{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148825,"rows_kept":148825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756944000335,1e-08,4456.7,4456.6,0.43370237]
["bitfinex","ETHUSD",1756944000633,1e-08,4456.7,4456.6,0.13740237]
["bitfinex","ETHUSD",1756944000934,0.29960001,4456.7,4456.3,0.08992371]
["bitfinex","ETHUSD",1756944001300,1e-08,4456.7,4456.3,0.08992371]
["bitfinex","ETHUSD",1756944001502,1e-08,4456.7,4456.4,0.81443963]
["bitfinex","ETHUSD",1756944001726,1e-08,4456.7,4456.4,0.792]
["bitfinex","ETHUSD",1756944002040,1e-08,4456.7,4456.6,0.792]
["bitfinex","ETHUSD",1756944002238,1e-08,4456.7,4456.6,0.793]
["bitfinex","ETHUSD",1756944002402,0.09900001,4456.7,4456.6,0.793]
["bitfinex","ETHUSD",1756944002606,0.56620001,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1756944002819,1.21323977,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1756944003139,0.27333976,4456.6,4455.8,0.001]
["bitfinex","ETHUSD",1756944003647,0.2996,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756944004009,0.9419,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756944004534,0.7668,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756944005038,0.2996,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1756944005425,1e-08,4456.7,4455.9,0.792]
["bitfinex","ETHUSD",1756944005631,1e-08,4456.7,4456.1,0.792]
["bitfinex","ETHUSD",1756944005834,1e-08,4456.7,4456.0,0.37942]
["bitfinex","ETHUSD",1756944006012,1e-08,4456.7,4456.2,0.792]
["bitfinex","ETHUSD",1756944006208,1e-08,4456.7,4456.3,0.792]
["bitfinex","ETHUSD",1756944006551,1e-08,4456.7,4456.6,2.54016303]
["bitfinex","ETHUSD",1756944006725,1e-08,4456.7,4456.6,2.56260166]
["bitfinex","ETHUSD",1756944006923,1e-08,4456.7,4456.6,2.67460166]
["bitfinex","ETHUSD",1756944007230,1e-08,4456.7,4456.6,6.10686303]
["bitfinex","ETHUSD",1756944007989,1e-08,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756944007990,0.93990001,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756944008163,0.93990001,4456.7,4456.3,3.751]
["bitfinex","ETHUSD",1756944008457,2.24396373,4456.4,4456.3,3.751]
["bitfinex","ETHUSD",1756944008748,0.9399,4456.4,4456.3,3.751]
["bitfinex","ETHUSD",1756944008923,0.9399,4456.4,4456.2,3.751]
["bitfinex","ETHUSD",1756944009118,0.1017,4456.4,4456.2,3.751]
["bitfinex","ETHUSD",1756944010340,0.5689,4456.4,4456.2,3.751]
["bitfinex","ETHUSD",1756944011043,0.4672,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944011247,0.5716,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944012015,0.1044,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944012344,1e-08,4456.7,4456.2,4.5041]
["bitfinex","ETHUSD",1756944012543,1e-08,4456.7,4456.5,0.112]
["bitfinex","ETHUSD",1756944012915,1e-08,4456.7,4456.6,0.88753863]
["bitfinex","ETHUSD",1756944013120,1e-08,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756944013317,0.94190001,4456.7,4456.6,3.751]
["bitfinex","ETHUSD",1756944013751,1e-08,4456.7,4456.6,4.0473]
["bitfinex","ETHUSD",1756944014050,1e-08,4456.7,4456.6,4.5041]
["bitfinex","ETHUSD",1756944014548,1e-08,4456.7,4456.6,4.0473]
["bitfinex","ETHUSD",1756944015151,1e-08,4456.7,4456.6,7.24186303]
["bitfinex","ETHUSD",1756944015357,1e-08,4456.7,4456.6,8.14586303]
["bitfinex","ETHUSD",1756944015539,1e-08,4456.7,4456.6,9.19383757]
["bitfinex","ETHUSD",1756944015924,1e-08,4456.7,4456.6,9.28375663]
["bitfinex","ETHUSD",1756944016146,1e-08,4456.7,4456.6,4.58205663]
["bitfinex","ETHUSD",1756944016448,1e-08,4456.7,4456.6,8.23678209]
["bitfinex","ETHUSD",1756944018344,1e-08,4456.7,4456.6,8.14686303]
["bitfinex","ETHUSD",1756944018539,1e-08,4456.7,4456.6,6.90086303]
["bitfinex","ETHUSD",1756944018727,0.29960001,4456.7,4456.6,6.90086303]
["bitfinex","ETHUSD",1756944018934,0.29830001,4456.7,4456.6,4.657]
["bitfinex","ETHUSD",1756944019142,0.29830001,4456.7,4456.6,3.865]
["bitfinex","ETHUSD",1756944019348,1e-08,4456.7,4456.6,3.865]
["bitfinex","ETHUSD",1756944019552,0.09900001,4456.7,4456.6,3.865]
["bitfinex","ETHUSD",1756944020359,1e-08,4456.7,4456.6,3.865]
["bitfinex","ETHUSD",1756944021391,1e-08,4456.7,4456.6,6.10886303]
["bitfinex","ETHUSD",1756944021689,1e-08,4456.7,4456.6,8.19115032]
["bitfinex","ETHUSD",1756944022050,1e-08,4456.7,4456.6,8.98315032]
["bitfinex","ETHUSD",1756944024962,1e-08,4456.7,4456.6,8.03245032]
["bitfinex","ETHUSD",1756944025677,1e-08,4456.7,4456.6,8.48925032]
["bitfinex","ETHUSD",1756944026271,0.29960001,4456.7,4456.6,6.10886303]
["bitfinex","ETHUSD",1756944026669,1e-08,4456.7,4456.6,6.10886303]
["bitfinex","ETHUSD",1756944028345,1e-08,4456.7,4456.6,6.40516303]
["bitfinex","ETHUSD",1756944028574,1e-08,4456.7,4456.6,6.86196303]
["bitfinex","ETHUSD",1756944030548,1e-08,4456.7,4456.6,7.08686303]
["bitfinex","ETHUSD",1756944031866,1e-08,4456.7,4456.6,6.63006303]
["bitfinex","ETHUSD",1756944032577,1e-08,4456.7,4456.6,6.28901769]
["bitfinex","ETHUSD",1756944033047,0.09900001,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756944033249,0.57180001,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1756944033468,0.94550001,4456.7,4456.4,0.112]
["bitfinex","ETHUSD",1756944033671,0.3737,4456.6,4456.5,3.752]
["bitfinex","ETHUSD",1756944033864,0.9482,4456.6,4456.5,3.752]
["bitfinex","ETHUSD",1756944034259,0.5745,4456.6,4456.5,3.752]
["bitfinex","ETHUSD",1756944034678,1e-08,4456.7,4456.5,3.752]
["bitfinex","ETHUSD",1756944034884,1e-08,4456.7,4456.6,0.02243863]
["bitfinex","ETHUSD",1756944035252,2.2439845,4456.4,4456.1,0.001]
["bitfinex","ETHUSD",1756944035454,0.6618,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944035683,0.9464,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944035877,0.7574,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944036262,3.00141409,4456.3,4456.2,3.751]
["bitfinex","ETHUSD",1756944036485,2.24406444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1756944036691,2.24406444,4456.2,4456.1,3.755]
["bitfinex","ETHUSD",1756944036988,3.19136444,4456.2,4456.1,3.755]
["bitfinex","ETHUSD",1756944037754,1e-08,4456.7,4456.1,3.755]
["bitfinex","ETHUSD",1756944038184,1e-08,4456.7,4456.1,4.22734114]
["bitfinex","ETHUSD",1756944038482,1e-08,4456.7,4456.6,0.2996]
["bitfinex","ETHUSD",1756944038784,1e-08,4456.7,4456.6,6.29946303]
["bitfinex","ETHUSD",1756944038985,1e-08,4456.7,4456.6,7.22806303]
["bitfinex","ETHUSD",1756944039659,1e-08,4456.7,4456.6,8.17526431]
["bitfinex","ETHUSD",1756944039859,1e-08,4456.7,4456.6,8.96726431]
["bitfinex","ETHUSD",1756944043589,1e-08,4456.7,4456.6,9.19216431]
["bitfinex","ETHUSD",1756944043988,1e-08,4456.7,4456.6,5.43616431]
["bitfinex","ETHUSD",1756944044299,1e-08,4456.7,4456.6,9.19216431]
["bitfinex","ETHUSD",1756944045384,1e-08,4456.7,4456.6,9.30416431]
["bitfinex","ETHUSD",1756944045977,1e-08,4456.7,4456.6,12.30416431]
["bitfinex","ETHUSD",1756944047778,1e-08,4456.7,4456.6,7.84456431]
["bitfinex","ETHUSD",1756944047976,1e-08,4456.7,4456.6,12.07826431]
["bitfinex","ETHUSD",1756944053701,0.09900001,4456.7,4456.6,6.30406431]
["bitfinex","ETHUSD",1756944053981,0.09900001,4456.7,4456.6,6.10986303]
["bitfinex","ETHUSD",1756944054205,1e-08,4456.7,4456.6,6.90186303]
["bitfinex","ETHUSD",1756944054407,1e-08,4456.7,4456.6,6.10986303]
["bitfinex","ETHUSD",1756944055124,1e-08,4456.7,4456.6,7.20146303]
["bitfinex","ETHUSD",1756944055286,1e-08,4456.7,4456.6,7.87626303]
["bitfinex","ETHUSD",1756944055888,1e-08,4456.7,4456.6,7.42636303]
["bitfinex","ETHUSD",1756944056195,1e-08,4456.7,4456.6,7.12676303]
["bitfinex","ETHUSD",1756944056514,1e-08,4456.7,4456.6,7.87626303]
["bitfinex","ETHUSD",1756944060807,1e-08,4456.7,4456.6,4.12326303]
["bitfinex","ETHUSD",1756944061013,1e-08,4456.7,4456.6,7.89770166]
["bitfinex","ETHUSD",1756944061333,1e-08,4456.7,4456.6,9.81132817]
["bitfinex","ETHUSD",1756944061499,1e-08,4456.7,4456.6,9.92332817]
["bitfinex","ETHUSD",1756944061704,1e-08,4456.7,4456.6,12.92332817]
["bitfinex","ETHUSD",1756944070653,1e-08,4456.7,4456.6,14.64832817]
["bitfinex","ETHUSD",1756944071441,1e-08,4456.7,4456.6,13.70362817]
["bitfinex","ETHUSD",1756944071759,1e-08,4456.7,4456.6,14.15842817]
["bitfinex","ETHUSD",1756944071969,1e-08,4456.7,4456.6,14.64832817]
["bitfinex","ETHUSD",1756944074680,1e-08,4456.7,4456.6,14.73823207]
["bitfinex","ETHUSD",1756944082995,1e-08,4456.8,4456.7,6.26071268]
["bitfinex","ETHUSD",1756944083194,1e-08,4456.8,4456.7,9.47332065]
["bitfinex","ETHUSD",1756944083399,1e-08,4456.8,4456.7,9.76912065]
["bitfinex","ETHUSD",1756944083565,1e-08,4456.8,4456.7,9.85902254]
["bitfinex","ETHUSD",1756944085000,1e-08,4457.1,4457.0,3.26056165]
["bitfinex","ETHUSD",1756944085198,1e-08,4457.1,4457.0,11.57964291]
["bitfinex","ETHUSD",1756944085402,1e-08,4457.1,4457.0,12.7977063]
["bitfinex","ETHUSD",1756944085603,1e-08,4457.1,4457.0,12.88759646]
["bitfinex","ETHUSD",1756944085971,1e-08,4457.1,4457.0,8.19289646]
["bitfinex","ETHUSD",1756944086184,0.09900001,4457.1,4457.0,11.64709646]
["bitfinex","ETHUSD",1756944086383,1e-08,4457.1,4457.0,12.39769646]
["bitfinex","ETHUSD",1756944086875,1e-08,4457.1,4457.0,12.88759646]
["bitfinex","ETHUSD",1756944090101,0.002,4457.2,4457.0,12.88759646]
["bitfinex","ETHUSD",1756944090399,1e-08,4457.3,4457.2,6.26046097]
["bitfinex","ETHUSD",1756944090567,1e-08,4457.3,4457.2,10.01046097]
["bitfinex","ETHUSD",1756944090771,1e-08,4457.3,4457.2,11.25746097]
["bitfinex","ETHUSD",1756944091202,1e-08,4457.3,4457.2,11.34734871]
["bitfinex","ETHUSD",1756944092193,0.002,4457.7,4457.6,3.26025965]
["bitfinex","ETHUSD",1756944092396,0.002,4457.7,4457.6,12.3827192]
["bitfinex","ETHUSD",1756944092720,0.002,4457.7,4457.6,13.71928561]
["bitfinex","ETHUSD",1756944092875,0.002,4457.7,4457.6,14.39340579]
["bitfinex","ETHUSD",1756944093702,0.002,4457.7,4457.6,13.91420579]
["bitfinex","ETHUSD",1756944093902,0.002,4457.7,4457.6,13.14640579]
["bitfinex","ETHUSD",1756944094618,0.002,4457.7,4457.6,13.45850579]
["bitfinex","ETHUSD",1756944094911,0.002,4457.7,4457.6,13.14640579]
["bitfinex","ETHUSD",1756944095089,0.002,4457.7,4457.6,13.45850579]
["bitfinex","ETHUSD",1756944095273,0.002,4457.7,4457.6,13.14640579]
["bitfinex","ETHUSD",1756944095478,0.101,4457.7,4457.6,13.14640579]
["bitfinex","ETHUSD",1756944095676,0.002,4457.7,4457.6,13.91420579]
["bitfinex","ETHUSD",1756944096614,0.002,4457.7,4457.6,14.39340579]
["bitfinex","ETHUSD",1756944097883,1e-08,4457.8,4457.7,6.26020932]
["bitfinex","ETHUSD",1756944098078,1e-08,4457.8,4457.7,9.08312389]
["bitfinex","ETHUSD",1756944098280,1e-08,4457.8,4457.7,9.39522389]
["bitfinex","ETHUSD",1756944098485,1e-08,4457.8,4457.7,9.86632389]
["bitfinex","ETHUSD",1756944098905,1e-08,4457.8,4457.7,8.61932389]
["bitfinex","ETHUSD",1756944099897,1e-08,4457.8,4457.7,8.93142389]
["bitfinex","ETHUSD",1756944100108,1e-08,4457.8,4457.7,9.38712389]
["bitfinex","ETHUSD",1756944100821,1e-08,4457.8,4457.7,9.86632389]
["bitfinex","ETHUSD",1756944101686,1e-08,4457.8,4457.7,9.38712389]
["bitfinex","ETHUSD",1756944103616,1e-08,4457.8,4457.7,9.86632389]
["bitfinex","ETHUSD",1756944104118,1e-08,4457.8,4457.7,8.61932389]
["bitfinex","ETHUSD",1756944104718,1e-08,4457.8,4457.7,9.38712389]
["bitfinex","ETHUSD",1756944105218,0.00200001,4457.8,4457.7,9.38712389]
["bitfinex","ETHUSD",1756944106019,0.00200001,4457.8,4457.7,9.86632389]
["bitfinex","ETHUSD",1756944108332,0.78280001,4457.8,4457.7,7.82732389]
["bitfinex","ETHUSD",1756944108535,0.94590001,4457.8,4457.7,6.21720932]
["bitfinex","ETHUSD",1756944108702,0.94590001,4457.8,4457.7,7.00920932]
["bitfinex","ETHUSD",1756944109134,0.94590001,4457.8,4457.7,10.00920932]
["bitfinex","ETHUSD",1756944109938,0.94590001,4457.8,4457.7,6.26020932]
["bitfinex","ETHUSD",1756944110118,0.94590001,4457.8,4457.7,10.00920932]
["bitfinex","ETHUSD",1756944110322,0.94590001,4457.8,4457.7,9.78430932]
["bitfinex","ETHUSD",1756944111625,0.94590001,4457.8,4457.7,6.03530932]
["bitfinex","ETHUSD",1756944111936,0.94590001,4457.8,4457.6,1.836]
["bitfinex","ETHUSD",1756944112138,2.55696404,4457.8,4457.7,3.749]
["bitfinex","ETHUSD",1756944112316,2.51840932,4457.7,4457.6,1.724]
["bitfinex","ETHUSD",1756944112515,2.51840932,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944112728,3.29770932,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944113943,1.0544,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944114317,3.29770932,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944115817,1.0544,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944116009,0.9424,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944116407,3.18570932,4457.7,4457.6,5.473]
["bitfinex","ETHUSD",1756944118424,3.18570932,4457.7,4457.6,1.724]
["bitfinex","ETHUSD",1756944118623,3.18570932,4457.7,4457.6,5.474]
["bitfinex","ETHUSD",1756944122949,3.18570932,4457.7,4457.6,5.475]
["bitfinex","ETHUSD",1756944125853,3.02260932,4457.7,4457.6,5.475]
["bitfinex","ETHUSD",1756944126322,3.18720932,4457.7,4457.6,5.475]
["bitfinex","ETHUSD",1756944127058,3.02260932,4457.7,4457.6,5.475]
["bitfinex","ETHUSD",1756944132153,2.55350932,4457.7,4457.6,5.475]
["bitfinex","ETHUSD",1756944134888,2.24335965,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1756944135185,2.35556097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1756944135381,5.66984593,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1756944135581,6.58910073,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1756944136181,6.31576097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1756944136881,8.04076097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1756944137285,8.31410073,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1756944139469,0.792,4457.0,4456.1,0.001]
["bitfinex","ETHUSD",1756944139672,2.2442659,4455.8,4455.3,0.001]
["bitfinex","ETHUSD",1756944139873,2.24441701,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1756944140072,9.02100197,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1756944140273,10.33894947,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1756944140862,9.41130971,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1756944144089,2.33440971,4455.5,4455.4,0.7547]
["bitfinex","ETHUSD",1756944144274,2.24416596,4456.0,4455.4,1.2239]
["bitfinex","ETHUSD",1756944144600,2.24416596,4456.0,4455.5,0.9157]
["bitfinex","ETHUSD",1756944144897,3.0,4456.2,4455.5,0.9157]
["bitfinex","ETHUSD",1756944145083,2.24422862,4455.9,4455.6,0.9157]
["bitfinex","ETHUSD",1756944145279,2.24422862,4455.9,4455.8,0.3072]
["bitfinex","ETHUSD",1756944145479,2.24422862,4455.9,4455.8,1.2229]
["bitfinex","ETHUSD",1756944145686,2.24417083,4456.0,4455.8,1.2229]
["bitfinex","ETHUSD",1756944146074,5.24407388,4456.2,4455.9,0.9157]
["bitfinex","ETHUSD",1756944146393,5.24407388,4456.2,4456.1,0.3072]
["bitfinex","ETHUSD",1756944146696,2.24441701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1756944146860,2.24441701,4455.5,4455.4,0.4475]
["bitfinex","ETHUSD",1756944147062,2.24441701,4455.5,4455.4,0.7547]
["bitfinex","ETHUSD",1756944147465,3.0,4456.2,4455.4,1.2239]
["bitfinex","ETHUSD",1756944147697,3.0,4456.2,4455.5,0.9157]
["bitfinex","ETHUSD",1756944147902,2.24430955,4455.8,4455.5,0.4692]
["bitfinex","ETHUSD",1756944148408,2.24430955,4455.8,4455.7,0.3072]
["bitfinex","ETHUSD",1756944148570,2.24430955,4455.8,4455.7,0.7537]
["bitfinex","ETHUSD",1756944149205,2.24418253,4456.0,4455.7,0.7537]
["bitfinex","ETHUSD",1756944149410,0.025,4456.8,4455.8,0.9157]
["bitfinex","ETHUSD",1756944149604,2.24391597,4456.5,4455.9,0.9157]
["bitfinex","ETHUSD",1756944149788,2.24391338,4456.5,4456.4,0.3072]
["bitfinex","ETHUSD",1756944149990,2.35591338,4456.5,4456.4,0.7453]
["bitfinex","ETHUSD",1756944150189,2.35591338,4456.5,4456.4,1.208]
["bitfinex","ETHUSD",1756944151484,0.112,4456.5,4456.4,1.208]
["bitfinex","ETHUSD",1756944152190,2.35591338,4456.5,4456.4,1.208]
["bitfinex","ETHUSD",1756944152391,0.112,4456.5,4456.4,1.208]
["bitfinex","ETHUSD",1756944153372,0.025,4456.8,4456.4,1.3288]
["bitfinex","ETHUSD",1756944153575,0.025,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756944153982,0.025,4456.8,4456.7,1.1978]
["bitfinex","ETHUSD",1756944158778,0.025,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944158779,0.025,4456.8,4456.6,3.789]
["bitfinex","ETHUSD",1756944159410,0.025,4456.8,4456.6,4.2271]
["bitfinex","ETHUSD",1756944159612,0.025,4456.8,4456.7,0.297]
["bitfinex","ETHUSD",1756944159816,2.26876234,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944159989,0.137,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944160194,0.137,4456.8,4456.7,0.297]
["bitfinex","ETHUSD",1756944161289,2.47976234,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944162331,2.38076234,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944162532,0.137,4456.8,4456.6,0.4391]
["bitfinex","ETHUSD",1756944162738,0.137,4456.8,4456.7,1.1978]
["bitfinex","ETHUSD",1756944165121,0.025,4456.8,4456.7,1.3098]
["bitfinex","ETHUSD",1756944168899,2.26876234,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944169098,2.26876234,4456.8,4456.7,3.084]
["bitfinex","ETHUSD",1756944169325,2.36776234,4456.8,4456.7,3.084]
["bitfinex","ETHUSD",1756944170730,0.025,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1756944172751,0.025,4456.8,4456.7,0.297]
["bitfinex","ETHUSD",1756944172930,0.025,4456.8,4456.7,1.3098]
["bitfinex","ETHUSD",1756944173254,0.11400001,4457.8,4456.8,0.792]
["bitfinex","ETHUSD",1756944173424,0.00200001,4457.8,4457.0,0.792]
["bitfinex","ETHUSD",1756944173620,0.00200001,4457.8,4457.5,0.409]
["bitfinex","ETHUSD",1756944173825,0.00200001,4457.8,4457.5,4.201]
["bitfinex","ETHUSD",1756944174023,0.00200001,4457.8,4457.5,6.44440998]
["bitfinex","ETHUSD",1756944174354,0.00200001,4457.8,4457.5,0.8471]
["bitfinex","ETHUSD",1756944174571,2.24525937,4457.8,4457.5,3.792]
["bitfinex","ETHUSD",1756944174748,0.112,4457.7,4457.5,3.792]
["bitfinex","ETHUSD",1756944175253,0.112,4457.7,4457.5,4.089]
["bitfinex","ETHUSD",1756944176078,0.114,4457.7,4457.5,4.089]
["bitfinex","ETHUSD",1756944176277,0.114,4457.7,4457.5,4.9898]
["bitfinex","ETHUSD",1756944176575,0.002,4457.7,4457.5,5.60302356]
["bitfinex","ETHUSD",1756944176882,0.002,4457.7,4457.5,7.84643354]
["bitfinex","ETHUSD",1756944177529,0.002,4457.7,4457.5,8.63843354]
["bitfinex","ETHUSD",1756944177979,0.002,4457.7,4457.5,11.63843354]
["bitfinex","ETHUSD",1756944178278,0.002,4457.7,4457.5,11.86333354]
["bitfinex","ETHUSD",1756944180286,0.002,4457.7,4457.5,11.63843354]
["bitfinex","ETHUSD",1756944181175,0.002,4457.7,4457.5,11.86333354]
["bitfinex","ETHUSD",1756944182550,0.00200001,4457.8,4457.7,3.26020932]
["bitfinex","ETHUSD",1756944182751,0.00200001,4457.8,4457.7,8.48030166]
["bitfinex","ETHUSD",1756944182946,0.00200001,4457.8,4457.7,9.69086857]
["bitfinex","ETHUSD",1756944183153,0.00200001,4457.8,4457.7,12.69086857]
["bitfinex","ETHUSD",1756944184382,0.00200001,4457.8,4457.7,12.86294033]
["bitfinex","ETHUSD",1756944184694,0.00200001,4457.8,4457.7,12.46496857]
["bitfinex","ETHUSD",1756944185074,0.00200001,4457.8,4457.7,8.21736857]
["bitfinex","ETHUSD",1756944185599,0.00200001,4457.8,4457.7,12.46396857]
["bitfinex","ETHUSD",1756944186773,0.00200001,4457.8,4457.7,7.44596857]
["bitfinex","ETHUSD",1756944187102,0.00200001,4457.8,4457.7,6.82030932]
["bitfinex","ETHUSD",1756944187288,0.00200001,4457.8,4457.7,7.13460932]
["bitfinex","ETHUSD",1756944187490,0.00200001,4457.8,4457.7,4.577]
["bitfinex","ETHUSD",1756944187703,0.00200001,4457.8,4457.7,7.13460932]
["bitfinex","ETHUSD",1756944188402,0.00200001,4457.8,4457.7,7.34376364]
["bitfinex","ETHUSD",1756944188701,0.00200001,4457.8,4457.7,1.00115432]
["bitfinex","ETHUSD",1756944188887,0.10100001,4457.8,4457.7,3.99215432]
["bitfinex","ETHUSD",1756944189085,0.10100001,4457.8,4457.7,0.20915432]
["bitfinex","ETHUSD",1756944189281,0.56510001,4457.8,4457.7,3.99215432]
["bitfinex","ETHUSD",1756944189486,0.93880001,4457.8,4457.7,3.99215432]
["bitfinex","ETHUSD",1756944190408,0.93880001,4457.8,4457.7,0.20915432]
["bitfinex","ETHUSD",1756944190705,3.29405901,4457.8,4457.7,3.99115432]
["bitfinex","ETHUSD",1756944191227,3.29405901,4457.8,4457.7,3.782]
["bitfinex","ETHUSD",1756944192510,0.21300001,4457.8,4457.7,3.782]
["bitfinex","ETHUSD",1756944192670,0.00200001,4457.8,4457.7,4.41757478]
["bitfinex","ETHUSD",1756944193917,0.00200001,4457.8,4457.7,7.5795841]
["bitfinex","ETHUSD",1756944194117,0.00200001,4457.8,4457.7,4.88167478]
["bitfinex","ETHUSD",1756944195910,0.00200001,4457.8,4457.7,6.12827478]
["bitfinex","ETHUSD",1756944196089,0.00200001,4457.8,4457.7,8.98451158]
["bitfinex","ETHUSD",1756944196891,0.00200001,4457.8,4457.7,14.78451158]
["bitfinex","ETHUSD",1756944201434,0.00200001,4457.8,4457.7,17.78451158]
["bitfinex","ETHUSD",1756944207038,0.00200001,4457.8,4457.7,14.00251158]
["bitfinex","ETHUSD",1756944207343,0.00200001,4457.8,4457.7,17.77551158]
["bitfinex","ETHUSD",1756944207841,0.00200001,4457.8,4457.7,14.00251158]
["bitfinex","ETHUSD",1756944208060,0.00200001,4457.8,4457.7,17.77451158]
["bitfinex","ETHUSD",1756944215988,0.00200001,4457.8,4457.7,23.16351158]
["bitfinex","ETHUSD",1756944216971,0.00200001,4457.8,4457.7,22.68531158]
["bitfinex","ETHUSD",1756944217276,0.00200001,4457.8,4457.7,23.14811158]
["bitfinex","ETHUSD",1756944218285,0.00200001,4457.8,4457.7,22.9388368]
["bitfinex","ETHUSD",1756944218690,0.00200001,4457.8,4457.7,17.3470368]
["bitfinex","ETHUSD",1756944218874,0.00200001,4457.8,4457.7,22.8248368]
["bitfinex","ETHUSD",1756944219302,0.00200001,4457.8,4457.7,19.0588368]
["bitfinex","ETHUSD",1756944219499,0.00200001,4457.8,4457.7,18.1390368]
["bitfinex","ETHUSD",1756944219668,0.00200001,4457.8,4457.7,22.3620368]
["bitfinex","ETHUSD",1756944219874,0.00200001,4457.8,4457.7,22.8248368]
["bitfinex","ETHUSD",1756944223001,1e-08,4458.1,4458.0,3.03515836]
["bitfinex","ETHUSD",1756944223167,1e-08,4458.1,4458.0,11.54558994]
["bitfinex","ETHUSD",1756944223366,1e-08,4458.1,4458.0,12.74475836]
["bitfinex","ETHUSD",1756944223567,1e-08,4458.1,4458.0,18.63462571]
["bitfinex","ETHUSD",1756944223864,1e-08,4458.5,4458.4,6.03495711]
["bitfinex","ETHUSD",1756944224060,1e-08,4458.5,4458.4,10.70245282]
["bitfinex","ETHUSD",1756944224293,1e-08,4458.5,4458.4,11.92405282]
["bitfinex","ETHUSD",1756944224492,1e-08,4458.5,4458.4,17.72405282]
["bitfinex","ETHUSD",1756944228429,1e-08,4458.5,4458.4,12.73845282]
["bitfinex","ETHUSD",1756944228581,1e-08,4458.5,4458.4,16.49945282]
["bitfinex","ETHUSD",1756944228782,0.09900001,4458.5,4458.4,12.85045282]
["bitfinex","ETHUSD",1756944228988,0.09900001,4458.5,4458.4,16.61145282]
["bitfinex","ETHUSD",1756944229407,0.09900001,4458.5,4458.4,12.05845282]
["bitfinex","ETHUSD",1756944229606,1e-08,4458.5,4458.4,15.81945282]
["bitfinex","ETHUSD",1756944229907,1e-08,4458.5,4458.4,16.61145282]
["bitfinex","ETHUSD",1756944230489,0.09900001,4458.5,4458.4,16.61145282]
["bitfinex","ETHUSD",1756944231610,0.09900001,4458.5,4458.4,16.60606434]
["bitfinex","ETHUSD",1756944232308,1e-08,4458.5,4458.4,16.60606434]
["bitfinex","ETHUSD",1756944233689,1e-08,4458.5,4458.4,16.90786434]
["bitfinex","ETHUSD",1756944234009,1e-08,4458.5,4458.4,17.82766434]
["bitfinex","ETHUSD",1756944236218,1e-08,4458.5,4458.4,16.60306434]
["bitfinex","ETHUSD",1756944237310,1e-08,4458.5,4458.4,16.90486434]
["bitfinex","ETHUSD",1756944237513,1e-08,4458.5,4458.4,16.90386434]
["bitfinex","ETHUSD",1756944237687,1e-08,4458.5,4458.4,17.36086434]
["bitfinex","ETHUSD",1756944239019,1e-08,4458.5,4458.4,17.82366434]
["bitfinex","ETHUSD",1756944241697,1e-08,4458.5,4458.4,16.90386434]
["bitfinex","ETHUSD",1756944241915,1e-08,4458.5,4458.4,16.60206434]
["bitfinex","ETHUSD",1756944242422,1e-08,4458.5,4458.4,17.84406434]
["bitfinex","ETHUSD",1756944243326,1e-08,4458.5,4458.4,17.93392765]
["bitfinex","ETHUSD",1756944246028,0.002,4459.0,4458.9,6.0347056]
["bitfinex","ETHUSD",1756944246195,1e-08,4459.2,4459.1,3.034605]
["bitfinex","ETHUSD",1756944246524,1e-08,4459.2,4459.1,9.789605]
["bitfinex","ETHUSD",1756944246706,1e-08,4459.2,4459.1,15.99045357]
["bitfinex","ETHUSD",1756944247324,1e-08,4459.2,4459.1,15.590605]
["bitfinex","ETHUSD",1756944247502,1e-08,4459.2,4459.1,17.64031088]
["bitfinex","ETHUSD",1756944248223,1e-08,4459.2,4459.1,17.95131088]
["bitfinex","ETHUSD",1756944248411,1e-08,4459.2,4459.1,18.39741088]
["bitfinex","ETHUSD",1756944248803,1e-08,4459.2,4459.1,13.88431088]
["bitfinex","ETHUSD",1756944249132,0.09900001,4459.2,4459.1,17.64031088]
["bitfinex","ETHUSD",1756944250022,0.09900001,4459.2,4459.1,13.88431088]
["bitfinex","ETHUSD",1756944250205,0.09900001,4459.2,4459.1,17.63931088]
["bitfinex","ETHUSD",1756944250725,1e-08,4459.2,4459.1,17.63931088]
["bitfinex","ETHUSD",1756944251234,0.60090001,4459.2,4459.1,10.09231088]
["bitfinex","ETHUSD",1756944251401,0.60090001,4459.2,4459.1,11.797605]
["bitfinex","ETHUSD",1756944251402,0.97190001,4459.2,4459.1,11.797605]
["bitfinex","ETHUSD",1756944251593,0.97190001,4459.2,4459.1,15.589605]
["bitfinex","ETHUSD",1756944252031,0.60090001,4459.2,4459.1,12.589605]
["bitfinex","ETHUSD",1756944252232,0.60090001,4459.2,4459.1,15.589605]
["bitfinex","ETHUSD",1756944252543,0.60090001,4459.2,4459.1,11.834605]
["bitfinex","ETHUSD",1756944252707,0.97190001,4459.2,4459.1,15.589605]
["bitfinex","ETHUSD",1756944254504,0.60090001,4459.2,4459.1,15.589605]
["bitfinex","ETHUSD",1756944255840,0.60090001,4459.2,4459.1,11.834605]
["bitfinex","ETHUSD",1756944256046,0.97190001,4459.2,4459.1,5.997605]
["bitfinex","ETHUSD",1756944256555,0.97190001,4459.2,4459.1,6.789605]
["bitfinex","ETHUSD",1756944257547,0.97190001,4459.2,4459.1,3.755]
["bitfinex","ETHUSD",1756944263442,0.97190001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944263745,0.60090001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944263918,0.10170001,4459.2,4459.1,5.998605]
["bitfinex","ETHUSD",1756944264431,0.10170001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944267169,0.60090001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944269073,0.97190001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944271652,0.60090001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944277284,0.10170001,4459.2,4459.1,3.756]
["bitfinex","ETHUSD",1756944279593,6.21223968,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756944279886,2.242605,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1756944280086,2.35480619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944280257,2.46479115,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944280454,6.32449115,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944280659,6.59220209,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944280997,6.31890619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944281764,5.95060619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944282264,5.45920619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944282466,1e-08,4459.2,4458.6,4.053]
["bitfinex","ETHUSD",1756944282467,0.112,4459.0,4458.6,4.053]
["bitfinex","ETHUSD",1756944282657,0.112,4459.0,4458.6,4.526]
["bitfinex","ETHUSD",1756944283055,0.112,4459.0,4458.6,4.053]
["bitfinex","ETHUSD",1756944283259,0.112,4459.0,4458.7,0.473]
["bitfinex","ETHUSD",1756944283759,0.112,4459.0,4458.6,3.757]
["bitfinex","ETHUSD",1756944283959,0.112,4459.0,4458.7,0.473]
["bitfinex","ETHUSD",1756944284186,0.112,4459.0,4458.6,3.757]
["bitfinex","ETHUSD",1756944284394,0.112,4459.0,4458.6,4.23]
["bitfinex","ETHUSD",1756944284792,0.112,4459.0,4458.7,0.473]
["bitfinex","ETHUSD",1756944287665,1e-08,4459.2,4458.9,0.296]
["bitfinex","ETHUSD",1756944287864,1e-08,4459.2,4459.0,3.756]
["bitfinex","ETHUSD",1756944288065,1e-08,4459.2,4459.0,4.7155]
["bitfinex","ETHUSD",1756944288293,1e-08,4459.2,4459.1,1.2555]
["bitfinex","ETHUSD",1756944289284,1e-08,4459.2,4459.0,3.756]
["bitfinex","ETHUSD",1756944289485,2.24274058,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1756944289686,0.4914,4459.1,4458.7,3.756]
["bitfinex","ETHUSD",1756944289687,2.35466781,4459.0,4458.7,3.756]
["bitfinex","ETHUSD",1756944292508,2.24270824,4458.9,4458.7,3.756]
["bitfinex","ETHUSD",1756944293906,0.112,4459.0,4458.7,3.756]
["bitfinex","ETHUSD",1756944294202,2.35467245,4459.0,4458.7,3.756]
["bitfinex","ETHUSD",1756944297312,2.35467245,4459.0,4458.7,4.229]
["bitfinex","ETHUSD",1756944299005,2.35467245,4459.0,4458.7,3.756]
["bitfinex","ETHUSD",1756944299208,2.35467245,4459.0,4458.7,4.229]
["bitfinex","ETHUSD",1756944301979,2.7003056,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1756944302185,2.35480619,4458.7,4458.6,3.757]
["bitfinex","ETHUSD",1756944302400,3.11610619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944304318,3.06650619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944304485,2.60890619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944304680,0.112,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944304880,0.112,4458.7,4458.6,1.2197]
["bitfinex","ETHUSD",1756944305080,0.002,4459.1,4458.6,1.2197]
["bitfinex","ETHUSD",1756944305286,0.112,4459.0,4458.7,0.9169]
["bitfinex","ETHUSD",1756944305481,0.112,4459.0,4458.9,0.3018]
["bitfinex","ETHUSD",1756944305887,0.112,4459.0,4458.9,0.7686]
["bitfinex","ETHUSD",1756944306414,0.112,4459.0,4458.9,1.2187]
["bitfinex","ETHUSD",1756944307404,0.002,4459.1,4458.9,1.2187]
["bitfinex","ETHUSD",1756944307605,0.002,4459.1,4458.9,0.3018]
["bitfinex","ETHUSD",1756944307803,0.002,4459.1,4459.0,0.9169]
["bitfinex","ETHUSD",1756944308201,0.002,4459.1,4459.0,1.2187]
["bitfinex","ETHUSD",1756944308587,0.002,4459.1,4459.0,0.7686]
["bitfinex","ETHUSD",1756944308992,0.002,4459.1,4459.0,1.2187]
["bitfinex","ETHUSD",1756944311518,0.10658496,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1756944311719,2.35480619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944312094,2.91410619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944312314,2.45650619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1756944312523,0.112,4458.7,4458.6,1.2197]
["bitfinex","ETHUSD",1756944312696,0.112,4459.0,4458.6,1.71727]
["bitfinex","ETHUSD",1756944312886,0.112,4459.0,4458.7,0.9169]
["bitfinex","ETHUSD",1756944313087,2.24270818,4458.9,4458.8,3.755]
["bitfinex","ETHUSD",1756944313318,2.34170818,4458.9,4458.8,3.755]
["bitfinex","ETHUSD",1756944313911,0.099,4458.9,4458.8,3.755]
["bitfinex","ETHUSD",1756944314523,0.112,4459.0,4458.8,4.0568]
["bitfinex","ETHUSD",1756944314727,0.112,4459.0,4458.8,4.5236]
["bitfinex","ETHUSD",1756944315791,2.35465646,4459.0,4458.8,4.5236]
["bitfinex","ETHUSD",1756944316423,0.112,4459.0,4458.9,0.4668]
["bitfinex","ETHUSD",1756944316620,0.112,4459.0,4458.9,1.2187]
["bitfinex","ETHUSD",1756944316802,0.112,4459.0,4458.9,0.7686]
["bitfinex","ETHUSD",1756944317002,2.3546553,4459.0,4458.9,0.3018]
["bitfinex","ETHUSD",1756944317228,2.3546553,4459.0,4458.8,3.755]
["bitfinex","ETHUSD",1756944317427,0.112,4459.0,4458.8,3.755]
["bitfinex","ETHUSD",1756944318004,0.112,4459.0,4458.8,4.2218]
["bitfinex","ETHUSD",1756944318230,0.112,4459.0,4458.9,0.3018]
["bitfinex","ETHUSD",1756944318428,0.112,4459.0,4458.9,0.7519]
["bitfinex","ETHUSD",1756944318632,0.002,4459.1,4458.9,1.2187]
["bitfinex","ETHUSD",1756944318799,0.002,4459.1,4458.9,0.7519]
["bitfinex","ETHUSD",1756944319000,0.002,4459.1,4459.0,0.4668]
["bitfinex","ETHUSD",1756944319202,2.2426628,4459.0,4458.9,3.755]
["bitfinex","ETHUSD",1756944319396,2.5463628,4459.0,4458.9,3.755]
["bitfinex","ETHUSD",1756944319730,0.3037,4459.0,4458.9,3.755]
["bitfinex","ETHUSD",1756944319934,0.002,4459.1,4458.9,3.755]
["bitfinex","ETHUSD",1756944320347,2.24460797,4459.1,4458.9,3.755]
["bitfinex","ETHUSD",1756944320546,2.2426553,4459.0,4458.9,3.755]
["bitfinex","ETHUSD",1756944320905,0.002,4459.1,4458.9,4.0568]
["bitfinex","ETHUSD",1756944321199,2.24461616,4459.1,4458.7,3.755]
["bitfinex","ETHUSD",1756944321403,0.002,4459.1,4458.7,3.755]
["bitfinex","ETHUSD",1756944321616,0.002,4459.1,4459.0,0.3018]
["bitfinex","ETHUSD",1756944321810,0.002,4459.1,4458.7,3.755]
["bitfinex","ETHUSD",1756944322605,2.2426553,4459.0,4458.7,3.755]
["bitfinex","ETHUSD",1756944323337,0.002,4459.1,4458.7,3.755]
["bitfinex","ETHUSD",1756944323338,2.24460918,4459.1,4458.7,3.755]
["bitfinex","ETHUSD",1756944323631,2.24460918,4459.1,4458.7,4.2218]
["bitfinex","ETHUSD",1756944324736,2.24460918,4459.1,4458.7,3.755]
["bitfinex","ETHUSD",1756944324936,0.002,4459.1,4459.0,0.3018]
["bitfinex","ETHUSD",1756944325239,0.002,4459.1,4459.0,0.7686]
["bitfinex","ETHUSD",1756944325818,0.002,4459.1,4459.0,4.9737]
["bitfinex","ETHUSD",1756944331223,0.002,4459.1,4459.0,7.2163553]
["bitfinex","ETHUSD",1756944331417,0.002,4459.1,4459.0,4.9737]
["bitfinex","ETHUSD",1756944332915,0.002,4459.1,4459.0,4.5236]
["bitfinex","ETHUSD",1756944333319,0.002,4459.1,4459.0,10.2771153]
["bitfinex","ETHUSD",1756944333562,0.002,4459.1,4459.0,10.47897941]
["bitfinex","ETHUSD",1756944333844,0.002,4459.1,4459.0,10.3891153]
["bitfinex","ETHUSD",1756944334345,0.002,4459.1,4459.0,16.1891153]
["bitfinex","ETHUSD",1756944337515,0.002,4459.1,4459.0,19.1891153]
["bitfinex","ETHUSD",1756944345533,0.002,4459.1,4459.0,15.4341153]
["bitfinex","ETHUSD",1756944345759,0.002,4459.1,4459.0,19.1881153]
["bitfinex","ETHUSD",1756944349563,1e-08,4459.2,4459.1,6.034605]
["bitfinex","ETHUSD",1756944349766,1e-08,4459.2,4459.1,9.1274909]
["bitfinex","ETHUSD",1756944349934,1e-08,4459.2,4459.1,9.4317909]
["bitfinex","ETHUSD",1756944350136,1e-08,4459.2,4459.1,15.2317909]
["bitfinex","ETHUSD",1756944350964,1e-08,4459.2,4459.1,15.32164634]
["bitfinex","ETHUSD",1756944359042,0.002,4459.4,4459.3,3.03450442]
["bitfinex","ETHUSD",1756944359355,0.002,4459.4,4459.3,6.80992946]
["bitfinex","ETHUSD",1756944359557,0.002,4459.4,4459.3,7.20380442]
["bitfinex","ETHUSD",1756944359761,0.002,4459.4,4459.3,13.95360442]
["bitfinex","ETHUSD",1756944360272,1e-08,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756944360448,1e-08,4459.8,4459.7,9.78730329]
["bitfinex","ETHUSD",1756944360653,1e-08,4459.8,4459.7,11.12360329]
["bitfinex","ETHUSD",1756944361052,0.4966,4461.3,4459.9,3.25880273]
["bitfinex","ETHUSD",1756944361357,0.8731,4461.6,4460.7,6.03380061]
["bitfinex","ETHUSD",1756944361673,0.8731,4461.6,4460.7,16.70596788]
["bitfinex","ETHUSD",1756944362052,0.4966,4461.3,4460.7,16.41436788]
["bitfinex","ETHUSD",1756944362255,0.3108,4460.8,4460.7,16.41436788]
["bitfinex","ETHUSD",1756944363244,0.025,4460.8,4460.7,16.41436788]
["bitfinex","ETHUSD",1756944364377,0.124,4460.8,4460.7,16.41436788]
["bitfinex","ETHUSD",1756944366163,0.124,4460.8,4460.7,12.66136788]
["bitfinex","ETHUSD",1756944366368,0.6206,4460.8,4460.7,16.41336788]
["bitfinex","ETHUSD",1756944368683,0.6206,4460.8,4460.7,12.66136788]
["bitfinex","ETHUSD",1756944368883,0.9943,4460.8,4460.7,16.41336788]
["bitfinex","ETHUSD",1756944369062,0.6206,4460.8,4460.7,16.41336788]
["bitfinex","ETHUSD",1756944369684,0.124,4460.8,4460.7,16.41336788]
["bitfinex","ETHUSD",1756944371182,0.1736,4460.8,4460.7,16.41336788]
["bitfinex","ETHUSD",1756944371483,0.1736,4460.8,4460.7,16.52536788]
["bitfinex","ETHUSD",1756944371878,0.0746,4460.8,4460.7,16.81696788]
["bitfinex","ETHUSD",1756944372084,0.0746,4460.8,4460.7,16.52536788]
["bitfinex","ETHUSD",1756944372289,0.1756,4460.8,4460.7,16.52536788]
["bitfinex","ETHUSD",1756944372582,0.0766,4460.8,4460.7,16.52536788]
["bitfinex","ETHUSD",1756944376385,0.0766,4460.8,4460.7,17.74966788]
["bitfinex","ETHUSD",1756944376558,0.002,4461.3,4461.2,6.03354935]
["bitfinex","ETHUSD",1756944376883,0.002,4461.3,4461.2,12.11090429]
["bitfinex","ETHUSD",1756944377082,0.002,4461.3,4461.2,13.33520429]
["bitfinex","ETHUSD",1756944377284,0.002,4461.3,4461.2,19.13520429]
["bitfinex","ETHUSD",1756944377693,0.101,4461.3,4461.2,17.91090429]
["bitfinex","ETHUSD",1756944377862,0.101,4461.3,4461.2,14.15990429]
["bitfinex","ETHUSD",1756944378193,0.101,4461.3,4461.2,14.91090429]
["bitfinex","ETHUSD",1756944378388,0.5976,4461.3,4461.2,14.91090429]
["bitfinex","ETHUSD",1756944379195,0.9713,4461.3,4461.2,11.274]
["bitfinex","ETHUSD",1756944379890,0.9713,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944380991,0.5976,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944381389,0.5976,4461.3,4461.2,1.723]
["bitfinex","ETHUSD",1756944381589,0.9713,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944381892,3.21279911,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944382091,3.88665583,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944382390,0.101,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944382587,0.5976,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944382788,0.9713,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944383189,3.21279911,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944383761,3.21279911,4461.3,4461.2,1.723]
["bitfinex","ETHUSD",1756944384176,3.21279911,4461.3,4461.2,5.474]
["bitfinex","ETHUSD",1756944386077,3.21279911,4461.3,4461.2,3.751]
["bitfinex","ETHUSD",1756944386681,3.32479911,4461.3,4461.2,3.751]
["bitfinex","ETHUSD",1756944387193,2.24185087,4460.6,4460.5,1.723]
["bitfinex","ETHUSD",1756944387400,3.32315087,4460.6,4460.5,5.474]
["bitfinex","ETHUSD",1756944387695,6.32315087,4460.6,4460.5,3.751]
["bitfinex","ETHUSD",1756944387994,2.24210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944388200,2.35968715,4460.1,4460.0,3.752]
["bitfinex","ETHUSD",1756944388499,3.32340219,4460.1,4460.0,3.752]
["bitfinex","ETHUSD",1756944388994,3.997483,4460.1,4460.0,3.752]
["bitfinex","ETHUSD",1756944390270,3.997483,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944390488,3.997483,4460.1,4460.0,3.752]
["bitfinex","ETHUSD",1756944390997,3.997483,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944391495,6.997483,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944393186,18.0860289,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944393618,18.19884079,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944395306,18.99084079,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944396691,18.67329489,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944397794,18.99084079,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1756944398496,3.03435357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1756944398699,2.24250442,4459.3,4458.8,1e-08]
["bitfinex","ETHUSD",1756944398897,0.1071,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944399104,6.97768496,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944399272,9.7142056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944400070,10.0799056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944402476,9.7142056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944402676,16.2348056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944402876,17.4174515,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944404479,18.2094515,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944405695,16.7342056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944405897,17.0999056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944406131,17.4174515,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756944406804,17.4174515,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1756944408221,17.0517515,4458.9,4458.8,0.00100001]
["bitfinex","ETHUSD",1756944408731,2.2429068,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1756944408927,9.11454207,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944409091,16.2366571,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944410628,17.416703,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944410796,17.053603,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944410994,16.554203,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944411251,16.444503,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944411387,16.1269571,4458.4,4458.3,0.739]
["bitfinex","ETHUSD",1756944411800,16.1269571,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944414888,16.732103,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944416115,16.444503,4458.4,4458.3,0.739]
["bitfinex","ETHUSD",1756944416489,16.444503,4458.4,4458.3,0.3109]
["bitfinex","ETHUSD",1756944416681,16.444503,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944416889,16.444503,4458.4,4458.3,0.3109]
["bitfinex","ETHUSD",1756944417089,16.1269571,4458.4,4458.3,1.1983]
["bitfinex","ETHUSD",1756944417812,16.1269571,4458.4,4458.3,0.739]
["bitfinex","ETHUSD",1756944418401,16.1269571,4458.4,4458.3,0.3109]
["bitfinex","ETHUSD",1756944418602,16.1269571,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944420937,16.444503,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944421741,16.444503,4458.4,4458.3,0.7462]
["bitfinex","ETHUSD",1756944423548,16.444503,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944423549,16.737203,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944424714,17.199903,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756944424912,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1756944425111,16.45054083,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1756944425317,17.38225587,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1756944425526,2.24371199,4456.9,4456.4,0.4442]
["bitfinex","ETHUSD",1756944425853,9.31525789,4456.9,4456.4,0.4442]
["bitfinex","ETHUSD",1756944426147,9.60575789,4456.9,4456.4,0.4442]
["bitfinex","ETHUSD",1756944426349,9.71775789,4456.9,4456.4,0.4442]
["bitfinex","ETHUSD",1756944427056,9.42725789,4456.9,4456.4,0.4442]
["bitfinex","ETHUSD",1756944427751,9.42725789,4456.9,4456.4,0.9143]
["bitfinex","ETHUSD",1756944427947,9.42725789,4456.9,4456.4,0.4701]
["bitfinex","ETHUSD",1756944428147,9.42725789,4456.9,4456.8,0.7712]
["bitfinex","ETHUSD",1756944428148,9.10971199,4456.9,4456.8,0.7712]
["bitfinex","ETHUSD",1756944428451,9.10971199,4456.9,4456.8,1.2413]
["bitfinex","ETHUSD",1756944428452,9.11071199,4456.9,4456.8,1.2413]
["bitfinex","ETHUSD",1756944428954,2.35571199,4456.9,4456.8,1.2413]
["bitfinex","ETHUSD",1756944429151,5.35571199,4456.9,4456.8,1.2413]
["bitfinex","ETHUSD",1756944429357,0.112,4456.9,4456.8,1.2413]
["bitfinex","ETHUSD",1756944429652,2.24316355,4458.0,4456.8,1.2413]
["bitfinex","ETHUSD",1756944429653,3.755,4457.7,4456.8,1.36553]
["bitfinex","ETHUSD",1756944429858,0.112,4457.1,4456.9,0.9143]
["bitfinex","ETHUSD",1756944430068,0.112,4457.1,4457.0,0.301]
["bitfinex","ETHUSD",1756944430240,0.112,4457.1,4457.0,1.2153]
["bitfinex","ETHUSD",1756944435775,2.24336034,4457.6,4457.0,1.2153]
["bitfinex","ETHUSD",1756944436083,0.112,4457.4,4457.1,0.9143]
["bitfinex","ETHUSD",1756944436250,0.112,4457.4,4457.3,0.301]
["bitfinex","ETHUSD",1756944436446,0.112,4457.4,4457.3,1.2153]
["bitfinex","ETHUSD",1756944439750,2.07679099,4459.0,4457.3,1.33683]
["bitfinex","ETHUSD",1756944440091,0.112,4458.2,4457.6,0.112]
["bitfinex","ETHUSD",1756944440282,0.112,4458.2,4458.0,0.301]
["bitfinex","ETHUSD",1756944440467,2.24310805,4458.1,4458.0,0.301]
["bitfinex","ETHUSD",1756944440676,2.24316524,4458.0,4457.7,2.6393]
["bitfinex","ETHUSD",1756944440863,2.24316524,4458.0,4457.7,2.1951]
["bitfinex","ETHUSD",1756944441068,2.24316524,4458.0,4457.9,0.301]
["bitfinex","ETHUSD",1756944441379,2.24316524,4458.0,4457.9,0.7452]
["bitfinex","ETHUSD",1756944441584,2.35516524,4458.0,4457.9,0.7452]
["bitfinex","ETHUSD",1756944442487,0.112,4458.0,4457.9,0.7452]
["bitfinex","ETHUSD",1756944442684,0.112,4458.0,4457.9,1.2153]
["bitfinex","ETHUSD",1756944444485,0.002,4458.3,4457.9,1.2153]
["bitfinex","ETHUSD",1756944444688,0.112,4458.2,4458.0,0.9143]
["bitfinex","ETHUSD",1756944444889,0.112,4458.2,4458.1,1.2153]
["bitfinex","ETHUSD",1756944450406,0.112,4458.2,4458.1,4.74733805]
["bitfinex","ETHUSD",1756944450602,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756944450813,0.002,4458.3,4458.2,6.8286]
["bitfinex","ETHUSD",1756944450997,0.002,4458.3,4458.2,7.1252]
["bitfinex","ETHUSD",1756944451392,0.002,4458.3,4458.2,1.3252]
["bitfinex","ETHUSD",1756944451583,0.002,4458.3,4458.2,3.56825773]
["bitfinex","ETHUSD",1756944451790,0.002,4458.3,4458.2,3.9484812]
["bitfinex","ETHUSD",1756944452118,0.002,4458.3,4458.2,4.7404812]
["bitfinex","ETHUSD",1756944453709,0.002,4458.3,4458.2,7.7404812]
["bitfinex","ETHUSD",1756944454103,0.002,4458.3,4458.2,13.5404812]
["bitfinex","ETHUSD",1756944458053,0.002,4458.3,4458.2,12.7484812]
["bitfinex","ETHUSD",1756944458395,0.002,4458.3,4458.2,13.5404812]
["bitfinex","ETHUSD",1756944458731,0.002,4458.3,4458.2,17.2934812]
["bitfinex","ETHUSD",1756944462036,0.002,4458.3,4458.2,9.24365773]
["bitfinex","ETHUSD",1756944462227,0.002,4458.3,4458.2,12.99665773]
["bitfinex","ETHUSD",1756944462627,0.002,4458.3,4458.2,7.19665773]
["bitfinex","ETHUSD",1756944462828,0.002,4458.3,4458.2,8.11325773]
["bitfinex","ETHUSD",1756944463229,0.002,4458.3,4458.2,7.65955773]
["bitfinex","ETHUSD",1756944464944,0.002,4458.3,4458.2,8.11325773]
["bitfinex","ETHUSD",1756944465527,0.002,4458.3,4458.2,9.72889833]
["bitfinex","ETHUSD",1756944465923,0.002,4458.3,4458.2,9.27519833]
["bitfinex","ETHUSD",1756944466264,0.9626,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756944466417,2.24310805,4458.1,4457.8,3.753]
["bitfinex","ETHUSD",1756944466614,0.1017,4457.9,4457.8,3.753]
["bitfinex","ETHUSD",1756944466846,1.0726,4457.9,4457.8,3.753]
["bitfinex","ETHUSD",1756944467441,0.7016,4457.9,4457.8,3.753]
["bitfinex","ETHUSD",1756944470945,0.7016,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1756944470946,1.07818496,4457.9,4457.1,0.112]
["bitfinex","ETHUSD",1756944471131,0.112,4457.4,4457.2,3.753]
["bitfinex","ETHUSD",1756944471331,0.7754,4457.3,4457.0,1.725]
["bitfinex","ETHUSD",1756944471534,0.2875,4457.3,4457.1,3.753]
["bitfinex","ETHUSD",1756944473261,0.112,4457.4,4457.1,3.753]
["bitfinex","ETHUSD",1756944473461,0.112,4457.4,4457.2,0.2966]
["bitfinex","ETHUSD",1756944473662,0.112,4457.4,4457.3,3.753]
["bitfinex","ETHUSD",1756944474162,0.3985,4457.4,4457.3,3.753]
["bitfinex","ETHUSD",1756944474364,0.112,4457.4,4457.3,3.753]
["bitfinex","ETHUSD",1756944476838,0.211,4457.4,4457.3,3.753]
["bitfinex","ETHUSD",1756944478569,0.112,4457.4,4457.3,3.753]
["bitfinex","ETHUSD",1756944478941,0.112,4457.4,4457.3,4.9662]
["bitfinex","ETHUSD",1756944479140,0.112,4457.4,4457.3,7.20971064]
["bitfinex","ETHUSD",1756944479335,0.112,4457.6,4457.3,7.20971064]
["bitfinex","ETHUSD",1756944479541,0.112,4457.6,4457.4,0.9166]
["bitfinex","ETHUSD",1756944479840,0.112,4457.6,4457.5,3.753]
["bitfinex","ETHUSD",1756944480041,0.112,4457.6,4457.5,4.0601]
["bitfinex","ETHUSD",1756944480242,0.112,4457.6,4457.5,4.523]
["bitfinex","ETHUSD",1756944480644,0.112,4457.6,4457.5,4.9828]
["bitfinex","ETHUSD",1756944480838,0.112,4457.6,4457.5,7.22620998]
["bitfinex","ETHUSD",1756944481263,0.002,4457.9,4457.5,7.22620998]
["bitfinex","ETHUSD",1756944481453,0.114,4457.9,4457.5,6.76330998]
["bitfinex","ETHUSD",1756944481642,0.114,4457.9,4457.6,0.4629]
["bitfinex","ETHUSD",1756944481843,0.114,4457.9,4457.7,3.753]
["bitfinex","ETHUSD",1756944482044,0.114,4457.9,4457.8,0.3071]
["bitfinex","ETHUSD",1756944482570,0.002,4457.9,4457.8,1.2298]
["bitfinex","ETHUSD",1756944482950,0.002,4457.9,4457.8,0.77]
["bitfinex","ETHUSD",1756944483369,0.002,4457.9,4457.8,0.3071]
["bitfinex","ETHUSD",1756944483667,0.002,4457.9,4457.8,0.77]
["bitfinex","ETHUSD",1756944484067,0.002,4457.9,4457.8,0.3071]
["bitfinex","ETHUSD",1756944485376,0.002,4457.9,4457.8,0.77]
["bitfinex","ETHUSD",1756944490276,0.002,4457.9,4457.8,1.2298]
["bitfinex","ETHUSD",1756944493580,0.002,4457.9,4457.8,4.31886982]
["bitfinex","ETHUSD",1756944496692,0.002,4457.9,4457.8,5.11086982]
["bitfinex","ETHUSD",1756944497106,0.002,4457.9,4457.8,1.15291082]
["bitfinex","ETHUSD",1756944497421,0.002,4457.9,4457.8,4.1721]
["bitfinex","ETHUSD",1756944497730,0.002,4457.9,4457.8,6.415359]
["bitfinex","ETHUSD",1756944498112,0.002,4457.9,4457.8,6.108259]
["bitfinex","ETHUSD",1756944498618,0.002,4457.9,4457.8,6.878259]
["bitfinex","ETHUSD",1756944498817,0.002,4457.9,4457.8,7.338059]
["bitfinex","ETHUSD",1756944499231,0.002,4457.9,4457.8,8.29620072]
["bitfinex","ETHUSD",1756944499610,0.002,4457.9,4457.8,1.37724172]
["bitfinex","ETHUSD",1756944499920,0.101,4457.9,4457.8,3.865]
["bitfinex","ETHUSD",1756944500113,0.002,4457.9,4457.8,3.865]
["bitfinex","ETHUSD",1756944500309,0.002,4457.9,4457.8,6.415359]
["bitfinex","ETHUSD",1756944500525,0.002,4457.9,4457.8,7.338059]
["bitfinex","ETHUSD",1756944501200,0.002,4457.9,4457.8,6.878259]
["bitfinex","ETHUSD",1756944503605,0.002,4457.9,4457.8,4.1721]
["bitfinex","ETHUSD",1756944503813,0.002,4457.9,4457.8,3.865]
["bitfinex","ETHUSD",1756944504632,0.002,4457.9,4457.8,6.108259]
["bitfinex","ETHUSD",1756944505032,0.002,4457.9,4457.8,6.415359]
["bitfinex","ETHUSD",1756944505244,0.002,4457.9,4457.8,6.878259]
["bitfinex","ETHUSD",1756944505610,0.002,4457.9,4457.8,7.338059]
["bitfinex","ETHUSD",1756944505807,0.002,4457.9,4457.8,3.865]
["bitfinex","ETHUSD",1756944506002,0.002,4457.9,4457.8,4.1721]
["bitfinex","ETHUSD",1756944506429,0.002,4457.9,4457.8,6.415359]
["bitfinex","ETHUSD",1756944506923,0.002,4457.9,4457.8,4.635]
["bitfinex","ETHUSD",1756944507128,0.002,4457.9,4457.8,4.1721]
["bitfinex","ETHUSD",1756944507636,0.002,4457.9,4457.8,6.415359]
["bitfinex","ETHUSD",1756944507835,0.002,4457.9,4457.8,4.635]
["bitfinex","ETHUSD",1756944508215,0.002,4457.9,4457.8,4.1721]
["bitfinex","ETHUSD",1756944509028,0.002,4457.9,4457.8,6.415359]
["bitfinex","ETHUSD",1756944509234,0.002,4457.9,4457.8,6.878259]
["bitfinex","ETHUSD",1756944509429,0.002,4457.9,4457.8,4.635]
["bitfinex","ETHUSD",1756944509952,0.002,4457.9,4457.8,4.1721]
["bitfinex","ETHUSD",1756944510152,0.002,4457.9,4457.8,3.865]
["bitfinex","ETHUSD",1756944511475,0.002,4457.9,4457.8,5.59]
["bitfinex","ETHUSD",1756944512860,0.002,4457.9,4457.8,1.837]
["bitfinex","ETHUSD",1756944513065,0.002,4457.9,4457.8,5.589]
["bitfinex","ETHUSD",1756944514169,0.002,4457.9,4457.8,8.581359]
["bitfinex","ETHUSD",1756944514554,0.002,4457.9,4457.8,4.829359]
["bitfinex","ETHUSD",1756944514764,0.002,4457.9,4457.8,6.3381]
["bitfinex","ETHUSD",1756944515635,0.002,4457.9,4457.8,6.7994]
["bitfinex","ETHUSD",1756944516659,0.002,4457.9,4457.8,9.042659]
["bitfinex","ETHUSD",1756944517564,0.002,4457.9,4457.8,6.7994]
["bitfinex","ETHUSD",1756944517855,0.002,4457.9,4457.8,9.042659]
["bitfinex","ETHUSD",1756944518761,0.002,4457.9,4457.8,6.7994]
["bitfinex","ETHUSD",1756944519128,0.002,4457.9,4457.8,9.042659]
["bitfinex","ETHUSD",1756944519527,0.002,4457.9,4457.8,11.54326285]
["bitfinex","ETHUSD",1756944519829,0.002,4458.3,4458.2,3.03505773]
["bitfinex","ETHUSD",1756944520134,0.002,4458.3,4458.2,6.89905773]
["bitfinex","ETHUSD",1756944520326,0.002,4458.3,4458.2,4.35745773]
["bitfinex","ETHUSD",1756944520527,0.002,4458.3,4458.2,8.10945773]
["bitfinex","ETHUSD",1756944520830,0.002,4458.3,4458.2,9.15370523]
["bitfinex","ETHUSD",1756944523866,0.002,4458.3,4458.2,14.95370523]
["bitfinex","ETHUSD",1756944532184,0.002,4458.3,4458.2,9.15370523]
["bitfinex","ETHUSD",1756944534493,0.002,4458.3,4458.2,8.69240523]
["bitfinex","ETHUSD",1756944536096,0.002,4458.3,4458.2,9.15370523]
["bitfinex","ETHUSD",1756944537574,0.002,4458.9,4458.3,2.24300742]
["bitfinex","ETHUSD",1756944537778,0.002,4458.9,4458.7,3.14680619]
["bitfinex","ETHUSD",1756944537977,0.002,4458.9,4458.7,8.92960619]
["bitfinex","ETHUSD",1756944538369,0.002,4458.9,4458.7,8.62180619]
["bitfinex","ETHUSD",1756944538797,0.002,4458.9,4458.7,8.92960619]
["bitfinex","ETHUSD",1756944538998,0.002,4458.9,4458.7,9.83220619]
["bitfinex","ETHUSD",1756944539202,0.002,4458.9,4458.7,11.14831061]
["bitfinex","ETHUSD",1756944541793,0.3397,4458.8,4458.7,1.836]
["bitfinex","ETHUSD",1756944541973,0.9595,4458.8,4458.7,5.587]
["bitfinex","ETHUSD",1756944542592,0.9595,4458.8,4458.7,5.475]
["bitfinex","ETHUSD",1756944543483,0.7973,4458.8,4457.7,0.3397]
["bitfinex","ETHUSD",1756944543679,2.24308115,4458.2,4457.4,0.3366]
["bitfinex","ETHUSD",1756944543885,1.1148459,4458.8,4457.5,3.735]
["bitfinex","ETHUSD",1756944543886,0.112,4458.0,4457.5,3.735]
["bitfinex","ETHUSD",1756944544084,0.099,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944544408,0.5566,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944545580,0.099,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944547814,0.5566,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944548328,0.099,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944549902,2.3551607,4458.0,4457.5,3.735]
["bitfinex","ETHUSD",1756944549903,0.112,4458.0,4457.5,3.735]
["bitfinex","ETHUSD",1756944550304,0.099,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944554428,0.4576,4457.9,4457.5,3.735]
["bitfinex","ETHUSD",1756944554725,0.1017,4457.6,4457.5,3.735]
["bitfinex","ETHUSD",1756944556010,0.1017,4457.6,4457.4,0.113]
["bitfinex","ETHUSD",1756944556333,0.1017,4457.6,4457.5,3.751]
["bitfinex","ETHUSD",1756944557341,0.112,4458.0,4457.5,3.751]
["bitfinex","ETHUSD",1756944557632,0.5696,4458.0,4457.5,3.751]
["bitfinex","ETHUSD",1756944557839,0.5696,4458.0,4457.5,5.99440394]
["bitfinex","ETHUSD",1756944558028,0.112,4458.0,4457.5,5.99440394]
["bitfinex","ETHUSD",1756944558330,0.112,4458.0,4457.5,3.751]
["bitfinex","ETHUSD",1756944558532,0.5696,4458.0,4457.5,3.751]
["bitfinex","ETHUSD",1756944559140,2.81276178,4458.0,4457.5,3.751]
["bitfinex","ETHUSD",1756944559842,2.81276178,4458.0,4457.4,0.113]
["bitfinex","ETHUSD",1756944560048,2.81276178,4458.0,4457.6,3.751]
["bitfinex","ETHUSD",1756944560419,0.099,4457.7,4457.6,3.751]
["bitfinex","ETHUSD",1756944562922,0.5696,4458.0,4457.6,3.751]
["bitfinex","ETHUSD",1756944563357,2.24321629,4457.9,4457.5,0.001]
["bitfinex","ETHUSD",1756944563520,2.24321629,4457.9,4457.6,3.751]
["bitfinex","ETHUSD",1756944563715,2.81276115,4458.0,4457.6,3.751]
["bitfinex","ETHUSD",1756944563923,2.81276115,4458.0,4457.5,0.001]
["bitfinex","ETHUSD",1756944564123,0.5696,4458.0,4457.6,3.75]
["bitfinex","ETHUSD",1756944564724,0.112,4458.0,4457.6,3.75]
["bitfinex","ETHUSD",1756944565051,0.112,4458.0,4457.5,0.001]
["bitfinex","ETHUSD",1756944565245,0.112,4458.0,4457.7,3.75]
["bitfinex","ETHUSD",1756944566252,0.112,4458.0,4457.5,0.001]
["bitfinex","ETHUSD",1756944566253,2.24335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944566562,2.35535965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944566849,2.91465965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944568453,3.28565965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944569174,2.91465965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944572362,3.28565965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944572666,3.29124461,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944572832,3.37559549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944573034,3.38118045,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944573360,3.69314139,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944573534,3.37559549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944574360,3.00459549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944574740,2.54699549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944575360,2.44529549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944575567,2.54429549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944575768,3.37528045,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944576363,3.00158045,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944576563,2.54429549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944577073,2.44529549,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1756944578665,2.44529549,4457.6,4457.5,0.2994]
["bitfinex","ETHUSD",1756944578965,0.002,4458.4,4457.5,4.9559]
["bitfinex","ETHUSD",1756944579271,0.002,4458.4,4457.6,0.9055]
["bitfinex","ETHUSD",1756944579272,2.24301825,4458.3,4457.6,0.9055]
["bitfinex","ETHUSD",1756944579455,2.24301825,4458.3,4458.2,0.2984]
["bitfinex","ETHUSD",1756944579964,2.35501825,4458.3,4458.2,0.2984]
["bitfinex","ETHUSD",1756944580454,2.35501825,4458.3,4458.2,0.7419]
["bitfinex","ETHUSD",1756944581174,0.112,4458.3,4458.2,1.2039]
["bitfinex","ETHUSD",1756944581343,2.35500742,4458.3,4458.2,1.2039]
["bitfinex","ETHUSD",1756944581671,2.24307041,4458.2,4457.9,0.4435]
["bitfinex","ETHUSD",1756944581972,2.24310805,4458.1,4457.6,0.462]
["bitfinex","ETHUSD",1756944582167,2.24310805,4458.1,4458.0,0.2984]
["bitfinex","ETHUSD",1756944582472,2.24306111,4458.2,4457.7,0.9055]
["bitfinex","ETHUSD",1756944582671,0.00558496,4458.1,4457.7,0.4435]
["bitfinex","ETHUSD",1756944582965,0.00558496,4458.1,4457.7,3.75]
["bitfinex","ETHUSD",1756944582966,2.24327169,4457.8,4457.7,3.75]
["bitfinex","ETHUSD",1756944583171,2.34227169,4457.8,4457.7,3.75]
["bitfinex","ETHUSD",1756944583338,2.24335965,4457.6,4457.5,5.476]
["bitfinex","ETHUSD",1756944583538,0.112,4457.9,4457.5,5.476]
["bitfinex","ETHUSD",1756944583738,0.112,4457.9,4457.5,5.7744]
["bitfinex","ETHUSD",1756944584202,2.24335965,4457.6,4457.5,5.7744]
["bitfinex","ETHUSD",1756944584852,2.24329992,4457.8,4457.5,5.7744]
["bitfinex","ETHUSD",1756944585055,2.24331301,4457.7,4457.5,6.2179]
["bitfinex","ETHUSD",1756944585455,2.24335965,4457.6,4457.5,2.4679]
["bitfinex","ETHUSD",1756944585654,2.24335965,4457.6,4457.5,6.2179]
["bitfinex","ETHUSD",1756944586194,2.24332064,4457.7,4457.5,6.2179]
["bitfinex","ETHUSD",1756944588991,2.24332064,4457.7,4457.5,5.7744]
["bitfinex","ETHUSD",1756944589202,8.64834461,4457.6,4456.8,1e-08]
["bitfinex","ETHUSD",1756944589411,2.24371199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756944589701,6.34631918,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756944589879,10.26513422,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756944594501,9.89413422,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756944595494,10.26513422,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756944595793,10.26513422,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944596874,9.44243422,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944598506,16.91213421,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944599220,17.02413421,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944599714,16.57243421,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944602009,17.03233421,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944602610,17.40333421,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944603314,17.68771456,4456.9,4456.8,0.00100001]
["bitfinex","ETHUSD",1756944604214,2.24386303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1756944604416,18.08647021,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1756944604620,19.12548525,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1756944604913,19.21545568,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1756944605094,18.84715568,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1756944606982,19.21545568,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1756944607179,19.21545568,4456.6,4454.8,0.025]
["bitfinex","ETHUSD",1756944607180,0.792,4456.4,4454.8,0.5027]
["bitfinex","ETHUSD",1756944607392,2.24431626,4455.7,4455.0,0.4383]
["bitfinex","ETHUSD",1756944607684,16.58202344,4455.7,4455.0,0.4383]
["bitfinex","ETHUSD",1756944607920,16.57643848,4455.7,4455.0,0.4383]
["bitfinex","ETHUSD",1756944608121,17.03633848,4455.7,4455.0,0.4383]
["bitfinex","ETHUSD",1756944609922,16.57643848,4455.7,4455.1,0.4383]
["bitfinex","ETHUSD",1756944611296,16.46933848,4455.7,4455.6,0.752]
["bitfinex","ETHUSD",1756944611506,13.12631625,4455.7,4455.6,1.2297]
["bitfinex","ETHUSD",1756944612198,13.12631625,4455.7,4455.6,0.752]
["bitfinex","ETHUSD",1756944612733,13.12631625,4455.7,4455.6,1.2297]
["bitfinex","ETHUSD",1756944613926,9.37431625,4455.7,4455.6,1.2297]
["bitfinex","ETHUSD",1756944614524,6.10931626,4455.7,4455.6,1.2297]
["bitfinex","ETHUSD",1756944616338,2.35631626,4455.7,4455.6,1.2297]
["bitfinex","ETHUSD",1756944619238,2.35631626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1756944619239,5.45531626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1756944619438,11.99793849,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1756944623549,12.78993849,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1756944624395,12.78993849,4455.7,4455.1,1e-08]
["bitfinex","ETHUSD",1756944624396,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1756944624592,9.00056814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1756944624798,10.25427371,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1756944625096,2.24476968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944625297,9.00635464,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944625452,9.10516968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944625889,5.24476968,4454.8,4454.7,0.3137]
["bitfinex","ETHUSD",1756944626061,3.756,4455.1,4454.7,1.2297]
["bitfinex","ETHUSD",1756944626261,3.756,4455.1,4454.8,0.916]
["bitfinex","ETHUSD",1756944626472,6.00061852,4455.1,4455.0,0.3127]
["bitfinex","ETHUSD",1756944626688,6.00061852,4455.1,4455.0,1.2287]
["bitfinex","ETHUSD",1756944627054,2.24476968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944627363,6.32946021,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944627577,9.42557525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944628866,9.32387525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944629289,9.43587525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944629493,9.76081368,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944629685,9.53757525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944630076,11.26357525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944630575,11.16187525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944630906,11.26087525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944632267,11.16187525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944632590,11.45617525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944633593,11.94147525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944633963,11.62036968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944634413,11.13506968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944635106,10.84076968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944635302,11.45507525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944635607,11.94037525,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944635906,12.03038678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944636104,11.54508678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944638081,11.25188678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944638478,10.93078121,4454.8,4454.7,0.7733]
["bitfinex","ETHUSD",1756944640884,10.93078121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944641604,10.93278121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944641787,10.93278121,4454.8,4454.7,0.7745]
["bitfinex","ETHUSD",1756944641989,10.93278121,4454.8,4454.7,0.7733]
["bitfinex","ETHUSD",1756944642393,10.93278121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944645994,10.93278121,4454.8,4454.7,0.7733]
["bitfinex","ETHUSD",1756944646194,11.25388678,4454.8,4454.7,0.312]
["bitfinex","ETHUSD",1756944646590,11.25388678,4454.8,4454.7,0.7733]
["bitfinex","ETHUSD",1756944647613,11.25388678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944647802,11.35288678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944648701,11.25388678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944649297,11.25588678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944649699,10.93478121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944649898,10.93178121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944650324,10.93178121,4454.8,4454.7,0.4623]
["bitfinex","ETHUSD",1756944650526,11.35188678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944652245,11.25288678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944652815,11.25288678,4454.8,4454.7,0.312]
["bitfinex","ETHUSD",1756944653541,11.25288678,4454.8,4454.7,0.7733]
["bitfinex","ETHUSD",1756944653841,11.25288678,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944654732,7.17478121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944654932,7.93278121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944655302,6.20678121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944655704,2.44878121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944655903,6.20678121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944657235,2.44878121,4454.8,4454.7,1.2358]
["bitfinex","ETHUSD",1756944659449,6.20578121,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944659623,6.62588678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944661041,6.52688678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944661236,6.52688678,4454.8,4454.7,0.299]
["bitfinex","ETHUSD",1756944661462,6.20578121,4454.8,4454.7,1.2179]
["bitfinex","ETHUSD",1756944661631,2.44878121,4454.8,4454.7,1.2179]
["bitfinex","ETHUSD",1756944667756,6.20978121,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944667955,9.62988678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944668161,10.08198678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944673970,9.62988678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944675801,9.53088678,4454.8,4454.7,0.299]
["bitfinex","ETHUSD",1756944676102,9.53088678,4454.8,4454.7,0.7426]
["bitfinex","ETHUSD",1756944676799,9.53088678,4454.8,4454.7,0.299]
["bitfinex","ETHUSD",1756944677405,9.53088678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944680815,9.53088678,4454.8,4454.7,0.299]
["bitfinex","ETHUSD",1756944681114,9.53088678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944684412,16.54888677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944684926,13.2227812,4454.8,4454.7,1.2179]
["bitfinex","ETHUSD",1756944685127,2.44878121,4454.8,4454.7,1.2179]
["bitfinex","ETHUSD",1756944692946,2.86888678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944693249,2.76988678,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944693445,2.76988678,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944693644,2.44878121,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944695148,2.44878121,4454.8,4454.7,1.237]
["bitfinex","ETHUSD",1756944699423,2.44878121,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944700455,2.44878121,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944700667,2.44878121,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944701047,2.44878121,4454.8,4454.7,1.237]
["bitfinex","ETHUSD",1756944702123,9.4667812,4454.8,4454.7,1.237]
["bitfinex","ETHUSD",1756944702549,9.4667812,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944703640,9.4667812,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944704153,9.4667812,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944704459,9.78788677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944705230,9.78788677,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944705470,9.78788677,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944705767,9.78788677,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944706469,9.78788677,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944707767,9.78788677,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944708077,9.88688677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944708754,9.4667812,4454.8,4454.7,1.237]
["bitfinex","ETHUSD",1756944711571,9.4667812,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944714381,9.78788677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944714678,10.10288677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1756944715737,9.78788677,4454.8,4454.7,0.29]
["bitfinex","ETHUSD",1756944715853,9.4667812,4454.8,4454.7,1.237]
["bitfinex","ETHUSD",1756944719281,9.4667812,4454.8,4454.7,0.7536]
["bitfinex","ETHUSD",1756944719901,0.002,4455.3,4454.7,1.237]
["bitfinex","ETHUSD",1756944720098,0.002,4455.3,4454.9,2.24467124]
["bitfinex","ETHUSD",1756944720398,0.002,4455.3,4455.0,0.67937882]
["bitfinex","ETHUSD",1756944720598,0.002,4455.3,4455.2,0.3086]
["bitfinex","ETHUSD",1756944720898,0.002,4455.3,4455.2,2.55316814]
["bitfinex","ETHUSD",1756944721100,0.002,4455.3,4455.2,4.23946814]
["bitfinex","ETHUSD",1756944726493,0.002,4455.3,4455.2,7.99246814]
["bitfinex","ETHUSD",1756944726690,0.002,4455.3,4455.2,9.66411923]
["bitfinex","ETHUSD",1756944738688,0.002,4455.7,4455.6,0.792]
["bitfinex","ETHUSD",1756944738901,0.002,4455.7,4455.6,8.64981029]
["bitfinex","ETHUSD",1756944739215,0.002,4455.7,4455.6,18.63026663]
["bitfinex","ETHUSD",1756944739375,0.002,4455.7,4455.6,18.72019944]
["bitfinex","ETHUSD",1756944739712,0.002,4455.7,4455.6,16.97373331]
["bitfinex","ETHUSD",1756944740013,0.002,4455.7,4455.6,20.72673331]
["bitfinex","ETHUSD",1756944755053,0.002,4456.2,4456.1,6.0361148]
["bitfinex","ETHUSD",1756944755366,0.002,4456.2,4456.1,9.7871148]
["bitfinex","ETHUSD",1756944755583,0.002,4456.2,4456.1,11.1399148]
["bitfinex","ETHUSD",1756944755755,0.002,4456.2,4456.1,18.27832783]
["bitfinex","ETHUSD",1756944759452,0.002,4456.7,4456.2,0.792]
["bitfinex","ETHUSD",1756944759653,0.002,4456.9,4456.7,0.792]
["bitfinex","ETHUSD",1756944759970,0.002,4456.9,4456.7,11.81631268]
["bitfinex","ETHUSD",1756944760177,0.002,4456.9,4456.7,19.96983025]
["bitfinex","ETHUSD",1756944763192,0.025,4456.8,4456.7,19.96983025]
["bitfinex","ETHUSD",1756944768309,0.027,4456.8,4456.7,19.96983025]
["bitfinex","ETHUSD",1756944774663,0.027,4456.8,4456.7,20.19453025]
["bitfinex","ETHUSD",1756944776664,0.3376,4456.8,4456.7,15.20273025]
["bitfinex","ETHUSD",1756944776864,0.9799,4456.8,4456.7,3.96881268]
["bitfinex","ETHUSD",1756944777125,0.9799,4456.8,4456.7,7.71881268]
["bitfinex","ETHUSD",1756944777466,0.9799,4456.8,4456.7,8.51081268]
["bitfinex","ETHUSD",1756944778608,0.9799,4456.8,4456.7,1.725]
["bitfinex","ETHUSD",1756944778765,0.9799,4456.8,4456.7,5.475]
["bitfinex","ETHUSD",1756944779691,0.8157,4456.8,4456.7,7.71881268]
["bitfinex","ETHUSD",1756944779876,0.8157,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944780075,0.9799,4456.8,4456.7,6.379]
["bitfinex","ETHUSD",1756944781171,0.8157,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944781604,0.8157,4456.8,4456.7,6.379]
["bitfinex","ETHUSD",1756944781776,0.9799,4456.8,4456.7,6.379]
["bitfinex","ETHUSD",1756944782391,0.9799,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944782589,0.9799,4456.8,4456.7,6.379]
["bitfinex","ETHUSD",1756944783184,0.9799,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944783407,0.8157,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944783789,0.3376,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944785882,0.027,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944786090,0.027,4456.8,4456.7,9.75393257]
["bitfinex","ETHUSD",1756944787116,0.3277,4456.8,4456.7,9.75393257]
["bitfinex","ETHUSD",1756944787291,0.3277,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944787686,0.027,4456.8,4456.7,8.62281268]
["bitfinex","ETHUSD",1756944788916,0.027,4456.8,4456.7,12.84871268]
["bitfinex","ETHUSD",1756944789524,0.027,4456.8,4456.7,13.07341268]
["bitfinex","ETHUSD",1756944791323,0.027,4456.8,4456.7,18.87341268]
["bitfinex","ETHUSD",1756944791524,1e-08,4456.9,4456.8,6.26046234]
["bitfinex","ETHUSD",1756944791816,1e-08,4456.9,4456.8,7.1920681]
["bitfinex","ETHUSD",1756944792025,1e-08,4456.9,4456.8,7.4838681]
["bitfinex","ETHUSD",1756944792187,1e-08,4456.9,4456.8,13.2838681]
["bitfinex","ETHUSD",1756944792385,1e-08,4456.9,4456.8,15.55177607]
["bitfinex","ETHUSD",1756944794294,0.002,4457.3,4457.2,3.26026097]
["bitfinex","ETHUSD",1756944794489,0.002,4457.4,4457.3,6.26021064]
["bitfinex","ETHUSD",1756944794490,1e-08,4457.4,4457.3,6.26021064]
["bitfinex","ETHUSD",1756944794700,1e-08,4457.4,4457.3,7.48611064]
["bitfinex","ETHUSD",1756944794902,1e-08,4457.4,4457.3,14.6451778]
["bitfinex","ETHUSD",1756944799607,1e-08,4457.8,4457.7,6.26000932]
["bitfinex","ETHUSD",1756944799816,1e-08,4457.8,4457.7,11.84500932]
["bitfinex","ETHUSD",1756944800015,1e-08,4457.8,4457.7,13.16078697]
["bitfinex","ETHUSD",1756944800357,1e-08,4457.8,4457.7,14.70120385]
["bitfinex","ETHUSD",1756944804433,0.002,4458.4,4458.3,0.792]
["bitfinex","ETHUSD",1756944804639,0.002,4458.4,4458.3,15.19543749]
["bitfinex","ETHUSD",1756944804952,0.002,4458.4,4458.3,16.51090742]
["bitfinex","ETHUSD",1756944805123,0.002,4458.4,4458.3,22.53560742]
["bitfinex","ETHUSD",1756944805324,0.002,4458.4,4458.3,24.80351539]
["bitfinex","ETHUSD",1756944806323,0.002,4458.7,4458.6,3.2595565]
["bitfinex","ETHUSD",1756944806324,1e-08,4458.7,4458.6,3.2595565]
["bitfinex","ETHUSD",1756944806524,1e-08,4458.7,4458.6,7.9835565]
["bitfinex","ETHUSD",1756944806744,0.09900001,4458.7,4458.6,11.5068565]
["bitfinex","ETHUSD",1756944806943,0.09900001,4458.7,4458.6,11.6188565]
["bitfinex","ETHUSD",1756944807148,0.09900001,4458.7,4458.6,13.88676447]
["bitfinex","ETHUSD",1756944807531,0.09900001,4458.7,4458.6,14.05255326]
["bitfinex","ETHUSD",1756944807748,0.09900001,4458.7,4458.6,10.30455326]
["bitfinex","ETHUSD",1756944808054,0.59440001,4458.7,4458.6,14.05155326]
["bitfinex","ETHUSD",1756944809228,0.09900001,4458.7,4458.6,14.05155326]
["bitfinex","ETHUSD",1756944809430,0.09900001,4458.7,4458.6,14.27625326]
["bitfinex","ETHUSD",1756944809867,1e-08,4458.7,4458.6,14.27625326]
["bitfinex","ETHUSD",1756944812260,1e-08,4458.7,4458.6,14.58815326]
["bitfinex","ETHUSD",1756944812469,1e-08,4458.7,4458.6,20.07625326]
["bitfinex","ETHUSD",1756944813243,1e-08,4458.7,4458.6,20.16612162]
["bitfinex","ETHUSD",1756944814944,1e-08,4458.7,4458.6,20.93462162]
["bitfinex","ETHUSD",1756944815950,1e-08,4458.7,4458.6,20.16612162]
["bitfinex","ETHUSD",1756944816348,1e-08,4458.7,4458.6,20.93462162]
["bitfinex","ETHUSD",1756944817165,1e-08,4458.7,4458.6,20.16612162]
["bitfinex","ETHUSD",1756944817937,1e-08,4458.7,4458.6,20.93462162]
["bitfinex","ETHUSD",1756944818676,1e-08,4458.7,4458.6,21.41592162]
["bitfinex","ETHUSD",1756944818838,0.002,4459.2,4458.8,6.25945589]
["bitfinex","ETHUSD",1756944819033,1e-08,4459.2,4459.1,3.259305]
["bitfinex","ETHUSD",1756944819238,1e-08,4459.2,4459.1,10.429205]
["bitfinex","ETHUSD",1756944819472,1e-08,4459.2,4459.1,11.45695478]
["bitfinex","ETHUSD",1756944823281,1e-08,4459.2,4459.1,17.25695478]
["bitfinex","ETHUSD",1756944823886,0.09900001,4459.2,4459.1,12.03645478]
["bitfinex","ETHUSD",1756944824083,0.09900001,4459.2,4459.1,17.43715873]
["bitfinex","ETHUSD",1756944824383,0.09900001,4459.2,4459.1,17.66185873]
["bitfinex","ETHUSD",1756944825791,0.09900001,4459.2,4459.1,13.91585873]
["bitfinex","ETHUSD",1756944826095,0.09900001,4459.2,4459.1,17.66185873]
["bitfinex","ETHUSD",1756944827196,1e-08,4459.2,4459.1,17.97375873]
["bitfinex","ETHUSD",1756944827377,1e-08,4459.2,4459.1,17.66185873]
["bitfinex","ETHUSD",1756944829082,0.56320001,4459.2,4459.1,13.12385873]
["bitfinex","ETHUSD",1756944829389,0.56320001,4459.2,4459.1,15.21515478]
["bitfinex","ETHUSD",1756944830085,0.09900001,4459.2,4459.1,16.00715478]
["bitfinex","ETHUSD",1756944831169,1e-08,4459.8,4459.7,0.792]
["bitfinex","ETHUSD",1756944831370,0.4642,4461.4,4460.7,3.25850061]
["bitfinex","ETHUSD",1756944831611,2.26524654,4463.8,4460.7,3.25850061]
["bitfinex","ETHUSD",1756944831612,0.3765,4461.9,4460.7,17.87125067]
["bitfinex","ETHUSD",1756944831778,0.4892,4461.8,4460.7,24.13545067]
["bitfinex","ETHUSD",1756944831970,0.4892,4461.8,4460.7,24.59205067]
["bitfinex","ETHUSD",1756944832165,0.4642,4461.7,4460.7,24.12785067]
["bitfinex","ETHUSD",1756944832395,0.4642,4461.7,4460.7,24.60915067]
["bitfinex","ETHUSD",1756944834601,0.4642,4461.7,4460.7,24.12785067]
["bitfinex","ETHUSD",1756944835772,0.4642,4461.7,4460.7,24.60915067]
["bitfinex","ETHUSD",1756944835973,0.025,4461.8,4460.7,23.67125067]
["bitfinex","ETHUSD",1756944836298,0.4642,4461.4,4460.7,24.12785067]
["bitfinex","ETHUSD",1756944837386,0.025,4461.8,4460.7,23.35835067]
["bitfinex","ETHUSD",1756944837387,0.101,4460.8,4460.7,23.35835067]
["bitfinex","ETHUSD",1756944838406,0.002,4460.8,4460.7,23.35835067]
["bitfinex","ETHUSD",1756944841100,0.002,4460.8,4460.7,24.57445067]
["bitfinex","ETHUSD",1756944842812,0.002,4460.8,4460.7,24.12165067]
["bitfinex","ETHUSD",1756944845893,0.002,4460.8,4460.7,24.57445067]
["bitfinex","ETHUSD",1756944847023,0.002,4460.8,4460.7,24.12165067]
["bitfinex","ETHUSD",1756944848841,0.002,4460.8,4460.7,24.57445067]
["bitfinex","ETHUSD",1756944850629,1e-08,4461.3,4461.2,3.25824935]
["bitfinex","ETHUSD",1756944850832,1e-08,4461.3,4461.2,10.57765185]
["bitfinex","ETHUSD",1756944851057,1e-08,4461.3,4461.2,10.84923636]
["bitfinex","ETHUSD",1756944851193,1e-08,4461.3,4461.2,11.88333636]
["bitfinex","ETHUSD",1756944851793,1e-08,4461.3,4461.2,11.97314136]
["bitfinex","ETHUSD",1756944854025,1e-08,4461.3,4461.2,17.77314136]
["bitfinex","ETHUSD",1756944854631,0.3765,4463.0,4462.7,3.03279593]
["bitfinex","ETHUSD",1756944854859,0.4015,4462.8,4462.7,8.72649593]
["bitfinex","ETHUSD",1756944855149,0.9977,4462.8,4462.7,8.83849593]
["bitfinex","ETHUSD",1756944855313,0.9977,4462.8,4462.7,8.78849593]
["bitfinex","ETHUSD",1756944855740,0.124,4462.8,4462.7,8.56379593]
["bitfinex","ETHUSD",1756944856143,0.025,4462.8,4462.7,15.32326228]
["bitfinex","ETHUSD",1756944856335,0.025,4462.8,4462.7,15.02926228]
["bitfinex","ETHUSD",1756944856536,0.124,4462.8,4462.7,20.82926228]
["bitfinex","ETHUSD",1756944856732,0.124,4462.8,4462.7,21.05396228]
["bitfinex","ETHUSD",1756944857049,0.025,4462.8,4462.7,21.05396228]
["bitfinex","ETHUSD",1756944857925,0.1267,4462.8,4462.7,21.05396228]
["bitfinex","ETHUSD",1756944858738,0.1287,4462.8,4462.7,21.05396228]
["bitfinex","ETHUSD",1756944858919,0.1287,4462.8,4462.7,19.97349593]
["bitfinex","ETHUSD",1756944859121,0.027,4462.8,4462.7,19.97349593]
["bitfinex","ETHUSD",1756944860656,0.027,4462.8,4462.7,20.73679593]
["bitfinex","ETHUSD",1756944861360,0.027,4462.8,4462.7,19.97349593]
["bitfinex","ETHUSD",1756944861858,0.027,4462.8,4462.7,28.17759736]
["bitfinex","ETHUSD",1756944862028,0.027,4462.8,4462.7,30.89830533]
["bitfinex","ETHUSD",1756944863656,1e-08,4462.8,4462.7,30.89830533]
["bitfinex","ETHUSD",1756944864043,1e-08,4462.8,4462.7,30.98807506]
["bitfinex","ETHUSD",1756944864843,1e-08,4462.8,4462.7,26.54727363]
["bitfinex","ETHUSD",1756944865755,1e-08,4462.8,4462.7,21.87917363]
["bitfinex","ETHUSD",1756944866086,1e-08,4462.8,4462.7,26.09947363]
["bitfinex","ETHUSD",1756944866569,1e-08,4462.8,4462.7,26.55227363]
["bitfinex","ETHUSD",1756944868449,1e-08,4462.8,4462.7,26.09947363]
["bitfinex","ETHUSD",1756944869888,1e-08,4462.8,4462.7,26.0097039]
["bitfinex","ETHUSD",1756944870390,1e-08,4462.8,4462.7,26.4989039]
["bitfinex","ETHUSD",1756944871859,1e-08,4462.8,4462.7,30.93770533]
["bitfinex","ETHUSD",1756944872901,0.002,4463.3,4463.2,3.2572449]
["bitfinex","ETHUSD",1756944873202,0.002,4463.3,4463.2,15.13023786]
["bitfinex","ETHUSD",1756944873506,0.002,4463.3,4463.2,22.15123242]
["bitfinex","ETHUSD",1756944874401,0.002,4463.3,4463.2,17.71043099]
["bitfinex","ETHUSD",1756944874553,0.002,4463.3,4463.2,22.15123242]
["bitfinex","ETHUSD",1756944876479,0.025,4463.8,4463.7,6.25699392]
["bitfinex","ETHUSD",1756944876679,0.025,4463.8,4463.7,11.83899392]
["bitfinex","ETHUSD",1756944877075,0.025,4463.8,4463.7,16.27979535]
["bitfinex","ETHUSD",1756944877643,0.4883,4464.4,4464.3,0.2247]
["bitfinex","ETHUSD",1756944877934,0.5873,4464.4,4464.3,7.02709275]
["bitfinex","ETHUSD",1756944878096,0.025,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1756944878295,0.025,4464.8,4464.7,14.30079214]
["bitfinex","ETHUSD",1756944878539,0.025,4464.8,4464.7,18.74159357]
["bitfinex","ETHUSD",1756944878835,0.6123,4464.8,4464.7,14.30079214]
["bitfinex","ETHUSD",1756944878994,0.6123,4464.8,4464.7,14.63719214]
["bitfinex","ETHUSD",1756944879622,0.6123,4464.8,4464.7,14.87618991]
["bitfinex","ETHUSD",1756944880138,0.124,4464.8,4464.7,14.87618991]
["bitfinex","ETHUSD",1756944880697,0.025,4464.8,4464.7,14.87618991]
["bitfinex","ETHUSD",1756944880892,0.025,4464.8,4464.7,15.17238991]
["bitfinex","ETHUSD",1756944881197,0.025,4464.8,4464.7,17.87618991]
["bitfinex","ETHUSD",1756944881433,0.025,4464.8,4464.7,18.66158991]
["bitfinex","ETHUSD",1756944881634,1e-08,4464.8,4464.7,19.11958991]
["bitfinex","ETHUSD",1756944882946,1e-08,4464.8,4464.7,19.60788991]
["bitfinex","ETHUSD",1756944884020,1e-08,4464.8,4464.7,24.04869134]
["bitfinex","ETHUSD",1756944888678,0.30890001,4464.8,4464.7,17.08318991]
["bitfinex","ETHUSD",1756944888875,0.0676,4465.7,4465.0,2.23964165]
["bitfinex","ETHUSD",1756944889038,0.025,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756944889249,0.025,4465.8,4465.7,7.70829059]
["bitfinex","ETHUSD",1756944889476,0.6214,4465.8,4465.7,7.70829059]
["bitfinex","ETHUSD",1756944889691,5.12110143,4465.8,4465.7,1.722]
["bitfinex","ETHUSD",1756944889991,7.47234187,4465.8,4465.7,5.469]
["bitfinex","ETHUSD",1756944890274,8.14553627,4465.8,4465.7,5.47]
["bitfinex","ETHUSD",1756944890643,8.14553627,4465.8,4465.7,1.722]
["bitfinex","ETHUSD",1756944890843,1.3534944,4465.8,4465.7,5.47]
["bitfinex","ETHUSD",1756944891071,5.90629583,4465.8,4465.7,5.47]
["bitfinex","ETHUSD",1756944891244,8.14553627,4465.8,4465.7,5.47]
["bitfinex","ETHUSD",1756944891439,1.4654944,4465.8,4465.7,5.47]
["bitfinex","ETHUSD",1756944891949,1.4654944,4465.8,4465.7,7.70929059]
["bitfinex","ETHUSD",1756944891950,0.6214,4465.8,4465.7,7.70929059]
["bitfinex","ETHUSD",1756944892447,0.6214,4465.8,4465.7,8.50129059]
["bitfinex","ETHUSD",1756944892649,0.6214,4465.8,4465.7,9.57535785]
["bitfinex","ETHUSD",1756944892864,0.1331,4465.8,4465.7,9.57535785]
["bitfinex","ETHUSD",1756944893375,0.025,4465.8,4465.7,9.57535785]
["bitfinex","ETHUSD",1756944894577,0.025,4465.8,4465.7,9.87155785]
["bitfinex","ETHUSD",1756944894779,0.025,4465.8,4465.7,16.12955785]
["bitfinex","ETHUSD",1756944894951,0.025,4465.8,4465.7,15.37535785]
["bitfinex","ETHUSD",1756944895473,0.027,4465.8,4465.7,16.35395785]
["bitfinex","ETHUSD",1756944896156,0.027,4465.8,4465.7,19.35395785]
["bitfinex","ETHUSD",1756944896472,0.027,4465.8,4465.7,19.84315785]
["bitfinex","ETHUSD",1756944897587,0.002,4466.3,4466.2,3.25543989]
["bitfinex","ETHUSD",1756944897882,0.002,4466.3,4466.2,11.77278531]
["bitfinex","ETHUSD",1756944898185,0.002,4466.3,4466.2,12.52698531]
["bitfinex","ETHUSD",1756944898384,0.002,4466.3,4466.2,18.32698531]
["bitfinex","ETHUSD",1756944898585,0.002,4466.3,4466.2,13.88618388]
["bitfinex","ETHUSD",1756944900003,0.002,4466.3,4466.2,14.35748388]
["bitfinex","ETHUSD",1756944900161,0.002,4466.3,4466.2,14.13308388]
["bitfinex","ETHUSD",1756944900785,0.002,4466.3,4466.2,17.13308388]
["bitfinex","ETHUSD",1756944901690,0.002,4466.3,4466.2,16.66178388]
["bitfinex","ETHUSD",1756944901895,0.101,4466.3,4466.2,12.69303989]
["bitfinex","ETHUSD",1756944902062,0.002,4466.3,4466.2,12.97933989]
["bitfinex","ETHUSD",1756944902400,0.002,4466.3,4466.2,13.43593989]
["bitfinex","ETHUSD",1756944902760,0.002,4466.3,4466.2,16.43593989]
["bitfinex","ETHUSD",1756944902990,0.002,4466.3,4466.2,19.17514786]
["bitfinex","ETHUSD",1756944903590,0.002,4466.3,4466.2,18.24724786]
["bitfinex","ETHUSD",1756944903804,0.002,4466.3,4466.2,14.21094786]
["bitfinex","ETHUSD",1756944903960,0.1101,4466.3,4466.2,11.90203989]
["bitfinex","ETHUSD",1756944904166,0.002,4466.3,4466.2,12.64493989]
["bitfinex","ETHUSD",1756944904368,0.002,4466.3,4466.2,13.43693989]
["bitfinex","ETHUSD",1756944904568,0.1101,4466.3,4466.2,12.69403989]
["bitfinex","ETHUSD",1756944904901,0.6351,4466.3,4466.2,6.10303989]
["bitfinex","ETHUSD",1756944905123,0.002,4466.3,4466.2,6.10303989]
["bitfinex","ETHUSD",1756944905267,0.002,4466.3,4466.2,8.48911356]
["bitfinex","ETHUSD",1756944905466,0.002,4466.3,4466.2,14.28911356]
["bitfinex","ETHUSD",1756944905665,0.5671,4466.3,4466.2,12.69503989]
["bitfinex","ETHUSD",1756944905865,0.5671,4466.3,4466.2,11.90503989]
["bitfinex","ETHUSD",1756944906687,0.5671,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756944906890,0.6347,4466.3,4466.2,3.866]
["bitfinex","ETHUSD",1756944907293,0.6347,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756944907596,0.6347,4466.3,4465.9,0.112]
["bitfinex","ETHUSD",1756944907796,2.23913525,4466.1,4465.7,1.834]
["bitfinex","ETHUSD",1756944907999,0.5337,4466.0,4465.8,3.756]
["bitfinex","ETHUSD",1756944908298,0.099,4465.9,4465.8,3.756]
["bitfinex","ETHUSD",1756944908502,0.6327,4465.9,4465.8,3.756]
["bitfinex","ETHUSD",1756944909381,2.18924044,4465.8,4465.7,1.722]
["bitfinex","ETHUSD",1756944909586,2.18924044,4465.8,4465.7,5.478]
["bitfinex","ETHUSD",1756944909587,0.6327,4465.8,4465.7,5.478]
["bitfinex","ETHUSD",1756944909994,2.87194044,4465.8,4465.7,1.722]
["bitfinex","ETHUSD",1756944910512,2.87194044,4465.8,4465.0,1.721]
["bitfinex","ETHUSD",1756944910513,2.23930288,4465.7,4465.0,1.721]
["bitfinex","ETHUSD",1756944910676,0.112,4465.3,4465.1,3.034]
["bitfinex","ETHUSD",1756944910880,0.5651,4465.2,4465.1,3.034]
["bitfinex","ETHUSD",1756944912417,0.099,4465.2,4465.1,6.1999874]
["bitfinex","ETHUSD",1756944912592,0.0676,4465.9,4465.1,6.1999874]
["bitfinex","ETHUSD",1756944912593,0.4661,4466.0,4465.4,0.792]
["bitfinex","ETHUSD",1756944912792,1.13920982,4466.0,4465.6,0.112]
["bitfinex","ETHUSD",1756944913001,0.099,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1756944913211,0.099,4465.7,4465.6,6.10834073]
["bitfinex","ETHUSD",1756944914227,0.099,4465.7,4465.6,6.90034073]
["bitfinex","ETHUSD",1756944914384,0.4681,4466.3,4465.9,2.2391903]
["bitfinex","ETHUSD",1756944914583,0.099,4466.0,4465.9,3.9601903]
["bitfinex","ETHUSD",1756944914779,0.099,4466.0,4465.9,7.7181903]
["bitfinex","ETHUSD",1756944915337,0.099,4466.0,4465.9,7.8301903]
["bitfinex","ETHUSD",1756944916222,0.099,4466.0,4465.9,5.591]
["bitfinex","ETHUSD",1756944916223,0.5651,4466.0,4465.9,5.591]
["bitfinex","ETHUSD",1756944917334,0.002,4466.1,4465.9,5.591]
["bitfinex","ETHUSD",1756944917704,0.099,4466.0,4465.9,5.591]
["bitfinex","ETHUSD",1756944918125,0.5651,4466.0,4465.9,5.591]
["bitfinex","ETHUSD",1756944919036,0.002,4466.1,4465.9,7.8301903]
["bitfinex","ETHUSD",1756944919206,0.099,4466.0,4465.9,5.591]
["bitfinex","ETHUSD",1756944920042,0.099,4466.0,4465.9,7.8301903]
["bitfinex","ETHUSD",1756944920245,0.002,4466.1,4465.9,7.8301903]
["bitfinex","ETHUSD",1756944920246,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756944920960,0.002,4466.1,4466.0,4.37003782]
["bitfinex","ETHUSD",1756944921119,0.002,4466.1,4466.0,5.40993782]
["bitfinex","ETHUSD",1756944922046,0.002,4466.1,4466.0,7.95173782]
["bitfinex","ETHUSD",1756944922208,0.002,4466.1,4466.0,6.89914017]
["bitfinex","ETHUSD",1756944922412,0.002,4466.1,4466.0,7.18544017]
["bitfinex","ETHUSD",1756944922621,0.002,4466.1,4466.0,7.64204017]
["bitfinex","ETHUSD",1756944923641,0.002,4466.1,4466.0,13.44204017]
["bitfinex","ETHUSD",1756944925058,0.002,4466.1,4466.0,14.07969494]
["bitfinex","ETHUSD",1756944925258,0.002,4466.1,4466.0,15.88368806]
["bitfinex","ETHUSD",1756944926079,0.002,4466.1,4466.0,10.74713329]
["bitfinex","ETHUSD",1756944926373,0.002,4466.1,4466.0,15.24803329]
["bitfinex","ETHUSD",1756944927430,0.002,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944927626,0.002,4466.1,4466.0,13.44404017]
["bitfinex","ETHUSD",1756944927960,0.002,4466.1,4466.0,13.91534017]
["bitfinex","ETHUSD",1756944928128,0.002,4466.1,4466.0,13.44404017]
["bitfinex","ETHUSD",1756944928776,0.002,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944929066,0.002,4466.1,4466.0,13.75578327]
["bitfinex","ETHUSD",1756944929757,0.002,4466.1,4466.0,13.01288327]
["bitfinex","ETHUSD",1756944929961,0.002,4466.1,4466.0,13.30968327]
["bitfinex","ETHUSD",1756944930172,0.002,4466.1,4466.0,13.77048327]
["bitfinex","ETHUSD",1756944930344,0.002,4466.1,4466.0,13.01288327]
["bitfinex","ETHUSD",1756944930747,0.002,4466.1,4466.0,13.77048327]
["bitfinex","ETHUSD",1756944930942,0.002,4466.1,4466.0,14.22338327]
["bitfinex","ETHUSD",1756944931149,0.002,4466.1,4466.0,17.3893177]
["bitfinex","ETHUSD",1756944931350,0.002,4466.1,4466.0,17.6137177]
["bitfinex","ETHUSD",1756944933810,0.002,4466.1,4466.0,13.65648327]
["bitfinex","ETHUSD",1756944933974,0.002,4466.1,4466.0,12.86448327]
["bitfinex","ETHUSD",1756944934483,0.002,4466.1,4466.0,14.10938327]
["bitfinex","ETHUSD",1756944934674,0.002,4466.1,4466.0,14.33378327]
["bitfinex","ETHUSD",1756944934872,0.002,4466.1,4466.0,14.50250877]
["bitfinex","ETHUSD",1756944935814,0.002,4466.1,4466.0,17.50250877]
["bitfinex","ETHUSD",1756944937009,0.002,4466.1,4466.0,13.74650877]
["bitfinex","ETHUSD",1756944937207,0.002,4466.1,4466.0,17.50350877]
["bitfinex","ETHUSD",1756944938696,0.002,4466.1,4466.0,12.60840877]
["bitfinex","ETHUSD",1756944939020,0.002,4466.1,4466.0,17.50350877]
["bitfinex","ETHUSD",1756944943710,0.002,4466.1,4466.0,17.61550877]
["bitfinex","ETHUSD",1756944946042,0.002,4466.1,4466.0,17.16260877]
["bitfinex","ETHUSD",1756944946245,0.1101,4466.1,4466.0,8.63160877]
["bitfinex","ETHUSD",1756944946413,0.002,4466.1,4466.0,12.38860877]
["bitfinex","ETHUSD",1756944946740,0.002,4466.1,4466.0,13.93820877]
["bitfinex","ETHUSD",1756944947838,0.002,4466.1,4466.0,13.18060877]
["bitfinex","ETHUSD",1756944949041,0.002,4466.1,4466.0,9.42360877]
["bitfinex","ETHUSD",1756944949246,0.002,4466.1,4466.0,13.18160877]
["bitfinex","ETHUSD",1756944950142,0.101,4466.1,4466.0,13.18160877]
["bitfinex","ETHUSD",1756944950838,0.101,4466.1,4466.0,9.42360877]
["bitfinex","ETHUSD",1756944951046,0.002,4466.1,4466.0,13.18160877]
["bitfinex","ETHUSD",1756944951645,0.5894,4466.1,4466.0,8.15114017]
["bitfinex","ETHUSD",1756944951948,0.1101,4466.1,4466.0,11.90914017]
["bitfinex","ETHUSD",1756944952117,0.1101,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944952312,0.1101,4466.1,4466.0,11.90914017]
["bitfinex","ETHUSD",1756944952659,0.5894,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944953760,0.1101,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944955042,0.002,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944956567,0.1096,4466.1,4466.0,12.70114017]
["bitfinex","ETHUSD",1756944956868,0.5889,4466.1,4466.0,6.89914017]
["bitfinex","ETHUSD",1756944957622,0.101,4466.1,4466.0,6.89914017]
["bitfinex","ETHUSD",1756944957821,0.101,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756944957822,0.5803,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756944958026,0.6479,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1756944958274,0.7599,4466.1,4465.9,3.764]
["bitfinex","ETHUSD",1756944958567,0.4793,4466.0,4465.9,3.876]
["bitfinex","ETHUSD",1756944958768,0.101,4466.1,4465.9,3.876]
["bitfinex","ETHUSD",1756944958769,0.002,4466.1,4466.0,0.792]
["bitfinex","ETHUSD",1756944958924,0.002,4466.1,4466.0,3.78874017]
["bitfinex","ETHUSD",1756944959129,0.002,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1756944960044,0.101,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1756944960456,0.5833,4466.1,4466.0,4.563]
["bitfinex","ETHUSD",1756944960668,0.5833,4466.1,4466.0,6.80214017]
["bitfinex","ETHUSD",1756944961791,5.0859052,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1756944961948,5.0859052,4466.1,4466.0,3.771]
["bitfinex","ETHUSD",1756944962356,5.0183052,4466.1,4466.0,3.771]
["bitfinex","ETHUSD",1756944962798,5.0859052,4466.1,4466.0,3.771]
["bitfinex","ETHUSD",1756944962966,5.0859052,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1756944963285,0.0676,4466.0,4465.9,3.77]
["bitfinex","ETHUSD",1756944963584,0.4823,4466.0,4465.9,3.77]
["bitfinex","ETHUSD",1756944963781,0.5813,4466.0,4465.9,3.77]
["bitfinex","ETHUSD",1756944964994,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944965149,2.2391903,4465.9,4465.8,3.771]
["bitfinex","ETHUSD",1756944965356,2.8880903,4465.9,4465.8,3.771]
["bitfinex","ETHUSD",1756944967587,2.8880903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944968197,2.8204903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944970977,7.2645955,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944972813,7.3234955,4465.9,4465.8,3.679]
["bitfinex","ETHUSD",1756944974185,7.3234955,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944975080,14.7585007,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944975518,10.3234955,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944976587,2.8295903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944976787,7.2645955,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944977712,14.28259549,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1756944978608,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944978812,2.35702599,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944979011,2.45904103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944979599,2.94134103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944980090,2.94692599,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944980291,2.94134103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944980692,2.94692599,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944981319,2.94134103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944981722,2.94692599,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1756944982390,2.23964165,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1756944982594,6.78664685,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1756944982820,7.37604685,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1756944983317,8.04941956,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1756944986327,7.56711956,4465.0,4464.8,0.025]
["bitfinex","ETHUSD",1756944987192,7.56711956,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756944988101,14.58511955,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756944988522,15.06741955,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756944988721,18.06741955,4465.0,4464.8,0.026]
["bitfinex","ETHUSD",1756944989038,3.0,4464.9,4464.4,0.001]
["bitfinex","ETHUSD",1756944989327,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756944989495,2.46407744,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756944989697,5.94079248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756944991094,5.45849248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756944991290,5.35189248,4464.5,4464.4,0.2913]
["bitfinex","ETHUSD",1756944991491,0.112,4464.5,4464.4,1.252]
["bitfinex","ETHUSD",1756944996400,0.112,4464.5,4464.4,0.7587]
["bitfinex","ETHUSD",1756944997333,0.112,4464.5,4464.4,4.5287]
["bitfinex","ETHUSD",1756944999214,2.35189248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756944999431,2.91217744,4464.5,4464.4,3.77]
["bitfinex","ETHUSD",1756944999602,2.90659248,4464.5,4464.4,3.77]
["bitfinex","ETHUSD",1756944999806,2.90659248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756945000228,5.91217744,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756945000415,5.90659248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756945004604,10.34159768,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1756945004807,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945005023,9.68058299,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945005245,10.22969803,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945006741,10.90322192,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945007812,10.44752192,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945008150,5.91351672,4464.3,4464.2,0.7587]
["bitfinex","ETHUSD",1756945016959,0.78552389,4464.3,4464.2,5.014]
["bitfinex","ETHUSD",1756945017161,5.22052909,4464.3,4464.2,5.014]
["bitfinex","ETHUSD",1756945017727,7.46052192,4464.3,4464.2,5.014]
["bitfinex","ETHUSD",1756945019224,11.99452712,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945019451,8.91100076,4464.3,4464.2,3.765]
["bitfinex","ETHUSD",1756945020838,11.91100076,4464.3,4464.2,3.765]
["bitfinex","ETHUSD",1756945022750,11.91100076,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945024333,11.45530076,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945026566,11.35630076,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945026929,0.67352389,4464.3,4464.2,1.2583]
["bitfinex","ETHUSD",1756945027258,0.002,4464.4,4464.2,1.38433]
["bitfinex","ETHUSD",1756945027574,0.002,4464.4,4464.3,4.71]
["bitfinex","ETHUSD",1756945027969,0.002,4464.4,4464.3,5.23013695]
["bitfinex","ETHUSD",1756945028573,2.24194265,4464.4,4464.3,0.20983695]
["bitfinex","ETHUSD",1756945028882,2.79734265,4464.4,4464.3,0.20983695]
["bitfinex","ETHUSD",1756945029043,2.79734265,4464.4,4464.2,0.001]
["bitfinex","ETHUSD",1756945029044,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945029451,2.79539283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945030343,9.6557836,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945030558,9.65019864,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1756945030943,3.0,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756945031154,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945031361,6.10977851,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945031555,6.56059355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945032237,2.24019355,4463.9,4463.8,0.3363]
["bitfinex","ETHUSD",1756945032438,2.24019355,4463.9,4463.8,1.2833]
["bitfinex","ETHUSD",1756945033269,2.24019355,4463.9,4463.8,0.7919]
["bitfinex","ETHUSD",1756945033447,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945033646,2.24577851,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945033856,2.34477851,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945034554,9.56617851,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945034754,9.56059355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756945035477,9.56059355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945035690,9.62819355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945037163,9.74019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945037774,9.67259355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945038686,9.11719355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945039054,9.21619355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945040197,9.67259355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945040568,9.94999734,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945042565,9.39459734,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945042967,9.49359734,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945043366,9.11719355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756945043679,2.35219355,4463.9,4463.8,1.25730001]
["bitfinex","ETHUSD",1756945045989,2.35419355,4463.9,4463.8,1.25730001]
["bitfinex","ETHUSD",1756945047499,0.114,4463.9,4463.8,1.25730001]
["bitfinex","ETHUSD",1756945050497,0.002,4463.9,4463.8,1.25730001]
["bitfinex","ETHUSD",1756945050692,0.002,4463.9,4463.8,1.39433001]
["bitfinex","ETHUSD",1756945052206,0.002,4463.9,4463.8,3.63457374]
["bitfinex","ETHUSD",1756945052399,0.002,4463.9,4463.8,5.35757374]
["bitfinex","ETHUSD",1756945052611,0.002,4463.9,4463.8,6.14957374]
["bitfinex","ETHUSD",1756945052771,0.002,4463.9,4463.8,6.26157374]
["bitfinex","ETHUSD",1756945056409,0.002,4463.9,4463.8,12.06157374]
["bitfinex","ETHUSD",1756945057695,0.002,4463.9,4463.8,15.82757374]
["bitfinex","ETHUSD",1756945062011,0.002,4463.9,4463.8,9.02933001]
["bitfinex","ETHUSD",1756945062229,0.002,4463.9,4463.8,12.16390001]
["bitfinex","ETHUSD",1756945062760,0.002,4463.9,4463.8,6.36390001]
["bitfinex","ETHUSD",1756945063029,0.002,4463.9,4463.8,8.60414374]
["bitfinex","ETHUSD",1756945063234,0.002,4463.9,4463.8,9.09744374]
["bitfinex","ETHUSD",1756945064207,0.002,4463.9,4463.8,10.8113225]
["bitfinex","ETHUSD",1756945064906,0.002,4463.9,4463.8,11.6033225]
["bitfinex","ETHUSD",1756945066911,0.002,4463.9,4463.8,17.4033225]
["bitfinex","ETHUSD",1756945067813,0.002,4463.9,4463.8,11.6033225]
["bitfinex","ETHUSD",1756945071450,0.002,4463.9,4463.8,16.92840445]
["bitfinex","ETHUSD",1756945071616,0.002,4463.9,4463.8,22.72840445]
["bitfinex","ETHUSD",1756945077830,0.002,4463.9,4463.8,25.72840445]
["bitfinex","ETHUSD",1756945080225,0.002,4463.9,4463.8,21.96540445]
["bitfinex","ETHUSD",1756945080726,0.002,4463.9,4463.8,25.72440445]
["bitfinex","ETHUSD",1756945081528,0.002,4463.9,4463.8,24.83687247]
["bitfinex","ETHUSD",1756945082169,0.002,4463.9,4463.8,11.5891225]
["bitfinex","ETHUSD",1756945082333,0.002,4463.9,4463.8,13.63324374]
["bitfinex","ETHUSD",1756945082526,0.002,4463.9,4463.8,13.92964374]
["bitfinex","ETHUSD",1756945082730,0.002,4463.9,4463.8,14.39454374]
["bitfinex","ETHUSD",1756945082930,0.002,4463.9,4463.8,15.18654374]
["bitfinex","ETHUSD",1756945083243,0.002,4463.9,4463.8,14.42524374]
["bitfinex","ETHUSD",1756945083441,0.002,4463.9,4463.8,13.63324374]
["bitfinex","ETHUSD",1756945083764,0.002,4463.9,4463.8,14.42524374]
["bitfinex","ETHUSD",1756945084359,0.002,4463.9,4463.8,8.62524374]
["bitfinex","ETHUSD",1756945084534,0.101,4463.9,4463.8,8.62524374]
["bitfinex","ETHUSD",1756945084966,0.002,4463.9,4463.8,8.62524374]
["bitfinex","ETHUSD",1756945088271,0.002,4463.9,4463.8,11.09969251]
["bitfinex","ETHUSD",1756945089136,0.002,4463.9,4463.8,16.00814248]
["bitfinex","ETHUSD",1756945091879,0.002,4463.9,4463.8,17.37059251]
["bitfinex","ETHUSD",1756945092056,0.002,4463.9,4463.8,21.80814248]
["bitfinex","ETHUSD",1756945101984,0.002,4463.9,4463.8,20.56994248]
["bitfinex","ETHUSD",1756945102187,0.002,4463.9,4463.8,21.03484248]
["bitfinex","ETHUSD",1756945102371,0.002,4463.9,4463.8,21.33124248]
["bitfinex","ETHUSD",1756945105273,0.002,4463.9,4463.8,21.80214248]
["bitfinex","ETHUSD",1756945105479,0.002,4463.9,4463.8,21.33124248]
["bitfinex","ETHUSD",1756945107091,0.002,4463.9,4463.8,21.80214248]
["bitfinex","ETHUSD",1756945113556,0.002,4463.9,4463.8,24.80214248]
["bitfinex","ETHUSD",1756945113761,1e-08,4465.0,4464.4,5.2398997]
["bitfinex","ETHUSD",1756945113984,1e-08,4465.0,4464.9,10.87124178]
["bitfinex","ETHUSD",1756945114169,1e-08,4465.0,4464.9,16.34524178]
["bitfinex","ETHUSD",1756945114370,1e-08,4465.0,4464.9,23.06994178]
["bitfinex","ETHUSD",1756945114707,0.025,4465.8,4465.0,6.03164165]
["bitfinex","ETHUSD",1756945114901,0.025,4465.8,4465.0,6.95634165]
["bitfinex","ETHUSD",1756945115087,0.025,4465.8,4465.0,9.51424962]
["bitfinex","ETHUSD",1756945116166,0.025,4465.8,4465.0,15.31424962]
["bitfinex","ETHUSD",1756945117893,0.025,4465.8,4465.0,15.53864962]
["bitfinex","ETHUSD",1756945119323,0.025,4465.8,4465.0,15.74753069]
["bitfinex","ETHUSD",1756945120167,0.025,4465.8,4465.0,15.52313069]
["bitfinex","ETHUSD",1756945120363,0.025,4465.8,4465.0,15.52311248]
["bitfinex","ETHUSD",1756945120570,1e-08,4465.8,4465.7,10.46884056]
["bitfinex","ETHUSD",1756945120788,1e-08,4465.8,4465.7,19.92170342]
["bitfinex","ETHUSD",1756945120997,1e-08,4465.8,4465.7,26.93640342]
["bitfinex","ETHUSD",1756945121199,1e-08,4465.8,4465.7,27.30880342]
["bitfinex","ETHUSD",1756945121398,1e-08,4465.8,4465.7,29.68871139]
["bitfinex","ETHUSD",1756945124475,1e-08,4465.8,4465.7,25.04229856]
["bitfinex","ETHUSD",1756945130130,0.10810001,4465.8,4465.7,20.07659856]
["bitfinex","ETHUSD",1756945130425,1e-08,4465.8,4465.7,23.82659856]
["bitfinex","ETHUSD",1756945130630,1e-08,4465.8,4465.7,24.27779856]
["bitfinex","ETHUSD",1756945130790,1e-08,4465.8,4465.7,25.04129856]
["bitfinex","ETHUSD",1756945131396,1e-08,4465.8,4465.7,29.47884853]
["bitfinex","ETHUSD",1756945131689,0.00200001,4465.8,4465.7,29.47884853]
["bitfinex","ETHUSD",1756945133195,1e-08,4466.3,4466.2,6.03103989]
["bitfinex","ETHUSD",1756945133393,0.09900001,4466.3,4466.2,11.50203989]
["bitfinex","ETHUSD",1756945133631,0.09900001,4466.3,4466.2,11.61403989]
["bitfinex","ETHUSD",1756945134009,0.09900001,4466.3,4466.2,12.09843989]
["bitfinex","ETHUSD",1756945134421,1e-08,4466.3,4466.2,12.09843989]
["bitfinex","ETHUSD",1756945134726,1e-08,4466.3,4466.2,14.02107003]
["bitfinex","ETHUSD",1756945135333,1e-08,4466.3,4466.2,14.19178872]
["bitfinex","ETHUSD",1756945136237,0.09900001,4466.3,4466.2,14.19178872]
["bitfinex","ETHUSD",1756945137232,1e-08,4466.3,4466.2,14.19178872]
["bitfinex","ETHUSD",1756945137800,1e-08,4466.3,4466.2,14.93298872]
["bitfinex","ETHUSD",1756945138004,1e-08,4466.3,4466.2,15.40648872]
["bitfinex","ETHUSD",1756945139011,1e-08,4466.3,4466.2,21.20648872]
["bitfinex","ETHUSD",1756945139623,1e-08,4466.3,4466.2,20.73298872]
["bitfinex","ETHUSD",1756945142616,1e-08,4466.3,4466.2,20.56227003]
["bitfinex","ETHUSD",1756945144549,0.58350001,4466.3,4466.2,16.07107003]
["bitfinex","ETHUSD",1756945144706,0.58350001,4466.3,4466.2,19.82007003]
["bitfinex","ETHUSD",1756945144909,0.09900001,4466.3,4466.2,19.82007003]
["bitfinex","ETHUSD",1756945145141,1e-08,4466.3,4466.2,19.82007003]
["bitfinex","ETHUSD",1756945146046,1e-08,4466.3,4466.2,20.58667003]
["bitfinex","ETHUSD",1756945146711,1e-08,4466.3,4466.2,19.82007003]
["bitfinex","ETHUSD",1756945147514,1e-08,4466.3,4466.2,20.28067003]
["bitfinex","ETHUSD",1756945149714,0.4865,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1756945149913,0.002,4466.7,4466.6,10.60681428]
["bitfinex","ETHUSD",1756945150114,0.101,4466.7,4466.6,10.71881428]
["bitfinex","ETHUSD",1756945150516,0.5855,4466.7,4466.6,10.71881428]
["bitfinex","ETHUSD",1756945151649,0.101,4466.7,4466.6,10.71881428]
["bitfinex","ETHUSD",1756945152932,0.101,4466.7,4466.6,16.51881428]
["bitfinex","ETHUSD",1756945155656,0.5855,4466.7,4466.6,16.51881428]
["bitfinex","ETHUSD",1756945155858,0.5855,4466.7,4466.6,21.89681428]
["bitfinex","ETHUSD",1756945158157,0.101,4466.7,4466.6,21.89681428]
["bitfinex","ETHUSD",1756945158459,0.002,4466.7,4466.6,22.66341428]
["bitfinex","ETHUSD",1756945158847,0.002,4466.7,4466.6,23.12361428]
["bitfinex","ETHUSD",1756945160052,0.002,4466.7,4466.6,23.21331395]
["bitfinex","ETHUSD",1756945160657,0.002,4466.7,4466.6,23.12361428]
["bitfinex","ETHUSD",1756945160864,1e-08,4466.8,4466.7,6.03078926]
["bitfinex","ETHUSD",1756945161173,1e-08,4466.8,4466.7,9.21949723]
["bitfinex","ETHUSD",1756945161371,1e-08,4466.8,4466.7,9.61518343]
["bitfinex","ETHUSD",1756945161544,1e-08,4466.8,4466.7,15.41518343]
["bitfinex","ETHUSD",1756945161744,1e-08,4466.8,4466.7,15.62464379]
["bitfinex","ETHUSD",1756945162778,0.025,4469.8,4466.7,13.51585453]
["bitfinex","ETHUSD",1756945162938,0.025,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756945163140,0.025,4469.8,4469.7,11.84311983]
["bitfinex","ETHUSD",1756945163379,0.124,4469.8,4469.7,11.82074697]
["bitfinex","ETHUSD",1756945163541,0.4845,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756945163878,5.378,4474.6,4470.2,2.23703637]
["bitfinex","ETHUSD",1756945163879,0.025,4473.8,4470.7,6.02878618]
["bitfinex","ETHUSD",1756945164093,5.31903869,4472.7,4471.7,3.02828597]
["bitfinex","ETHUSD",1756945164239,5.34403869,4471.8,4471.7,6.281]
["bitfinex","ETHUSD",1756945164439,0.025,4471.8,4471.7,6.393]
["bitfinex","ETHUSD",1756945164644,0.025,4471.8,4471.7,8.51728597]
["bitfinex","ETHUSD",1756945164872,0.5095,4471.8,4471.7,8.51728597]
["bitfinex","ETHUSD",1756945165874,0.5095,4471.8,4471.7,6.281]
["bitfinex","ETHUSD",1756945167203,0.5095,4471.8,4471.7,8.51728597]
["bitfinex","ETHUSD",1756945167760,0.5095,4471.8,4471.7,6.281]
["bitfinex","ETHUSD",1756945167998,0.5095,4471.8,4471.7,1.721]
["bitfinex","ETHUSD",1756945168209,0.5095,4471.8,4471.7,5.489]
["bitfinex","ETHUSD",1756945168563,0.5115,4471.8,4471.7,5.489]
["bitfinex","ETHUSD",1756945169457,0.5115,4471.8,4471.7,6.281]
["bitfinex","ETHUSD",1756945169652,0.5115,4471.8,4471.7,5.489]
["bitfinex","ETHUSD",1756945172662,0.5115,4471.8,4471.7,1.721]
["bitfinex","ETHUSD",1756945172867,0.5115,4471.8,4471.7,5.489]
["bitfinex","ETHUSD",1756945173682,1.1837546,4471.8,4471.7,5.489]
["bitfinex","ETHUSD",1756945177007,1.1837546,4471.8,4471.7,5.501166]
["bitfinex","ETHUSD",1756945177933,1.1837546,4471.8,4471.7,5.498166]
["bitfinex","ETHUSD",1756945178087,3.41999056,4471.8,4471.7,5.498166]
["bitfinex","ETHUSD",1756945178909,1.1837546,4471.8,4471.7,5.498166]
["bitfinex","ETHUSD",1756945180034,8.2037546,4471.8,4471.7,5.498166]
["bitfinex","ETHUSD",1756945182111,1.1837546,4471.8,4471.7,5.498166]
["bitfinex","ETHUSD",1756945184011,0.6992546,4471.8,4471.7,5.498166]
["bitfinex","ETHUSD",1756945184628,0.6992546,4471.8,4471.7,5.7908]
["bitfinex","ETHUSD",1756945184835,0.027,4471.8,4471.7,6.2311]
["bitfinex","ETHUSD",1756945185130,0.027,4471.8,4471.7,9.72918597]
["bitfinex","ETHUSD",1756945186428,0.027,4471.8,4471.7,10.93694193]
["bitfinex","ETHUSD",1756945186635,0.027,4471.8,4471.7,11.04894193]
["bitfinex","ETHUSD",1756945187920,0.027,4471.8,4471.7,16.84894193]
["bitfinex","ETHUSD",1756945189637,0.027,4471.8,4471.7,19.84894193]
["bitfinex","ETHUSD",1756945191423,0.025,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756945191732,0.025,4472.8,4472.7,8.92456459]
["bitfinex","ETHUSD",1756945192037,0.025,4472.8,4472.7,15.93946459]
["bitfinex","ETHUSD",1756945193699,0.025,4472.8,4472.7,15.46966459]
["bitfinex","ETHUSD",1756945193907,0.4835,4472.8,4472.7,12.186]
["bitfinex","ETHUSD",1756945194133,0.025,4472.8,4472.7,14.42178599]
["bitfinex","ETHUSD",1756945194819,0.025,4472.8,4472.7,14.86208599]
["bitfinex","ETHUSD",1756945195619,0.025,4472.8,4472.7,15.16688599]
["bitfinex","ETHUSD",1756945197140,0.025,4472.8,4472.7,9.36688599]
["bitfinex","ETHUSD",1756945197639,0.025,4472.8,4472.7,8.92658599]
["bitfinex","ETHUSD",1756945198006,0.025,4472.8,4472.7,9.36688599]
["bitfinex","ETHUSD",1756945198209,0.025,4472.8,4472.7,11.57696054]
["bitfinex","ETHUSD",1756945201145,0.025,4472.8,4472.7,17.37696054]
["bitfinex","ETHUSD",1756945202843,0.025,4472.8,4472.7,13.61396054]
["bitfinex","ETHUSD",1756945203042,0.025,4472.8,4472.7,17.37196054]
["bitfinex","ETHUSD",1756945203760,0.025,4472.8,4472.7,20.37196054]
["bitfinex","ETHUSD",1756945205548,0.025,4472.8,4472.7,24.79184722]
["bitfinex","ETHUSD",1756945205852,0.025,4472.8,4472.7,16.61396054]
["bitfinex","ETHUSD",1756945206252,0.027,4472.8,4472.7,20.37096054]
["bitfinex","ETHUSD",1756945206445,0.027,4472.8,4472.7,16.61396054]
["bitfinex","ETHUSD",1756945206844,0.027,4472.8,4472.7,20.37196054]
["bitfinex","ETHUSD",1756945208353,0.027,4472.8,4472.7,19.90216054]
["bitfinex","ETHUSD",1756945208719,0.027,4472.8,4472.7,19.15606054]
["bitfinex","ETHUSD",1756945208925,0.027,4472.8,4472.7,19.90336054]
["bitfinex","ETHUSD",1756945209121,0.027,4472.8,4472.7,20.40186054]
["bitfinex","ETHUSD",1756945209964,0.027,4472.8,4472.7,20.40086054]
["bitfinex","ETHUSD",1756945212256,0.025,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756945212460,0.025,4473.8,4473.7,8.80301484]
["bitfinex","ETHUSD",1756945212643,0.025,4473.8,4473.7,8.91501484]
["bitfinex","ETHUSD",1756945212983,0.025,4474.8,4473.7,8.91501484]
["bitfinex","ETHUSD",1756945212984,0.025,4474.8,4473.7,18.46231484]
["bitfinex","ETHUSD",1756945213264,0.025,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756945213452,0.025,4474.8,4474.7,13.89578668]
["bitfinex","ETHUSD",1756945213627,0.025,4474.8,4474.7,15.9590514]
["bitfinex","ETHUSD",1756945213834,0.025,4474.8,4474.7,21.7590514]
["bitfinex","ETHUSD",1756945214029,0.025,4474.8,4474.7,22.0561514]
["bitfinex","ETHUSD",1756945214983,0.025,4474.8,4474.7,22.5546514]
["bitfinex","ETHUSD",1756945215287,0.025,4474.8,4474.7,13.53678668]
["bitfinex","ETHUSD",1756945215576,0.025,4474.8,4474.7,15.07608668]
["bitfinex","ETHUSD",1756945216265,0.025,4474.8,4474.7,14.77898668]
["bitfinex","ETHUSD",1756945216640,0.025,4474.8,4474.7,14.32878668]
["bitfinex","ETHUSD",1756945217241,0.025,4474.8,4474.7,8.31]
["bitfinex","ETHUSD",1756945217242,4.91908668,4474.8,4474.7,8.31]
["bitfinex","ETHUSD",1756945217443,7.15382342,4474.8,4474.7,1.718]
["bitfinex","ETHUSD",1756945217661,4.91908668,4474.8,4474.7,5.504]
["bitfinex","ETHUSD",1756945217861,4.91908668,4474.8,4474.7,5.507]
["bitfinex","ETHUSD",1756945218060,0.4992,4474.8,4474.7,5.507]
["bitfinex","ETHUSD",1756945218374,4.91908668,4474.8,4474.7,5.507]
["bitfinex","ETHUSD",1756945219056,4.91908668,4474.8,4474.7,5.506]
["bitfinex","ETHUSD",1756945219241,0.4992,4474.8,4474.7,5.506]
["bitfinex","ETHUSD",1756945219444,0.025,4474.8,4474.7,8.53278668]
["bitfinex","ETHUSD",1756945219651,0.025,4474.8,4474.7,10.35685256]
["bitfinex","ETHUSD",1756945219849,0.025,4474.8,4474.7,8.98298668]
["bitfinex","ETHUSD",1756945220179,0.025,4474.8,4474.7,8.53278668]
["bitfinex","ETHUSD",1756945221178,0.025,4475.8,4474.7,9.77858668]
["bitfinex","ETHUSD",1756945221377,0.025,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756945221578,0.025,4475.8,4475.7,13.93928737]
["bitfinex","ETHUSD",1756945221743,0.025,4475.8,4475.7,15.18508737]
["bitfinex","ETHUSD",1756945221949,0.025,4475.8,4475.7,21.19541405]
["bitfinex","ETHUSD",1756945223073,0.025,4475.8,4475.7,21.30741405]
["bitfinex","ETHUSD",1756945223270,0.025,4475.8,4475.7,23.57532202]
["bitfinex","ETHUSD",1756945223980,0.025,4475.8,4475.7,23.07682202]
["bitfinex","ETHUSD",1756945224885,0.4492,4476.7,4476.6,0.792]
["bitfinex","ETHUSD",1756945225065,0.4492,4476.7,4476.6,6.54532668]
["bitfinex","ETHUSD",1756945225260,0.3992,4476.7,4476.6,6.65732668]
["bitfinex","ETHUSD",1756945225701,0.3992,4476.7,4476.6,5.86532668]
["bitfinex","ETHUSD",1756945225865,0.3992,4476.7,4476.6,5.86332668]
["bitfinex","ETHUSD",1756945227092,0.3992,4476.7,4476.6,8.09716486]
["bitfinex","ETHUSD",1756945227254,0.3992,4476.7,4476.6,5.86332668]
["bitfinex","ETHUSD",1756945228090,0.3992,4476.7,4476.6,8.09716486]
["bitfinex","ETHUSD",1756945228575,0.3992,4476.7,4476.6,5.86332668]
["bitfinex","ETHUSD",1756945228953,0.3992,4476.7,4476.6,8.09716486]
["bitfinex","ETHUSD",1756945229382,0.3992,4476.7,4476.6,5.86332668]
["bitfinex","ETHUSD",1756945229766,0.025,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756945229986,0.025,4476.8,4476.7,2.44111496]
["bitfinex","ETHUSD",1756945230866,0.025,4476.8,4476.7,0.20732668]
["bitfinex","ETHUSD",1756945231751,0.025,4476.8,4476.7,2.44111496]
["bitfinex","ETHUSD",1756945232573,0.025,4476.8,4476.7,3.53451496]
["bitfinex","ETHUSD",1756945232780,0.025,4476.8,4476.7,5.20815469]
["bitfinex","ETHUSD",1756945233090,0.025,4476.8,4476.7,4.90675469]
["bitfinex","ETHUSD",1756945233280,0.025,4476.8,4476.7,3.77551496]
["bitfinex","ETHUSD",1756945233681,0.025,4476.8,4476.7,4.07691496]
["bitfinex","ETHUSD",1756945234067,0.025,4476.8,4476.7,4.53181496]
["bitfinex","ETHUSD",1756945234287,0.4513,4479.7,4478.7,2.23279076]
["bitfinex","ETHUSD",1756945234462,11.59009724,4479.6,4478.7,1.717]
["bitfinex","ETHUSD",1756945234809,11.59009724,4479.6,4478.7,4.83232668]
["bitfinex","ETHUSD",1756945234810,0.4763,4478.8,4478.7,4.83232668]
["bitfinex","ETHUSD",1756945235296,0.025,4478.8,4478.7,6.03772668]
["bitfinex","ETHUSD",1756945235514,0.025,4478.8,4478.7,9.34773011]
["bitfinex","ETHUSD",1756945235809,0.025,4478.8,4478.7,8.70091744]
["bitfinex","ETHUSD",1756945236101,0.025,4478.8,4478.7,14.50091744]
["bitfinex","ETHUSD",1756945236309,0.025,4478.8,4478.7,15.03951744]
["bitfinex","ETHUSD",1756945236463,0.025,4478.8,4478.7,15.46991744]
["bitfinex","ETHUSD",1756945236660,0.4763,4478.8,4478.7,7.83632668]
["bitfinex","ETHUSD",1756945236879,0.4763,4478.8,4478.7,11.60232668]
["bitfinex","ETHUSD",1756945237213,0.4763,4478.8,4478.7,11.60332668]
["bitfinex","ETHUSD",1756945237414,0.025,4478.8,4478.7,5.80332668]
["bitfinex","ETHUSD",1756945238859,0.025,4478.8,4478.7,6.10472668]
["bitfinex","ETHUSD",1756945239066,0.025,4478.8,4478.7,9.24151744]
["bitfinex","ETHUSD",1756945239378,0.025,4478.8,4478.7,9.67191744]
["bitfinex","ETHUSD",1756945239764,0.025,4478.8,4478.7,10.12681744]
["bitfinex","ETHUSD",1756945239967,0.025,4478.8,4478.7,15.92681744]
["bitfinex","ETHUSD",1756945240768,0.025,4478.8,4478.7,15.47191744]
["bitfinex","ETHUSD",1756945241170,0.025,4478.8,4478.7,11.16251744]
["bitfinex","ETHUSD",1756945241461,0.025,4478.8,4478.7,15.46791744]
["bitfinex","ETHUSD",1756945241872,0.025,4478.8,4478.7,15.92281744]
["bitfinex","ETHUSD",1756945242068,0.025,4478.8,4478.7,16.81625044]
["bitfinex","ETHUSD",1756945242585,0.025,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756945242907,0.025,4479.8,4479.7,8.82261902]
["bitfinex","ETHUSD",1756945243103,0.025,4479.8,4479.7,9.23601902]
["bitfinex","ETHUSD",1756945243407,0.025,4479.8,4479.7,15.92131902]
["bitfinex","ETHUSD",1756945243603,0.025,4479.8,4479.7,17.73668765]
["bitfinex","ETHUSD",1756945243775,0.4513,4480.4,4479.7,11.71232668]
["bitfinex","ETHUSD",1756945243966,0.4513,4480.7,4479.9,0.792]
["bitfinex","ETHUSD",1756945244170,0.4513,4480.7,4480.0,4.08332668]
["bitfinex","ETHUSD",1756945244370,0.4513,4480.6,4480.1,4.19632668]
["bitfinex","ETHUSD",1756945244613,0.4513,4480.6,4480.2,0.20732668]
["bitfinex","ETHUSD",1756945244914,0.4513,4480.6,4480.3,4.08432668]
["bitfinex","ETHUSD",1756945245217,0.4513,4480.6,4480.4,0.20732668]
["bitfinex","ETHUSD",1756945245415,0.4513,4480.6,4480.5,4.19552668]
["bitfinex","ETHUSD",1756945246274,0.4513,4480.6,4480.5,3.9882]
["bitfinex","ETHUSD",1756945246684,0.4513,4480.6,4480.4,0.20732668]
["bitfinex","ETHUSD",1756945246875,2.23200106,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1756945247071,2.2318518,4480.6,4479.9,0.20732668]
["bitfinex","ETHUSD",1756945247072,0.4513,4480.2,4479.9,0.20732668]
["bitfinex","ETHUSD",1756945247278,0.4513,4480.2,4480.0,4.0814223]
["bitfinex","ETHUSD",1756945247586,2.23194493,4480.4,4480.1,3.875]
["bitfinex","ETHUSD",1756945247789,0.1112,4480.5,4479.8,0.025]
["bitfinex","ETHUSD",1756945247790,2.23214285,4480.0,4479.8,0.025]
["bitfinex","ETHUSD",1756945248117,2.34414285,4480.0,4479.9,1.981]
["bitfinex","ETHUSD",1756945248416,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756945248712,2.23219268,4479.9,4479.8,3.9]
["bitfinex","ETHUSD",1756945248877,2.68349268,4479.9,4479.8,3.9]
["bitfinex","ETHUSD",1756945249509,2.68349268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756945249706,2.68349268,4479.9,4479.8,3.9]
["bitfinex","ETHUSD",1756945250710,0.4513,4479.9,4479.8,3.899]
["bitfinex","ETHUSD",1756945251316,2.68349268,4479.9,4479.8,4.10501718]
["bitfinex","ETHUSD",1756945251614,0.4513,4479.9,4479.8,4.10501718]
["bitfinex","ETHUSD",1756945251782,0.112,4480.0,4479.8,4.10501718]
["bitfinex","ETHUSD",1756945251981,0.112,4480.0,4479.9,0.20601718]
["bitfinex","ETHUSD",1756945252182,0.112,4480.0,4479.9,4.07701718]
["bitfinex","ETHUSD",1756945253600,2.34414285,4480.0,4479.9,4.07701718]
["bitfinex","ETHUSD",1756945254006,2.79544285,4480.0,4479.9,4.07701718]
["bitfinex","ETHUSD",1756945254208,2.79544285,4480.0,4479.9,4.07401718]
["bitfinex","ETHUSD",1756945254616,2.79544285,4480.0,4479.9,3.868]
["bitfinex","ETHUSD",1756945254924,2.79544285,4480.0,4479.8,0.025]
["bitfinex","ETHUSD",1756945254925,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756945255083,2.68349268,4479.9,4479.8,3.893]
["bitfinex","ETHUSD",1756945255288,2.79549268,4479.9,4479.8,3.893]
["bitfinex","ETHUSD",1756945256191,2.79549268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756945256730,2.23269106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945256894,5.23827602,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945257099,5.68399106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945258113,5.23269106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945258292,2.23254152,4479.2,4478.8,0.025]
["bitfinex","ETHUSD",1756945258487,2.68399106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945259321,2.68957602,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945259625,2.68399106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945260128,2.68957602,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756945260329,2.23284061,4478.6,4478.5,1.716]
["bitfinex","ETHUSD",1756945260482,2.23284061,4478.6,4478.1,3.869]
["bitfinex","ETHUSD",1756945260483,3.45778496,4478.6,4478.1,3.869]
["bitfinex","ETHUSD",1756945260688,2.23304006,4478.2,4478.1,3.869]
["bitfinex","ETHUSD",1756945262317,2.68524006,4478.2,4478.1,3.869]
["bitfinex","ETHUSD",1756945262518,2.68524006,4478.2,4477.7,1.716]
["bitfinex","ETHUSD",1756945262519,0.4522,4478.2,4477.7,1.716]
["bitfinex","ETHUSD",1756945262722,2.23313979,4478.0,4477.7,5.584]
["bitfinex","ETHUSD",1756945262888,2.23313979,4478.0,4477.7,1.716]
["bitfinex","ETHUSD",1756945263226,0.45778496,4477.9,4477.7,1.716]
["bitfinex","ETHUSD",1756945263520,2.68538966,4477.9,4477.7,1.716]
["bitfinex","ETHUSD",1756945264127,2.68538966,4477.9,4477.5,3.865]
["bitfinex","ETHUSD",1756945264422,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756945264626,2.23368848,4476.9,4476.8,3.89]
["bitfinex","ETHUSD",1756945265326,2.23368848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756945265513,2.23927344,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756945265717,2.23368848,4476.9,4476.8,3.891]
["bitfinex","ETHUSD",1756945265916,0.4522,4477.4,4476.8,4.2037]
["bitfinex","ETHUSD",1756945266224,2.23333928,4477.6,4476.8,4.6469]
["bitfinex","ETHUSD",1756945266427,2.23338916,4477.5,4476.8,4.6469]
["bitfinex","ETHUSD",1756945266633,0.112,4476.9,4476.8,4.6469]
["bitfinex","ETHUSD",1756945266808,2.34568848,4476.9,4476.8,4.6469]
["bitfinex","ETHUSD",1756945267504,2.34568848,4476.9,4476.8,4.6459]
["bitfinex","ETHUSD",1756945269729,2.23323564,4477.9,4476.8,5.1095]
["bitfinex","ETHUSD",1756945270028,2.34539392,4477.5,4476.9,0.9068]
["bitfinex","ETHUSD",1756945270204,0.112,4477.5,4477.4,0.3127]
["bitfinex","ETHUSD",1756945270410,0.112,4477.5,4477.4,5.0825]
["bitfinex","ETHUSD",1756945270813,0.112,4477.7,4477.4,5.0825]
["bitfinex","ETHUSD",1756945271123,0.112,4478.0,4477.5,0.9068]
["bitfinex","ETHUSD",1756945271324,0.112,4478.0,4477.9,0.3127]
["bitfinex","ETHUSD",1756945271502,0.112,4478.0,4477.9,4.1757]
["bitfinex","ETHUSD",1756945271704,0.112,4478.0,4477.9,5.0825]
["bitfinex","ETHUSD",1756945271908,0.025,4478.8,4477.9,5.0825]
["bitfinex","ETHUSD",1756945272137,0.112,4478.2,4477.9,4.6393]
["bitfinex","ETHUSD",1756945272319,2.2328309,4478.7,4478.0,0.4432]
["bitfinex","ETHUSD",1756945272320,0.112,4478.4,4478.0,0.4432]
["bitfinex","ETHUSD",1756945272519,0.112,4478.4,4478.3,0.3127]
["bitfinex","ETHUSD",1756945272729,0.025,4478.8,4478.3,5.0815]
["bitfinex","ETHUSD",1756945272730,0.112,4478.7,4478.3,5.0815]
["bitfinex","ETHUSD",1756945272968,0.025,4478.8,4478.4,0.9068]
["bitfinex","ETHUSD",1756945273249,0.025,4478.8,4478.5,2.23287546]
["bitfinex","ETHUSD",1756945273448,0.025,4478.8,4478.7,2.54549076]
["bitfinex","ETHUSD",1756945273946,0.025,4478.8,4478.7,3.45229076]
["bitfinex","ETHUSD",1756945274140,0.025,4478.8,4478.7,4.24429076]
["bitfinex","ETHUSD",1756945274344,0.025,4478.8,4478.7,7.31429076]
["bitfinex","ETHUSD",1756945274544,0.025,4478.8,4478.7,7.42629076]
["bitfinex","ETHUSD",1756945274751,0.025,4478.8,4478.7,13.22629076]
["bitfinex","ETHUSD",1756945275059,0.025,4478.8,4478.7,13.22829076]
["bitfinex","ETHUSD",1756945276243,0.025,4478.8,4478.7,10.9955]
["bitfinex","ETHUSD",1756945276419,0.025,4478.8,4478.7,13.22829076]
["bitfinex","ETHUSD",1756945277544,0.025,4478.8,4478.7,13.6092713]
["bitfinex","ETHUSD",1756945277839,0.025,4478.8,4478.7,14.4012713]
["bitfinex","ETHUSD",1756945278044,0.025,4478.8,4478.7,14.3962713]
["bitfinex","ETHUSD",1756945282436,0.025,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756945282658,0.025,4479.8,4479.7,8.89872157]
["bitfinex","ETHUSD",1756945282848,0.025,4479.8,4479.7,10.23022157]
["bitfinex","ETHUSD",1756945283183,0.025,4479.8,4479.7,16.03422157]
["bitfinex","ETHUSD",1756945286782,0.025,4479.8,4479.7,9.94292923]
["bitfinex","ETHUSD",1756945286984,0.025,4479.8,4479.7,11.484]
["bitfinex","ETHUSD",1756945287685,0.025,4479.8,4479.7,1.829]
["bitfinex","ETHUSD",1756945287855,0.025,4479.8,4479.7,5.686]
["bitfinex","ETHUSD",1756945288448,0.025,4479.8,4479.7,5.685]
["bitfinex","ETHUSD",1756945289278,0.025,4479.8,4479.7,8.67319234]
["bitfinex","ETHUSD",1756945289474,0.025,4479.8,4479.7,9.13679234]
["bitfinex","ETHUSD",1756945289676,0.025,4479.8,4479.7,11.39020827]
["bitfinex","ETHUSD",1756945290871,0.025,4479.8,4479.7,12.18220827]
["bitfinex","ETHUSD",1756945292871,0.025,4479.8,4479.7,17.98220827]
["bitfinex","ETHUSD",1756945295862,0.025,4479.8,4479.7,17.51160827]
["bitfinex","ETHUSD",1756945296871,0.025,4479.8,4479.7,17.99930827]
["bitfinex","ETHUSD",1756945297561,0.025,4479.8,4479.7,7.629]
["bitfinex","ETHUSD",1756945297886,0.4826,4479.8,4479.7,11.474]
["bitfinex","ETHUSD",1756945298694,0.4826,4479.8,4479.7,5.674]
["bitfinex","ETHUSD",1756945298897,0.025,4479.8,4479.7,5.674]
["bitfinex","ETHUSD",1756945299695,0.4826,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756945299909,0.4826,4479.8,4479.7,5.563]
["bitfinex","ETHUSD",1756945300071,0.4826,4479.8,4479.7,5.561]
["bitfinex","ETHUSD",1756945300583,0.025,4479.8,4479.7,5.561]
["bitfinex","ETHUSD",1756945301578,0.025,4479.8,4479.7,5.8753]
["bitfinex","ETHUSD",1756945301779,0.025,4479.8,4479.7,8.58119234]
["bitfinex","ETHUSD",1756945302169,0.025,4479.8,4479.7,6.3489]
["bitfinex","ETHUSD",1756945302370,0.025,4479.8,4479.7,8.58119234]
["bitfinex","ETHUSD",1756945302605,0.025,4479.8,4479.7,6.3489]
["bitfinex","ETHUSD",1756945303310,0.025,4479.8,4479.7,6.0346]
["bitfinex","ETHUSD",1756945303517,0.025,4479.8,4479.7,5.561]
["bitfinex","ETHUSD",1756945303806,0.025,4479.8,4479.7,7.79329234]
["bitfinex","ETHUSD",1756945303983,0.025,4479.8,4479.7,8.58119234]
["bitfinex","ETHUSD",1756945304409,0.025,4479.8,4479.7,5.561]
["bitfinex","ETHUSD",1756945304584,0.4826,4479.8,4479.7,5.561]
["bitfinex","ETHUSD",1756945304785,0.4826,4479.8,4479.7,5.557]
["bitfinex","ETHUSD",1756945305217,0.4826,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756945305414,0.025,4479.8,4479.7,5.556]
["bitfinex","ETHUSD",1756945306522,0.025,4479.8,4479.7,6.3439]
["bitfinex","ETHUSD",1756945306709,0.025,4479.8,4479.7,9.06389234]
["bitfinex","ETHUSD",1756945306908,0.025,4479.8,4479.7,5.9823]
["bitfinex","ETHUSD",1756945307220,0.025,4479.8,4479.7,5.667]
["bitfinex","ETHUSD",1756945307524,0.025,4479.8,4479.7,1.829]
["bitfinex","ETHUSD",1756945307888,0.025,4479.8,4479.7,5.666]
["bitfinex","ETHUSD",1756945308292,0.025,4479.8,4479.7,1.829]
["bitfinex","ETHUSD",1756945308490,0.4826,4479.8,4479.7,5.554]
["bitfinex","ETHUSD",1756945308917,0.025,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756945309126,0.025,4479.8,4479.7,5.554]
["bitfinex","ETHUSD",1756945309421,0.025,4479.8,4479.7,5.553]
["bitfinex","ETHUSD",1756945309622,0.025,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756945309826,0.025,4479.8,4479.7,5.553]
["bitfinex","ETHUSD",1756945309998,0.4826,4479.8,4479.7,5.553]
["bitfinex","ETHUSD",1756945311592,0.4826,4479.8,4479.7,1.717]
["bitfinex","ETHUSD",1756945311793,2.71484251,4479.8,4479.7,5.55]
["bitfinex","ETHUSD",1756945312129,0.4826,4479.8,4479.7,5.55]
["bitfinex","ETHUSD",1756945313001,2.71484251,4479.8,4479.7,5.55]
["bitfinex","ETHUSD",1756945313828,0.025,4479.8,4479.7,5.55]
["bitfinex","ETHUSD",1756945315433,0.025,4479.8,4479.7,6.0236]
["bitfinex","ETHUSD",1756945315730,0.025,4479.8,4479.7,2.5049]
["bitfinex","ETHUSD",1756945315925,0.025,4479.8,4479.7,6.0186]
["bitfinex","ETHUSD",1756945316226,0.025,4479.8,4479.7,5.545]
["bitfinex","ETHUSD",1756945316930,2.23249168,4479.3,4478.9,1.716]
["bitfinex","ETHUSD",1756945317134,2.23249168,4479.3,4479.0,3.828]
["bitfinex","ETHUSD",1756945317135,0.112,4479.3,4479.0,3.828]
["bitfinex","ETHUSD",1756945317439,2.23264121,4479.0,4478.9,1.716]
["bitfinex","ETHUSD",1756945317739,2.34464121,4479.0,4478.9,5.544]
["bitfinex","ETHUSD",1756945318102,0.112,4479.0,4478.9,1.716]
["bitfinex","ETHUSD",1756945318405,2.34464121,4479.0,4478.9,5.543]
["bitfinex","ETHUSD",1756945319134,0.112,4479.0,4478.9,5.543]
["bitfinex","ETHUSD",1756945319798,2.34464121,4479.0,4478.9,5.543]
["bitfinex","ETHUSD",1756945319999,2.83254121,4479.0,4478.9,5.544]
["bitfinex","ETHUSD",1756945320202,2.34464121,4479.0,4478.9,5.544]
["bitfinex","ETHUSD",1756945320405,2.34464121,4479.0,4478.8,3.826]
["bitfinex","ETHUSD",1756945320406,2.23269106,4478.9,4478.8,3.826]
["bitfinex","ETHUSD",1756945320653,5.72059106,4478.9,4478.8,3.826]
["bitfinex","ETHUSD",1756945321751,5.72059106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756945325021,2.34469106,4478.9,4478.8,0.7461]
["bitfinex","ETHUSD",1756945325223,2.23233871,4479.7,4478.8,1.2316]
["bitfinex","ETHUSD",1756945325440,2.23233871,4479.7,4478.9,0.4497]
["bitfinex","ETHUSD",1756945325441,0.112,4479.3,4478.9,0.4497]
["bitfinex","ETHUSD",1756945325670,0.112,4479.3,4479.2,0.2954]
["bitfinex","ETHUSD",1756945325824,0.112,4479.3,4479.2,0.7451]
["bitfinex","ETHUSD",1756945326231,0.112,4479.3,4479.2,1.2306]
["bitfinex","ETHUSD",1756945326726,0.025,4479.8,4479.5,2.2323487]
["bitfinex","ETHUSD",1756945326925,0.025,4479.8,4479.7,0.2954]
["bitfinex","ETHUSD",1756945327448,0.025,4479.8,4479.7,0.7451]
["bitfinex","ETHUSD",1756945328439,0.025,4479.8,4479.7,3.46289234]
["bitfinex","ETHUSD",1756945328615,0.025,4479.8,4479.7,4.41462035]
["bitfinex","ETHUSD",1756945328810,0.112,4480.1,4480.0,3.02414285]
["bitfinex","ETHUSD",1756945329012,0.027,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756945329246,0.027,4480.8,4480.7,6.35919413]
["bitfinex","ETHUSD",1756945329421,0.027,4480.8,4480.7,7.40559413]
["bitfinex","ETHUSD",1756945331339,0.027,4480.8,4480.7,9.7413414]
["bitfinex","ETHUSD",1756945333344,0.025,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756945333554,0.025,4481.8,4481.7,8.56629615]
["bitfinex","ETHUSD",1756945333858,0.025,4481.8,4481.7,15.70809615]
["bitfinex","ETHUSD",1756945334020,0.025,4481.8,4481.7,8.8578]
["bitfinex","ETHUSD",1756945334227,0.025,4481.8,4481.7,12.2163]
["bitfinex","ETHUSD",1756945334542,0.025,4481.8,4481.7,17.16985874]
["bitfinex","ETHUSD",1756945334929,0.025,4481.8,4481.7,11.4722]
["bitfinex","ETHUSD",1756945335141,0.2339,4481.8,4481.7,11.361]
["bitfinex","ETHUSD",1756945335353,0.025,4481.8,4481.7,11.361]
["bitfinex","ETHUSD",1756945335717,0.025,4481.8,4481.7,11.6564]
["bitfinex","ETHUSD",1756945335923,0.025,4481.8,4481.7,6.3061]
["bitfinex","ETHUSD",1756945336149,0.025,4481.8,4481.7,8.53739615]
["bitfinex","ETHUSD",1756945336462,0.025,4481.8,4481.7,15.67663577]
["bitfinex","ETHUSD",1756945337223,0.025,4481.8,4481.7,16.46863577]
["bitfinex","ETHUSD",1756945337542,0.025,4481.8,4481.7,21.83163577]
["bitfinex","ETHUSD",1756945338238,1e-08,4481.8,4481.7,21.83163577]
["bitfinex","ETHUSD",1756945339453,0.00200001,4481.8,4481.7,21.83163577]
["bitfinex","ETHUSD",1756945340291,10.0,4482.0,4481.7,21.83163577]
["bitfinex","ETHUSD",1756945340292,0.025,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756945340570,0.025,4482.8,4482.7,8.89007824]
["bitfinex","ETHUSD",1756945340737,0.025,4482.8,4482.7,10.12067824]
["bitfinex","ETHUSD",1756945344370,0.025,4482.8,4482.7,15.92067824]
["bitfinex","ETHUSD",1756945344872,0.025,4482.8,4482.7,16.08614526]
["bitfinex","ETHUSD",1756945345055,0.025,4482.8,4482.7,16.03187824]
["bitfinex","ETHUSD",1756945346935,1e-08,4482.8,4482.7,19.1988361]
["bitfinex","ETHUSD",1756945347176,1e-08,4482.8,4482.7,19.0876361]
["bitfinex","ETHUSD",1756945347382,0.025,4484.8,4482.7,19.0876361]
["bitfinex","ETHUSD",1756945347383,0.025,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756945347543,0.025,4484.8,4484.7,8.80678391]
["bitfinex","ETHUSD",1756945347744,0.025,4484.8,4484.7,5.70488391]
["bitfinex","ETHUSD",1756945347943,0.025,4484.8,4484.7,9.32890355]
["bitfinex","ETHUSD",1756945348364,0.025,4484.8,4484.7,9.81440355]
["bitfinex","ETHUSD",1756945349094,0.4879,4486.5,4485.7,2.22930646]
["bitfinex","ETHUSD",1756945349397,0.9758,4486.5,4485.7,8.58230646]
["bitfinex","ETHUSD",1756945349687,0.4879,4486.5,4485.7,9.81290646]
["bitfinex","ETHUSD",1756945349976,0.4879,4486.5,4485.7,9.32740646]
["bitfinex","ETHUSD",1756945350545,0.4879,4486.5,4485.7,8.59030646]
["bitfinex","ETHUSD",1756945350766,0.4879,4486.5,4485.7,4.73630646]
["bitfinex","ETHUSD",1756945350969,0.4879,4486.5,4485.7,8.58930646]
["bitfinex","ETHUSD",1756945351181,0.4879,4486.5,4485.7,6.36]
["bitfinex","ETHUSD",1756945351375,0.4879,4486.5,4485.7,8.58930646]
["bitfinex","ETHUSD",1756945351681,0.4879,4486.5,4485.7,9.32940646]
["bitfinex","ETHUSD",1756945352251,0.4879,4486.5,4485.7,6.359]
["bitfinex","ETHUSD",1756945352472,0.4879,4486.5,4485.7,4.73630646]
["bitfinex","ETHUSD",1756945352775,0.4879,4486.5,4485.7,8.58930646]
["bitfinex","ETHUSD",1756945352981,0.4879,4486.5,4485.7,8.88150646]
["bitfinex","ETHUSD",1756945353158,0.025,4486.8,4485.7,10.93269671]
["bitfinex","ETHUSD",1756945354468,0.025,4486.8,4485.7,5.47640646]
["bitfinex","ETHUSD",1756945354669,0.025,4486.8,4485.7,9.82060646]
["bitfinex","ETHUSD",1756945355472,0.025,4486.8,4485.7,5.96860646]
["bitfinex","ETHUSD",1756945355874,0.025,4486.8,4485.7,9.81760646]
["bitfinex","ETHUSD",1756945356055,0.025,4486.8,4485.7,9.32540646]
["bitfinex","ETHUSD",1756945356252,0.025,4486.8,4485.7,5.47640646]
["bitfinex","ETHUSD",1756945356454,0.025,4486.8,4485.7,9.32540646]
["bitfinex","ETHUSD",1756945356679,0.025,4486.8,4485.7,5.47640646]
["bitfinex","ETHUSD",1756945356849,0.2338,4485.8,4485.7,3.94330646]
["bitfinex","ETHUSD",1756945357058,0.688,4485.8,4485.7,5.6732]
["bitfinex","ETHUSD",1756945357257,0.688,4485.8,4485.7,7.90250646]
["bitfinex","ETHUSD",1756945357582,0.025,4485.8,4485.7,8.64260646]
["bitfinex","ETHUSD",1756945357792,0.025,4485.8,4485.7,9.43460646]
["bitfinex","ETHUSD",1756945357991,0.025,4485.8,4485.7,8.69450646]
["bitfinex","ETHUSD",1756945358354,0.025,4485.8,4485.7,14.49450646]
["bitfinex","ETHUSD",1756945359286,0.025,4485.8,4485.7,15.72680646]
["bitfinex","ETHUSD",1756945359486,0.025,4485.8,4485.7,17.52242504]
["bitfinex","ETHUSD",1756945360158,0.025,4485.8,4485.7,14.49550646]
["bitfinex","ETHUSD",1756945360353,0.025,4485.8,4485.7,14.49450646]
["bitfinex","ETHUSD",1756945360591,0.025,4485.8,4485.7,10.93870646]
["bitfinex","ETHUSD",1756945360756,0.025,4485.8,4485.7,14.78670646]
["bitfinex","ETHUSD",1756945360951,0.025,4485.8,4485.7,15.23460646]
["bitfinex","ETHUSD",1756945361369,0.025,4485.8,4485.7,15.72680646]
["bitfinex","ETHUSD",1756945362269,0.025,4485.8,4485.7,16.38336533]
["bitfinex","ETHUSD",1756945362868,0.025,4485.8,4485.7,15.23460646]
["bitfinex","ETHUSD",1756945363596,0.025,4485.8,4485.7,14.49050646]
["bitfinex","ETHUSD",1756945364205,0.5782,4485.8,4485.7,1.8252]
["bitfinex","ETHUSD",1756945364375,0.7084,4485.8,4485.7,5.559]
["bitfinex","ETHUSD",1756945364575,0.7084,4485.8,4485.7,7.78830646]
["bitfinex","ETHUSD",1756945364576,0.69493371,4485.8,4485.7,7.78830646]
["bitfinex","ETHUSD",1756945364811,0.025,4485.8,4485.7,8.58030646]
["bitfinex","ETHUSD",1756945365214,0.025,4485.8,4485.7,8.87250646]
["bitfinex","ETHUSD",1756945365500,0.025,4485.8,4485.7,8.58030646]
["bitfinex","ETHUSD",1756945365732,0.025,4485.8,4485.7,9.32040646]
["bitfinex","ETHUSD",1756945365870,0.025,4485.8,4485.7,14.38030646]
["bitfinex","ETHUSD",1756945366400,0.025,4485.8,4485.7,15.12040646]
["bitfinex","ETHUSD",1756945366985,0.025,4485.8,4485.7,14.38030646]
["bitfinex","ETHUSD",1756945367584,0.025,4485.8,4485.7,10.53530646]
["bitfinex","ETHUSD",1756945367780,0.124,4485.8,4485.7,10.53530646]
["bitfinex","ETHUSD",1756945367997,0.124,4485.8,4485.7,14.37830646]
["bitfinex","ETHUSD",1756945368518,0.124,4485.8,4485.7,12.149]
["bitfinex","ETHUSD",1756945369020,0.5782,4485.8,4485.7,11.357]
["bitfinex","ETHUSD",1756945369384,0.5782,4485.8,4485.7,7.514]
["bitfinex","ETHUSD",1756945369591,0.124,4485.8,4485.7,11.355]
["bitfinex","ETHUSD",1756945369823,0.025,4485.8,4485.7,11.355]
["bitfinex","ETHUSD",1756945370150,0.124,4485.8,4485.7,7.514]
["bitfinex","ETHUSD",1756945370351,0.5782,4485.8,4485.7,7.514]
["bitfinex","ETHUSD",1756945370555,2.93765676,4485.8,4485.7,1.714]
["bitfinex","ETHUSD",1756945370851,0.7084,4485.8,4485.7,5.554]
["bitfinex","ETHUSD",1756945371188,2.93765676,4485.8,4485.7,1.714]
["bitfinex","ETHUSD",1756945371425,2.93765676,4485.8,4485.7,5.553]
["bitfinex","ETHUSD",1756945371590,5.93765676,4485.8,4485.7,5.553]
["bitfinex","ETHUSD",1756945371923,5.93765676,4485.8,4485.7,5.554]
["bitfinex","ETHUSD",1756945373726,5.93765676,4485.8,4485.7,1.714]
["bitfinex","ETHUSD",1756945374034,5.93765676,4485.8,4485.7,5.552]
["bitfinex","ETHUSD",1756945374522,6.04885676,4485.8,4485.7,5.552]
["bitfinex","ETHUSD",1756945374688,6.71910478,4485.8,4485.7,5.552]
["bitfinex","ETHUSD",1756945375199,2.22962958,4485.1,4484.6,0.1112]
["bitfinex","ETHUSD",1756945375388,0.1112,4484.7,4483.8,0.025]
["bitfinex","ETHUSD",1756945375591,3.00558496,4485.0,4483.8,0.025]
["bitfinex","ETHUSD",1756945375592,14.01568359,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945375817,0.1112,4483.9,4483.8,3.87]
["bitfinex","ETHUSD",1756945376205,3.0,4484.4,4483.8,4.1622]
["bitfinex","ETHUSD",1756945376412,2.23020138,4483.9,4483.8,3.87]
["bitfinex","ETHUSD",1756945377792,2.43900138,4483.9,4483.8,3.87]
["bitfinex","ETHUSD",1756945378314,2.43900138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945378518,0.2088,4483.9,4483.8,3.868]
["bitfinex","ETHUSD",1756945378695,2.23020138,4483.9,4483.8,3.868]
["bitfinex","ETHUSD",1756945379098,2.43710138,4483.9,4483.8,3.868]
["bitfinex","ETHUSD",1756945379499,2.23005845,4484.2,4483.8,4.6081]
["bitfinex","ETHUSD",1756945379711,2.23005845,4484.2,4483.9,0.4479]
["bitfinex","ETHUSD",1756945379920,5.23005845,4484.2,4484.0,3.842]
["bitfinex","ETHUSD",1756945380123,5.23010191,4484.1,4484.0,3.842]
["bitfinex","ETHUSD",1756945380319,2.23010191,4484.1,4484.0,3.842]
["bitfinex","ETHUSD",1756945380628,2.23010191,4484.1,4483.8,0.025]
["bitfinex","ETHUSD",1756945380629,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945380796,2.23020138,4483.9,4483.8,3.867]
["bitfinex","ETHUSD",1756945380996,2.32950138,4483.9,4483.8,3.867]
["bitfinex","ETHUSD",1756945381321,5.23006864,4484.2,4483.8,3.867]
["bitfinex","ETHUSD",1756945381643,2.23010191,4484.1,4483.8,3.867]
["bitfinex","ETHUSD",1756945381799,2.23020138,4483.9,4483.8,3.867]
["bitfinex","ETHUSD",1756945382134,0.67041578,4484.1,4483.8,3.867]
["bitfinex","ETHUSD",1756945382334,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945382638,2.23020138,4483.9,4483.8,3.866]
["bitfinex","ETHUSD",1756945383630,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945383827,2.23020138,4483.9,4483.8,3.865]
["bitfinex","ETHUSD",1756945384026,2.32920138,4483.9,4483.8,3.865]
["bitfinex","ETHUSD",1756945385126,7.69041578,4484.0,4483.8,3.865]
["bitfinex","ETHUSD",1756945385626,7.69041578,4484.0,4483.9,0.3036]
["bitfinex","ETHUSD",1756945385840,7.02,4485.1,4484.0,0.792]
["bitfinex","ETHUSD",1756945386020,0.457,4485.4,4484.1,3.837]
["bitfinex","ETHUSD",1756945386021,0.67025701,4484.6,4484.1,3.837]
["bitfinex","ETHUSD",1756945386228,0.67025701,4484.6,4484.5,0.4148]
["bitfinex","ETHUSD",1756945386398,0.67025701,4484.6,4484.5,5.9658]
["bitfinex","ETHUSD",1756945386798,0.67025701,4484.6,4484.5,6.3971]
["bitfinex","ETHUSD",1756945387123,0.67022707,4485.0,4484.5,9.09068167]
["bitfinex","ETHUSD",1756945387312,0.67022707,4485.0,4484.5,8.65938167]
["bitfinex","ETHUSD",1756945387509,0.67022707,4485.0,4484.7,0.792]
["bitfinex","ETHUSD",1756945387736,0.027,4485.8,4484.9,0.4148]
["bitfinex","ETHUSD",1756945388036,0.67014921,4485.3,4485.0,5.8]
["bitfinex","ETHUSD",1756945388341,2.22985327,4484.6,4484.5,1.714]
["bitfinex","ETHUSD",1756945388637,0.1112,4485.0,4484.5,6.2849]
["bitfinex","ETHUSD",1756945388802,0.1112,4485.0,4484.5,6.3173]
["bitfinex","ETHUSD",1756945389001,0.1112,4485.0,4484.6,0.4313]
["bitfinex","ETHUSD",1756945389198,0.1112,4485.0,4484.9,0.3036]
["bitfinex","ETHUSD",1756945389436,7.02,4485.4,4484.9,5.0356]
["bitfinex","ETHUSD",1756945389739,7.02,4485.4,4485.0,9.646]
["bitfinex","ETHUSD",1756945390039,2.32860469,4485.1,4484.5,1.714]
["bitfinex","ETHUSD",1756945390204,2.22969912,4485.0,4484.5,1.714]
["bitfinex","ETHUSD",1756945390400,2.22969912,4485.0,4484.6,3.846]
["bitfinex","ETHUSD",1756945390617,2.22969912,4485.0,4484.6,5.8]
["bitfinex","ETHUSD",1756945390816,0.0993,4484.7,4484.5,1.714]
["bitfinex","ETHUSD",1756945391016,2.22985327,4484.6,4484.5,1.714]
["bitfinex","ETHUSD",1756945391341,2.32945327,4484.6,4484.5,1.714]
["bitfinex","ETHUSD",1756945391505,7.02,4485.0,4484.5,5.8636]
["bitfinex","ETHUSD",1756945391706,2.22981341,4484.7,4484.5,6.2949]
["bitfinex","ETHUSD",1756945391946,2.43865327,4484.6,4484.5,5.56]
["bitfinex","ETHUSD",1756945392143,2.43865327,4484.6,4484.5,1.714]
["bitfinex","ETHUSD",1756945392440,2.89565327,4484.6,4484.5,5.559]
["bitfinex","ETHUSD",1756945392612,2.43865327,4484.6,4484.5,5.559]
["bitfinex","ETHUSD",1756945392803,2.89565327,4484.6,4484.5,1.714]
["bitfinex","ETHUSD",1756945393009,2.89565327,4484.6,4484.5,5.558]
["bitfinex","ETHUSD",1756945393608,12.91565327,4484.6,4484.5,1.714]
["bitfinex","ETHUSD",1756945393808,12.91565327,4484.6,4483.8,0.025]
["bitfinex","ETHUSD",1756945393809,5.22993499,4484.5,4484.4,3.845]
["bitfinex","ETHUSD",1756945394139,5.22993499,4484.5,4483.9,1.714]
["bitfinex","ETHUSD",1756945394140,2.23015165,4484.0,4483.9,1.714]
["bitfinex","ETHUSD",1756945394341,2.89405165,4484.0,4483.9,5.558]
["bitfinex","ETHUSD",1756945394741,2.23020138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945394904,5.23578634,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945395108,2.91560138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945395309,2.92118634,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756945396933,5.92118634,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756945397108,5.92118634,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756945397109,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756945397310,2.15590086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756945397550,9.68620086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756945398618,9.68620086,4483.7,4482.8,0.025]
["bitfinex","ETHUSD",1756945398619,2.23069887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945399002,2.43759887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945399405,5.54879887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945400336,6.00579887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945400784,5.54879887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945400923,5.34189887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945401122,0.1112,4482.9,4482.8,0.3286]
["bitfinex","ETHUSD",1756945401430,0.6704877,4483.8,4482.8,1.64076]
["bitfinex","ETHUSD",1756945401645,0.1112,4483.7,4483.1,0.1112]
["bitfinex","ETHUSD",1756945401949,0.11678496,4483.7,4483.2,3.844]
["bitfinex","ETHUSD",1756945402158,0.1112,4483.7,4483.3,0.4313]
["bitfinex","ETHUSD",1756945402330,2.34150327,4483.7,4483.6,0.3036]
["bitfinex","ETHUSD",1756945402654,0.1112,4483.7,4483.2,3.844]
["bitfinex","ETHUSD",1756945402853,2.23049985,4483.3,4483.2,3.844]
["bitfinex","ETHUSD",1756945403049,2.23049985,4483.3,4483.2,4.5789]
["bitfinex","ETHUSD",1756945403461,2.23040095,4483.5,4483.2,5.0426]
["bitfinex","ETHUSD",1756945403753,3.1112,4483.7,4483.3,0.895]
["bitfinex","ETHUSD",1756945403957,3.1112,4483.7,4483.6,0.3036]
["bitfinex","ETHUSD",1756945404153,5.34150086,4483.7,4483.6,0.3036]
["bitfinex","ETHUSD",1756945404342,5.23030086,4483.7,4483.6,1.1986]
["bitfinex","ETHUSD",1756945404936,7.02,4483.7,4483.6,1.1986]
["bitfinex","ETHUSD",1756945405244,7.02,4483.7,4483.6,5.0406]
["bitfinex","ETHUSD",1756945405562,0.1112,4484.1,4483.6,5.0406]
["bitfinex","ETHUSD",1756945405563,7.1312,4484.1,4483.6,5.0406]
["bitfinex","ETHUSD",1756945405731,7.1312,4484.1,4483.6,4.1456]
["bitfinex","ETHUSD",1756945405937,7.1312,4484.1,4483.7,0.895]
["bitfinex","ETHUSD",1756945406466,12.36130191,4484.1,4484.0,0.3036]
["bitfinex","ETHUSD",1756945406666,9.36130191,4484.1,4484.0,4.5759]
["bitfinex","ETHUSD",1756945406856,7.1312,4484.1,4484.0,5.0396]
["bitfinex","ETHUSD",1756945407055,9.36130191,4484.1,4484.0,5.0396]
["bitfinex","ETHUSD",1756945407261,9.36130191,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1756945407262,2.2302557,4483.8,4483.5,0.5425]
["bitfinex","ETHUSD",1756945407462,2.23020415,4483.9,4483.7,0.3036]
["bitfinex","ETHUSD",1756945407757,2.23015165,4484.0,4483.6,3.839]
["bitfinex","ETHUSD",1756945407942,2.23028039,4483.8,4483.6,3.839]
["bitfinex","ETHUSD",1756945408279,9.36133177,4484.1,4483.7,0.7349]
["bitfinex","ETHUSD",1756945408478,2.23015165,4484.0,4483.7,0.7349]
["bitfinex","ETHUSD",1756945408641,2.23022278,4483.9,4483.7,0.7349]
["bitfinex","ETHUSD",1756945409276,2.23025112,4483.8,4483.7,0.7349]
["bitfinex","ETHUSD",1756945409476,0.1112,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1756945409775,2.2304501,4483.4,4483.3,1.715]
["bitfinex","ETHUSD",1756945410143,2.2304501,4483.4,4483.3,5.554]
["bitfinex","ETHUSD",1756945410582,2.3294501,4483.4,4483.3,1.715]
["bitfinex","ETHUSD",1756945410848,2.8132501,4483.4,4483.3,5.553]
["bitfinex","ETHUSD",1756945411195,5.8132501,4483.4,4483.3,5.553]
["bitfinex","ETHUSD",1756945411486,2.23069887,4482.9,4482.5,1.715]
["bitfinex","ETHUSD",1756945411672,2.34189887,4482.9,4482.8,3.863]
["bitfinex","ETHUSD",1756945411878,2.44119887,4482.9,4482.8,3.863]
["bitfinex","ETHUSD",1756945412087,2.34189887,4482.9,4482.8,3.863]
["bitfinex","ETHUSD",1756945412255,2.34189887,4482.9,4482.8,4.1634]
["bitfinex","ETHUSD",1756945412451,2.34189887,4482.9,4482.8,3.863]
["bitfinex","ETHUSD",1756945412758,2.34189887,4482.9,4482.8,4.6044]
["bitfinex","ETHUSD",1756945412975,2.34189887,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945413182,2.92469887,4482.9,4482.8,3.862]
["bitfinex","ETHUSD",1756945413378,0.1112,4482.9,4482.8,5.082]
["bitfinex","ETHUSD",1756945413582,2.23025112,4483.8,4482.8,5.082]
["bitfinex","ETHUSD",1756945413779,3.837,4483.9,4482.8,5.082]
["bitfinex","ETHUSD",1756945413780,0.1112,4483.3,4482.9,0.441]
["bitfinex","ETHUSD",1756945414092,0.1112,4483.7,4483.2,0.3004]
["bitfinex","ETHUSD",1756945414270,2.23044331,4483.5,4483.3,4.284]
["bitfinex","ETHUSD",1756945414585,2.23040035,4483.5,4483.4,3.842]
["bitfinex","ETHUSD",1756945414985,5.44060035,4483.5,4483.4,3.842]
["bitfinex","ETHUSD",1756945415590,5.34160035,4483.5,4483.4,3.842]
["bitfinex","ETHUSD",1756945416787,5.34160035,4483.5,4483.4,4.5834]
["bitfinex","ETHUSD",1756945416788,12.36160035,4483.5,4483.4,4.5834]
["bitfinex","ETHUSD",1756945416992,10.1312,4483.5,4483.4,5.062]
["bitfinex","ETHUSD",1756945417194,7.02,4483.5,4483.4,5.062]
["bitfinex","ETHUSD",1756945418465,2.34154472,4483.7,4483.4,4.5834]
["bitfinex","ETHUSD",1756945418664,0.1112,4483.7,4483.4,4.5834]
["bitfinex","ETHUSD",1756945419067,0.1112,4483.7,4483.5,0.9196]
["bitfinex","ETHUSD",1756945419268,0.1112,4483.7,4483.5,3.14999879]
["bitfinex","ETHUSD",1756945419501,0.1112,4483.7,4483.6,1.22]
["bitfinex","ETHUSD",1756945419675,0.002,4483.9,4483.6,1.22]
["bitfinex","ETHUSD",1756945419997,0.002,4483.9,4483.7,4.7586]
["bitfinex","ETHUSD",1756945420499,0.002,4483.9,4483.8,3.839]
["bitfinex","ETHUSD",1756945420701,2.23040035,4483.5,4483.4,1.715]
["bitfinex","ETHUSD",1756945420890,2.32970035,4483.5,4483.4,4.951]
["bitfinex","ETHUSD",1756945421480,2.32970035,4483.5,4483.4,5.553]
["bitfinex","ETHUSD",1756945421678,2.44090035,4483.5,4483.4,5.553]
["bitfinex","ETHUSD",1756945423805,5.92470035,4483.5,4483.4,5.553]
["bitfinex","ETHUSD",1756945424308,5.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945424512,2.7142501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945424668,2.94933506,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945424866,2.8138501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945425614,2.3300501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945425830,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945426391,2.3294501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945428074,5.94903506,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945428372,5.9434501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756945431604,5.9434501,4483.4,4482.8,0.025]
["bitfinex","ETHUSD",1756945431605,3.713,4483.4,4482.8,0.025]
["bitfinex","ETHUSD",1756945431926,14.21335869,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945432091,18.04635869,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945432293,18.62945869,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945432597,18.75935869,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945433348,25.77935869,4482.9,4482.8,0.025]
["bitfinex","ETHUSD",1756945433836,2.23119659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945433990,2.23678155,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945434205,2.34798155,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945434397,5.34798155,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945434729,5.34239659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945434932,5.44199659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945435106,9.75779659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945436034,9.88739659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756945437005,9.88739659,4481.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945437006,2.23169452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945437535,2.23149713,4481.3,4480.8,1.246]
["bitfinex","ETHUSD",1756945437735,2.23164668,4481.0,4480.9,0.9196]
["bitfinex","ETHUSD",1756945438035,2.23164668,4481.0,4480.9,1.22]
["bitfinex","ETHUSD",1756945438238,2.34284668,4481.0,4480.9,1.22]
["bitfinex","ETHUSD",1756945438741,6.01376774,4481.0,4480.9,1.22]
["bitfinex","ETHUSD",1756945439840,6.01376774,4481.0,4480.9,0.3004]
["bitfinex","ETHUSD",1756945440019,2.23169452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945440423,2.23169452,4480.9,4480.8,0.7889]
["bitfinex","ETHUSD",1756945440621,0.78212106,4481.0,4480.8,1.2347]
["bitfinex","ETHUSD",1756945440810,3.832,4481.7,4480.8,1.2347]
["bitfinex","ETHUSD",1756945440811,0.1112,4481.2,4480.9,0.9139]
["bitfinex","ETHUSD",1756945441014,0.1112,4481.2,4481.1,0.2948]
["bitfinex","ETHUSD",1756945441240,0.1112,4481.2,4481.1,1.2087]
["bitfinex","ETHUSD",1756945444056,2.23085796,4482.6,4481.1,1.2087]
["bitfinex","ETHUSD",1756945444057,2.23119917,4481.9,4481.1,1.2087]
["bitfinex","ETHUSD",1756945444229,2.34249794,4481.7,4481.2,3.829]
["bitfinex","ETHUSD",1756945444430,2.34249794,4481.7,4481.6,0.2948]
["bitfinex","ETHUSD",1756945444842,2.34249794,4481.7,4481.6,1.2087]
["bitfinex","ETHUSD",1756945445239,0.1112,4481.7,4481.6,1.2087]
["bitfinex","ETHUSD",1756945446131,0.1112,4481.7,4481.6,0.7406]
["bitfinex","ETHUSD",1756945446326,2.34249615,4481.7,4481.6,4.5666]
["bitfinex","ETHUSD",1756945446531,0.1112,4481.7,4481.6,5.0347]
["bitfinex","ETHUSD",1756945447157,2.34249615,4481.7,4481.6,5.0347]
["bitfinex","ETHUSD",1756945448142,0.1112,4481.7,4481.6,5.0347]
["bitfinex","ETHUSD",1756945448573,0.2102,4481.7,4481.0,0.1112]
["bitfinex","ETHUSD",1756945448731,2.23159478,4481.2,4481.1,3.824]
["bitfinex","ETHUSD",1756945449056,2.23139573,4481.5,4480.9,0.4458]
["bitfinex","ETHUSD",1756945449057,0.1112,4481.0,4480.9,0.4458]
["bitfinex","ETHUSD",1756945449226,0.1112,4481.0,4480.8,0.026]
["bitfinex","ETHUSD",1756945449429,2.23169452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945449631,2.23169452,4480.9,4480.8,4.2968]
["bitfinex","ETHUSD",1756945449860,2.23169452,4480.9,4480.8,4.5916]
["bitfinex","ETHUSD",1756945450035,2.23169452,4480.9,4480.8,0.7666]
["bitfinex","ETHUSD",1756945450232,0.1112,4481.0,4480.8,5.0597]
["bitfinex","ETHUSD",1756945450437,0.1112,4481.3,4480.9,0.9139]
["bitfinex","ETHUSD",1756945450647,0.1112,4481.3,4481.2,0.2948]
["bitfinex","ETHUSD",1756945451137,0.1112,4481.3,4481.2,1.2087]
["bitfinex","ETHUSD",1756945453264,0.1112,4481.3,4481.2,4.5626]
["bitfinex","ETHUSD",1756945453462,0.1112,4481.3,4481.2,5.0307]
["bitfinex","ETHUSD",1756945454367,0.002,4481.8,4481.2,5.0307]
["bitfinex","ETHUSD",1756945454533,0.002,4481.8,4481.3,0.4458]
["bitfinex","ETHUSD",1756945454735,2.23144174,4481.5,4481.4,3.824]
["bitfinex","ETHUSD",1756945454932,2.23144174,4481.5,4481.4,4.5646]
["bitfinex","ETHUSD",1756945456355,2.23144174,4481.5,4481.4,3.824]
["bitfinex","ETHUSD",1756945457285,2.23144553,4481.4,4481.1,0.4458]
["bitfinex","ETHUSD",1756945457491,2.23169452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945457966,2.33099452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945458345,2.23165512,4481.0,4480.8,0.3208]
["bitfinex","ETHUSD",1756945458549,2.23155177,4481.2,4480.8,0.7666]
["bitfinex","ETHUSD",1756945458750,2.23169452,4480.9,4480.8,0.3208]
["bitfinex","ETHUSD",1756945459364,2.23169452,4480.9,4480.8,0.7666]
["bitfinex","ETHUSD",1756945459562,2.23169452,4480.9,4480.8,3.847]
["bitfinex","ETHUSD",1756945461083,2.33069452,4480.9,4480.8,3.847]
["bitfinex","ETHUSD",1756945461242,17.3711839,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945461443,17.49579894,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945463071,17.36559894,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945464483,17.47679894,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945465788,17.47679894,4480.9,4480.4,0.001]
["bitfinex","ETHUSD",1756945465789,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945465958,2.34867872,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945466148,5.91127872,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945466498,5.34309376,4480.5,4480.4,0.7416]
["bitfinex","ETHUSD",1756945467354,12.36309376,4480.5,4480.4,0.7416]
["bitfinex","ETHUSD",1756945467668,12.36309376,4480.5,4480.4,0.2958]
["bitfinex","ETHUSD",1756945467874,13.03415888,4480.5,4480.4,0.2958]
["bitfinex","ETHUSD",1756945468778,13.03415888,4480.5,4480.4,0.7416]
["bitfinex","ETHUSD",1756945469363,13.03415888,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945470557,13.03415888,4480.5,4480.4,0.7547]
["bitfinex","ETHUSD",1756945472164,13.03415888,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945472460,6.01415888,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945475470,10.42325712,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945475981,15.42345536,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945476181,14.93135536,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945478700,14.83235536,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945482420,14.93165536,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756945482988,5.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945483624,5.33154357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945484331,9.75524357,4480.4,4479.0,0.4589]
["bitfinex","ETHUSD",1756945484490,2.23269106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945484688,2.34469106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945484916,5.55349106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945487629,9.35749106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945488322,9.14869106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945488497,13.5577893,4478.9,4478.8,0.7833]
["bitfinex","ETHUSD",1756945488700,9.8527893,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945489208,9.7537893,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945492325,9.7537893,4478.9,4478.8,0.7833]
["bitfinex","ETHUSD",1756945495228,5.34469106,4478.9,4478.8,0.3244]
["bitfinex","ETHUSD",1756945495429,9.7537893,4478.9,4478.8,0.7833]
["bitfinex","ETHUSD",1756945495628,9.7537893,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945497432,9.8527893,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945497599,13.6527893,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756945499325,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756945499538,9.75403857,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756945500123,9.75303857,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756945501055,9.75303857,4478.4,4477.9,0.001]
["bitfinex","ETHUSD",1756945501056,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756945501255,13.55982299,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756945501470,13.55423803,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756945501623,14.22574927,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756945502969,14.22574927,4478.0,4477.9,0.7295]
["bitfinex","ETHUSD",1756945503429,10.42574927,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945504241,8.19260948,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945504831,5.19260948,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945505352,8.19260948,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945505553,10.42574927,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945506137,8.19260948,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945508054,10.42574927,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945508560,8.19260948,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945508935,10.42574927,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945509363,6.74260948,4478.0,4477.9,1.2222]
["bitfinex","ETHUSD",1756945509550,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756945509751,0.002,4478.3,4478.2,8.54804006]
["bitfinex","ETHUSD",1756945509950,0.002,4478.3,4478.2,15.62899905]
["bitfinex","ETHUSD",1756945510150,0.002,4478.3,4478.2,14.83699905]
["bitfinex","ETHUSD",1756945510966,5.29240204,4478.3,4478.2,3.918]
["bitfinex","ETHUSD",1756945511164,5.40440204,4478.3,4478.2,3.806]
["bitfinex","ETHUSD",1756945511371,6.61920204,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945511579,5.89950204,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945511739,5.40440204,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945512136,7.63741043,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945512444,2.23304658,4478.2,4478.0,5.524]
["bitfinex","ETHUSD",1756945512877,7.63739882,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945513375,2.23304748,4478.2,4478.0,5.524]
["bitfinex","ETHUSD",1756945513670,2.66264748,4478.2,4478.0,5.524]
["bitfinex","ETHUSD",1756945514070,8.13249976,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945514273,5.40440204,4478.3,4478.0,5.524]
["bitfinex","ETHUSD",1756945514469,5.40440204,4478.3,4478.1,3.804]
["bitfinex","ETHUSD",1756945514651,5.40440204,4478.3,4478.0,1.717]
["bitfinex","ETHUSD",1756945514850,0.114,4478.3,4478.1,3.804]
["bitfinex","ETHUSD",1756945515171,0.67136548,4478.2,4478.1,3.804]
["bitfinex","ETHUSD",1756945517273,0.114,4478.3,4478.1,4.3588]
["bitfinex","ETHUSD",1756945517566,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756945517881,0.002,4478.3,4478.1,4.4708]
["bitfinex","ETHUSD",1756945517882,0.002,4478.3,4478.1,0.6668]
["bitfinex","ETHUSD",1756945518050,0.002,4478.3,4478.2,3.803]
["bitfinex","ETHUSD",1756945518372,0.002,4478.3,4478.2,7.45813815]
["bitfinex","ETHUSD",1756945519554,1.2168,4478.3,4478.2,3.801]
["bitfinex","ETHUSD",1756945519749,1.3288,4478.3,4478.2,3.801]
["bitfinex","ETHUSD",1756945521670,0.114,4478.3,4478.2,3.801]
["bitfinex","ETHUSD",1756945521875,0.002,4478.3,4478.2,3.801]
["bitfinex","ETHUSD",1756945522379,0.002,4478.3,4478.2,6.80925889]
["bitfinex","ETHUSD",1756945522977,0.002,4478.3,4478.2,6.92125889]
["bitfinex","ETHUSD",1756945523486,0.002,4478.3,4478.2,12.72125889]
["bitfinex","ETHUSD",1756945524160,0.002,4478.3,4478.2,13.51325889]
["bitfinex","ETHUSD",1756945527786,0.002,4478.3,4478.2,13.51425889]
["bitfinex","ETHUSD",1756945530354,0.002,4478.3,4478.2,13.51325889]
["bitfinex","ETHUSD",1756945530885,0.002,4478.3,4478.2,10.48721883]
["bitfinex","ETHUSD",1756945531097,0.4829,4478.3,4478.2,10.48721883]
["bitfinex","ETHUSD",1756945531302,0.4829,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1756945531471,1.2504,4478.3,4478.2,3.8]
["bitfinex","ETHUSD",1756945533307,1.2504,4478.3,4478.0,1.7932]
["bitfinex","ETHUSD",1756945533606,0.9486,4478.2,4478.1,3.8]
["bitfinex","ETHUSD",1756945533790,1.2484,4478.2,4478.1,3.8]
["bitfinex","ETHUSD",1756945536302,6.65080204,4478.2,4478.0,1.7932]
["bitfinex","ETHUSD",1756945536496,0.9486,4478.1,4478.0,1.7932]
["bitfinex","ETHUSD",1756945536696,0.9486,4478.1,4478.0,5.5932]
["bitfinex","ETHUSD",1756945536930,1.2484,4478.1,4478.0,5.5932]
["bitfinex","ETHUSD",1756945537428,3.48148992,4478.1,4478.0,1.7932]
["bitfinex","ETHUSD",1756945537722,3.48148992,4478.1,4478.0,5.5932]
["bitfinex","ETHUSD",1756945540697,3.48148992,4478.1,4478.0,1.7932]
["bitfinex","ETHUSD",1756945540928,3.48148992,4478.1,4478.0,5.5932]
["bitfinex","ETHUSD",1756945541493,10.50148992,4478.1,4478.0,5.5932]
["bitfinex","ETHUSD",1756945542832,13.50148992,4478.1,4478.0,5.5932]
["bitfinex","ETHUSD",1756945546638,7.02,4478.1,4478.0,5.5942]
["bitfinex","ETHUSD",1756945547354,7.02,4478.1,4478.0,7.82733979]
["bitfinex","ETHUSD",1756945547557,7.02,4478.1,4478.0,9.41609746]
["bitfinex","ETHUSD",1756945548124,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756945548334,0.002,4478.3,4478.2,11.83304006]
["bitfinex","ETHUSD",1756945548530,0.002,4478.3,4478.2,11.83404006]
["bitfinex","ETHUSD",1756945550649,0.002,4478.3,4478.2,12.62604006]
["bitfinex","ETHUSD",1756945550831,0.002,4478.3,4478.2,14.45025217]
["bitfinex","ETHUSD",1756945554734,0.002,4478.3,4478.2,14.44925217]
["bitfinex","ETHUSD",1756945555440,0.002,4478.3,4478.2,14.44825217]
["bitfinex","ETHUSD",1756945555643,0.002,4478.3,4478.2,10.65025217]
["bitfinex","ETHUSD",1756945555961,0.002,4478.3,4478.2,14.44925217]
["bitfinex","ETHUSD",1756945556535,0.002,4478.3,4478.2,10.76225217]
["bitfinex","ETHUSD",1756945556736,0.002,4478.3,4478.2,14.56125217]
["bitfinex","ETHUSD",1756945565788,0.002,4478.3,4478.2,14.56025217]
["bitfinex","ETHUSD",1756945566789,0.002,4478.3,4478.2,10.76125217]
["bitfinex","ETHUSD",1756945566981,0.002,4478.3,4478.2,14.55925217]
["bitfinex","ETHUSD",1756945567891,1.2241,4478.3,4478.2,7.73621211]
["bitfinex","ETHUSD",1756945568091,1.2241,4478.3,4478.0,1.7932]
["bitfinex","ETHUSD",1756945568306,0.002,4478.8,4478.0,1.7932]
["bitfinex","ETHUSD",1756945568307,0.002,4480.3,4478.2,7.52442401]
["bitfinex","ETHUSD",1756945568528,0.002,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1756945568662,0.002,4480.3,4480.2,22.39244525]
["bitfinex","ETHUSD",1756945568868,1e-08,4480.7,4480.6,3.02384394]
["bitfinex","ETHUSD",1756945569076,1e-08,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756945569382,1e-08,4480.8,4480.7,6.23108056]
["bitfinex","ETHUSD",1756945569708,1e-08,4480.8,4480.7,12.03108056]
["bitfinex","ETHUSD",1756945573807,1e-08,4480.8,4480.7,12.02991165]
["bitfinex","ETHUSD",1756945574575,1e-08,4480.8,4480.7,15.89291165]
["bitfinex","ETHUSD",1756945574776,1e-08,4480.8,4480.7,17.79688646]
["bitfinex","ETHUSD",1756945575390,1e-08,4480.8,4480.7,17.96212568]
["bitfinex","ETHUSD",1756945577412,1e-08,4480.8,4480.7,14.09912568]
["bitfinex","ETHUSD",1756945577711,1e-08,4480.8,4480.7,17.95712568]
["bitfinex","ETHUSD",1756945578502,1e-08,4480.8,4480.7,18.54642568]
["bitfinex","ETHUSD",1756945580996,1e-08,4480.8,4480.7,14.68842568]
["bitfinex","ETHUSD",1756945581233,1.22210001,4480.8,4480.7,17.58318646]
["bitfinex","ETHUSD",1756945581735,1.22210001,4480.8,4480.7,17.10508646]
["bitfinex","ETHUSD",1756945581891,1.22210001,4480.8,4480.7,17.89708646]
["bitfinex","ETHUSD",1756945583127,1.22410001,4480.8,4480.7,17.89708646]
["bitfinex","ETHUSD",1756945586410,0.00200001,4480.8,4480.7,17.89708646]
["bitfinex","ETHUSD",1756945586614,0.00200001,4480.8,4480.7,17.89808646]
["bitfinex","ETHUSD",1756945591536,0.00200001,4480.8,4480.7,22.30130939]
["bitfinex","ETHUSD",1756945591926,0.31000001,4480.8,4480.7,14.04408646]
["bitfinex","ETHUSD",1756945592123,0.31000001,4480.8,4480.7,17.88408646]
["bitfinex","ETHUSD",1756945592124,1.23330001,4480.8,4480.7,17.88408646]
["bitfinex","ETHUSD",1756945592324,1.23330001,4480.8,4480.7,17.88508646]
["bitfinex","ETHUSD",1756945593020,0.00200001,4480.8,4480.7,22.28930939]
["bitfinex","ETHUSD",1756945595214,0.00200001,4480.8,4480.7,22.28830939]
["bitfinex","ETHUSD",1756945595738,0.00200001,4480.8,4480.7,24.00330939]
["bitfinex","ETHUSD",1756945596124,0.00200001,4480.8,4480.7,15.75908646]
["bitfinex","ETHUSD",1756945596325,0.00200001,4480.8,4480.7,19.59708646]
["bitfinex","ETHUSD",1756945596539,0.00200001,4480.8,4480.7,19.59808646]
["bitfinex","ETHUSD",1756945598316,0.4524,4481.2,4481.1,3.02359492]
["bitfinex","ETHUSD",1756945598624,0.002,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756945598810,0.002,4481.3,4481.2,3.22866264]
["bitfinex","ETHUSD",1756945599012,0.002,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756945599642,0.4544,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756945600042,0.7624,4481.3,4481.2,3.02354512]
["bitfinex","ETHUSD",1756945600241,0.4544,4481.3,4481.2,3.99623175]
["bitfinex","ETHUSD",1756945600438,0.002,4481.3,4481.2,9.35723175]
["bitfinex","ETHUSD",1756945601439,1.2333,4481.3,4481.2,9.35723175]
["bitfinex","ETHUSD",1756945602013,0.002,4481.3,4481.2,9.46943175]
["bitfinex","ETHUSD",1756945602507,0.002,4481.3,4481.2,15.26843175]
["bitfinex","ETHUSD",1756945602911,0.002,4481.3,4481.2,18.26843175]
["bitfinex","ETHUSD",1756945603109,0.4524,4482.6,4481.6,0.792]
["bitfinex","ETHUSD",1756945603347,0.4524,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1756945603644,0.4524,4482.6,4482.5,6.96709793]
["bitfinex","ETHUSD",1756945603857,0.4709,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1756945604023,0.025,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756945604214,0.025,4482.8,4482.7,7.06255446]
["bitfinex","ETHUSD",1756945604414,0.333,4482.8,4482.7,7.06255446]
["bitfinex","ETHUSD",1756945604615,1.2563,4482.8,4482.7,7.06255446]
["bitfinex","ETHUSD",1756945607136,0.025,4482.8,4482.7,7.06355446]
["bitfinex","ETHUSD",1756945607320,0.4959,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756945607518,0.025,4483.8,4483.7,14.57305692]
["bitfinex","ETHUSD",1756945608128,0.025,4483.8,4483.7,14.68425692]
["bitfinex","ETHUSD",1756945608323,0.025,4483.8,4483.7,16.95216489]
["bitfinex","ETHUSD",1756945609553,0.333,4483.8,4483.7,16.95216489]
["bitfinex","ETHUSD",1756945609756,1.2563,4483.8,4483.7,16.95216489]
["bitfinex","ETHUSD",1756945610253,1.2563,4483.8,4483.7,17.11856635]
["bitfinex","ETHUSD",1756945610433,1.2563,4483.8,4483.7,8.62495606]
["bitfinex","ETHUSD",1756945610751,1.2563,4483.8,4483.7,14.68325692]
["bitfinex","ETHUSD",1756945611149,1.2563,4483.8,4483.7,14.47650086]
["bitfinex","ETHUSD",1756945612452,0.025,4483.8,4483.7,14.47650086]
["bitfinex","ETHUSD",1756945613965,0.025,4483.8,4483.7,18.88072379]
["bitfinex","ETHUSD",1756945614120,1e-08,4483.8,4483.7,24.14863176]
["bitfinex","ETHUSD",1756945614319,1e-08,4483.8,4483.7,19.74540883]
["bitfinex","ETHUSD",1756945615828,0.025,4484.8,4484.6,0.792]
["bitfinex","ETHUSD",1756945616058,0.025,4484.8,4484.5,2.22987762]
["bitfinex","ETHUSD",1756945616059,0.025,4484.8,4484.7,11.67600355]
["bitfinex","ETHUSD",1756945616265,0.025,4484.8,4484.7,13.50691396]
["bitfinex","ETHUSD",1756945616462,0.025,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945617057,0.025,4484.8,4484.7,19.30791396]
["bitfinex","ETHUSD",1756945617646,0.025,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945617960,0.333,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945618168,0.7854,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945618958,1.2563,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945619159,0.025,4484.8,4484.7,19.30791396]
["bitfinex","ETHUSD",1756945619469,0.025,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945619662,0.027,4484.8,4484.7,19.30691396]
["bitfinex","ETHUSD",1756945619862,0.8136,4484.8,4484.7,19.30391396]
["bitfinex","ETHUSD",1756945620069,1.2683,4484.8,4484.7,19.30391396]
["bitfinex","ETHUSD",1756945621057,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756945621249,0.002,4485.3,4485.2,6.05555498]
["bitfinex","ETHUSD",1756945621445,0.757,4485.3,4485.2,6.16675498]
["bitfinex","ETHUSD",1756945623054,1.2356,4485.3,4485.2,6.16675498]
["bitfinex","ETHUSD",1756945623883,1.2356,4485.3,4485.2,3.9322]
["bitfinex","ETHUSD",1756945624678,1.2356,4485.3,4485.2,9.7322]
["bitfinex","ETHUSD",1756945624853,1.2356,4485.3,4485.2,6.7032]
["bitfinex","ETHUSD",1756945625053,1.2356,4485.3,4485.2,10.5252]
["bitfinex","ETHUSD",1756945625278,1.2356,4485.3,4485.2,6.7032]
["bitfinex","ETHUSD",1756945625479,1.2356,4485.3,4485.2,9.7332]
["bitfinex","ETHUSD",1756945625956,5.63882293,4485.3,4485.2,3.9332]
["bitfinex","ETHUSD",1756945626877,5.63882293,4485.3,4485.0,5.8]
["bitfinex","ETHUSD",1756945627080,0.9333,4485.2,4485.1,3.821]
["bitfinex","ETHUSD",1756945627457,3.46316599,4485.2,4485.1,3.821]
["bitfinex","ETHUSD",1756945627657,1.2336,4485.2,4485.1,3.821]
["bitfinex","ETHUSD",1756945627862,1.2336,4485.2,4485.1,3.82]
["bitfinex","ETHUSD",1756945628464,5.63682293,4485.2,4485.1,3.82]
["bitfinex","ETHUSD",1756945630454,7.86639565,4485.2,4485.1,3.818]
["bitfinex","ETHUSD",1756945630653,7.86639565,4485.2,4484.7,1.8252]
["bitfinex","ETHUSD",1756945630654,2.22969762,4485.0,4484.7,1.8252]
["bitfinex","ETHUSD",1756945630854,0.9333,4485.1,4484.8,3.817]
["bitfinex","ETHUSD",1756945631082,4.70352293,4484.9,4484.8,3.817]
["bitfinex","ETHUSD",1756945631490,1.2336,4484.9,4484.8,3.817]
["bitfinex","ETHUSD",1756945632363,0.3003,4484.9,4484.8,6.94995383]
["bitfinex","ETHUSD",1756945632553,0.4547,4485.1,4484.9,0.792]
["bitfinex","ETHUSD",1756945632759,0.002,4485.3,4485.0,3.815]
["bitfinex","ETHUSD",1756945632980,0.3003,4485.1,4485.0,3.815]
["bitfinex","ETHUSD",1756945633285,1.2336,4485.1,4485.0,3.815]
["bitfinex","ETHUSD",1756945633485,1.2336,4485.1,4485.0,3.817]
["bitfinex","ETHUSD",1756945633486,6.63621806,4485.1,4485.0,3.817]
["bitfinex","ETHUSD",1756945633857,6.63621806,4485.1,4485.0,9.617]
["bitfinex","ETHUSD",1756945634369,6.63621806,4485.1,4485.0,3.817]
["bitfinex","ETHUSD",1756945635087,1.35716,4485.1,4485.0,3.817]
["bitfinex","ETHUSD",1756945637386,3.58676469,4485.1,4484.7,1.8252]
["bitfinex","ETHUSD",1756945637562,7.50881189,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756945637763,8.74241189,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756945637962,8.74241189,4484.8,4484.7,5.528]
["bitfinex","ETHUSD",1756945638388,6.51265806,4484.8,4484.7,5.528]
["bitfinex","ETHUSD",1756945638570,8.74241189,4484.8,4484.7,5.528]
["bitfinex","ETHUSD",1756945638773,8.74241189,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756945639088,15.76241189,4484.8,4484.7,1.714]
["bitfinex","ETHUSD",1756945639290,15.76241189,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945640997,13.53265806,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945641322,15.76241189,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945641866,13.53265806,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945642277,15.76241189,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945644592,13.07795806,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945644792,15.76241189,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945644992,13.53265806,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945645201,8.2536,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945646179,7.02,4484.8,4484.7,3.813]
["bitfinex","ETHUSD",1756945647070,7.02,4484.8,4484.7,6.33160355]
["bitfinex","ETHUSD",1756945647288,7.02,4484.8,4484.7,6.44280355]
["bitfinex","ETHUSD",1756945648834,7.02,4484.8,4484.7,7.23480355]
["bitfinex","ETHUSD",1756945649133,7.022,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756945649295,7.022,4485.3,4485.2,8.03935498]
["bitfinex","ETHUSD",1756945649618,7.022,4485.3,4485.2,8.15055498]
["bitfinex","ETHUSD",1756945650011,7.022,4485.3,4485.2,5.921]
["bitfinex","ETHUSD",1756945650618,7.022,4485.3,4485.2,5.6322]
["bitfinex","ETHUSD",1756945650794,8.2583,4485.3,4485.2,5.6322]
["bitfinex","ETHUSD",1756945651341,7.022,4485.3,4485.2,5.6322]
["bitfinex","ETHUSD",1756945651704,7.8148,4485.3,4485.2,5.6322]
["bitfinex","ETHUSD",1756945652017,8.2583,4485.3,4485.2,1.8252]
["bitfinex","ETHUSD",1756945652324,8.2583,4485.3,4485.2,5.6292]
["bitfinex","ETHUSD",1756945653909,7.022,4485.3,4485.2,5.6292]
["bitfinex","ETHUSD",1756945654219,7.022,4485.3,4485.2,7.85875498]
["bitfinex","ETHUSD",1756945655408,7.8148,4485.3,4485.2,5.6292]
["bitfinex","ETHUSD",1756945655608,7.022,4485.3,4485.2,5.6292]
["bitfinex","ETHUSD",1756945656047,7.022,4485.3,4485.2,7.85875498]
["bitfinex","ETHUSD",1756945656928,7.022,4485.3,4485.2,7.85675498]
["bitfinex","ETHUSD",1756945657631,7.022,4485.3,4485.2,5.6272]
["bitfinex","ETHUSD",1756945657833,7.3385,4485.3,4485.2,5.6272]
["bitfinex","ETHUSD",1756945658041,7.8148,4485.3,4485.2,5.6272]
["bitfinex","ETHUSD",1756945658539,0.002,4485.3,4485.2,10.53220432]
["bitfinex","ETHUSD",1756945658703,0.002,4485.3,4485.2,10.53720432]
["bitfinex","ETHUSD",1756945661740,0.002,4485.3,4485.2,16.33720432]
["bitfinex","ETHUSD",1756945662313,0.002,4485.3,4485.2,12.2222]
["bitfinex","ETHUSD",1756945662513,0.7948,4485.3,4485.2,14.45175498]
["bitfinex","ETHUSD",1756945662733,0.7948,4485.3,4485.2,10.64675498]
["bitfinex","ETHUSD",1756945662910,0.7948,4485.3,4485.2,14.45075498]
["bitfinex","ETHUSD",1756945663114,0.7948,4485.3,4485.2,10.64675498]
["bitfinex","ETHUSD",1756945663322,1.2383,4485.3,4485.2,11.4282]
["bitfinex","ETHUSD",1756945663722,0.7948,4485.3,4485.2,11.4282]
["bitfinex","ETHUSD",1756945664143,0.7948,4485.3,4485.2,13.65775498]
["bitfinex","ETHUSD",1756945664322,1.2383,4485.3,4485.2,11.4282]
["bitfinex","ETHUSD",1756945665026,1.2383,4485.3,4484.9,3.802]
["bitfinex","ETHUSD",1756945665224,10.50871246,4485.0,4484.9,3.802]
["bitfinex","ETHUSD",1756945665445,6.4659544,4485.0,4484.9,3.802]
["bitfinex","ETHUSD",1756945668537,4.2363,4485.0,4484.9,3.802]
["bitfinex","ETHUSD",1756945668751,6.4659544,4485.0,4484.9,3.802]
["bitfinex","ETHUSD",1756945669863,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1756945670025,2.23528907,4484.9,4484.8,3.822]
["bitfinex","ETHUSD",1756945670229,6.46600411,4484.9,4484.8,3.822]
["bitfinex","ETHUSD",1756945670722,6.46600411,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1756945670723,4.2363,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1756945670926,10.50901078,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756945671228,3.0,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945671428,5.54645272,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945671834,4.2363,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945672225,3.3165,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945672434,3.0,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945672827,3.76,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945673322,3.3165,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945674050,3.76,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945674446,4.2363,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945674827,6.46625272,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945675025,6.57745272,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945675256,3.4277,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945675435,3.1112,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945675638,3.8712,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945675830,4.3475,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945677037,6.57745272,4484.4,4484.3,3.821]
["bitfinex","ETHUSD",1756945677236,6.57745272,4484.4,4484.3,3.818]
["bitfinex","ETHUSD",1756945677740,6.57745272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756945677930,6.46625272,4484.4,4484.3,3.818]
["bitfinex","ETHUSD",1756945678257,6.57745272,4484.4,4484.3,3.818]
["bitfinex","ETHUSD",1756945679862,6.57745272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756945680041,6.57745272,4484.4,4484.3,3.818]
["bitfinex","ETHUSD",1756945680857,13.59745272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756945681056,13.59745272,4484.4,4484.3,3.383]
["bitfinex","ETHUSD",1756945683530,11.3675,4484.4,4484.3,3.383]
["bitfinex","ETHUSD",1756945683735,11.3675,4484.4,4484.3,3.6968]
["bitfinex","ETHUSD",1756945683736,10.02,4484.4,4484.3,3.6968]
["bitfinex","ETHUSD",1756945692798,5.27905806,4484.5,4484.3,3.6968]
["bitfinex","ETHUSD",1756945693300,0.002,4485.2,4484.4,0.792]
["bitfinex","ETHUSD",1756945693500,4.39824402,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756945693674,4.39824402,4485.1,4485.0,8.8584544]
["bitfinex","ETHUSD",1756945693876,0.002,4485.2,4485.0,8.8584544]
["bitfinex","ETHUSD",1756945693877,0.002,4485.2,4485.1,3.02160469]
["bitfinex","ETHUSD",1756945694075,0.002,4485.2,4485.1,3.33020469]
["bitfinex","ETHUSD",1756945694390,0.002,4485.2,4485.1,3.64400469]
["bitfinex","ETHUSD",1756945694591,0.002,4485.2,4485.1,7.6681306]
["bitfinex","ETHUSD",1756945694790,0.002,4485.2,4485.1,8.0879306]
["bitfinex","ETHUSD",1756945695175,0.002,4485.2,4485.1,8.17726148]
["bitfinex","ETHUSD",1756945699108,0.002,4485.2,4485.1,13.97726148]
["bitfinex","ETHUSD",1756945700406,0.002,4485.2,4485.1,13.50326148]
["bitfinex","ETHUSD",1756945700594,0.002,4485.2,4485.1,17.61886148]
["bitfinex","ETHUSD",1756945700997,4.40024402,4485.2,4485.1,9.3081306]
["bitfinex","ETHUSD",1756945701298,0.002,4485.2,4485.1,18.4711306]
["bitfinex","ETHUSD",1756945701498,0.3174,4485.2,4485.1,17.30280469]
["bitfinex","ETHUSD",1756945701697,1.2744,4485.2,4485.1,17.30280469]
["bitfinex","ETHUSD",1756945702002,1.2744,4485.2,4485.1,14.28980469]
["bitfinex","ETHUSD",1756945702197,1.2744,4485.2,4485.1,18.09480469]
["bitfinex","ETHUSD",1756945702401,0.002,4485.2,4485.1,18.09480469]
["bitfinex","ETHUSD",1756945703108,0.002,4485.2,4485.1,18.09380469]
["bitfinex","ETHUSD",1756945703409,0.002,4485.2,4485.1,20.61135349]
["bitfinex","ETHUSD",1756945703612,0.002,4485.2,4485.1,16.49355349]
["bitfinex","ETHUSD",1756945703812,0.3174,4485.2,4485.1,18.09380469]
["bitfinex","ETHUSD",1756945704014,1.2744,4485.2,4485.1,18.09580469]
["bitfinex","ETHUSD",1756945704792,5.67264402,4485.2,4485.1,14.28980469]
["bitfinex","ETHUSD",1756945704995,5.67264402,4485.2,4485.1,13.49780469]
["bitfinex","ETHUSD",1756945705405,5.67264402,4485.2,4485.1,17.30280469]
["bitfinex","ETHUSD",1756945708381,0.8167,4485.2,4485.1,17.30280469]
["bitfinex","ETHUSD",1756945708588,1.2744,4485.2,4485.1,17.30280469]
["bitfinex","ETHUSD",1756945708787,1.2521042,4485.2,4485.1,17.30280469]
["bitfinex","ETHUSD",1756945709587,1.2521042,4485.2,4485.1,17.30080469]
["bitfinex","ETHUSD",1756945710316,1.2521042,4485.2,4485.1,15.0712]
["bitfinex","ETHUSD",1756945710521,1.2521042,4485.2,4485.1,13.49780469]
["bitfinex","ETHUSD",1756945710815,1.2521042,4485.2,4485.1,17.30080469]
["bitfinex","ETHUSD",1756945711192,1.2521042,4485.2,4485.1,11.50080469]
["bitfinex","ETHUSD",1756945711917,1.2521042,4485.2,4485.1,5.4682]
["bitfinex","ETHUSD",1756945712121,1.2521042,4485.2,4484.9,5.8]
["bitfinex","ETHUSD",1756945712122,3.0,4485.1,4484.9,1.714]
["bitfinex","ETHUSD",1756945712423,5.66804402,4485.0,4484.9,1.214]
["bitfinex","ETHUSD",1756945712618,5.66804402,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945713187,7.89769842,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945713817,12.29594244,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945714402,12.29594244,4485.0,4484.9,1.214]
["bitfinex","ETHUSD",1756945714602,12.29594244,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945714819,15.29594244,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945715019,15.29594244,4485.0,4484.9,1.214]
["bitfinex","ETHUSD",1756945715324,15.29594244,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945716433,15.29594244,4485.0,4484.9,1.214]
["bitfinex","ETHUSD",1756945716591,15.29594244,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945717398,22.31594244,4485.0,4484.9,1.214]
["bitfinex","ETHUSD",1756945717604,22.31594244,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945721103,22.98631927,4485.0,4484.9,5.017]
["bitfinex","ETHUSD",1756945726343,2.22990299,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756945726549,2.23025112,4483.8,4483.7,1.714]
["bitfinex","ETHUSD",1756945726744,19.42773916,4483.8,4483.7,5.517]
["bitfinex","ETHUSD",1756945727047,23.09832577,4483.8,4483.7,5.517]
["bitfinex","ETHUSD",1756945727225,23.09832577,4483.8,4483.7,2.02355625]
["bitfinex","ETHUSD",1756945727424,2.23040035,4483.5,4482.9,1.714]
["bitfinex","ETHUSD",1756945727629,6.73984437,4483.5,4483.4,3.804]
["bitfinex","ETHUSD",1756945727819,8.00964437,4483.5,4483.4,3.804]
["bitfinex","ETHUSD",1756945728152,8.12098748,4483.5,4483.4,3.804]
["bitfinex","ETHUSD",1756945728515,8.79164756,4483.5,4483.4,3.804]
["bitfinex","ETHUSD",1756945730245,11.79164756,4483.5,4483.4,3.804]
["bitfinex","ETHUSD",1756945731947,11.79164756,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756945732267,2.23057556,4483.2,4482.9,1.714]
["bitfinex","ETHUSD",1756945732471,6.62889313,4483.0,4482.9,5.518]
["bitfinex","ETHUSD",1756945732770,18.02989313,4483.0,4482.9,5.518]
["bitfinex","ETHUSD",1756945733529,18.02989313,4483.0,4482.9,1.714]
["bitfinex","ETHUSD",1756945733763,18.02989313,4483.0,4482.9,5.518]
["bitfinex","ETHUSD",1756945737434,18.70060119,4483.0,4482.9,5.518]
["bitfinex","ETHUSD",1756945739374,18.70060119,4483.0,4482.9,1.714]
["bitfinex","ETHUSD",1756945739580,5.23069887,4482.9,4482.8,0.026]
["bitfinex","ETHUSD",1756945739756,5.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756945739963,10.04344242,4482.7,4482.6,3.805]
["bitfinex","ETHUSD",1756945740147,10.48934242,4482.7,4482.6,3.805]
["bitfinex","ETHUSD",1756945740350,15.38688644,4482.7,4482.2,1.716]
["bitfinex","ETHUSD",1756945740549,9.74044149,4482.3,4482.2,1.716]
["bitfinex","ETHUSD",1756945740862,14.13868551,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945741072,15.38708551,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945741365,16.05786555,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945742876,11.65962153,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945745451,11.16032153,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945747763,11.16032153,4482.3,4482.2,1.716]
["bitfinex","ETHUSD",1756945747964,11.16032153,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945750091,8.92932406,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945750264,11.16032153,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945751597,6.76207751,4482.3,4482.2,5.52]
["bitfinex","ETHUSD",1756945751893,0.67078004,4482.3,4482.2,6.8663]
["bitfinex","ETHUSD",1756945752092,4.39824402,4483.5,4482.2,7.1952]
["bitfinex","ETHUSD",1756945752292,4.39824402,4483.2,4482.4,2.23093011]
["bitfinex","ETHUSD",1756945752600,3.0,4483.1,4482.5,4.627]
["bitfinex","ETHUSD",1756945752760,3.0,4483.1,4482.5,4.1329]
["bitfinex","ETHUSD",1756945752965,3.0,4483.1,4483.0,0.3001]
["bitfinex","ETHUSD",1756945753267,3.0,4483.1,4483.0,4.1041]
["bitfinex","ETHUSD",1756945753774,2.23059936,4483.1,4483.0,4.1041]
["bitfinex","ETHUSD",1756945756773,2.23059936,4483.1,4483.0,4.1031]
["bitfinex","ETHUSD",1756945757963,2.23059936,4483.1,4483.0,0.3001]
["bitfinex","ETHUSD",1756945758168,2.23059936,4483.1,4483.0,4.1031]
["bitfinex","ETHUSD",1756945758805,0.3032,4483.1,4482.4,5.8]
["bitfinex","ETHUSD",1756945758995,0.75468496,4483.1,4482.5,3.803]
["bitfinex","ETHUSD",1756945759365,2.23073702,4482.9,4482.3,0.4941]
["bitfinex","ETHUSD",1756945759570,2.23071131,4482.9,4482.4,3.803]
["bitfinex","ETHUSD",1756945759770,2.23071131,4482.9,4482.8,0.3001]
["bitfinex","ETHUSD",1756945759970,2.23071131,4482.9,4482.8,4.1031]
["bitfinex","ETHUSD",1756945760476,2.23064448,4483.1,4482.8,4.1031]
["bitfinex","ETHUSD",1756945760806,2.23069887,4482.9,4482.8,4.1031]
["bitfinex","ETHUSD",1756945761011,12.22469887,4482.9,4482.8,4.1031]
["bitfinex","ETHUSD",1756945761614,12.22469887,4482.9,4482.8,0.3001]
["bitfinex","ETHUSD",1756945761783,12.22469887,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756945761784,12.97379887,4482.9,4482.8,3.802]
["bitfinex","ETHUSD",1756945761989,2.23080647,4482.7,4482.2,1.716]
["bitfinex","ETHUSD",1756945762188,9.994,4482.9,4482.6,0.3001]
["bitfinex","ETHUSD",1756945762386,9.994,4482.9,4482.7,3.802]
["bitfinex","ETHUSD",1756945762591,2.34194863,4482.8,4482.7,3.802]
["bitfinex","ETHUSD",1756945763703,3.59034863,4482.8,4482.7,3.802]
["bitfinex","ETHUSD",1756945763902,1.3596,4482.8,4482.7,3.802]
["bitfinex","ETHUSD",1756945764108,3.59034863,4482.8,4482.7,3.802]
["bitfinex","ETHUSD",1756945764306,2.23080919,4482.7,4482.2,1.716]
["bitfinex","ETHUSD",1756945764603,2.23080919,4482.7,4482.3,3.802]
["bitfinex","ETHUSD",1756945764977,0.1112,4482.4,4482.3,3.802]
["bitfinex","ETHUSD",1756945765197,0.1112,4482.4,4482.3,4.1021]
["bitfinex","ETHUSD",1756945765774,2.23099747,4482.3,4482.2,1.716]
["bitfinex","ETHUSD",1756945765979,2.98009747,4482.3,4482.2,1.716]
["bitfinex","ETHUSD",1756945766294,3.47939747,4482.3,4482.2,5.518]
["bitfinex","ETHUSD",1756945766504,6.47939747,4482.3,4482.2,1.716]
["bitfinex","ETHUSD",1756945766806,6.47939747,4482.3,4482.2,5.287]
["bitfinex","ETHUSD",1756945767011,6.47939747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756945767614,14.14426301,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756945767821,14.58385225,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756945769418,14.14426301,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756945769628,14.58368353,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756945769832,14.58368353,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756945769833,5.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756945770036,14.75594747,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756945770330,15.97584747,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756945772913,12.22409703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756945773218,12.81449703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756945773418,13.55519703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756945773606,13.64465397,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756945774689,2.23119659,4481.9,4481.7,0.001]
["bitfinex","ETHUSD",1756945774928,19.19526466,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756945775089,22.64082607,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756945777328,23.31180864,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756945778793,18.28990864,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756945779095,19.50980864,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756945779301,23.31180864,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1756945781897,2.23169452,4480.9,4480.8,1.74]
["bitfinex","ETHUSD",1756945782098,12.33389452,4480.9,4480.8,1.74]
["bitfinex","ETHUSD",1756945782320,12.33389452,4480.9,4480.8,2.0496]
["bitfinex","ETHUSD",1756945782893,5.34289452,4480.9,4480.8,2.0496]
["bitfinex","ETHUSD",1756945784525,10.62637422,4480.9,4480.8,1.74]
["bitfinex","ETHUSD",1756945785726,11.36707422,4480.9,4480.8,1.74]
["bitfinex","ETHUSD",1756945786434,11.36707422,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756945787427,10.62637422,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756945788641,11.36707422,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756945789540,11.84627422,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756945789726,10.62637422,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756945790131,10.62637422,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945790728,11.36707422,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945790914,11.84627422,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945792022,11.36707422,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945792253,10.62637422,4480.9,4480.8,0.3356]
["bitfinex","ETHUSD",1756945792620,10.62637422,4480.9,4480.8,0.8093]
["bitfinex","ETHUSD",1756945792825,3.1112,4480.9,4480.8,1.1382]
["bitfinex","ETHUSD",1756945793026,5.34289452,4480.9,4480.8,1.1382]
["bitfinex","ETHUSD",1756945793948,5.34289452,4480.9,4480.8,0.8093]
["bitfinex","ETHUSD",1756945794261,5.34289452,4480.9,4480.8,4.6093]
["bitfinex","ETHUSD",1756945795628,5.34289452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945795958,5.34289452,4480.9,4480.8,3.826]
["bitfinex","ETHUSD",1756945796756,5.34289452,4480.9,4480.8,4.1356]
["bitfinex","ETHUSD",1756945796953,5.34289452,4480.9,4480.8,4.6093]
["bitfinex","ETHUSD",1756945797252,5.34289452,4480.9,4480.8,4.9382]
["bitfinex","ETHUSD",1756945797759,5.34289452,4480.9,4480.8,4.6093]
["bitfinex","ETHUSD",1756945799457,5.34289452,4480.9,4480.8,4.1356]
["bitfinex","ETHUSD",1756945800272,5.34289452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945800475,6.10589452,4480.9,4480.8,3.826]
["bitfinex","ETHUSD",1756945800762,6.10589452,4480.9,4480.8,3.825]
["bitfinex","ETHUSD",1756945800975,5.34289452,4480.9,4480.8,3.825]
["bitfinex","ETHUSD",1756945801356,5.34289452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945801357,6.55719452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945801576,6.55719452,4480.9,4480.8,0.3369]
["bitfinex","ETHUSD",1756945801577,5.23169452,4480.9,4480.8,0.3369]
["bitfinex","ETHUSD",1756945802234,5.34289452,4480.9,4480.8,0.3369]
["bitfinex","ETHUSD",1756945802433,3.1112,4480.9,4480.8,0.3369]
["bitfinex","ETHUSD",1756945802682,3.0,4480.9,4480.8,1.57801]
["bitfinex","ETHUSD",1756945803177,7.1022,4481.1,4480.8,1.57801]
["bitfinex","ETHUSD",1756945803178,6.991,4481.1,4480.8,1.57801]
["bitfinex","ETHUSD",1756945803548,6.991,4481.1,4480.9,0.7821]
["bitfinex","ETHUSD",1756945803766,9.991,4481.1,4481.0,6.2791]
["bitfinex","ETHUSD",1756945804578,6.991,4481.1,4481.0,6.2791]
["bitfinex","ETHUSD",1756945804738,6.991,4481.1,4481.0,7.317301]
["bitfinex","ETHUSD",1756945805551,6.991,4481.1,4481.0,9.54894572]
["bitfinex","ETHUSD",1756945806155,6.991,4481.1,4481.0,7.317301]
["bitfinex","ETHUSD",1756945806537,6.991,4481.1,4481.0,9.54894572]
["bitfinex","ETHUSD",1756945807244,6.991,4481.1,4481.0,2.0269]
["bitfinex","ETHUSD",1756945807463,6.991,4481.1,4481.0,5.8249]
["bitfinex","ETHUSD",1756945807678,6.991,4481.1,4481.0,6.2781]
["bitfinex","ETHUSD",1756945807988,6.991,4481.1,4481.0,6.607]
["bitfinex","ETHUSD",1756945808143,6.991,4481.1,4481.0,8.83864472]
["bitfinex","ETHUSD",1756945808570,6.991,4481.1,4481.0,9.75472285]
["bitfinex","ETHUSD",1756945808771,6.991,4481.1,4481.0,13.32307813]
["bitfinex","ETHUSD",1756945809280,6.991,4481.1,4481.0,15.55472285]
["bitfinex","ETHUSD",1756945809592,6.991,4481.1,4481.0,13.32307813]
["bitfinex","ETHUSD",1756945809746,6.991,4481.1,4481.0,12.99417813]
["bitfinex","ETHUSD",1756945811481,6.991,4481.1,4481.0,7.19417813]
["bitfinex","ETHUSD",1756945811687,6.991,4481.1,4481.0,9.42582285]
["bitfinex","ETHUSD",1756945811847,6.991,4481.1,4481.0,9.75472285]
["bitfinex","ETHUSD",1756945812182,6.991,4481.1,4481.0,7.52307813]
["bitfinex","ETHUSD",1756945812976,6.991,4481.1,4481.0,9.75472285]
["bitfinex","ETHUSD",1756945813345,6.991,4481.1,4481.0,7.52307813]
["bitfinex","ETHUSD",1756945813764,6.991,4481.1,4481.0,7.19417813]
["bitfinex","ETHUSD",1756945814891,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756945815097,0.002,4481.3,4481.2,7.19428192]
["bitfinex","ETHUSD",1756945815244,0.002,4481.3,4481.2,8.28728192]
["bitfinex","ETHUSD",1756945816061,0.002,4481.3,4481.2,14.08728192]
["bitfinex","ETHUSD",1756945817283,0.002,4481.3,4481.2,14.99048192]
["bitfinex","ETHUSD",1756945817483,0.2992,4481.3,4481.2,3.797]
["bitfinex","ETHUSD",1756945817684,0.765,4481.3,4481.2,3.797]
["bitfinex","ETHUSD",1756945818024,0.002,4481.3,4481.2,3.797]
["bitfinex","ETHUSD",1756945818228,0.002,4481.3,4481.2,4.1079]
["bitfinex","ETHUSD",1756945818431,0.002,4481.3,4481.2,3.797]
["bitfinex","ETHUSD",1756945819022,0.002,4481.3,4481.2,4.1079]
["bitfinex","ETHUSD",1756945819225,0.002,4481.3,4481.2,3.797]
["bitfinex","ETHUSD",1756945819418,0.765,4481.3,4481.2,3.797]
["bitfinex","ETHUSD",1756945819605,1.2163,4481.3,4481.0,1.716]
["bitfinex","ETHUSD",1756945819931,5.32158596,4481.2,4481.1,3.796]
["bitfinex","ETHUSD",1756945820228,5.61878596,4481.2,4481.1,3.796]
["bitfinex","ETHUSD",1756945820882,5.61878596,4481.2,4481.0,1.716]
["bitfinex","ETHUSD",1756945821078,4.70168596,4481.2,4481.1,3.796]
["bitfinex","ETHUSD",1756945821320,3.0,4481.1,4481.0,1.716]
["bitfinex","ETHUSD",1756945821612,6.14869492,4481.1,4481.0,5.512]
["bitfinex","ETHUSD",1756945821778,6.44589492,4481.1,4481.0,5.512]
["bitfinex","ETHUSD",1756945822823,5.23164472,4481.0,4480.8,0.026]
["bitfinex","ETHUSD",1756945822986,9.63618048,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945823189,10.85048048,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945826417,17.84148048,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945827617,17.95268048,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945828487,14.80388596,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945828688,10.3994,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945828884,10.8652,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945829117,13.09689452,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945829317,13.54819452,4480.9,4480.8,3.822]
["bitfinex","ETHUSD",1756945829489,13.54819452,4480.9,4480.8,3.821]
["bitfinex","ETHUSD",1756945830718,13.54819452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756945832195,13.54819452,4480.9,4480.5,3.795]
["bitfinex","ETHUSD",1756945832196,12.19584394,4480.6,4480.5,3.795]
["bitfinex","ETHUSD",1756945832396,17.8221299,4480.6,4480.5,3.795]
["bitfinex","ETHUSD",1756945832827,17.8221299,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1756945832828,3.0,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1756945833043,2.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945833248,6.45374357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945833542,6.45374357,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945833896,10.85822953,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945834318,9.63642953,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945834626,7.40448596,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945835127,8.13888596,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945836643,10.37082953,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945836827,10.37082953,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945837619,17.82222953,4480.4,4480.3,3.796]
["bitfinex","ETHUSD",1756945837822,17.82222953,4480.4,4480.3,3.795]
["bitfinex","ETHUSD",1756945839918,17.82222953,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945840117,17.82222953,4480.4,4480.3,3.795]
["bitfinex","ETHUSD",1756945841527,17.82222953,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945842327,21.61622953,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756945842503,5.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756945842710,10.946392,4479.5,4479.4,1.716]
["bitfinex","ETHUSD",1756945843041,15.75877796,4479.5,4479.4,1.716]
["bitfinex","ETHUSD",1756945843233,16.19727796,4479.5,4479.4,1.716]
["bitfinex","ETHUSD",1756945844141,16.19727796,4479.5,4479.4,1.717]
["bitfinex","ETHUSD",1756945844916,16.68467796,4479.5,4479.4,1.717]
["bitfinex","ETHUSD",1756945845425,16.68467796,4479.5,4479.4,5.511]
["bitfinex","ETHUSD",1756945845940,17.35592326,4479.5,4479.4,5.511]
["bitfinex","ETHUSD",1756945846647,17.35592326,4479.5,4479.4,1.717]
["bitfinex","ETHUSD",1756945847055,16.13412326,4479.5,4479.4,5.511]
["bitfinex","ETHUSD",1756945847251,8.826,4479.5,4479.4,5.8098]
["bitfinex","ETHUSD",1756945847553,8.826,4479.5,4479.4,6.3061]
["bitfinex","ETHUSD",1756945848544,8.826,4479.5,4479.4,5.8098]
["bitfinex","ETHUSD",1756945848733,11.058392,4479.5,4479.4,5.8098]
["bitfinex","ETHUSD",1756945848935,8.826,4479.5,4479.4,5.8098]
["bitfinex","ETHUSD",1756945849360,16.19727796,4479.5,4479.4,1.717]
["bitfinex","ETHUSD",1756945849538,16.19727796,4479.5,4479.4,5.511]
["bitfinex","ETHUSD",1756945849724,15.75877796,4479.5,4479.4,5.511]
["bitfinex","ETHUSD",1756945849919,15.46287796,4479.5,4479.4,5.511]
["bitfinex","ETHUSD",1756945851223,11.058392,4479.5,4479.4,5.8098]
["bitfinex","ETHUSD",1756945853358,11.058392,4479.5,4479.4,2.0158]
["bitfinex","ETHUSD",1756945853655,11.354292,4479.5,4479.4,5.51]
["bitfinex","ETHUSD",1756945853865,11.792792,4479.5,4479.4,5.51]
["bitfinex","ETHUSD",1756945854047,12.280192,4479.5,4479.4,5.51]
["bitfinex","ETHUSD",1756945854656,16.68467796,4479.5,4479.4,5.51]
["bitfinex","ETHUSD",1756945854874,16.68467796,4479.5,4479.4,1.717]
["bitfinex","ETHUSD",1756945855072,16.68467796,4479.5,4479.4,5.51]
["bitfinex","ETHUSD",1756945855278,17.35590975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945855570,17.35590975,4479.5,4479.4,3.794]
["bitfinex","ETHUSD",1756945855726,17.35590975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945856949,12.95142379,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945857160,12.46402379,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945857365,16.86850975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945857750,16.43000975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945857978,16.13410975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945859162,16.86850975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945859854,17.35590975,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945864195,11.72962379,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945864373,5.826,4479.5,4479.4,4.5323]
["bitfinex","ETHUSD",1756945865550,8.058392,4479.5,4479.4,3.793]
["bitfinex","ETHUSD",1756945867088,8.344592,4479.5,4479.4,3.793]
["bitfinex","ETHUSD",1756945867658,8.344592,4479.5,4479.4,3.792]
["bitfinex","ETHUSD",1756945868078,5.826,4479.5,4479.4,4.0793]
["bitfinex","ETHUSD",1756945868281,5.826,4479.5,4479.4,4.5313]
["bitfinex","ETHUSD",1756945868985,5.826,4479.5,4479.4,4.0793]
["bitfinex","ETHUSD",1756945869191,8.058392,4479.5,4479.4,4.0793]
["bitfinex","ETHUSD",1756945872792,12.260592,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945873018,12.260592,4479.5,4479.4,3.792]
["bitfinex","ETHUSD",1756945873306,12.260592,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945873489,12.70276535,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945873966,13.37403468,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945874572,17.16403468,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945874772,13.73627312,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945875003,17.77852064,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945875599,18.66716574,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945878715,17.46496574,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945878916,18.20316574,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945879080,18.66716574,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945879485,16.79369641,4479.5,4479.4,0.2883]
["bitfinex","ETHUSD",1756945879693,16.79369641,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945880298,17.07989641,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945881507,11.50056535,4479.5,4479.4,0.2883]
["bitfinex","ETHUSD",1756945882020,11.78676535,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945882326,11.78676535,4479.5,4479.4,3.791]
["bitfinex","ETHUSD",1756945882506,12.23876535,4479.5,4479.4,3.791]
["bitfinex","ETHUSD",1756945883027,12.23876535,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945883195,12.70276535,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945884605,13.37404671,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945888633,12.17184671,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945889012,12.91004671,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945890211,13.38134671,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756945893847,12.17184671,4479.5,4479.4,0.2879]
["bitfinex","ETHUSD",1756945895721,12.17184671,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945895919,11.72967336,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945896125,12.18646947,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945896874,12.18646795,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945897233,8.72967336,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945897745,11.72967336,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945898918,9.49728136,4479.5,4479.4,0.7684]
["bitfinex","ETHUSD",1756945899636,9.49728136,4479.5,4479.4,4.5554]
["bitfinex","ETHUSD",1756945899842,9.49728136,4479.5,4479.4,4.8843]
["bitfinex","ETHUSD",1756945900711,11.72967336,4479.5,4479.4,4.8843]
["bitfinex","ETHUSD",1756945900911,11.72967336,4479.5,4479.4,4.5554]
["bitfinex","ETHUSD",1756945901649,9.49728136,4479.5,4479.4,4.5554]
["bitfinex","ETHUSD",1756945902549,11.72967336,4479.5,4479.4,4.5554]
["bitfinex","ETHUSD",1756945903142,3.78328136,4479.5,4479.4,4.5554]
["bitfinex","ETHUSD",1756945903458,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756945903623,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756945903823,0.002,4480.1,4480.0,8.05316424]
["bitfinex","ETHUSD",1756945904034,0.002,4480.1,4480.0,14.94946424]
["bitfinex","ETHUSD",1756945904249,0.002,4480.1,4480.0,12.71732139]
["bitfinex","ETHUSD",1756945904552,0.002,4480.1,4480.0,14.21227333]
["bitfinex","ETHUSD",1756945904755,0.002,4480.1,4480.0,16.44441618]
["bitfinex","ETHUSD",1756945905450,0.002,4480.1,4480.0,14.21227333]
["bitfinex","ETHUSD",1756945906051,0.002,4480.1,4480.0,16.44441618]
["bitfinex","ETHUSD",1756945906956,0.002,4480.1,4480.0,12.65841618]
["bitfinex","ETHUSD",1756945907252,0.002,4480.1,4480.0,14.21227333]
["bitfinex","ETHUSD",1756945907744,0.002,4480.1,4480.0,16.44441618]
["bitfinex","ETHUSD",1756945907943,0.002,4480.1,4480.0,16.23739479]
["bitfinex","ETHUSD",1756945908146,0.002,4480.1,4480.0,14.21174018]
["bitfinex","ETHUSD",1756945909052,0.002,4480.1,4480.0,16.44388303]
["bitfinex","ETHUSD",1756945909263,0.002,4480.1,4480.0,14.21174018]
["bitfinex","ETHUSD",1756945910762,0.3082,4480.1,4480.0,7.20244018]
["bitfinex","ETHUSD",1756945910928,0.4202,4480.1,4480.0,5.70748824]
["bitfinex","ETHUSD",1756945911454,0.114,4480.1,4480.0,5.70748824]
["bitfinex","ETHUSD",1756945916269,0.114,4480.1,4480.0,5.70648824]
["bitfinex","ETHUSD",1756945916440,0.8549,4480.1,4480.0,5.70648824]
["bitfinex","ETHUSD",1756945917161,0.4202,4480.1,4480.0,5.70648824]
["bitfinex","ETHUSD",1756945917456,0.114,4480.1,4480.0,5.70648824]
["bitfinex","ETHUSD",1756945917844,0.114,4480.1,4480.0,6.30101252]
["bitfinex","ETHUSD",1756945918046,0.114,4480.1,4480.0,6.78151252]
["bitfinex","ETHUSD",1756945918545,0.114,4480.1,4480.0,6.30001252]
["bitfinex","ETHUSD",1756945918764,0.114,4480.1,4480.0,2.51701252]
["bitfinex","ETHUSD",1756945918964,0.114,4480.1,4480.0,6.30001252]
["bitfinex","ETHUSD",1756945920581,0.002,4480.1,4480.0,6.76941252]
["bitfinex","ETHUSD",1756945921081,0.002,4480.1,4480.0,6.30001252]
["bitfinex","ETHUSD",1756945921281,2.52199303,4480.1,4480.0,1.92248824]
["bitfinex","ETHUSD",1756945921482,11.85722409,4480.1,4480.0,1.716]
["bitfinex","ETHUSD",1756945921787,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756945921956,10.6374234,4479.7,4479.6,3.751]
["bitfinex","ETHUSD",1756945922280,11.8554234,4479.7,4479.6,3.751]
["bitfinex","ETHUSD",1756945922484,11.8554234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945924252,11.3796234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945924471,11.8554234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945927081,17.5694234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945927961,8.826,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945928574,11.05829234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945928884,11.80049234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945929276,8.826,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945929985,11.05829234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945930682,11.80049234,4479.7,4479.6,3.784]
["bitfinex","ETHUSD",1756945932259,17.5694234,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945932873,17.5714234,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945933695,17.0956234,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945933862,11.80249234,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945934064,12.27829234,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945934419,17.5714234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756945934578,17.5714234,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945937476,16.68873571,4479.7,4479.6,3.783]
["bitfinex","ETHUSD",1756945937866,16.68873571,4479.7,4479.6,3.782]
["bitfinex","ETHUSD",1756945941497,16.68873571,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756945941702,16.68873571,4479.7,4479.6,3.782]
["bitfinex","ETHUSD",1756945942012,2.23249168,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1756945942229,2.23249168,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1756945942230,6.64308458,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945942396,10.3866349,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945942603,17.1202511,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945945300,15.36104415,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945946122,15.82203499,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945946416,15.36104415,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945947519,15.8219692,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945950097,14.8918692,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945950302,15.3494692,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945950506,15.8367692,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945950906,11.42632583,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945951119,10.93902583,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945951519,11.42632583,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945951911,15.9487692,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945955196,19.7277692,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945957899,5.78308246,4479.0,4478.9,0.3141]
["bitfinex","ETHUSD",1756945958124,9.73260078,4479.0,4478.9,0.3141]
["bitfinex","ETHUSD",1756945959831,9.73260078,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945960620,10.49010078,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945961023,14.90054415,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945961827,15.38784415,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945962011,15.84905779,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945962608,10.19381442,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945963334,10.49386543,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945965341,15.3619088,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945965516,15.3916088,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945965841,15.8492088,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945967940,15.9612088,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756945971508,10.30596543,4479.0,4478.9,0.3141]
["bitfinex","ETHUSD",1756945972110,10.30596543,4479.0,4478.9,1.1237]
["bitfinex","ETHUSD",1756945972111,0.112,4479.0,4478.9,1.1237]
["bitfinex","ETHUSD",1756945973338,0.002,4479.1,4478.9,1.1237]
["bitfinex","ETHUSD",1756945973544,0.002,4479.1,4478.9,0.3141]
["bitfinex","ETHUSD",1756945973713,0.002,4479.1,4479.0,0.8096]
["bitfinex","ETHUSD",1756945973918,0.002,4479.1,4479.0,1.5220391]
["bitfinex","ETHUSD",1756945974235,0.002,4479.1,4479.0,1.8495391]
["bitfinex","ETHUSD",1756945976447,0.002,4479.1,4479.0,4.5842]
["bitfinex","ETHUSD",1756945977452,0.002,4479.1,4479.0,0.8082]
["bitfinex","ETHUSD",1756945977655,0.002,4479.1,4479.0,4.5842]
["bitfinex","ETHUSD",1756945980049,0.002,4479.1,4479.0,4.9121]
["bitfinex","ETHUSD",1756945980352,0.002,4479.1,4479.0,4.5832]
["bitfinex","ETHUSD",1756945983853,0.002,4479.1,4479.0,5.3108836]
["bitfinex","ETHUSD",1756945984062,0.002,4479.1,4479.0,7.65552481]
["bitfinex","ETHUSD",1756945984432,0.002,4479.1,4479.0,13.45552481]
["bitfinex","ETHUSD",1756945984831,0.002,4479.1,4479.0,14.13552481]
["bitfinex","ETHUSD",1756945985531,0.002,4479.1,4479.0,17.24752481]
["bitfinex","ETHUSD",1756945985862,0.002,4479.1,4479.0,17.78654466]
["bitfinex","ETHUSD",1756945987138,0.002,4479.6,4479.0,17.78654466]
["bitfinex","ETHUSD",1756945987139,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756945987353,1e-08,4479.6,4479.5,16.50564501]
["bitfinex","ETHUSD",1756945987664,1e-08,4479.6,4479.5,17.59422109]
["bitfinex","ETHUSD",1756945988360,1e-08,4479.6,4479.5,23.39422109]
["bitfinex","ETHUSD",1756945988936,1e-08,4479.6,4479.5,23.61772109]
["bitfinex","ETHUSD",1756945989332,1e-08,4480.2,4480.1,1.0155]
["bitfinex","ETHUSD",1756945989536,1e-08,4480.2,4480.1,20.33332412]
["bitfinex","ETHUSD",1756945989754,1e-08,4480.2,4480.1,21.42190319]
["bitfinex","ETHUSD",1756945989962,1e-08,4480.2,4480.1,27.31132913]
["bitfinex","ETHUSD",1756945990268,0.002,4480.9,4480.7,3.02379413]
["bitfinex","ETHUSD",1756945990457,0.002,4480.9,4480.7,8.71813821]
["bitfinex","ETHUSD",1756945990631,0.002,4480.9,4480.7,10.70634141]
["bitfinex","ETHUSD",1756945990830,0.002,4480.9,4480.7,16.83524141]
["bitfinex","ETHUSD",1756945992470,0.002,4480.9,4480.7,16.8347725]
["bitfinex","ETHUSD",1756945993182,0.002,4480.9,4480.8,6.02374433]
["bitfinex","ETHUSD",1756945993382,0.002,4480.9,4480.8,7.0507195]
["bitfinex","ETHUSD",1756945993586,0.002,4480.9,4480.8,9.60742747]
["bitfinex","ETHUSD",1756945994486,0.002,4480.9,4480.8,13.37942747]
["bitfinex","ETHUSD",1756945994978,0.002,4480.9,4480.8,19.17942747]
["bitfinex","ETHUSD",1756945999455,0.002,4480.9,4480.8,24.46233544]
["bitfinex","ETHUSD",1756945999883,0.027,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756946000082,0.027,4481.8,4481.7,17.13059225]
["bitfinex","ETHUSD",1756946000284,0.027,4481.8,4481.7,17.39707929]
["bitfinex","ETHUSD",1756946000465,0.027,4481.8,4481.7,17.97968485]
["bitfinex","ETHUSD",1756946001469,0.027,4481.8,4481.7,18.30858485]
["bitfinex","ETHUSD",1756946001669,0.027,4481.8,4481.7,20.36258026]
["bitfinex","ETHUSD",1756946002082,0.027,4481.8,4481.7,20.2731747]
["bitfinex","ETHUSD",1756946002285,0.002,4482.2,4481.8,3.792]
["bitfinex","ETHUSD",1756946002583,0.002,4482.2,4482.1,7.514005]
["bitfinex","ETHUSD",1756946002784,0.002,4482.2,4482.1,17.24935213]
["bitfinex","ETHUSD",1756946002986,0.002,4482.2,4482.1,19.358817]
["bitfinex","ETHUSD",1756946003149,0.002,4482.2,4482.1,25.158817]
["bitfinex","ETHUSD",1756946007790,0.002,4482.2,4482.1,19.87590903]
["bitfinex","ETHUSD",1756946008288,0.002,4482.2,4482.1,16.10590903]
["bitfinex","ETHUSD",1756946008492,0.002,4482.2,4482.1,19.87390903]
["bitfinex","ETHUSD",1756946008796,0.002,4482.7,4482.2,0.792]
["bitfinex","ETHUSD",1756946008967,0.002,4482.7,4482.5,2.23089793]
["bitfinex","ETHUSD",1756946009166,0.002,4482.7,4482.6,8.20699529]
["bitfinex","ETHUSD",1756946009367,0.002,4482.7,4482.6,14.00699529]
["bitfinex","ETHUSD",1756946009764,0.002,4482.7,4482.6,14.11819529]
["bitfinex","ETHUSD",1756946010096,0.002,4482.7,4482.6,16.38610326]
["bitfinex","ETHUSD",1756946013308,0.002,4482.7,4482.6,16.09730326]
["bitfinex","ETHUSD",1756946015515,0.7785,4482.7,4482.6,12.32930326]
["bitfinex","ETHUSD",1756946015822,0.742,4482.7,4482.6,16.88830326]
["bitfinex","ETHUSD",1756946016380,1.227,4482.7,4482.6,16.88830326]
["bitfinex","ETHUSD",1756946016783,1.227,4482.7,4482.6,13.12130326]
["bitfinex","ETHUSD",1756946017024,1.227,4482.7,4482.6,16.88830326]
["bitfinex","ETHUSD",1756946019614,1.227,4482.7,4482.6,13.12130326]
["bitfinex","ETHUSD",1756946019984,1.227,4482.7,4482.6,16.88730326]
["bitfinex","ETHUSD",1756946020513,0.742,4482.7,4482.6,16.88730326]
["bitfinex","ETHUSD",1756946021508,0.742,4482.7,4482.6,13.12130326]
["bitfinex","ETHUSD",1756946021704,0.742,4482.7,4482.6,16.88730326]
["bitfinex","ETHUSD",1756946021993,0.002,4482.7,4482.6,16.88730326]
["bitfinex","ETHUSD",1756946024830,0.002,4482.7,4482.6,17.18760326]
["bitfinex","ETHUSD",1756946031521,0.002,4482.7,4482.6,17.65390326]
["bitfinex","ETHUSD",1756946033722,0.002,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1756946033723,1e-08,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1756946034046,1e-08,4483.2,4483.1,15.49735446]
["bitfinex","ETHUSD",1756946034245,1e-08,4483.2,4483.1,15.79765446]
["bitfinex","ETHUSD",1756946034551,1e-08,4483.2,4483.1,16.37515446]
["bitfinex","ETHUSD",1756946035141,1e-08,4483.2,4483.1,22.17515446]
["bitfinex","ETHUSD",1756946035443,1e-08,4483.2,4483.1,19.16015446]
["bitfinex","ETHUSD",1756946035626,1e-08,4483.2,4483.1,19.24951628]
["bitfinex","ETHUSD",1756946035942,1e-08,4483.2,4483.1,19.57841628]
["bitfinex","ETHUSD",1756946036317,1e-08,4483.8,4483.7,11.52870883]
["bitfinex","ETHUSD",1756946036513,1e-08,4483.8,4483.7,17.11690883]
["bitfinex","ETHUSD",1756946036715,1e-08,4483.8,4483.7,20.14713698]
["bitfinex","ETHUSD",1756946036929,1e-08,4483.8,4483.7,26.39563698]
["bitfinex","ETHUSD",1756946040038,1e-08,4483.8,4483.7,26.06673698]
["bitfinex","ETHUSD",1756946040748,0.00200001,4483.8,4483.7,26.39563698]
["bitfinex","ETHUSD",1756946040920,1e-08,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756946041250,1e-08,4484.3,4484.2,12.98046999]
["bitfinex","ETHUSD",1756946041423,1e-08,4484.3,4484.2,13.09166999]
["bitfinex","ETHUSD",1756946041629,1e-08,4484.3,4484.2,18.57846999]
["bitfinex","ETHUSD",1756946041950,0.30670001,4484.3,4484.2,18.57846999]
["bitfinex","ETHUSD",1756946042114,0.74490001,4484.3,4484.2,18.57846999]
["bitfinex","ETHUSD",1756946042315,0.4689,4484.6,4484.5,3.02190299]
["bitfinex","ETHUSD",1756946042520,0.002,4484.7,4484.6,6.02185327]
["bitfinex","ETHUSD",1756946042752,0.002,4484.7,4484.6,7.84705327]
["bitfinex","ETHUSD",1756946042948,0.3087,4484.7,4484.6,13.64705327]
["bitfinex","ETHUSD",1756946043246,0.7776,4484.7,4484.6,13.64705327]
["bitfinex","ETHUSD",1756946043546,0.002,4484.7,4484.6,13.64705327]
["bitfinex","ETHUSD",1756946043747,0.002,4484.7,4484.6,16.22816124]
["bitfinex","ETHUSD",1756946044149,0.3087,4484.7,4484.6,15.91496124]
["bitfinex","ETHUSD",1756946044447,5.28290797,4487.3,4485.7,3.02130646]
["bitfinex","ETHUSD",1756946044647,0.1112,4487.2,4485.7,8.49730646]
["bitfinex","ETHUSD",1756946044826,0.3317,4485.8,4485.7,8.60850646]
["bitfinex","ETHUSD",1756946045148,0.3317,4485.8,4485.7,14.40850646]
["bitfinex","ETHUSD",1756946045149,1.2388,4485.8,4485.7,14.40850646]
["bitfinex","ETHUSD",1756946046160,1.2388,4485.8,4485.7,10.64650646]
["bitfinex","ETHUSD",1756946046326,1.2388,4485.8,4485.7,14.40750646]
["bitfinex","ETHUSD",1756946051791,0.8006,4485.8,4485.7,14.40750646]
["bitfinex","ETHUSD",1756946052296,0.025,4485.8,4485.7,14.72070646]
["bitfinex","ETHUSD",1756946052592,1e-08,4485.8,4485.7,19.9134247]
["bitfinex","ETHUSD",1756946052885,1e-08,4485.8,4485.7,19.9124247]
["bitfinex","ETHUSD",1756946053676,1e-08,4485.8,4485.7,19.4578247]
["bitfinex","ETHUSD",1756946053877,1e-08,4485.8,4485.7,18.4706247]
["bitfinex","ETHUSD",1756946054186,1e-08,4485.8,4485.7,18.7838247]
["bitfinex","ETHUSD",1756946054488,1e-08,4485.8,4485.7,19.2343247]
["bitfinex","ETHUSD",1756946054688,1e-08,4485.8,4485.7,19.6889247]
["bitfinex","ETHUSD",1756946054890,1e-08,4485.8,4485.7,19.9124247]
["bitfinex","ETHUSD",1756946055298,1e-08,4485.8,4485.7,19.4578247]
["bitfinex","ETHUSD",1756946055601,1e-08,4485.8,4485.7,19.0073247]
["bitfinex","ETHUSD",1756946056095,1e-08,4485.8,4485.7,18.6941247]
["bitfinex","ETHUSD",1756946056300,1e-08,4485.8,4485.7,19.0073247]
["bitfinex","ETHUSD",1756946056687,1e-08,4485.8,4485.7,19.4578247]
["bitfinex","ETHUSD",1756946058287,0.30670001,4485.8,4485.7,18.6941247]
["bitfinex","ETHUSD",1756946058534,1e-08,4485.8,4485.7,18.6941247]
["bitfinex","ETHUSD",1756946058691,1e-08,4485.8,4485.7,19.0073247]
["bitfinex","ETHUSD",1756946058892,0.00200001,4485.8,4485.7,19.0073247]
["bitfinex","ETHUSD",1756946059489,0.77760001,4485.8,4485.7,18.4696247]
["bitfinex","ETHUSD",1756946059898,0.30870001,4485.8,4485.7,14.7106247]
["bitfinex","ETHUSD",1756946060114,0.30870001,4485.8,4485.7,18.4696247]
["bitfinex","ETHUSD",1756946060115,0.77760001,4485.8,4485.7,18.4696247]
["bitfinex","ETHUSD",1756946060310,0.00200001,4485.8,4485.7,18.7828247]
["bitfinex","ETHUSD",1756946060586,0.00200001,4485.8,4485.7,19.2333247]
["bitfinex","ETHUSD",1756946060983,0.00200001,4485.8,4485.7,18.7828247]
["bitfinex","ETHUSD",1756946061181,0.00200001,4485.8,4485.7,19.5767247]
["bitfinex","ETHUSD",1756946061429,0.00200001,4485.8,4485.7,14.9126247]
["bitfinex","ETHUSD",1756946061609,0.00200001,4485.8,4485.7,18.6716247]
["bitfinex","ETHUSD",1756946062189,0.00200001,4485.8,4485.7,15.3631247]
["bitfinex","ETHUSD",1756946062398,0.00200001,4485.8,4485.7,19.1221247]
["bitfinex","ETHUSD",1756946062619,0.00200001,4485.8,4485.7,19.5767247]
["bitfinex","ETHUSD",1756946062989,1e-08,4486.3,4486.2,7.41625923]
["bitfinex","ETHUSD",1756946063190,1e-08,4486.3,4486.2,20.57188515]
["bitfinex","ETHUSD",1756946063392,1e-08,4486.3,4486.2,20.88508515]
["bitfinex","ETHUSD",1756946064323,1e-08,4486.3,4486.2,21.33558515]
["bitfinex","ETHUSD",1756946064527,1e-08,4486.3,4486.2,21.82948515]
["bitfinex","ETHUSD",1756946065238,0.4939,4487.8,4487.7,3.02031294]
["bitfinex","ETHUSD",1756946065392,0.4939,4487.8,4487.7,8.49231294]
["bitfinex","ETHUSD",1756946065598,1.2388,4487.8,4487.7,8.49231294]
["bitfinex","ETHUSD",1756946065809,1.2388,4487.8,4487.7,14.29231294]
["bitfinex","ETHUSD",1756946068429,1.2388,4487.8,4487.7,10.73828547]
["bitfinex","ETHUSD",1756946068606,1.2388,4487.8,4487.7,14.49628547]
["bitfinex","ETHUSD",1756946068926,1.2388,4487.8,4487.7,13.70428547]
["bitfinex","ETHUSD",1756946069106,0.8006,4487.8,4487.7,13.70428547]
["bitfinex","ETHUSD",1756946069309,0.8006,4487.8,4487.7,16.08955276]
["bitfinex","ETHUSD",1756946071233,0.3317,4487.8,4487.7,16.20075276]
["bitfinex","ETHUSD",1756946071934,0.7913,4487.8,4487.7,16.20075276]
["bitfinex","ETHUSD",1756946073033,0.7913,4487.8,4487.7,10.05748547]
["bitfinex","ETHUSD",1756946073238,1.2558,4487.8,4487.7,14.60748547]
["bitfinex","ETHUSD",1756946073533,0.025,4487.8,4487.7,14.60748547]
["bitfinex","ETHUSD",1756946073738,0.4846,4487.8,4487.7,14.60748547]
["bitfinex","ETHUSD",1756946074035,0.7766,4487.8,4487.7,10.05748547]
["bitfinex","ETHUSD",1756946074223,1.2411,4487.8,4487.7,13.81548547]
["bitfinex","ETHUSD",1756946074424,1.2411,4487.8,4487.7,13.61051294]
["bitfinex","ETHUSD",1756946078016,1.2431,4487.8,4487.7,13.61051294]
["bitfinex","ETHUSD",1756946079048,0.027,4487.8,4487.7,13.61051294]
["bitfinex","ETHUSD",1756946080255,0.027,4487.8,4487.7,15.05768346]
["bitfinex","ETHUSD",1756946080460,0.027,4487.8,4487.7,14.74918346]
["bitfinex","ETHUSD",1756946081526,0.027,4487.8,4487.7,15.05768346]
["bitfinex","ETHUSD",1756946082173,0.027,4487.8,4487.7,14.74918346]
["bitfinex","ETHUSD",1756946082373,0.319,4487.8,4487.7,14.74918346]
["bitfinex","ETHUSD",1756946082829,0.7786,4487.8,4487.7,14.74918346]
["bitfinex","ETHUSD",1756946083645,0.7786,4487.8,4487.7,9.85251294]
["bitfinex","ETHUSD",1756946083985,1.2431,4487.8,4487.7,13.60951294]
["bitfinex","ETHUSD",1756946084287,0.7786,4487.8,4487.7,13.60951294]
["bitfinex","ETHUSD",1756946084869,1.2431,4487.8,4487.7,9.85251294]
["bitfinex","ETHUSD",1756946085172,1.2431,4487.8,4487.7,13.60951294]
["bitfinex","ETHUSD",1756946085799,5.63830123,4487.8,4487.7,7.6242]
["bitfinex","ETHUSD",1756946085959,1.2431,4487.8,4487.7,5.5812]
["bitfinex","ETHUSD",1756946086160,1.2431,4487.8,4487.7,7.80951294]
["bitfinex","ETHUSD",1756946086357,0.027,4487.8,4487.7,8.00681294]
["bitfinex","ETHUSD",1756946086561,0.027,4487.8,4487.7,8.79881294]
["bitfinex","ETHUSD",1756946087098,0.027,4487.8,4487.7,14.59881294]
["bitfinex","ETHUSD",1756946087389,0.027,4487.8,4487.7,16.28153265]
["bitfinex","ETHUSD",1756946088273,0.027,4487.8,4487.7,14.59981294]
["bitfinex","ETHUSD",1756946089360,0.027,4487.8,4487.7,15.04611294]
["bitfinex","ETHUSD",1756946089885,0.027,4487.8,4487.7,20.39911294]
["bitfinex","ETHUSD",1756946090300,0.027,4487.8,4487.7,19.95281294]
["bitfinex","ETHUSD",1756946090891,0.027,4487.8,4487.7,19.64431294]
["bitfinex","ETHUSD",1756946091054,0.027,4487.8,4487.7,15.88631294]
["bitfinex","ETHUSD",1756946091256,0.027,4487.8,4487.7,19.64731294]
["bitfinex","ETHUSD",1756946091985,0.027,4487.8,4487.7,19.95481294]
["bitfinex","ETHUSD",1756946092163,0.027,4487.8,4487.7,22.21776265]
["bitfinex","ETHUSD",1756946093251,0.027,4487.8,4487.7,22.66406265]
["bitfinex","ETHUSD",1756946093777,0.027,4487.8,4487.7,22.21776265]
["bitfinex","ETHUSD",1756946093986,0.027,4487.8,4487.7,18.14926265]
["bitfinex","ETHUSD",1756946094159,0.027,4487.8,4487.7,19.64431294]
["bitfinex","ETHUSD",1756946094359,0.027,4487.8,4487.7,20.39911294]
["bitfinex","ETHUSD",1756946096358,0.027,4487.8,4487.7,20.51031294]
["bitfinex","ETHUSD",1756946096983,0.027,4487.8,4487.7,20.06401294]
["bitfinex","ETHUSD",1756946097289,0.027,4487.8,4487.7,19.75451294]
["bitfinex","ETHUSD",1756946097466,0.319,4487.8,4487.7,19.75451294]
["bitfinex","ETHUSD",1756946098758,5.17380123,4487.8,4487.7,19.75451294]
["bitfinex","ETHUSD",1756946098964,0.027,4487.8,4487.7,20.50931294]
["bitfinex","ETHUSD",1756946099165,0.027,4487.8,4487.7,22.77722091]
["bitfinex","ETHUSD",1756946099806,0.027,4487.8,4487.7,22.33092091]
["bitfinex","ETHUSD",1756946100274,0.3148,4487.8,4487.7,15.20551294]
["bitfinex","ETHUSD",1756946100607,0.3148,4487.8,4487.7,18.96251294]
["bitfinex","ETHUSD",1756946100608,0.027,4487.8,4487.7,18.96251294]
["bitfinex","ETHUSD",1756946100776,0.027,4487.8,4487.7,20.04721294]
["bitfinex","ETHUSD",1756946100958,0.027,4487.8,4487.7,22.70247255]
["bitfinex","ETHUSD",1756946101710,0.027,4487.8,4487.7,22.27477255]
["bitfinex","ETHUSD",1756946101861,0.002,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1756946102063,0.002,4488.3,4488.2,6.8902647]
["bitfinex","ETHUSD",1756946102371,0.002,4488.3,4488.2,8.99780492]
["bitfinex","ETHUSD",1756946102711,0.002,4488.3,4488.2,14.79780492]
["bitfinex","ETHUSD",1756946103198,0.002,4488.3,4488.2,11.03880492]
["bitfinex","ETHUSD",1756946103400,0.002,4488.3,4488.2,10.56350492]
["bitfinex","ETHUSD",1756946103907,0.002,4488.3,4488.2,11.37704022]
["bitfinex","ETHUSD",1756946103908,1.2536,4488.3,4488.2,11.37704022]
["bitfinex","ETHUSD",1756946104203,1.2536,4488.3,4488.2,10.4652]
["bitfinex","ETHUSD",1756946104758,1.2536,4488.3,4488.2,9.6732]
["bitfinex","ETHUSD",1756946105083,1.2536,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756946105257,2.22811549,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1756946105457,5.64880123,4488.3,4487.7,7.066]
["bitfinex","ETHUSD",1756946105458,4.39520123,4487.9,4487.7,7.066]
["bitfinex","ETHUSD",1756946105662,1.2516,4487.8,4487.7,7.066]
["bitfinex","ETHUSD",1756946105896,1.2516,4487.8,4487.7,10.83]
["bitfinex","ETHUSD",1756946106098,3.47986329,4487.8,4487.7,10.83]
["bitfinex","ETHUSD",1756946106259,0.002,4488.3,4487.7,11.598]
["bitfinex","ETHUSD",1756946106456,0.002,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1756946106686,0.002,4488.3,4488.2,7.11735181]
["bitfinex","ETHUSD",1756946106892,0.002,4488.3,4488.2,7.81547117]
["bitfinex","ETHUSD",1756946107187,0.002,4488.3,4488.2,13.61547117]
["bitfinex","ETHUSD",1756946107684,0.2898,4488.3,4488.2,12.89507117]
["bitfinex","ETHUSD",1756946107990,0.2898,4488.3,4488.2,8.8200647]
["bitfinex","ETHUSD",1756946108162,0.2898,4488.3,4488.2,12.5920647]
["bitfinex","ETHUSD",1756946108559,0.2898,4488.3,4488.2,11.8000647]
["bitfinex","ETHUSD",1756946108764,1.2536,4488.3,4488.2,11.8000647]
["bitfinex","ETHUSD",1756946109499,1.2536,4488.3,4488.2,5.8]
["bitfinex","ETHUSD",1756946109671,1.2536,4488.3,4488.2,9.572]
["bitfinex","ETHUSD",1756946110581,1.2536,4488.3,4487.7,9.29429784]
["bitfinex","ETHUSD",1756946110795,1.2536,4488.3,4487.8,3.772]
["bitfinex","ETHUSD",1756946110996,0.2898,4488.3,4487.8,9.572]
["bitfinex","ETHUSD",1756946111197,0.9638,4488.2,4487.8,9.572]
["bitfinex","ETHUSD",1756946111397,0.2878,4487.9,4487.8,9.572]
["bitfinex","ETHUSD",1756946111594,0.7785,4487.9,4487.8,5.8]
["bitfinex","ETHUSD",1756946111794,1.2516,4487.9,4487.8,3.771]
["bitfinex","ETHUSD",1756946112200,1.2516,4487.9,4487.3,1.713]
["bitfinex","ETHUSD",1756946112408,4.39520123,4487.4,4487.3,1.713]
["bitfinex","ETHUSD",1756946112701,0.002,4488.3,4487.3,1.713]
["bitfinex","ETHUSD",1756946112702,0.002,4488.3,4488.1,2.22807442]
["bitfinex","ETHUSD",1756946112876,4.39720123,4488.3,4488.2,5.49]
["bitfinex","ETHUSD",1756946113077,4.87030123,4488.3,4488.2,5.49]
["bitfinex","ETHUSD",1756946113294,5.15810123,4488.3,4488.2,11.29]
["bitfinex","ETHUSD",1756946113693,5.64880123,4488.3,4488.2,11.49560669]
["bitfinex","ETHUSD",1756946114805,4.68500123,4488.3,4488.2,11.49560669]
["bitfinex","ETHUSD",1756946114976,4.39720123,4488.3,4488.2,13.72367139]
["bitfinex","ETHUSD",1756946115493,4.39720123,4488.3,4488.2,14.01637139]
["bitfinex","ETHUSD",1756946116210,0.002,4488.3,4488.2,14.01637139]
["bitfinex","ETHUSD",1756946116505,0.002,4488.3,4488.2,14.12757139]
["bitfinex","ETHUSD",1756946117887,0.002,4488.3,4488.2,16.0760969]
["bitfinex","ETHUSD",1756946118086,4.39720123,4488.3,4488.2,15.6483969]
["bitfinex","ETHUSD",1756946118289,4.39720123,4488.3,4488.2,11.60680669]
["bitfinex","ETHUSD",1756946118290,4.68500123,4488.3,4488.2,11.60680669]
["bitfinex","ETHUSD",1756946119111,4.68500123,4488.3,4488.2,13.83487139]
["bitfinex","ETHUSD",1756946120535,4.68500123,4488.3,4488.2,11.60680669]
["bitfinex","ETHUSD",1756946120696,4.68500123,4488.3,4488.2,13.83487139]
["bitfinex","ETHUSD",1756946120896,5.17570123,4488.3,4488.2,13.83487139]
["bitfinex","ETHUSD",1756946121294,5.17570123,4488.3,4488.2,11.60680669]
["bitfinex","ETHUSD",1756946121500,0.7805,4488.3,4488.2,11.60680669]
["bitfinex","ETHUSD",1756946121726,1.2536,4488.3,4488.2,11.60380669]
["bitfinex","ETHUSD",1756946121929,1.2536,4488.3,4488.2,5.5982]
["bitfinex","ETHUSD",1756946122248,1.2536,4488.3,4488.2,1.8242]
["bitfinex","ETHUSD",1756946122456,1.2536,4488.3,4488.2,5.5972]
["bitfinex","ETHUSD",1756946122457,0.7805,4488.3,4488.2,5.5972]
["bitfinex","ETHUSD",1756946122648,0.2898,4488.3,4488.2,7.8252647]
["bitfinex","ETHUSD",1756946123045,0.2898,4488.3,4488.2,8.1179647]
["bitfinex","ETHUSD",1756946123046,0.002,4488.3,4488.2,8.1179647]
["bitfinex","ETHUSD",1756946124145,0.2898,4488.3,4488.2,5.5972]
["bitfinex","ETHUSD",1756946124350,0.2898,4488.3,4488.2,1.8242]
["bitfinex","ETHUSD",1756946124548,0.7805,4488.3,4488.2,1.8242]
["bitfinex","ETHUSD",1756946124718,1.2536,4488.3,4488.2,5.5962]
["bitfinex","ETHUSD",1756946124925,1.2536,4488.3,4488.2,1.8242]
["bitfinex","ETHUSD",1756946125126,0.7805,4488.3,4488.2,5.5962]
["bitfinex","ETHUSD",1756946125829,0.7805,4488.3,4488.2,11.3962]
["bitfinex","ETHUSD",1756946126029,0.7805,4488.3,4488.2,7.6242]
["bitfinex","ETHUSD",1756946126340,1.2536,4488.3,4488.2,11.3952]
["bitfinex","ETHUSD",1756946126718,1.61583844,4488.3,4488.2,1.8242]
["bitfinex","ETHUSD",1756946126923,3.59281506,4488.3,4488.2,5.484]
["bitfinex","ETHUSD",1756946127558,3.59281506,4488.3,4488.2,1.713]
["bitfinex","ETHUSD",1756946128059,3.59281506,4488.3,4488.2,5.484]
["bitfinex","ETHUSD",1756946128424,10.0788,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1756946128725,5.38259738,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756946129061,5.38259738,4487.9,4487.8,3.294]
["bitfinex","ETHUSD",1756946129272,8.86241102,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756946129555,8.86241102,4487.9,4487.8,3.773]
["bitfinex","ETHUSD",1756946129753,8.86241102,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756946129961,14.57641102,4487.9,4487.8,3.773]
["bitfinex","ETHUSD",1756946130324,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756946130523,7.61105929,4487.4,4487.3,3.773]
["bitfinex","ETHUSD",1756946130746,8.83085929,4487.4,4487.3,3.773]
["bitfinex","ETHUSD",1756946131343,8.83085929,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756946131535,8.83085929,4487.4,4487.3,3.773]
["bitfinex","ETHUSD",1756946132336,8.83085929,4487.4,4486.3,0.001]
["bitfinex","ETHUSD",1756946132337,9.60239738,4487.4,4486.3,0.001]
["bitfinex","ETHUSD",1756946132538,2.22866057,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946132855,3.44846057,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946133155,6.55966057,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946133536,3.8864,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946133744,3.0,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946133942,3.2926,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946134340,0.2926,4487.0,4486.9,3.771]
["bitfinex","ETHUSD",1756946134656,2.22871024,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1756946134833,6.26711024,4486.9,4486.7,3.785]
["bitfinex","ETHUSD",1756946135023,6.11511024,4486.9,4486.7,3.785]
["bitfinex","ETHUSD",1756946135737,6.55971024,4486.9,4486.7,3.785]
["bitfinex","ETHUSD",1756946136261,6.55971024,4486.9,4486.8,3.81]
["bitfinex","ETHUSD",1756946136758,6.55971024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946136963,6.55971024,4486.9,4486.8,3.81]
["bitfinex","ETHUSD",1756946137148,6.55971024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946142663,12.27371024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946142876,11.82911024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946143673,11.71791024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946145682,12.16251024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946146479,10.94271024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946146666,11.23531024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946146870,12.16251024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946148076,15.94351024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946148682,11.71791024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946148883,12.16251024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946153687,12.27371024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946153888,12.16251024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946154189,12.27371024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946154492,11.82911024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946154892,11.05391024,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946155060,8.8252,4486.9,4486.8,0.7749]
["bitfinex","ETHUSD",1756946155486,14.10066829,4486.9,4486.8,0.7749]
["bitfinex","ETHUSD",1756946155678,16.21817853,4486.9,4486.8,0.3418]
["bitfinex","ETHUSD",1756946155980,16.32937853,4486.9,4486.8,0.3418]
["bitfinex","ETHUSD",1756946156289,17.10457853,4486.9,4486.8,3.81]
["bitfinex","ETHUSD",1756946156670,16.62197853,4486.9,4486.8,3.81]
["bitfinex","ETHUSD",1756946157792,16.62197853,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946157977,17.54917853,4486.9,4486.8,0.026]
["bitfinex","ETHUSD",1756946158361,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756946158614,7.61562692,4486.4,4486.3,3.784]
["bitfinex","ETHUSD",1756946158789,7.61562692,4486.4,4486.3,4.0998]
["bitfinex","ETHUSD",1756946159891,7.61562692,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756946159892,11.39082692,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756946160781,8.38666829,4486.4,4486.3,0.2949]
["bitfinex","ETHUSD",1756946160981,0.1112,4486.4,4486.3,1.2122]
["bitfinex","ETHUSD",1756946161182,0.1112,4486.4,4486.3,1.33342]
["bitfinex","ETHUSD",1756946161776,8.27546829,4486.8,4486.3,1.33342]
["bitfinex","ETHUSD",1756946161998,8.38666829,4486.8,4486.4,5.498]
["bitfinex","ETHUSD",1756946162194,8.38666829,4486.8,4486.7,0.2939]
["bitfinex","ETHUSD",1756946162427,10.6154282,4486.8,4486.7,0.7381]
["bitfinex","ETHUSD",1756946162718,8.38666829,4486.8,4486.7,0.7381]
["bitfinex","ETHUSD",1756946164796,5.27546829,4487.2,4486.7,1.2112]
["bitfinex","ETHUSD",1756946165002,3.1112,4487.1,4486.8,4.6983]
["bitfinex","ETHUSD",1756946165199,0.1112,4487.1,4486.9,0.9395871]
["bitfinex","ETHUSD",1756946165409,0.002,4487.4,4487.2,2.22856124]
["bitfinex","ETHUSD",1756946165589,0.002,4487.4,4487.3,7.83671157]
["bitfinex","ETHUSD",1756946165798,0.002,4487.4,4487.3,14.84791157]
["bitfinex","ETHUSD",1756946166104,0.002,4487.4,4487.3,16.7616938]
["bitfinex","ETHUSD",1756946166907,0.002,4487.4,4487.3,17.5536938]
["bitfinex","ETHUSD",1756946172299,0.002,4487.4,4487.3,20.5536938]
["bitfinex","ETHUSD",1756946176227,0.002,4487.4,4487.3,20.5466938]
["bitfinex","ETHUSD",1756946178339,0.002,4487.4,4487.3,16.7706938]
["bitfinex","ETHUSD",1756946178504,0.002,4487.4,4487.3,20.5436938]
["bitfinex","ETHUSD",1756946178707,0.002,4487.4,4487.3,19.2785938]
["bitfinex","ETHUSD",1756946179003,0.002,4487.4,4487.3,19.6263938]
["bitfinex","ETHUSD",1756946179310,0.002,4487.4,4487.3,16.2975938]
["bitfinex","ETHUSD",1756946179502,0.002,4487.4,4487.3,20.0705938]
["bitfinex","ETHUSD",1756946180407,0.002,4487.4,4487.3,16.6263938]
["bitfinex","ETHUSD",1756946180809,0.002,4487.4,4487.3,12.8533938]
["bitfinex","ETHUSD",1756946181008,0.002,4487.4,4487.3,12.5594938]
["bitfinex","ETHUSD",1756946181208,6.05626829,4487.4,4487.3,7.83133495]
["bitfinex","ETHUSD",1756946181541,6.48546829,4487.4,4487.3,11.60333495]
["bitfinex","ETHUSD",1756946181947,6.48546829,4487.4,4487.3,1.92013495]
["bitfinex","ETHUSD",1756946182147,6.59666829,4487.4,4487.3,5.486]
["bitfinex","ETHUSD",1756946182353,6.59666829,4487.4,4487.3,5.69213495]
["bitfinex","ETHUSD",1756946183257,6.48546829,4487.4,4487.3,5.69213495]
["bitfinex","ETHUSD",1756946183448,5.60457073,4487.4,4487.3,5.69213495]
["bitfinex","ETHUSD",1756946187426,5.60457073,4487.4,4487.3,1.92013495]
["bitfinex","ETHUSD",1756946187631,5.60457073,4487.4,4487.3,5.69513495]
["bitfinex","ETHUSD",1756946188749,5.60457073,4487.4,4487.3,1.92013495]
["bitfinex","ETHUSD",1756946189264,2.2286109,4487.1,4487.0,0.20613495]
["bitfinex","ETHUSD",1756946189465,6.62318163,4487.1,4487.0,3.98013495]
["bitfinex","ETHUSD",1756946189663,7.94238163,4487.1,4487.0,3.98013495]
["bitfinex","ETHUSD",1756946189838,10.94238163,4487.1,4487.0,3.98013495]
["bitfinex","ETHUSD",1756946190035,10.94238163,4487.1,4487.0,3.774]
["bitfinex","ETHUSD",1756946190446,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756946190642,2.22871024,4486.9,4486.8,3.775]
["bitfinex","ETHUSD",1756946190842,3.50351024,4486.9,4486.8,3.775]
["bitfinex","ETHUSD",1756946193587,0.002,4487.4,4486.8,4.5377]
["bitfinex","ETHUSD",1756946193739,4.39457073,4487.3,4486.8,6.76645841]
["bitfinex","ETHUSD",1756946194160,0.3147,4486.9,4486.8,3.775]
["bitfinex","ETHUSD",1756946194361,0.3147,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756946194568,0.3147,4486.9,4486.8,3.774]
["bitfinex","ETHUSD",1756946194867,4.39457073,4487.0,4486.8,3.774]
["bitfinex","ETHUSD",1756946195854,0.8131,4486.9,4486.8,3.774]
["bitfinex","ETHUSD",1756946196262,0.8131,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756946196455,1.386,4486.9,4486.8,3.773]
["bitfinex","ETHUSD",1756946196859,0.9243,4486.9,4486.8,3.773]
["bitfinex","ETHUSD",1756946200069,6.6383,4486.9,4486.8,3.773]
["bitfinex","ETHUSD",1756946200269,5.8252,4486.9,4486.8,4.089]
["bitfinex","ETHUSD",1756946200457,5.714,4486.9,4486.8,5.1159]
["bitfinex","ETHUSD",1756946200660,6.5271,4486.9,4486.8,3.77]
["bitfinex","ETHUSD",1756946200972,5.714,4486.9,4486.8,4.086]
["bitfinex","ETHUSD",1756946201556,5.714,4486.9,4486.8,6.76145991]
["bitfinex","ETHUSD",1756946202473,5.714,4486.9,4486.8,4.086]
["bitfinex","ETHUSD",1756946202682,5.714,4486.9,4486.8,3.77]
["bitfinex","ETHUSD",1756946202843,5.714,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756946203039,6.5271,4486.9,4486.8,3.77]
["bitfinex","ETHUSD",1756946203848,10.10857073,4486.9,4486.8,3.77]
["bitfinex","ETHUSD",1756946204044,10.10857073,4486.9,4486.8,4.086]
["bitfinex","ETHUSD",1756946204269,5.714,4486.9,4486.8,4.086]
["bitfinex","ETHUSD",1756946204472,10.10857073,4486.9,4486.8,4.5327]
["bitfinex","ETHUSD",1756946204975,10.10857073,4486.9,4486.8,4.087]
["bitfinex","ETHUSD",1756946205551,10.10857073,4486.9,4486.8,3.771]
["bitfinex","ETHUSD",1756946205751,10.92167073,4486.9,4486.8,3.771]
["bitfinex","ETHUSD",1756946205996,11.38337073,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756946206171,13.61208097,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756946206485,5.22875991,4486.8,4486.7,1.713]
["bitfinex","ETHUSD",1756946206699,2.22890894,4486.5,4485.9,0.001]
["bitfinex","ETHUSD",1756946206866,7.0496281,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756946207061,10.0496281,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756946207368,11.0097281,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756946207571,11.0097281,4486.0,4485.9,3.779]
["bitfinex","ETHUSD",1756946208479,2.2294105,4485.5,4484.8,0.026]
["bitfinex","ETHUSD",1756946208681,4.39457073,4485.3,4484.8,0.026]
["bitfinex","ETHUSD",1756946208905,4.82047073,4485.3,4485.2,3.779]
["bitfinex","ETHUSD",1756946209197,5.31887073,4485.3,4485.2,3.779]
["bitfinex","ETHUSD",1756946209949,8.010076,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946210380,8.010076,4485.3,4485.2,3.778]
["bitfinex","ETHUSD",1756946210591,4.82047073,4485.3,4485.2,3.778]
["bitfinex","ETHUSD",1756946212090,5.31887073,4485.3,4485.2,3.778]
["bitfinex","ETHUSD",1756946213467,4.82047073,4485.3,4485.2,3.778]
["bitfinex","ETHUSD",1756946213668,5.31887073,4485.3,4485.2,3.778]
["bitfinex","ETHUSD",1756946214304,7.548376,4485.3,4485.2,3.778]
["bitfinex","ETHUSD",1756946214698,7.548376,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946215001,8.010076,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946215375,12.40464673,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946215579,12.40464673,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946216369,5.78057073,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946216603,5.31887073,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946216902,7.548376,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946218006,8.010076,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946218210,7.548376,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946219698,4.50577073,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946219900,4.50577073,4485.3,4485.2,4.091]
["bitfinex","ETHUSD",1756946220297,6.735276,4485.3,4485.2,4.091]
["bitfinex","ETHUSD",1756946220501,6.735276,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946220705,4.50577073,4485.3,4485.2,3.775]
["bitfinex","ETHUSD",1756946220999,15.36164673,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946221503,16.03203555,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946226576,21.74603555,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946226777,21.31373555,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946227390,16.91916482,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946227802,9.38438882,4485.3,4485.2,0.3025]
["bitfinex","ETHUSD",1756946227997,10.10857073,4485.3,4485.2,1.2272]
["bitfinex","ETHUSD",1756946228800,10.10857073,4485.3,4485.2,0.7701]
["bitfinex","ETHUSD",1756946229323,10.10857073,4485.3,4485.2,1.2272]
["bitfinex","ETHUSD",1756946231725,5.714,4485.3,4485.2,3.45675498]
["bitfinex","ETHUSD",1756946232027,5.714,4485.3,4485.2,1.2272]
["bitfinex","ETHUSD",1756946232523,5.06476784,4486.5,4485.2,2.28395009]
["bitfinex","ETHUSD",1756946232524,0.1112,4486.0,4485.2,2.28395009]
["bitfinex","ETHUSD",1756946232722,5.714,4486.2,4485.7,2.2292646]
["bitfinex","ETHUSD",1756946232903,5.714,4486.2,4486.1,0.3015]
["bitfinex","ETHUSD",1756946233104,5.714,4486.2,4486.1,1.2262]
["bitfinex","ETHUSD",1756946233321,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756946233536,0.002,4486.3,4486.2,7.49119457]
["bitfinex","ETHUSD",1756946233828,0.002,4486.3,4486.2,7.79269457]
["bitfinex","ETHUSD",1756946235607,0.002,4486.3,4486.2,9.8695]
["bitfinex","ETHUSD",1756946235821,0.002,4486.3,4486.2,10.3371]
["bitfinex","ETHUSD",1756946236328,0.002,4486.3,4486.2,4.5371]
["bitfinex","ETHUSD",1756946237428,0.002,4486.3,4486.2,7.223258]
["bitfinex","ETHUSD",1756946238841,0.002,4486.3,4486.2,0.7691]
["bitfinex","ETHUSD",1756946239212,0.002,4486.3,4486.2,4.5351]
["bitfinex","ETHUSD",1756946239938,0.002,4486.3,4486.2,6.764158]
["bitfinex","ETHUSD",1756946242535,0.002,4486.3,4486.2,8.71170678]
["bitfinex","ETHUSD",1756946243838,0.002,4486.3,4486.2,8.25460678]
["bitfinex","ETHUSD",1756946244726,0.002,4486.3,4486.2,4.02100678]
["bitfinex","ETHUSD",1756946244932,0.002,4486.3,4486.2,8.25360678]
["bitfinex","ETHUSD",1756946245132,0.002,4486.3,4486.2,2.530558]
["bitfinex","ETHUSD",1756946245442,0.002,4486.3,4486.2,5.994058]
["bitfinex","ETHUSD",1756946245743,0.002,4486.3,4486.2,2.530558]
["bitfinex","ETHUSD",1756946245928,0.002,4486.3,4486.2,6.763158]
["bitfinex","ETHUSD",1756946246946,0.002,4486.3,4486.2,7.220258]
["bitfinex","ETHUSD",1756946247242,0.002,4486.3,4486.2,8.75631678]
["bitfinex","ETHUSD",1756946247442,0.002,4486.3,4486.2,9.54831678]
["bitfinex","ETHUSD",1756946249546,0.002,4486.3,4486.2,15.34831678]
["bitfinex","ETHUSD",1756946250846,0.002,4486.3,4486.2,9.86661678]
["bitfinex","ETHUSD",1756946251015,0.002,4486.3,4486.2,13.946658]
["bitfinex","ETHUSD",1756946251644,0.002,4486.3,4486.2,13.465958]
["bitfinex","ETHUSD",1756946252036,0.002,4486.3,4486.2,13.946658]
["bitfinex","ETHUSD",1756946253841,0.3078,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1756946254028,0.7739,4486.3,4486.2,3.8752]
["bitfinex","ETHUSD",1756946254221,0.7739,4486.3,4486.2,6.104258]
["bitfinex","ETHUSD",1756946254641,0.002,4486.3,4486.2,6.399858]
["bitfinex","ETHUSD",1756946254839,0.002,4486.3,4486.2,8.3158587]
["bitfinex","ETHUSD",1756946256054,0.3078,4486.3,4486.2,7.5471587]
["bitfinex","ETHUSD",1756946256358,0.002,4486.3,4486.2,6.399858]
["bitfinex","ETHUSD",1756946257826,0.002,4486.3,4486.2,12.199858]
["bitfinex","ETHUSD",1756946260655,0.002,4486.3,4486.2,11.904258]
["bitfinex","ETHUSD",1756946260825,0.3078,4486.3,4486.2,11.904258]
["bitfinex","ETHUSD",1756946261227,0.002,4486.3,4486.2,11.904258]
["bitfinex","ETHUSD",1756946261422,0.002,4486.3,4486.2,13.6131987]
["bitfinex","ETHUSD",1756946262556,0.002,4486.3,4486.2,11.904258]
["bitfinex","ETHUSD",1756946263225,0.002,4486.3,4486.2,12.199858]
["bitfinex","ETHUSD",1756946264159,0.3078,4486.3,4486.2,11.904258]
["bitfinex","ETHUSD",1756946264362,0.7739,4486.3,4486.2,11.904258]
["bitfinex","ETHUSD",1756946265555,1.218,4486.3,4486.2,5.9112]
["bitfinex","ETHUSD",1756946265756,0.7739,4486.3,4486.2,9.6752]
["bitfinex","ETHUSD",1756946266058,0.7739,4486.3,4486.2,3.8752]
["bitfinex","ETHUSD",1756946266235,0.7739,4486.3,4486.2,6.104258]
["bitfinex","ETHUSD",1756946266436,0.7739,4486.3,4486.2,3.8752]
["bitfinex","ETHUSD",1756946267582,0.7739,4486.3,4486.2,6.104258]
["bitfinex","ETHUSD",1756946267784,1.218,4486.3,4486.2,6.104258]
["bitfinex","ETHUSD",1756946267944,1.218,4486.3,4486.2,3.8752]
["bitfinex","ETHUSD",1756946268141,1.218,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1756946268441,0.7739,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946269470,1.218,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946269673,0.7739,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946270183,1.218,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946270584,0.7739,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946271749,1.218,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946272747,0.7739,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946273974,0.3078,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946274980,0.7739,4486.3,4486.2,3.764]
["bitfinex","ETHUSD",1756946275382,1.218,4486.3,4485.8,1.714]
["bitfinex","ETHUSD",1756946275570,2.22920707,4485.9,4485.8,1.714]
["bitfinex","ETHUSD",1756946275892,2.22925676,4485.8,4485.2,0.001]
["bitfinex","ETHUSD",1756946276176,5.34609142,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756946276380,5.34609142,4485.7,4485.3,3.285]
["bitfinex","ETHUSD",1756946276381,3.55650646,4485.7,4485.3,3.285]
["bitfinex","ETHUSD",1756946279065,3.56209142,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756946279567,3.55650646,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756946280594,3.56209142,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756946281110,2.22950527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756946281394,2.22970411,4484.9,4484.8,0.026]
["bitfinex","ETHUSD",1756946281582,5.54928907,4484.9,4484.8,0.026]
["bitfinex","ETHUSD",1756946281782,10.24670411,4484.9,4484.8,0.026]
["bitfinex","ETHUSD",1756946282964,2.22987899,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1756946283293,2.22987899,4484.6,4483.8,0.025]
["bitfinex","ETHUSD",1756946283294,2.23012671,4484.1,4483.8,0.025]
["bitfinex","ETHUSD",1756946283469,10.82006832,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756946283862,5.54420138,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756946284063,3.0,4483.9,4483.8,0.3299]
["bitfinex","ETHUSD",1756946284267,11.26996832,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756946284500,11.75806832,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756946284867,10.82006832,4483.9,4483.8,0.025]
["bitfinex","ETHUSD",1756946287374,5.80340315,4484.0,4483.8,4.0949]
["bitfinex","ETHUSD",1756946287575,5.80340315,4484.0,4483.9,0.9187]
["bitfinex","ETHUSD",1756946287991,5.80340315,4484.0,4483.9,1.2236]
["bitfinex","ETHUSD",1756946288403,5.80340315,4484.0,4483.9,0.7447]
["bitfinex","ETHUSD",1756946289307,5.80340315,4484.0,4483.9,0.3049]
["bitfinex","ETHUSD",1756946291298,11.41506694,4484.0,4483.8,3.791]
["bitfinex","ETHUSD",1756946291606,2.23020138,4483.9,4483.8,3.791]
["bitfinex","ETHUSD",1756946291794,13.64522373,4484.0,4483.8,3.791]
["bitfinex","ETHUSD",1756946292001,11.10106694,4484.0,4483.8,4.0959]
["bitfinex","ETHUSD",1756946293109,2.54420138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756946293314,2.54420138,4483.9,4483.8,3.791]
["bitfinex","ETHUSD",1756946293614,2.23020138,4483.9,4483.8,3.791]
["bitfinex","ETHUSD",1756946293816,13.7710249,4484.0,4483.8,3.791]
["bitfinex","ETHUSD",1756946294017,2.54420138,4483.9,4483.8,3.791]
["bitfinex","ETHUSD",1756946296293,5.99410138,4483.9,4483.8,3.791]
["bitfinex","ETHUSD",1756946296500,6.48220138,4483.9,4483.8,3.792]
["bitfinex","ETHUSD",1756946296900,5.54420138,4483.9,4483.8,3.792]
["bitfinex","ETHUSD",1756946297224,5.23020138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756946297433,5.54420138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756946297791,11.25820138,4483.9,4483.8,0.026]
["bitfinex","ETHUSD",1756946300712,3.0,4483.8,4481.8,0.026]
["bitfinex","ETHUSD",1756946300921,2.23119659,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756946301123,10.93226353,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756946301695,11.87026353,4481.9,4481.8,0.026]
["bitfinex","ETHUSD",1756946302024,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946302227,10.62404763,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946302415,11.38236267,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946302721,8.38706694,4481.5,4481.4,0.3059]
["bitfinex","ETHUSD",1756946302922,8.38706694,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946302923,10.61846267,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946303330,3.1112,4481.5,4481.4,0.3059]
["bitfinex","ETHUSD",1756946303500,3.1112,4481.5,4481.4,1.2246]
["bitfinex","ETHUSD",1756946304519,3.1112,4481.5,4481.4,0.7457]
["bitfinex","ETHUSD",1756946304722,3.1112,4481.5,4481.4,0.3059]
["bitfinex","ETHUSD",1756946305932,3.1112,4481.5,4481.4,0.7457]
["bitfinex","ETHUSD",1756946306130,3.1112,4481.5,4481.4,1.2246]
["bitfinex","ETHUSD",1756946307523,7.51750053,4481.5,4481.4,1.2246]
["bitfinex","ETHUSD",1756946308832,7.51750053,4481.5,4481.4,0.7457]
["bitfinex","ETHUSD",1756946309406,7.51750053,4481.5,4481.4,0.3059]
["bitfinex","ETHUSD",1756946313938,0.1112,4481.5,4481.4,1.2333]
["bitfinex","ETHUSD",1756946314138,5.714,4482.1,4481.4,1.2333]
["bitfinex","ETHUSD",1756946314139,4.40630053,4481.9,4481.4,1.2333]
["bitfinex","ETHUSD",1756946314341,0.1112,4481.7,4481.5,3.772]
["bitfinex","ETHUSD",1756946314530,0.1112,4481.7,4481.6,0.9274]
["bitfinex","ETHUSD",1756946314738,0.1112,4481.7,4481.6,1.2179]
["bitfinex","ETHUSD",1756946316613,0.1112,4481.7,4481.6,0.2905]
["bitfinex","ETHUSD",1756946316828,0.1112,4481.7,4481.6,0.7363]
["bitfinex","ETHUSD",1756946317030,0.1112,4481.7,4481.6,1.2179]
["bitfinex","ETHUSD",1756946318641,5.8252,4481.7,4481.6,1.2179]
["bitfinex","ETHUSD",1756946322843,5.714,4482.4,4481.6,1.71709]
["bitfinex","ETHUSD",1756946323016,0.1112,4482.2,4481.8,2.23120073]
["bitfinex","ETHUSD",1756946323213,0.1112,4482.2,4481.9,4.2496]
["bitfinex","ETHUSD",1756946323543,0.1112,4482.2,4482.1,0.2905]
["bitfinex","ETHUSD",1756946324057,5.8252,4482.4,4482.1,1.2179]
["bitfinex","ETHUSD",1756946324259,5.8252,4482.4,4482.2,0.9274]
["bitfinex","ETHUSD",1756946324455,5.8252,4482.4,4482.3,4.0585]
["bitfinex","ETHUSD",1756946324659,5.8252,4482.4,4482.3,4.9859]
["bitfinex","ETHUSD",1756946325638,5.8252,4482.4,4482.3,4.5043]
["bitfinex","ETHUSD",1756946325838,5.8252,4482.4,4482.3,4.0585]
["bitfinex","ETHUSD",1756946326259,5.8272,4482.4,4482.3,4.0585]
["bitfinex","ETHUSD",1756946328522,5.8272,4482.4,4482.3,4.9859]
["bitfinex","ETHUSD",1756946329955,5.8272,4482.4,4482.3,4.0585]
["bitfinex","ETHUSD",1756946332781,5.8272,4482.4,4482.3,4.9859]
["bitfinex","ETHUSD",1756946333088,5.716,4482.4,4482.3,7.99818747]
["bitfinex","ETHUSD",1756946333382,5.716,4482.4,4482.3,13.79818747]
["bitfinex","ETHUSD",1756946336466,0.002,4482.4,4482.3,13.79818747]
["bitfinex","ETHUSD",1756946344581,0.002,4482.4,4482.3,14.59018747]
["bitfinex","ETHUSD",1756946348004,0.002,4482.4,4482.3,12.57828747]
["bitfinex","ETHUSD",1756946348507,0.002,4482.4,4482.3,14.58558747]
["bitfinex","ETHUSD",1756946350907,0.288,4482.4,4482.3,12.57828747]
["bitfinex","ETHUSD",1756946351059,0.288,4482.4,4482.0,1.715]
["bitfinex","ETHUSD",1756946351060,1.2219,4482.4,4482.0,1.715]
["bitfinex","ETHUSD",1756946351260,4.40630053,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1756946351495,7.51750053,4481.9,4481.2,1.715]
["bitfinex","ETHUSD",1756946351659,4.40630053,4482.0,4481.2,1.715]
["bitfinex","ETHUSD",1756946351660,0.286,4481.5,4481.2,1.715]
["bitfinex","ETHUSD",1756946351859,0.3972,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946352095,1.3311,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946352283,1.3311,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946352856,5.73740053,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946353874,0.3972,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946354285,0.8582,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946354688,0.3972,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946355277,3.9339,4481.9,4481.4,3.767]
["bitfinex","ETHUSD",1756946355278,0.4729,4481.9,4481.4,3.767]
["bitfinex","ETHUSD",1756946355501,0.286,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946355879,0.747,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946356180,1.2199,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946357382,0.747,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946357593,0.286,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946359603,1.2199,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946361310,9.16529573,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946361539,9.16529573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946361540,12.16529573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946361831,12.16529573,4481.5,4481.4,3.767]
["bitfinex","ETHUSD",1756946362338,12.16529573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946362841,12.83622279,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946365126,16.60222279,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946367529,21.89130516,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756946373556,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946373853,14.62655374,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946374058,15.03286878,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946374234,16.02845193,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946375284,15.69421024,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946375621,11.47261024,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946375966,5.73302787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946376135,5.43232787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946376458,5.73302787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946378475,5.43232787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946378832,5.73302787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946379064,11.44702787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946379748,15.21402787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946382336,15.66452787,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756946382542,15.66452787,4481.0,4480.8,0.026]
["bitfinex","ETHUSD",1756946382543,5.23169452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946382741,6.13779452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946382980,5.98289452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946383275,12.15249452,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946385838,12.61037077,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946388597,12.72443617,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946389970,13.05767786,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756946390263,13.3970025,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756946390474,13.3970025,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1756946390475,11.62406629,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1756946390677,11.42412631,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756946390991,18.12316188,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756946391289,24.70854182,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756946391660,3.02394357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756946391862,10.25440478,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756946392160,11.45561982,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756946394871,10.54951982,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756946395210,11.00001982,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756946395590,11.45561982,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756946395785,3.02409303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756946395998,21.36963661,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756946396202,21.99799334,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756946396400,22.99359652,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756946396613,22.66035483,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756946397611,22.99359652,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756946398188,22.99359652,4480.1,4479.4,0.001]
["bitfinex","ETHUSD",1756946398189,2.232392,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946398413,14.75193558,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946398613,21.20429231,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946398781,22.13269231,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946398986,22.25505062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946399899,21.84025062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946400104,22.14305062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946401345,17.28125062,4479.5,4479.4,0.7539]
["bitfinex","ETHUSD",1756946401504,21.35105062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946401831,22.29635062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946402231,23.08835062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946402824,18.37605062,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946403049,17.28125062,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946403420,21.04825062,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946403864,18.04825062,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946404046,18.04825062,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946404555,21.04825062,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946405363,20.59037437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946405526,16.82337437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946405727,20.59037437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946405945,16.82337437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946406152,20.59037437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946406837,20.59037437,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946407830,20.59037437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946408042,16.82337437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946408269,20.59037437,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946408637,20.89317437,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946408965,21.35087249,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946409336,22.29617249,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946410973,11.99199012,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946411174,15.75899012,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946411775,16.06179012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946412152,17.00709012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946412350,17.79909012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946413751,17.32909012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946414440,16.85379012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946415848,16.55099012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946416547,16.85379012,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946417291,11.88077693,4479.5,4479.4,0.7539]
["bitfinex","ETHUSD",1756946417472,15.75977693,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946418389,21.0488593,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946418592,21.0488593,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946419208,21.3516593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946419871,21.0488593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946420373,21.3516593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946420785,21.0488593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946421674,21.3516593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946421888,21.0488593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946422057,21.0488593,4479.5,4479.4,0.298]
["bitfinex","ETHUSD",1756946422891,15.75877693,4479.5,4479.4,1.1859]
["bitfinex","ETHUSD",1756946423692,16.06157693,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946424408,15.75877693,4479.5,4479.4,0.73]
["bitfinex","ETHUSD",1756946424585,21.0478593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946424797,21.3506593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946425110,22.2959593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946425300,21.8206593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946425711,21.3506593,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756946427020,7.92824121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946427198,21.34580851,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946427406,22.11860851,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946427603,26.13190848,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946429320,25.7461335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946430492,26.2449335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946430698,25.2761335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946431028,25.2874335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946431939,16.79379233,4479.0,4478.9,0.2968]
["bitfinex","ETHUSD",1756946432232,20.55979233,4479.0,4478.9,0.2968]
["bitfinex","ETHUSD",1756946432621,20.55979233,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946433840,25.2874335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946434704,11.58825116,4479.0,4478.9,0.7808]
["bitfinex","ETHUSD",1756946434907,19.76779233,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946435312,19.76779233,4479.0,4478.9,0.2968]
["bitfinex","ETHUSD",1756946435514,24.1813335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946435813,25.2874335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946438357,25.7223335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946439522,20.55979233,4479.0,4478.9,0.2968]
["bitfinex","ETHUSD",1756946440850,24.9733335,4479.0,4478.9,0.2968]
["bitfinex","ETHUSD",1756946441543,25.2874335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946441859,25.7223335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946442452,25.2874335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946442755,25.7223335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946444867,25.2874335,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946445373,24.9733335,4479.0,4478.9,0.2968]
["bitfinex","ETHUSD",1756946446163,15.24225116,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946446460,19.65579233,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946450331,19.65779233,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946453951,15.89179233,4479.0,4478.9,0.7808]
["bitfinex","ETHUSD",1756946454282,8.47825116,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946454438,6.24560995,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946455042,8.01976623,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946455448,11.01976623,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946456161,11.13176623,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946458771,15.5453074,4479.0,4478.9,1.2123]
["bitfinex","ETHUSD",1756946458973,15.5453074,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946459178,15.8594074,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946459348,16.31616227,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946459547,25.42840344,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946459872,26.22040344,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946460055,16.31616227,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946460265,20.08116227,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946460445,24.49470344,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946461441,25.43980344,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946462167,20.08116227,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946462468,25.43980344,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756946463350,25.43980344,4479.0,4478.5,0.001]
["bitfinex","ETHUSD",1756946463351,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946463538,13.87372161,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946463741,14.28243665,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946463942,19.97803665,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946464485,19.67573665,4478.6,4478.5,0.2872]
["bitfinex","ETHUSD",1756946464679,19.76526106,4478.6,4478.5,0.2872]
["bitfinex","ETHUSD",1756946465178,16.00026106,4478.6,4478.5,0.2872]
["bitfinex","ETHUSD",1756946465478,19.76526106,4478.6,4478.5,1.231]
["bitfinex","ETHUSD",1756946466574,11.58671989,4478.6,4478.5,1.231]
["bitfinex","ETHUSD",1756946466884,11.58671989,4478.6,4478.5,0.7647]
["bitfinex","ETHUSD",1756946467063,11.58671989,4478.6,4478.5,0.2872]
["bitfinex","ETHUSD",1756946467575,11.58670686,4478.6,4478.5,0.7535]
["bitfinex","ETHUSD",1756946468769,11.58670686,4478.6,4478.5,0.2872]
["bitfinex","ETHUSD",1756946470600,11.88900686,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946471375,11.58670686,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946471682,11.88900686,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946472574,11.58670686,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946472768,11.88900686,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946473677,12.36130686,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946474377,11.90456502,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946475087,12.36145164,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756946475618,7.92868992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946475798,24.76867033,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946475975,21.71452916,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946476292,20.76942916,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946476795,21.44099753,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946477000,21.91329753,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946477975,22.38609753,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756946478778,0.792,4477.9,4476.8,0.4913]
["bitfinex","ETHUSD",1756946479084,5.23368848,4476.9,4476.8,0.4913]
["bitfinex","ETHUSD",1756946479281,11.04128848,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946480384,11.04128848,4476.9,4476.8,0.3112]
["bitfinex","ETHUSD",1756946480980,11.04128848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756946481909,11.34358848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756946482113,11.80683516,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756946482483,11.50453516,4476.9,4476.8,0.3112]
["bitfinex","ETHUSD",1756946483130,11.04128848,4476.9,4476.8,0.3112]
["bitfinex","ETHUSD",1756946484016,11.04128848,4476.9,4476.8,0.025]
["bitfinex","ETHUSD",1756946484216,11.04128848,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946484384,19.21882965,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946484816,14.80528848,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946485120,11.04128848,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946485989,8.8076,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946486312,11.04128848,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946486512,8.8076,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946486814,11.04128848,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946489022,8.8076,4476.9,4476.8,1.255]
["bitfinex","ETHUSD",1756946489726,8.8076,4476.9,4476.8,1.3805]
["bitfinex","ETHUSD",1756946490121,5.8076,4476.9,4476.8,1.3805]
["bitfinex","ETHUSD",1756946490323,0.112,4476.9,4476.8,1.3805]
["bitfinex","ETHUSD",1756946490504,0.112,4477.3,4476.8,1.3805]
["bitfinex","ETHUSD",1756946490699,0.67144211,4477.2,4477.1,2.23358261]
["bitfinex","ETHUSD",1756946490915,0.112,4477.3,4477.1,5.72550466]
["bitfinex","ETHUSD",1756946491112,0.112,4477.3,4477.2,0.9273]
["bitfinex","ETHUSD",1756946491288,0.78342258,4477.3,4477.2,0.9273]
["bitfinex","ETHUSD",1756946491493,0.78342258,4477.3,4477.2,1.2381]
["bitfinex","ETHUSD",1756946491902,0.78342258,4477.3,4477.2,3.47163881]
["bitfinex","ETHUSD",1756946492101,0.112,4477.3,4477.2,4.26755158]
["bitfinex","ETHUSD",1756946492428,3.0,4478.1,4477.2,4.26755158]
["bitfinex","ETHUSD",1756946492429,0.67139853,4477.5,4477.3,2.23348308]
["bitfinex","ETHUSD",1756946492626,0.67139853,4477.5,4477.4,1.2381]
["bitfinex","ETHUSD",1756946492825,2.23299057,4478.3,4477.4,1.2381]
["bitfinex","ETHUSD",1756946492826,2.23279593,4478.7,4477.4,3.47153904]
["bitfinex","ETHUSD",1756946492993,0.112,4478.1,4477.7,2.23324279]
["bitfinex","ETHUSD",1756946493302,0.112,4478.1,4478.0,0.3108]
["bitfinex","ETHUSD",1756946493718,0.112,4478.1,4478.0,1.2381]
["bitfinex","ETHUSD",1756946493900,0.112,4478.1,4478.0,3.47123979]
["bitfinex","ETHUSD",1756946494102,0.112,4478.1,4478.0,6.7191]
["bitfinex","ETHUSD",1756946494309,0.112,4478.1,4478.0,8.95223979]
["bitfinex","ETHUSD",1756946494526,0.112,4478.1,4478.0,10.11359712]
["bitfinex","ETHUSD",1756946494921,0.025,4478.8,4478.2,2.23299403]
["bitfinex","ETHUSD",1756946494922,0.114,4478.6,4478.2,2.23299403]
["bitfinex","ETHUSD",1756946495115,0.112,4478.5,4478.2,2.23299403]
["bitfinex","ETHUSD",1756946495408,0.112,4478.5,4478.4,0.3108]
["bitfinex","ETHUSD",1756946496045,0.112,4478.5,4478.4,1.2381]
["bitfinex","ETHUSD",1756946496218,0.112,4478.5,4478.4,1.5852094]
["bitfinex","ETHUSD",1756946497251,0.112,4478.5,4478.4,4.0738]
["bitfinex","ETHUSD",1756946497412,0.112,4478.5,4478.4,5.0011]
["bitfinex","ETHUSD",1756946500032,0.112,4478.5,4478.0,1.717]
["bitfinex","ETHUSD",1756946500340,0.112,4478.3,4478.1,3.763]
["bitfinex","ETHUSD",1756946500545,0.112,4478.3,4478.2,0.3108]
["bitfinex","ETHUSD",1756946500751,0.112,4478.3,4478.2,0.775]
["bitfinex","ETHUSD",1756946501148,0.78329037,4478.3,4478.2,0.775]
["bitfinex","ETHUSD",1756946502038,0.78329037,4478.3,4478.2,1.2381]
["bitfinex","ETHUSD",1756946502244,0.78329037,4478.3,4478.2,5.0011]
["bitfinex","ETHUSD",1756946502646,0.78329037,4478.3,4478.2,5.89622781]
["bitfinex","ETHUSD",1756946502816,0.67129037,4478.3,4478.2,8.12926787]
["bitfinex","ETHUSD",1756946503856,0.67129037,4478.3,4478.2,5.89622781]
["bitfinex","ETHUSD",1756946504754,0.67329037,4478.3,4478.2,5.89622781]
["bitfinex","ETHUSD",1756946505224,0.67329037,4478.3,4478.2,6.11982781]
["bitfinex","ETHUSD",1756946505429,0.67329037,4478.3,4478.2,5.89622781]
["bitfinex","ETHUSD",1756946506827,0.67329037,4478.3,4478.2,8.12926787]
["bitfinex","ETHUSD",1756946507058,0.67329037,4478.3,4478.2,5.89622781]
["bitfinex","ETHUSD",1756946512835,0.67329037,4478.3,4478.2,4.96892781]
["bitfinex","ETHUSD",1756946513050,0.67329037,4478.3,4478.2,4.0738]
["bitfinex","ETHUSD",1756946515368,0.95959037,4478.3,4478.0,1.717]
["bitfinex","ETHUSD",1756946515546,0.67329037,4478.3,4478.2,4.0718]
["bitfinex","ETHUSD",1756946516064,0.67329037,4478.3,4478.2,4.9991]
["bitfinex","ETHUSD",1756946516362,0.002,4478.3,4478.2,4.9991]
["bitfinex","ETHUSD",1756946516563,0.67326032,4478.3,4478.2,4.9991]
["bitfinex","ETHUSD",1756946518637,0.67326032,4478.3,4478.2,4.536]
["bitfinex","ETHUSD",1756946519173,0.67326032,4478.3,4478.2,6.30484006]
["bitfinex","ETHUSD",1756946519378,0.67326032,4478.3,4478.2,8.26883829]
["bitfinex","ETHUSD",1756946520569,0.67326032,4478.3,4478.2,6.03579823]
["bitfinex","ETHUSD",1756946520974,0.67326032,4478.3,4478.2,8.26883829]
["bitfinex","ETHUSD",1756946521138,0.002,4478.3,4478.2,8.38083829]
["bitfinex","ETHUSD",1756946524565,0.002,4478.3,4478.2,5.21949823]
["bitfinex","ETHUSD",1756946524761,0.002,4478.3,4478.2,4.1828]
["bitfinex","ETHUSD",1756946525046,0.67319274,4478.3,4478.2,4.1828]
["bitfinex","ETHUSD",1756946525261,0.67319274,4478.3,4478.2,6.41584006]
["bitfinex","ETHUSD",1756946525467,0.67319274,4478.3,4478.2,6.86984006]
["bitfinex","ETHUSD",1756946526066,0.67319274,4478.3,4478.2,7.32074006]
["bitfinex","ETHUSD",1756946526265,0.67319274,4478.3,4478.2,8.22451407]
["bitfinex","ETHUSD",1756946534305,0.002,4478.3,4478.2,8.22451407]
["bitfinex","ETHUSD",1756946535471,0.002,4478.3,4478.2,5.08657401]
["bitfinex","ETHUSD",1756946535768,0.002,4478.3,4478.2,4.1828]
["bitfinex","ETHUSD",1756946536085,0.002,4478.3,4478.2,6.41584006]
["bitfinex","ETHUSD",1756946536659,0.002,4478.3,4478.2,6.86984006]
["bitfinex","ETHUSD",1756946537487,0.002,4478.3,4478.2,7.32074006]
["bitfinex","ETHUSD",1756946543291,0.67319274,4478.3,4478.2,7.32074006]
["bitfinex","ETHUSD",1756946547074,0.002,4478.3,4478.2,9.7078266]
["bitfinex","ETHUSD",1756946547397,1e-08,4478.6,4478.5,6.02489047]
["bitfinex","ETHUSD",1756946547692,1e-08,4478.6,4478.5,21.0884881]
["bitfinex","ETHUSD",1756946547892,1e-08,4478.6,4478.5,22.2982881]
["bitfinex","ETHUSD",1756946548101,1e-08,4478.6,4478.5,24.65565741]
["bitfinex","ETHUSD",1756946548301,1e-08,4478.6,4478.5,24.44827035]
["bitfinex","ETHUSD",1756946549470,1e-08,4478.6,4478.5,23.55720314]
["bitfinex","ETHUSD",1756946550307,1e-08,4478.6,4478.5,23.76391579]
["bitfinex","ETHUSD",1756946551109,1e-08,4478.6,4478.5,20.00591579]
["bitfinex","ETHUSD",1756946551321,0.30210001,4478.6,4478.5,10.50751109]
["bitfinex","ETHUSD",1756946551517,1.32278938,4478.6,4478.5,3.96371265]
["bitfinex","ETHUSD",1756946551716,1.32278938,4478.6,4478.5,0.20671265]
["bitfinex","ETHUSD",1756946551906,1.32278938,4478.6,4478.5,3.96371265]
["bitfinex","ETHUSD",1756946552101,1.32278938,4478.6,4478.5,0.20671265]
["bitfinex","ETHUSD",1756946552317,1.32278938,4478.6,4478.5,3.757]
["bitfinex","ETHUSD",1756946553912,1.32278938,4478.6,4478.0,3.95013751]
["bitfinex","ETHUSD",1756946554118,0.39158938,4478.6,4478.1,3.757]
["bitfinex","ETHUSD",1756946554317,0.9312,4478.5,4478.1,3.757]
["bitfinex","ETHUSD",1756946554525,0.3021,4478.2,4478.0,1.717]
["bitfinex","ETHUSD",1756946554679,0.3021,4478.2,4478.1,3.757]
["bitfinex","ETHUSD",1756946555418,0.3021,4478.2,4478.1,5.99008992]
["bitfinex","ETHUSD",1756946555717,0.3021,4478.2,4478.1,3.757]
["bitfinex","ETHUSD",1756946555887,0.7395,4478.2,4478.1,3.757]
["bitfinex","ETHUSD",1756946556277,0.7395,4478.2,4478.0,3.95013411]
["bitfinex","ETHUSD",1756946556589,0.7395,4478.2,4478.1,3.757]
["bitfinex","ETHUSD",1756946558942,0.7395,4478.2,4478.1,5.99008992]
["bitfinex","ETHUSD",1756946558943,0.3021,4478.2,4478.1,5.99008992]
["bitfinex","ETHUSD",1756946561631,0.67325732,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756946561815,0.67325732,4478.3,4478.2,3.4865184]
["bitfinex","ETHUSD",1756946562014,0.002,4478.3,4478.2,9.21296176]
["bitfinex","ETHUSD",1756946562316,0.002,4478.3,4478.2,3.9071184]
["bitfinex","ETHUSD",1756946564760,0.002,4478.3,4478.2,3.5985184]
["bitfinex","ETHUSD",1756946565833,0.002,4478.3,4478.2,3.9071184]
["bitfinex","ETHUSD",1756946566037,0.3041,4478.3,4478.2,3.5985184]
["bitfinex","ETHUSD",1756946566560,0.3041,4478.3,4478.2,7.3545184]
["bitfinex","ETHUSD",1756946567759,0.3041,4478.3,4478.2,5.12147834]
["bitfinex","ETHUSD",1756946568279,0.3041,4478.3,4478.2,1.36547834]
["bitfinex","ETHUSD",1756946568469,0.002,4478.3,4478.2,7.3545184]
["bitfinex","ETHUSD",1756946568840,0.002,4478.3,4478.2,7.6631184]
["bitfinex","ETHUSD",1756946569037,0.002,4478.3,4478.2,7.3545184]
["bitfinex","ETHUSD",1756946571043,0.002,4478.3,4478.2,3.5985184]
["bitfinex","ETHUSD",1756946571370,0.002,4478.3,4478.2,7.3545184]
["bitfinex","ETHUSD",1756946573848,0.002,4478.3,4478.2,8.1207184]
["bitfinex","ETHUSD",1756946574177,0.002,4478.3,4478.2,12.96896176]
["bitfinex","ETHUSD",1756946575455,0.002,4478.3,4478.2,7.6631184]
["bitfinex","ETHUSD",1756946575854,0.3041,4478.3,4478.2,6.10004006]
["bitfinex","ETHUSD",1756946576370,0.002,4478.3,4478.2,6.10004006]
["bitfinex","ETHUSD",1756946578280,0.3041,4478.3,4478.2,6.10004006]
["bitfinex","ETHUSD",1756946578579,1.2353,4478.3,4478.2,3.755]
["bitfinex","ETHUSD",1756946579688,1.90655732,4478.3,4478.2,3.755]
["bitfinex","ETHUSD",1756946581049,0.97535732,4478.3,4478.2,3.755]
["bitfinex","ETHUSD",1756946582449,1.93075732,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1756946582650,1.93075732,4478.3,4478.2,3.755]
["bitfinex","ETHUSD",1756946582896,5.66664336,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1756946583077,5.23862502,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946583386,5.34504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946583593,0.7874,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946583744,1.2581,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946585391,0.67336999,4478.3,4478.1,7.78127425]
["bitfinex","ETHUSD",1756946585692,0.002,4478.3,4478.2,6.93484006]
["bitfinex","ETHUSD",1756946586185,0.002,4478.3,4478.2,7.24614006]
["bitfinex","ETHUSD",1756946588152,0.002,4478.3,4478.2,8.03814006]
["bitfinex","ETHUSD",1756946588387,0.002,4478.3,4478.2,10.25185232]
["bitfinex","ETHUSD",1756946590689,0.002,4478.3,4478.2,13.47545232]
["bitfinex","ETHUSD",1756946590880,0.002,4478.3,4478.2,13.77161638]
["bitfinex","ETHUSD",1756946593697,0.002,4478.3,4478.2,13.88361638]
["bitfinex","ETHUSD",1756946595398,0.002,4478.3,4478.2,13.66001638]
["bitfinex","ETHUSD",1756946597982,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756946598198,1e-08,4478.8,4478.7,14.71643462]
["bitfinex","ETHUSD",1756946598395,1e-08,4478.8,4478.7,16.06420672]
["bitfinex","ETHUSD",1756946599075,1e-08,4478.8,4478.7,16.15367186]
["bitfinex","ETHUSD",1756946600600,1e-08,4478.8,4478.7,15.68477186]
["bitfinex","ETHUSD",1756946600828,0.30270001,4478.8,4478.7,2.9434285]
["bitfinex","ETHUSD",1756946600973,1.25810001,4478.8,4478.7,6.30448428]
["bitfinex","ETHUSD",1756946601177,1e-08,4478.8,4478.7,10.71162764]
["bitfinex","ETHUSD",1756946601572,0.30270001,4478.8,4478.7,7.09648428]
["bitfinex","ETHUSD",1756946601804,1e-08,4478.8,4478.7,7.40778428]
["bitfinex","ETHUSD",1756946601968,1e-08,4478.8,4478.7,9.75936497]
["bitfinex","ETHUSD",1756946602169,1e-08,4478.8,4478.7,9.29046497]
["bitfinex","ETHUSD",1756946602805,1e-08,4478.8,4478.7,8.81256497]
["bitfinex","ETHUSD",1756946603828,1e-08,4478.8,4478.7,15.55936497]
["bitfinex","ETHUSD",1756946604935,1e-08,4478.8,4478.7,15.08146497]
["bitfinex","ETHUSD",1756946605613,1e-08,4478.8,4478.7,15.55936497]
["bitfinex","ETHUSD",1756946607510,0.30270001,4478.8,4478.7,10.54826497]
["bitfinex","ETHUSD",1756946607709,0.30270001,4478.8,4478.7,14.30026497]
["bitfinex","ETHUSD",1756946608024,0.30270001,4478.8,4478.7,8.50026497]
["bitfinex","ETHUSD",1756946608200,0.77340001,4478.8,4478.7,8.50026497]
["bitfinex","ETHUSD",1756946608527,1.25810001,4478.8,4478.7,8.50026497]
["bitfinex","ETHUSD",1756946609398,0.78740001,4478.8,4478.7,0.31869352]
["bitfinex","ETHUSD",1756946609600,1.25810001,4478.8,4478.7,0.31869352]
["bitfinex","ETHUSD",1756946609805,1.37010001,4478.8,4478.7,3.95869352]
["bitfinex","ETHUSD",1756946610005,1.37010001,4478.8,4478.7,0.20669352]
["bitfinex","ETHUSD",1756946610302,1.37010001,4478.8,4478.7,3.95869352]
["bitfinex","ETHUSD",1756946620506,1e-08,4478.8,4478.7,7.55698428]
["bitfinex","ETHUSD",1756946622745,1e-08,4478.8,4478.7,7.78058428]
["bitfinex","ETHUSD",1756946624341,1e-08,4478.8,4478.7,6.61448428]
["bitfinex","ETHUSD",1756946625007,1e-08,4478.8,4478.7,7.05758428]
["bitfinex","ETHUSD",1756946625329,1e-08,4478.8,4478.7,8.48502338]
["bitfinex","ETHUSD",1756946626551,1e-08,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946626854,0.29000001,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946627450,1e-08,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946627661,0.29000001,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946628033,0.29000001,4478.8,4478.7,3.48052338]
["bitfinex","ETHUSD",1756946628239,0.29000001,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946629170,1e-08,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946630674,1e-08,4478.8,4478.7,7.54252338]
["bitfinex","ETHUSD",1756946630973,1e-08,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946631840,0.29000001,4478.8,4478.7,7.23152338]
["bitfinex","ETHUSD",1756946632683,1e-08,4478.8,4478.7,3.48052338]
["bitfinex","ETHUSD",1756946632854,0.29000001,4478.8,4478.7,7.23052338]
["bitfinex","ETHUSD",1756946633050,0.29000001,4478.8,4478.7,0.31869352]
["bitfinex","ETHUSD",1756946633251,1.19480001,4478.8,4478.7,3.95669352]
["bitfinex","ETHUSD",1756946633873,1.19480001,4478.8,4478.7,3.75]
["bitfinex","ETHUSD",1756946636092,1e-08,4478.8,4478.7,4.061]
["bitfinex","ETHUSD",1756946636275,1e-08,4478.8,4478.7,7.23629076]
["bitfinex","ETHUSD",1756946636476,1e-08,4478.8,4478.7,8.71260669]
["bitfinex","ETHUSD",1756946637600,1e-08,4478.8,4478.7,9.50460669]
["bitfinex","ETHUSD",1756946640192,1e-08,4478.8,4478.7,15.30460669]
["bitfinex","ETHUSD",1756946641010,1e-08,4478.8,4478.7,15.30370669]
["bitfinex","ETHUSD",1756946642907,1e-08,4478.8,4478.7,15.52730669]
["bitfinex","ETHUSD",1756946643268,1e-08,4478.8,4478.7,15.63930669]
["bitfinex","ETHUSD",1756946644272,1e-08,4478.8,4478.7,14.47410669]
["bitfinex","ETHUSD",1756946644995,1e-08,4478.8,4478.7,9.11630669]
["bitfinex","ETHUSD",1756946645400,1e-08,4478.8,4478.7,8.67410669]
["bitfinex","ETHUSD",1756946646502,1e-08,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756946646503,0.78720001,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756946646671,1.22530001,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756946646872,1.22530001,4478.8,4478.7,3.75]
["bitfinex","ETHUSD",1756946647378,1.22530001,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756946647583,1.22530001,4478.8,4478.7,3.75]
["bitfinex","ETHUSD",1756946654495,0.72610001,4478.8,4478.7,3.75]
["bitfinex","ETHUSD",1756946657238,1.22530001,4478.8,4478.7,3.75]
["bitfinex","ETHUSD",1756946660243,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946660434,2.23279076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946660630,3.45809076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946660831,0.7872,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946661045,0.288,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946661452,3.01999076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946661618,3.45809076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946661818,0.288,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946662648,1e-08,4478.8,4478.6,4.5229]
["bitfinex","ETHUSD",1756946662812,1e-08,4478.8,4478.6,4.0621]
["bitfinex","ETHUSD",1756946663015,1e-08,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946663229,0.11200001,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946663426,0.40000001,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756946663637,0.89920001,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946663841,3.13195275,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756946664132,2.63275275,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946664332,2.63275275,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756946664555,2.63275275,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946664759,3.07085275,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946664958,3.74212359,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946665679,4.24132359,4478.8,4478.7,3.749]
["bitfinex","ETHUSD",1756946666733,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946666962,2.23279076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946667170,3.45809076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946668036,3.45809076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946668236,3.45809076,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946668456,0.288,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946671776,5.6956,4478.7,4478.6,3.75]
["bitfinex","ETHUSD",1756946671944,5.6956,4478.7,4478.6,4.0546]
["bitfinex","ETHUSD",1756946672267,9.16849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946672443,9.5297292,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946672644,9.16849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946673892,8.23409076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946674088,9.16849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946674279,13.58072108,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946674789,13.14222108,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946675087,9.16849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946675388,8.23409076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946676502,9.16849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946676904,8.23409076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946677203,9.16849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946678087,14.03302287,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946678262,17.03302287,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946683177,17.82502287,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756946689504,17.82502287,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1756946689505,9.64522051,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946689810,13.9595223,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946690013,20.8942223,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946690212,20.98375834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946690802,20.04935834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946691620,20.48785834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946691795,15.63712802,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946692131,19.74365834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946692301,20.98375834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946692689,21.77575834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946693018,23.49275834,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1756946693687,6.02504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946693893,12.17194185,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946694224,13.41204185,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756946695788,13.41204185,4478.2,4477.7,0.001]
["bitfinex","ETHUSD",1756946695789,2.23323953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946695995,24.86418692,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946696221,26.09870196,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946696427,22.18637164,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946697125,26.59860196,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946698125,17.50197164,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946698292,21.25197164,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756946699302,21.25197164,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1756946699303,11.71888941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756946699491,12.1711912,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756946699697,12.4768912,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756946700427,13.3994912,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756946700829,3.02548893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756946701034,22.168206,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756946701240,23.39602104,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756946701439,23.39602104,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1756946701440,3.792,4477.2,4476.8,1e-08]
["bitfinex","ETHUSD",1756946701626,23.89462104,4477.3,4476.8,1e-08]
["bitfinex","ETHUSD",1756946701627,6.13768848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756946701807,10.65079027,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756946702008,11.11659027,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756946703127,11.57339027,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756946704405,11.57339027,4476.9,4476.1,0.473]
["bitfinex","ETHUSD",1756946704406,2.23403779,4476.2,4476.1,0.473]
["bitfinex","ETHUSD",1756946704610,5.23408771,4476.1,4476.0,0.4986]
["bitfinex","ETHUSD",1756946704824,2.23418753,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756946705020,6.64641785,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756946705346,6.64641785,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946705521,6.75841785,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946706343,2.34618753,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946709115,6.75841785,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946709810,0.112,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946710007,0.112,4475.9,4475.8,1.41581]
["bitfinex","ETHUSD",1756946710213,0.112,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946710442,2.34618753,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946710644,0.112,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946710841,2.34618753,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946712851,0.112,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946713052,2.34618753,4475.9,4475.8,1.2871]
["bitfinex","ETHUSD",1756946714412,2.34618753,4475.9,4475.8,1.2881]
["bitfinex","ETHUSD",1756946715135,0.112,4475.9,4475.8,1.41691]
["bitfinex","ETHUSD",1756946715442,0.6717413,4476.0,4475.8,1.41691]
["bitfinex","ETHUSD",1756946715443,0.6717413,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756946715610,0.112,4476.4,4476.0,2.23409707]
["bitfinex","ETHUSD",1756946715818,0.112,4476.4,4476.1,5.468]
["bitfinex","ETHUSD",1756946716027,0.112,4476.4,4476.3,0.2905]
["bitfinex","ETHUSD",1756946716543,0.112,4476.4,4476.3,1.2621]
["bitfinex","ETHUSD",1756946718047,5.69359999,4476.8,4476.3,3.49608789]
["bitfinex","ETHUSD",1756946718215,5.69359999,4476.8,4476.6,2.23380359]
["bitfinex","ETHUSD",1756946718216,5.80559999,4476.8,4476.6,2.23380359]
["bitfinex","ETHUSD",1756946718416,0.67152027,4477.1,4476.7,3.49588828]
["bitfinex","ETHUSD",1756946718618,0.112,4477.2,4476.8,5.07118883]
["bitfinex","ETHUSD",1756946718820,0.112,4477.2,4477.1,0.2905]
["bitfinex","ETHUSD",1756946719250,0.112,4477.2,4477.1,1.2621]
["bitfinex","ETHUSD",1756946723534,0.112,4477.2,4477.1,2.9791]
["bitfinex","ETHUSD",1756946723741,0.002,4477.7,4477.2,2.23353881]
["bitfinex","ETHUSD",1756946723941,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756946724265,0.002,4477.7,4477.6,4.24619465]
["bitfinex","ETHUSD",1756946724440,0.002,4477.7,4477.6,5.21779465]
["bitfinex","ETHUSD",1756946724644,0.002,4477.7,4477.6,7.45113393]
["bitfinex","ETHUSD",1756946725159,0.002,4477.7,4477.6,3.70213393]
["bitfinex","ETHUSD",1756946725345,0.002,4477.7,4477.6,8.14116657]
["bitfinex","ETHUSD",1756946727950,0.002,4477.7,4477.6,12.55339689]
["bitfinex","ETHUSD",1756946728475,0.002,4477.7,4477.6,8.14116657]
["bitfinex","ETHUSD",1756946728846,0.002,4477.7,4477.6,12.55339689]
["bitfinex","ETHUSD",1756946729675,0.002,4477.7,4477.6,4.39216657]
["bitfinex","ETHUSD",1756946729850,0.002,4477.7,4477.6,5.21779465]
["bitfinex","ETHUSD",1756946730243,0.002,4477.7,4477.6,7.45113393]
["bitfinex","ETHUSD",1756946731475,0.002,4477.7,4477.6,5.21779465]
["bitfinex","ETHUSD",1756946731675,0.002,4477.7,4477.6,4.24519465]
["bitfinex","ETHUSD",1756946731884,0.002,4477.7,4477.6,3.748]
["bitfinex","ETHUSD",1756946732261,0.002,4477.7,4477.6,4.0433]
["bitfinex","ETHUSD",1756946732462,0.002,4477.7,4477.6,3.748]
["bitfinex","ETHUSD",1756946732852,0.002,4477.7,4477.6,4.0433]
["bitfinex","ETHUSD",1756946733776,2.66128941,4477.7,4477.6,3.748]
["bitfinex","ETHUSD",1756946733981,2.23348893,4477.3,4477.2,0.20602861]
["bitfinex","ETHUSD",1756946734178,0.78923844,4477.7,4477.1,1.717]
["bitfinex","ETHUSD",1756946734179,2.23353881,4477.2,4477.1,1.717]
["bitfinex","ETHUSD",1756946734354,2.54753881,4477.2,4477.1,5.465]
["bitfinex","ETHUSD",1756946734555,2.97763881,4477.2,4477.1,5.465]
["bitfinex","ETHUSD",1756946735100,2.23353881,4477.2,4477.1,5.465]
["bitfinex","ETHUSD",1756946735596,2.54753881,4477.2,4477.1,5.465]
["bitfinex","ETHUSD",1756946736581,2.97763881,4477.2,4477.1,5.465]
["bitfinex","ETHUSD",1756946736771,3.46013881,4477.2,4477.1,5.465]
["bitfinex","ETHUSD",1756946736958,2.23385052,4476.6,4476.4,1.717]
["bitfinex","ETHUSD",1756946737168,2.23385052,4476.6,4476.5,3.748]
["bitfinex","ETHUSD",1756946737407,0.314,4476.6,4476.5,3.95414858]
["bitfinex","ETHUSD",1756946737559,2.34579551,4476.7,4476.5,0.50144858]
["bitfinex","ETHUSD",1756946737760,0.314,4476.6,4476.4,1.717]
["bitfinex","ETHUSD",1756946737959,2.54783818,4476.6,4476.5,3.748]
["bitfinex","ETHUSD",1756946738254,2.54783818,4476.6,4476.5,0.20614858]
["bitfinex","ETHUSD",1756946738472,2.23408771,4476.1,4476.0,0.20614858]
["bitfinex","ETHUSD",1756946738696,2.23408771,4476.1,4476.0,3.748]
["bitfinex","ETHUSD",1756946738897,2.66008771,4476.1,4476.0,3.748]
["bitfinex","ETHUSD",1756946739220,3.33176734,4476.1,4476.0,3.748]
["bitfinex","ETHUSD",1756946739608,2.23413762,4476.0,4475.8,0.23214858]
["bitfinex","ETHUSD",1756946739920,2.23413762,4476.0,4475.9,3.748]
["bitfinex","ETHUSD",1756946740124,2.54813762,4476.0,4475.9,3.748]
["bitfinex","ETHUSD",1756946740417,0.78367963,4476.1,4475.9,0.7814]
["bitfinex","ETHUSD",1756946740586,0.67167963,4476.1,4476.0,1.13094858]
["bitfinex","ETHUSD",1756946740783,0.67167963,4476.1,4476.0,1.42624858]
["bitfinex","ETHUSD",1756946741194,2.23408771,4476.1,4476.0,0.20614858]
["bitfinex","ETHUSD",1756946741397,2.54808771,4476.1,4476.0,0.20660972]
["bitfinex","ETHUSD",1756946741596,2.54808771,4476.1,4476.0,3.749]
["bitfinex","ETHUSD",1756946741597,3.46068771,4476.1,4476.0,3.749]
["bitfinex","ETHUSD",1756946741916,2.23408771,4476.1,4476.0,4.25090972]
["bitfinex","ETHUSD",1756946742231,2.23408771,4476.1,4476.0,4.68960972]
["bitfinex","ETHUSD",1756946742396,2.23408771,4476.1,4476.0,4.483]
["bitfinex","ETHUSD",1756946742595,2.23408771,4476.1,4476.0,4.0443]
["bitfinex","ETHUSD",1756946742992,2.54808771,4476.1,4476.0,3.749]
["bitfinex","ETHUSD",1756946743793,2.23418753,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756946744030,2.34618753,4475.9,4475.8,3.775]
["bitfinex","ETHUSD",1756946744232,3.09028753,4475.9,4475.8,3.775]
["bitfinex","ETHUSD",1756946744537,9.26638752,4475.9,4475.8,3.775]
["bitfinex","ETHUSD",1756946745727,8.78388752,4475.9,4475.8,3.775]
["bitfinex","ETHUSD",1756946746227,9.26638752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756946746434,9.26638752,4475.9,4475.8,3.775]
["bitfinex","ETHUSD",1756946746635,9.26638752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756946747040,12.26638752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756946748524,3.0,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1756946748728,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946749532,2.54843714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946749712,2.23443714,4475.4,4475.3,0.2963]
["bitfinex","ETHUSD",1756946749911,0.78381802,4475.5,4475.3,1.2211]
["bitfinex","ETHUSD",1756946750122,3.01820523,4475.5,4475.4,4.6748]
["bitfinex","ETHUSD",1756946750418,3.01820523,4475.5,4475.4,4.9701]
["bitfinex","ETHUSD",1756946751753,0.78381802,4475.5,4475.4,4.9701]
["bitfinex","ETHUSD",1756946751932,5.80559999,4475.7,4475.4,4.9701]
["bitfinex","ETHUSD",1756946752135,2.23438721,4475.5,4475.4,4.9701]
["bitfinex","ETHUSD",1756946753116,2.23438721,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1756946753117,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946753452,2.34643714,4475.4,4475.3,3.751]
["bitfinex","ETHUSD",1756946753834,2.34643714,4475.4,4475.3,4.9711]
["bitfinex","ETHUSD",1756946755669,2.66043714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946756064,2.66043714,4475.4,4475.3,3.752]
["bitfinex","ETHUSD",1756946756573,8.35403713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946756779,8.78413713,4475.4,4475.3,3.752]
["bitfinex","ETHUSD",1756946757279,8.78413713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946757778,9.26663713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946758768,8.78413713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946759273,8.83653713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946759476,9.26663713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946760771,8.78413713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946760958,8.35403713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946761162,8.35403713,4475.4,4475.3,3.751]
["bitfinex","ETHUSD",1756946763379,8.04003713,4475.4,4475.3,4.5368]
["bitfinex","ETHUSD",1756946763562,8.04003713,4475.4,4475.3,4.0658]
["bitfinex","ETHUSD",1756946764873,12.27253713,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946765276,12.72669563,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946765577,12.72664614,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756946774880,2.2346868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756946775104,14.74106058,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756946775307,21.66157561,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756946775804,22.45357561,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756946777778,2.2351863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946777979,16.68516007,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946778174,16.96687511,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946778697,17.07887511,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946781314,17.54487511,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946781615,12.7273953,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946781778,17.07887511,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756946787426,17.07887511,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946788126,15.2458953,4473.9,4473.8,1.26200001]
["bitfinex","ETHUSD",1756946788497,11.4948953,4473.9,4473.8,1.26200001]
["bitfinex","ETHUSD",1756946788930,11.4948953,4473.9,4473.8,0.31580001]
["bitfinex","ETHUSD",1756946789098,11.4948953,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946790127,11.4948953,4473.9,4473.8,0.29140001]
["bitfinex","ETHUSD",1756946790914,11.4948953,4473.9,4473.8,0.73950001]
["bitfinex","ETHUSD",1756946791323,11.04078629,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946791600,11.49636453,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946791904,11.49636453,4473.9,4473.8,0.29140001]
["bitfinex","ETHUSD",1756946792109,11.49636453,4473.9,4473.8,0.74330001]
["bitfinex","ETHUSD",1756946792326,11.04078629,4473.9,4473.8,1.19140001]
["bitfinex","ETHUSD",1756946792527,11.49645445,4473.9,4473.8,0.29140001]
["bitfinex","ETHUSD",1756946793431,11.49656679,4473.9,4473.8,0.29140001]
["bitfinex","ETHUSD",1756946794152,2.23499332,4474.3,4473.8,2.91040001]
["bitfinex","ETHUSD",1756946794372,2.23509,4474.1,4473.9,0.66614]
["bitfinex","ETHUSD",1756946794641,2.23509,4474.1,4474.0,1.1904]
["bitfinex","ETHUSD",1756946797255,0.4519,4474.5,4474.0,1.1904]
["bitfinex","ETHUSD",1756946797576,5.69559999,4474.9,4474.1,0.9]
["bitfinex","ETHUSD",1756946797855,2.23495513,4474.4,4474.2,0.9]
["bitfinex","ETHUSD",1756946798028,2.23495513,4474.4,4474.3,0.9]
["bitfinex","ETHUSD",1756946798350,2.23495513,4474.4,4474.3,1.1904]
["bitfinex","ETHUSD",1756946798515,0.67188422,4474.8,4474.3,1.1904]
["bitfinex","ETHUSD",1756946798722,0.002,4474.9,4474.7,4.41997297]
["bitfinex","ETHUSD",1756946798934,0.002,4474.9,4474.8,6.6604]
["bitfinex","ETHUSD",1756946799171,0.002,4474.9,4474.8,7.54991844]
["bitfinex","ETHUSD",1756946799866,0.002,4474.9,4474.8,9.78465518]
["bitfinex","ETHUSD",1756946800434,0.002,4474.9,4474.8,7.54991844]
["bitfinex","ETHUSD",1756946802778,0.002,4474.9,4474.8,7.54891844]
["bitfinex","ETHUSD",1756946807292,0.002,4474.9,4474.8,1.9846]
["bitfinex","ETHUSD",1756946807461,0.002,4474.9,4474.8,5.7346]
["bitfinex","ETHUSD",1756946807662,0.002,4474.9,4474.8,1.9846]
["bitfinex","ETHUSD",1756946807862,0.002,4474.9,4474.8,5.7346]
["bitfinex","ETHUSD",1756946808099,0.002,4474.9,4474.8,6.6346]
["bitfinex","ETHUSD",1756946808392,0.002,4474.9,4474.8,6.1865]
["bitfinex","ETHUSD",1756946808798,2.2366868,4474.9,4474.8,1.6942]
["bitfinex","ETHUSD",1756946809005,2.5459868,4474.9,4474.8,5.4442]
["bitfinex","ETHUSD",1756946809193,2.6579868,4474.9,4474.8,5.4442]
["bitfinex","ETHUSD",1756946809397,2.6579868,4474.9,4473.9,2.1661]
["bitfinex","ETHUSD",1756946809398,2.23496058,4474.4,4473.9,2.1661]
["bitfinex","ETHUSD",1756946809602,0.112,4474.3,4474.0,3.75]
["bitfinex","ETHUSD",1756946809907,2.34700185,4474.3,4474.0,3.75]
["bitfinex","ETHUSD",1756946810206,0.112,4474.3,4474.0,3.75]
["bitfinex","ETHUSD",1756946810414,2.34698951,4474.3,4474.0,3.75]
["bitfinex","ETHUSD",1756946810775,2.23504468,4474.2,4474.0,3.75]
["bitfinex","ETHUSD",1756946810977,0.112,4474.3,4474.1,1.1904]
["bitfinex","ETHUSD",1756946811187,2.2367114,4474.9,4474.1,1.85634]
["bitfinex","ETHUSD",1756946811188,0.002,4474.9,4474.1,1.85634]
["bitfinex","ETHUSD",1756946811375,0.112,4474.7,4474.2,0.9]
["bitfinex","ETHUSD",1756946811579,0.112,4474.7,4474.3,4.65]
["bitfinex","ETHUSD",1756946811808,0.112,4474.7,4474.6,0.2904]
["bitfinex","ETHUSD",1756946812003,0.112,4474.7,4474.6,4.0394]
["bitfinex","ETHUSD",1756946813590,2.65608813,4474.7,4474.6,3.749]
["bitfinex","ETHUSD",1756946814040,8.34968812,4474.7,4474.6,3.749]
["bitfinex","ETHUSD",1756946814749,2.23493716,4474.4,4473.9,2.1699]
["bitfinex","ETHUSD",1756946815048,2.23506747,4474.2,4473.9,1.718]
["bitfinex","ETHUSD",1756946815353,4.88347297,4474.6,4473.9,1.718]
["bitfinex","ETHUSD",1756946815354,2.65643634,4474.0,4473.9,1.718]
["bitfinex","ETHUSD",1756946815650,8.35003633,4474.0,4473.9,5.467]
["bitfinex","ETHUSD",1756946816518,8.35003633,4474.0,4473.9,1.718]
["bitfinex","ETHUSD",1756946816717,8.35003633,4474.0,4473.9,5.467]
["bitfinex","ETHUSD",1756946817748,5.69359999,4474.0,4473.9,6.6574]
["bitfinex","ETHUSD",1756946817930,5.69359999,4474.0,4473.9,7.7652373]
["bitfinex","ETHUSD",1756946818367,5.69359999,4474.0,4473.9,5.467]
["bitfinex","ETHUSD",1756946818519,5.69359999,4474.0,4473.9,5.7574]
["bitfinex","ETHUSD",1756946819121,5.69359999,4474.0,4473.9,6.6574]
["bitfinex","ETHUSD",1756946822470,5.69359999,4474.0,4473.9,5.468]
["bitfinex","ETHUSD",1756946822641,6.00189999,4474.0,4473.9,5.468]
["bitfinex","ETHUSD",1756946823232,5.69359999,4474.0,4473.9,6.6445]
["bitfinex","ETHUSD",1756946823531,5.69359999,4474.0,4473.9,5.7621]
["bitfinex","ETHUSD",1756946824565,5.69359999,4474.0,4473.9,6.1932]
["bitfinex","ETHUSD",1756946825670,8.23703633,4474.0,4473.9,1.718]
["bitfinex","ETHUSD",1756946826280,9.17273633,4474.0,4473.9,5.467]
["bitfinex","ETHUSD",1756946826579,2.2351863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946826792,2.7139863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946826949,9.17278629,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946827972,9.28478629,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946829352,5.69359999,4473.9,4473.8,1.17750001]
["bitfinex","ETHUSD",1756946829873,0.112,4474.0,4473.8,1.17750001]
["bitfinex","ETHUSD",1756946830169,0.112,4474.0,4473.9,0.8824]
["bitfinex","ETHUSD",1756946830538,0.112,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946834550,2.34713873,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946835279,0.112,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946835880,0.112,4474.0,4473.9,0.2941]
["bitfinex","ETHUSD",1756946837296,0.112,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946837859,0.112,4474.0,4473.9,0.2941]
["bitfinex","ETHUSD",1756946838580,0.112,4474.0,4473.9,1.1765]
["bitfinex","ETHUSD",1756946841579,0.67192335,4474.2,4473.9,1.59575]
["bitfinex","ETHUSD",1756946841897,2.34685228,4474.6,4474.0,4.6314]
["bitfinex","ETHUSD",1756946842101,3.01870942,4474.6,4474.1,1.718]
["bitfinex","ETHUSD",1756946842308,0.78385714,4474.6,4474.1,1.718]
["bitfinex","ETHUSD",1756946842466,0.78385714,4474.6,4474.2,0.8824]
["bitfinex","ETHUSD",1756946843372,0.112,4474.6,4474.5,0.2941]
["bitfinex","ETHUSD",1756946843573,0.112,4474.6,4474.5,4.0431]
["bitfinex","ETHUSD",1756946843776,2.65513663,4474.6,4474.5,3.749]
["bitfinex","ETHUSD",1756946844497,3.32699377,4474.6,4474.5,3.749]
["bitfinex","ETHUSD",1756946846289,4.26269377,4474.6,4474.5,3.749]
["bitfinex","ETHUSD",1756946846808,3.32699377,4474.6,4474.5,3.749]
["bitfinex","ETHUSD",1756946847012,1.09215714,4474.6,4474.5,3.749]
["bitfinex","ETHUSD",1756946847213,0.78385714,4474.6,4474.5,4.9255]
["bitfinex","ETHUSD",1756946847610,1.09215714,4474.6,4474.5,3.749]
["bitfinex","ETHUSD",1756946848179,1.09215714,4474.6,4474.1,1.718]
["bitfinex","ETHUSD",1756946848180,2.23488657,4474.5,4474.1,1.718]
["bitfinex","ETHUSD",1756946848418,2.23501959,4474.3,4474.2,3.749]
["bitfinex","ETHUSD",1756946848617,2.54331959,4474.3,4474.2,3.749]
["bitfinex","ETHUSD",1756946848816,1.09222334,4474.3,4474.2,3.749]
["bitfinex","ETHUSD",1756946849026,0.78392334,4474.3,4474.2,3.749]
["bitfinex","ETHUSD",1756946849724,3.32720981,4474.3,4474.2,3.749]
["bitfinex","ETHUSD",1756946850104,0.67192334,4474.3,4474.2,4.9559]
["bitfinex","ETHUSD",1756946850420,0.78385714,4474.6,4474.2,5.62329]
["bitfinex","ETHUSD",1756946850627,0.78385714,4474.6,4474.3,0.93514986]
["bitfinex","ETHUSD",1756946850831,0.78385714,4474.6,4474.5,0.2894]
["bitfinex","ETHUSD",1756946851030,0.002,4474.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1756946851233,0.002,4474.9,4474.7,2.25713454]
["bitfinex","ETHUSD",1756946851386,0.002,4474.9,4474.7,3.45933454]
["bitfinex","ETHUSD",1756946851728,0.002,4474.9,4474.7,3.43698668]
["bitfinex","ETHUSD",1756946852017,0.002,4474.9,4474.7,3.64434716]
["bitfinex","ETHUSD",1756946852223,0.002,4474.9,4474.7,5.19575373]
["bitfinex","ETHUSD",1756946855482,0.002,4474.9,4474.7,8.94375373]
["bitfinex","ETHUSD",1756946856624,0.002,4474.9,4474.7,9.73575373]
["bitfinex","ETHUSD",1756946856824,0.002,4474.9,4474.7,5.19575373]
["bitfinex","ETHUSD",1756946856995,0.002,4474.9,4474.7,7.39234716]
["bitfinex","ETHUSD",1756946857201,0.002,4474.9,4474.7,13.19234716]
["bitfinex","ETHUSD",1756946858418,0.002,4474.9,4474.7,9.44434716]
["bitfinex","ETHUSD",1756946858791,0.002,4474.9,4474.7,13.19234716]
["bitfinex","ETHUSD",1756946859842,0.002,4474.9,4474.7,9.44434716]
["bitfinex","ETHUSD",1756946860136,0.002,4474.9,4474.7,8.64417006]
["bitfinex","ETHUSD",1756946860943,0.002,4474.9,4474.7,8.43680958]
["bitfinex","ETHUSD",1756946861242,0.002,4474.9,4474.7,8.64380012]
["bitfinex","ETHUSD",1756946862439,0.002,4474.9,4474.7,7.73100012]
["bitfinex","ETHUSD",1756946862848,0.002,4474.9,4474.7,6.18977722]
["bitfinex","ETHUSD",1756946863342,0.002,4474.9,4474.7,6.47917722]
["bitfinex","ETHUSD",1756946863711,0.0915645,4474.8,4474.7,6.47917722]
["bitfinex","ETHUSD",1756946865136,0.3866645,4474.8,4474.7,0.20699054]
["bitfinex","ETHUSD",1756946865337,1.3375645,4474.8,4474.7,3.95499054]
["bitfinex","ETHUSD",1756946866134,0.8460645,4474.8,4474.7,3.95499054]
["bitfinex","ETHUSD",1756946866645,0.8460645,4474.8,4474.7,0.20699054]
["bitfinex","ETHUSD",1756946866850,0.8460645,4474.8,4474.7,3.95399054]
["bitfinex","ETHUSD",1756946867149,0.3866645,4474.8,4474.7,0.20699054]
["bitfinex","ETHUSD",1756946867451,0.8781645,4474.8,4474.7,3.95399054]
["bitfinex","ETHUSD",1756946867637,1.3375645,4474.8,4474.7,3.95399054]
["bitfinex","ETHUSD",1756946869834,3.57230124,4474.8,4474.7,0.20699054]
["bitfinex","ETHUSD",1756946870030,3.57230124,4474.8,4474.3,0.112]
["bitfinex","ETHUSD",1756946870031,2.23493652,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1756946870247,5.23498647,4474.3,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946870555,2.3471863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946870756,2.6422863,4473.9,4473.8,0.2084283]
["bitfinex","ETHUSD",1756946871056,3.5931863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946872638,0.4071,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946873042,0.4071,4473.9,4473.8,3.74800001]
["bitfinex","ETHUSD",1756946873043,3.5931863,4473.9,4473.8,3.74800001]
["bitfinex","ETHUSD",1756946878356,3.5931863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946880350,2.6422863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756946880886,0.67204226,4474.0,4473.8,4.49710001]
["bitfinex","ETHUSD",1756946881081,3.01917881,4474.0,4473.8,4.49710001]
["bitfinex","ETHUSD",1756946881283,3.01917881,4474.0,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946881485,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946882273,3.0191965,4474.0,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946882472,0.78404226,4474.0,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946882862,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946883573,3.01918657,4474.0,4473.8,4.50630001]
["bitfinex","ETHUSD",1756946883762,2.2351863,4473.9,4473.8,4.50630001]
["bitfinex","ETHUSD",1756946885002,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946885300,3.01918251,4474.0,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946885466,0.78404226,4474.0,4473.8,4.49710001]
["bitfinex","ETHUSD",1756946885804,0.78404226,4474.0,4473.8,4.96840001]
["bitfinex","ETHUSD",1756946885979,2.2351863,4473.9,4473.8,4.96840001]
["bitfinex","ETHUSD",1756946888489,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946888692,2.2351863,4473.9,4473.8,3.74900001]
["bitfinex","ETHUSD",1756946888998,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946889222,2.2351863,4473.9,4473.8,4.96840001]
["bitfinex","ETHUSD",1756946889425,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946889621,2.2351863,4473.9,4473.8,3.74900001]
["bitfinex","ETHUSD",1756946890118,2.2351863,4473.9,4473.8,4.03500001]
["bitfinex","ETHUSD",1756946891229,2.2351863,4473.9,4473.8,4.50630001]
["bitfinex","ETHUSD",1756946891731,0.67204226,4474.0,4473.8,4.96840001]
["bitfinex","ETHUSD",1756946891891,0.67204226,4474.0,4473.9,0.4621]
["bitfinex","ETHUSD",1756946892094,0.67204226,4474.0,4473.9,0.9334]
["bitfinex","ETHUSD",1756946892323,0.67204226,4474.0,4473.9,1.2194]
["bitfinex","ETHUSD",1756946893730,0.67204226,4474.0,4473.9,4.0746263]
["bitfinex","ETHUSD",1756946893929,5.69359999,4474.4,4473.9,1.83944]
["bitfinex","ETHUSD",1756946894133,0.67182554,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756946894429,0.67182554,4474.2,4474.1,7.70108638]
["bitfinex","ETHUSD",1756946894597,0.67182554,4474.2,4474.1,9.83481265]
["bitfinex","ETHUSD",1756946894801,0.0516,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756946895018,0.0516,4474.8,4474.7,6.09478668]
["bitfinex","ETHUSD",1756946895200,0.0516,4474.8,4474.7,7.31418668]
["bitfinex","ETHUSD",1756946899040,0.0516,4474.8,4474.7,8.10618668]
["bitfinex","ETHUSD",1756946899236,0.0516,4474.8,4474.7,10.26719629]
["bitfinex","ETHUSD",1756946901544,0.0516,4474.8,4474.7,16.06719629]
["bitfinex","ETHUSD",1756946903210,0.0516,4474.8,4474.7,6.76810961]
["bitfinex","ETHUSD",1756946903538,0.0516,4474.8,4474.7,6.37978668]
["bitfinex","ETHUSD",1756946903742,0.0516,4474.8,4474.7,6.85108668]
["bitfinex","ETHUSD",1756946903941,0.0516,4474.8,4474.7,7.31318668]
["bitfinex","ETHUSD",1756946904152,0.72321047,4474.8,4474.7,7.31318668]
["bitfinex","ETHUSD",1756946904954,0.72321047,4474.8,4474.7,6.09278668]
["bitfinex","ETHUSD",1756946905122,0.72321047,4474.8,4474.7,6.92555367]
["bitfinex","ETHUSD",1756946905317,1.95381047,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756946905625,1.45651047,4474.8,4474.7,3.746]
["bitfinex","ETHUSD",1756946905826,1.01201047,4474.8,4474.7,3.746]
["bitfinex","ETHUSD",1756946906275,0.72321047,4474.8,4474.7,4.032]
["bitfinex","ETHUSD",1756946906560,0.72321047,4474.8,4474.7,4.763222]
["bitfinex","ETHUSD",1756946907645,1.01201047,4474.8,4474.7,4.477222]
["bitfinex","ETHUSD",1756946907820,1.01201047,4474.8,4474.7,3.746]
["bitfinex","ETHUSD",1756946908018,0.72321047,4474.8,4474.7,3.746]
["bitfinex","ETHUSD",1756946908224,1.01201047,4474.8,4474.7,3.746]
["bitfinex","ETHUSD",1756946908425,1.45651047,4474.8,4474.4,0.112]
["bitfinex","ETHUSD",1756946908624,0.4445,4474.7,4474.5,3.746]
["bitfinex","ETHUSD",1756946909063,0.2888,4474.6,4474.5,3.746]
["bitfinex","ETHUSD",1756946909368,0.96058041,4474.6,4474.5,3.746]
["bitfinex","ETHUSD",1756946910629,0.96058041,4474.6,4474.4,0.112]
["bitfinex","ETHUSD",1756946910831,0.96058041,4474.6,4474.4,2.34689863]
["bitfinex","ETHUSD",1756946911046,0.96058041,4474.6,4474.5,3.746]
["bitfinex","ETHUSD",1756946912652,0.96058041,4474.6,4474.5,5.98088657]
["bitfinex","ETHUSD",1756946912953,0.67178041,4474.6,4474.5,5.98088657]
["bitfinex","ETHUSD",1756946913633,0.67178041,4474.6,4474.5,6.29518657]
["bitfinex","ETHUSD",1756946916531,0.67178041,4474.6,4474.5,5.98188657]
["bitfinex","ETHUSD",1756946916933,0.67178041,4474.6,4474.5,6.29618657]
["bitfinex","ETHUSD",1756946917365,0.67178041,4474.6,4474.5,6.78608657]
["bitfinex","ETHUSD",1756946917741,0.67178041,4474.6,4474.5,7.26088657]
["bitfinex","ETHUSD",1756946920162,0.67178041,4474.6,4474.5,6.78608657]
["bitfinex","ETHUSD",1756946920466,0.0516,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756946920666,0.72327964,4474.8,4474.7,5.98078668]
["bitfinex","ETHUSD",1756946920868,0.72327964,4474.8,4474.7,6.76988668]
["bitfinex","ETHUSD",1756946921049,0.72327964,4474.8,4474.7,8.8476425]
["bitfinex","ETHUSD",1756946922035,0.0516,4474.8,4474.7,9.6396425]
["bitfinex","ETHUSD",1756946923339,0.0516,4474.8,4474.7,9.7516425]
["bitfinex","ETHUSD",1756946924573,0.002,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1756946924754,0.002,4475.3,4475.2,13.43332102]
["bitfinex","ETHUSD",1756946924949,0.002,4475.3,4475.2,14.71232102]
["bitfinex","ETHUSD",1756946925257,0.002,4475.3,4475.2,20.62432102]
["bitfinex","ETHUSD",1756946927036,0.002,4475.3,4475.2,23.62432102]
["bitfinex","ETHUSD",1756946933544,0.002,4475.3,4475.2,23.14952102]
["bitfinex","ETHUSD",1756946933947,0.002,4475.3,4475.2,23.62432102]
["bitfinex","ETHUSD",1756946935296,0.002,4475.3,4475.2,23.84802102]
["bitfinex","ETHUSD",1756946935467,0.002,4475.3,4475.2,23.62432102]
["bitfinex","ETHUSD",1756946946212,0.002,4475.3,4475.2,22.65962102]
["bitfinex","ETHUSD",1756946947206,0.002,4475.3,4475.2,14.022652]
["bitfinex","ETHUSD",1756946947207,1.2396,4475.3,4475.2,14.022652]
["bitfinex","ETHUSD",1756946947411,1.2396,4475.3,4475.2,14.288537]
["bitfinex","ETHUSD",1756946947609,1.2396,4475.3,4475.2,13.496537]
["bitfinex","ETHUSD",1756946948229,1.2396,4475.3,4475.2,8.488537]
["bitfinex","ETHUSD",1756946952643,0.002,4475.3,4475.2,8.784637]
["bitfinex","ETHUSD",1756946952931,0.002,4475.3,4475.2,11.05254497]
["bitfinex","ETHUSD",1756946954500,0.002,4475.3,4475.2,11.52174497]
["bitfinex","ETHUSD",1756946954828,0.002,4475.3,4475.2,11.95244497]
["bitfinex","ETHUSD",1756946955409,0.002,4475.3,4475.2,12.17614497]
["bitfinex","ETHUSD",1756946955730,0.002,4475.3,4475.2,17.75244497]
["bitfinex","ETHUSD",1756946956029,0.002,4475.3,4475.2,17.28324497]
["bitfinex","ETHUSD",1756946956234,0.002,4475.3,4475.2,16.85254497]
["bitfinex","ETHUSD",1756946957035,0.002,4475.3,4475.2,16.96454497]
["bitfinex","ETHUSD",1756946957535,0.002,4475.3,4475.2,16.66844497]
["bitfinex","ETHUSD",1756946957735,0.002,4475.3,4475.2,16.96454497]
["bitfinex","ETHUSD",1756946957954,0.002,4475.3,4475.2,17.86444497]
["bitfinex","ETHUSD",1756946958739,0.002,4475.3,4475.2,16.96454497]
["bitfinex","ETHUSD",1756946960427,0.002,4475.3,4475.2,17.86444497]
["bitfinex","ETHUSD",1756946960922,0.002,4475.3,4475.2,20.86444497]
["bitfinex","ETHUSD",1756946961658,0.002,4475.3,4475.2,21.07221737]
["bitfinex","ETHUSD",1756946963961,0.002,4475.3,4475.2,20.60301737]
["bitfinex","ETHUSD",1756946964164,0.002,4475.3,4475.2,20.17231737]
["bitfinex","ETHUSD",1756946965658,0.002,4475.3,4475.2,16.42831737]
["bitfinex","ETHUSD",1756946965869,0.2944,4475.3,4475.2,19.87521737]
["bitfinex","ETHUSD",1756946966566,0.2944,4475.3,4475.2,19.66744497]
["bitfinex","ETHUSD",1756946968569,0.2944,4475.3,4475.2,15.92444497]
["bitfinex","ETHUSD",1756946968742,1.2396,4475.3,4475.2,19.66744497]
["bitfinex","ETHUSD",1756946968939,1.2396,4475.3,4475.2,15.92444497]
["bitfinex","ETHUSD",1756946969156,1.2396,4475.3,4475.2,17.399537]
["bitfinex","ETHUSD",1756946969568,1.2396,4475.3,4475.2,9.864537]
["bitfinex","ETHUSD",1756946969882,1.2396,4475.3,4475.2,1.83]
["bitfinex","ETHUSD",1756946970558,1.2396,4475.3,4475.2,5.573]
["bitfinex","ETHUSD",1756946971336,1.2396,4475.3,4475.2,1.83]
["bitfinex","ETHUSD",1756946971542,3.47408707,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946971739,1.2396,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946974064,1.2396,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756946974299,3.47408707,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756946974505,4.14584792,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946975165,1.91136085,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946976471,4.14584792,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946977068,1.91136085,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946977465,4.14584792,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946978098,1.91136085,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946978488,4.14584792,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946978875,1.91136085,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946980574,1.42406085,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946981403,1.42406085,4475.3,4475.2,5.7608]
["bitfinex","ETHUSD",1756946981404,0.67376085,4475.3,4475.2,5.7608]
["bitfinex","ETHUSD",1756946981607,0.002,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946981906,0.002,4475.3,4475.2,7.995337]
["bitfinex","ETHUSD",1756946982109,0.002,4475.3,4475.2,5.7608]
["bitfinex","ETHUSD",1756946982309,0.002,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946983210,0.2977,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946983808,0.7589,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756946984111,1.2167,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946984294,1.88840821,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946986080,7.5820082,4475.3,4475.2,5.461]
["bitfinex","ETHUSD",1756946990228,6.3673082,4475.3,4475.2,6.2288]
["bitfinex","ETHUSD",1756946990536,6.3673082,4475.3,4475.2,9.030837]
["bitfinex","ETHUSD",1756946990537,0.002,4475.3,4475.2,9.030837]
["bitfinex","ETHUSD",1756946990714,0.002,4475.3,4475.2,10.157383]
["bitfinex","ETHUSD",1756946991226,0.002,4475.3,4475.2,10.949383]
["bitfinex","ETHUSD",1756946992844,0.002,4475.3,4475.2,13.949383]
["bitfinex","ETHUSD",1756946994360,0.002,4475.3,4475.2,19.749383]
["bitfinex","ETHUSD",1756947004947,0.002,4475.3,4475.2,15.550883]
["bitfinex","ETHUSD",1756947005251,0.002,4475.3,4475.2,19.735383]
["bitfinex","ETHUSD",1756947005450,0.002,4475.3,4475.2,15.550883]
["bitfinex","ETHUSD",1756947005645,0.002,4475.3,4475.2,18.031883]
["bitfinex","ETHUSD",1756947005848,0.3028,4475.3,4475.2,14.732083]
["bitfinex","ETHUSD",1756947006861,0.002,4475.3,4475.2,15.524083]
["bitfinex","ETHUSD",1756947007065,0.3028,4475.3,4475.2,15.524083]
["bitfinex","ETHUSD",1756947007874,0.002,4475.3,4475.2,15.809483]
["bitfinex","ETHUSD",1756947009475,0.002,4475.3,4475.2,12.068483]
["bitfinex","ETHUSD",1756947009644,0.002,4475.3,4475.2,1.83]
["bitfinex","ETHUSD",1756947009645,1.2519,4475.3,4475.2,1.83]
["bitfinex","ETHUSD",1756947009971,1.2519,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947010172,0.3028,4475.3,4475.2,7.693537]
["bitfinex","ETHUSD",1756947010776,0.7715,4475.3,4475.2,7.693537]
["bitfinex","ETHUSD",1756947013685,1.2519,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947014083,1.2519,4475.3,4475.2,7.693537]
["bitfinex","ETHUSD",1756947015083,0.7715,4475.3,4475.2,7.693537]
["bitfinex","ETHUSD",1756947016855,1.2519,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947017256,0.7715,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947017456,0.3028,4475.3,4475.2,7.693537]
["bitfinex","ETHUSD",1756947018868,0.3028,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947019268,0.7715,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947020087,1.2519,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947020291,1.2519,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756947020492,1.2519,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947021773,1.2519,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756947021978,3.48638707,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756947022269,1.92363378,4475.3,4475.2,1.718]
["bitfinex","ETHUSD",1756947022466,4.15812085,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947022691,1.92363378,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947024774,4.15812085,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947024978,1.92363378,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947026813,2.90822085,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947027020,0.97453378,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947027224,0.67373378,4475.3,4475.2,5.7444]
["bitfinex","ETHUSD",1756947027383,0.67373378,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947027384,0.97453378,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947027588,0.67373378,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947027789,0.002,4475.3,4475.2,5.7444]
["bitfinex","ETHUSD",1756947028519,0.002,4475.3,4475.2,7.978937]
["bitfinex","ETHUSD",1756947028720,0.002,4475.3,4475.2,5.7444]
["bitfinex","ETHUSD",1756947029013,0.002,4475.3,4475.2,7.978937]
["bitfinex","ETHUSD",1756947029220,0.002,4475.3,4475.2,8.453237]
["bitfinex","ETHUSD",1756947029418,0.002,4475.3,4475.2,5.7444]
["bitfinex","ETHUSD",1756947030524,0.002,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947030817,0.3078,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947031212,0.002,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947031692,0.002,4475.3,4475.2,8.002737]
["bitfinex","ETHUSD",1756947031895,0.002,4475.3,4475.2,8.921537]
["bitfinex","ETHUSD",1756947032088,0.002,4475.3,4475.2,6.687]
["bitfinex","ETHUSD",1756947032294,0.002,4475.3,4475.2,5.459]
["bitfinex","ETHUSD",1756947032924,0.002,4475.3,4475.2,8.002737]
["bitfinex","ETHUSD",1756947033241,0.002,4475.3,4475.2,5.7682]
["bitfinex","ETHUSD",1756947034932,0.002,4475.3,4475.2,10.13765496]
["bitfinex","ETHUSD",1756947035106,0.002,4475.3,4475.2,13.56805496]
["bitfinex","ETHUSD",1756947035526,0.002,4475.3,4475.2,19.48005496]
["bitfinex","ETHUSD",1756947035832,0.002,4475.3,4475.2,19.68748425]
["bitfinex","ETHUSD",1756947038301,0.002,4475.3,4475.2,19.68748617]
["bitfinex","ETHUSD",1756947041455,0.002,4475.3,4475.2,24.10186091]
["bitfinex","ETHUSD",1756947042274,0.002,4475.3,4475.2,24.10086091]
["bitfinex","ETHUSD",1756947048348,1e-08,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1756947048554,1e-08,4475.4,4475.3,6.42062625]
["bitfinex","ETHUSD",1756947048766,1e-08,4475.4,4475.3,6.72982625]
["bitfinex","ETHUSD",1756947048976,1e-08,4475.4,4475.3,12.52982625]
["bitfinex","ETHUSD",1756947053160,0.002,4477.3,4475.3,12.52982625]
["bitfinex","ETHUSD",1756947053161,0.002,4477.3,4476.5,2.23387156]
["bitfinex","ETHUSD",1756947053367,0.002,4477.3,4477.2,7.43991355]
["bitfinex","ETHUSD",1756947053573,0.002,4477.3,4477.2,14.69554476]
["bitfinex","ETHUSD",1756947053763,0.002,4477.3,4477.2,21.41434476]
["bitfinex","ETHUSD",1756947054187,0.002,4477.3,4477.2,21.52634476]
["bitfinex","ETHUSD",1756947054485,0.002,4477.3,4477.2,21.61582231]
["bitfinex","ETHUSD",1756947054690,0.002,4477.3,4477.2,23.88373028]
["bitfinex","ETHUSD",1756947055062,0.002,4477.3,4477.2,24.10753028]
["bitfinex","ETHUSD",1756947055394,0.002,4477.3,4477.2,23.88373028]
["bitfinex","ETHUSD",1756947058891,0.002,4478.6,4477.2,23.88373028]
["bitfinex","ETHUSD",1756947058892,0.002,4478.6,4478.1,7.43946466]
["bitfinex","ETHUSD",1756947059064,0.002,4478.6,4478.1,13.21389587]
["bitfinex","ETHUSD",1756947059392,0.002,4478.6,4478.1,18.06780209]
["bitfinex","ETHUSD",1756947059595,0.002,4478.6,4478.1,24.78660209]
["bitfinex","ETHUSD",1756947060175,0.002,4478.6,4478.1,24.29820209]
["bitfinex","ETHUSD",1756947060374,0.002,4478.6,4478.1,23.86780209]
["bitfinex","ETHUSD",1756947061194,0.002,4478.6,4478.1,24.77330209]
["bitfinex","ETHUSD",1756947063673,0.002,4478.6,4478.1,24.86275843]
["bitfinex","ETHUSD",1756947064712,0.002,4478.6,4478.1,23.95725843]
["bitfinex","ETHUSD",1756947064879,0.002,4478.6,4478.1,20.21925843]
["bitfinex","ETHUSD",1756947065204,0.002,4478.6,4478.1,23.95625843]
["bitfinex","ETHUSD",1756947065408,0.002,4478.6,4478.1,24.38395843]
["bitfinex","ETHUSD",1756947065608,0.002,4478.6,4478.1,24.86175843]
["bitfinex","ETHUSD",1756947069912,0.002,4478.6,4478.1,20.21925843]
["bitfinex","ETHUSD",1756947070110,0.317,4478.2,4478.1,23.64605843]
["bitfinex","ETHUSD",1756947070302,0.002,4478.2,4478.1,23.64605843]
["bitfinex","ETHUSD",1756947070508,0.002,4478.2,4478.1,23.94275843]
["bitfinex","ETHUSD",1756947070898,0.002,4478.2,4478.1,24.37045843]
["bitfinex","ETHUSD",1756947071189,0.002,4478.2,4478.1,24.84825843]
["bitfinex","ETHUSD",1756947072404,0.002,4478.2,4478.1,23.94275843]
["bitfinex","ETHUSD",1756947072722,0.002,4478.2,4478.1,23.64605843]
["bitfinex","ETHUSD",1756947073314,0.002,4478.2,4478.1,19.91005843]
["bitfinex","ETHUSD",1756947073515,0.317,4478.2,4478.1,23.64605843]
["bitfinex","ETHUSD",1756947073830,0.7659,4478.2,4478.1,23.55660209]
["bitfinex","ETHUSD",1756947074001,0.317,4478.2,4478.1,23.55660209]
["bitfinex","ETHUSD",1756947075716,0.317,4478.2,4478.1,19.82060209]
["bitfinex","ETHUSD",1756947075917,0.317,4478.2,4478.1,23.55660209]
["bitfinex","ETHUSD",1756947076112,0.4589,4478.5,4478.4,3.02494033]
["bitfinex","ETHUSD",1756947076326,0.4589,4478.5,4478.4,13.02665425]
["bitfinex","ETHUSD",1756947076529,0.6196,4478.5,4478.4,16.76165425]
["bitfinex","ETHUSD",1756947078419,0.1607,4478.5,4478.4,16.76165425]
["bitfinex","ETHUSD",1756947081332,0.002,4478.6,4478.5,5.23289047]
["bitfinex","ETHUSD",1756947081633,0.002,4478.6,4478.5,13.74874722]
["bitfinex","ETHUSD",1756947081836,0.002,4478.6,4478.5,14.04544722]
["bitfinex","ETHUSD",1756947082005,0.002,4478.7,4478.6,6.02484061]
["bitfinex","ETHUSD",1756947082210,0.002,4478.7,4478.6,9.96727182]
["bitfinex","ETHUSD",1756947082509,0.002,4478.7,4478.6,11.16947182]
["bitfinex","ETHUSD",1756947082708,0.002,4478.7,4478.6,13.19162378]
["bitfinex","ETHUSD",1756947082926,0.002,4478.7,4478.6,12.71382378]
["bitfinex","ETHUSD",1756947083139,0.002,4478.7,4478.6,12.50639257]
["bitfinex","ETHUSD",1756947083432,0.002,4478.7,4478.6,18.30639257]
["bitfinex","ETHUSD",1756947083805,0.002,4478.7,4478.6,17.87869257]
["bitfinex","ETHUSD",1756947084232,0.002,4479.2,4478.9,3.02469106]
["bitfinex","ETHUSD",1756947084532,0.002,4479.2,4479.0,0.792]
["bitfinex","ETHUSD",1756947084533,1e-08,4479.2,4479.0,0.792]
["bitfinex","ETHUSD",1756947084733,1e-08,4479.2,4479.1,11.77229136]
["bitfinex","ETHUSD",1756947085029,1e-08,4479.2,4479.1,17.57229136]
["bitfinex","ETHUSD",1756947085434,1e-08,4479.2,4479.1,18.47779136]
["bitfinex","ETHUSD",1756947087138,1e-08,4479.2,4479.1,18.70159136]
["bitfinex","ETHUSD",1756947087335,1e-08,4479.2,4479.1,20.96949933]
["bitfinex","ETHUSD",1756947087534,0.025,4479.8,4479.6,7.43871691]
["bitfinex","ETHUSD",1756947087708,0.025,4479.8,4479.6,11.28571691]
["bitfinex","ETHUSD",1756947087908,0.025,4479.8,4479.6,12.48791691]
["bitfinex","ETHUSD",1756947088108,0.025,4479.8,4479.6,19.75995279]
["bitfinex","ETHUSD",1756947089249,0.1627,4479.7,4479.6,10.40837805]
["bitfinex","ETHUSD",1756947089678,0.1627,4479.7,4479.6,14.14337805]
["bitfinex","ETHUSD",1756947090436,0.1627,4479.7,4479.6,14.14237805]
["bitfinex","ETHUSD",1756947090780,0.6287,4479.7,4479.6,10.40837805]
["bitfinex","ETHUSD",1756947090931,1.0747,4479.7,4479.6,8.93634217]
["bitfinex","ETHUSD",1756947091260,1.0747,4479.7,4479.6,6.07834217]
["bitfinex","ETHUSD",1756947091424,1.0747,4479.7,4479.6,6.87034217]
["bitfinex","ETHUSD",1756947094161,1.0747,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1756947094470,1.0747,4479.7,4479.6,6.07834217]
["bitfinex","ETHUSD",1756947094672,0.6287,4479.7,4479.6,6.07834217]
["bitfinex","ETHUSD",1756947094873,0.1655,4479.7,4479.6,6.87034217]
["bitfinex","ETHUSD",1756947095176,0.1655,4479.7,4479.6,12.67034217]
["bitfinex","ETHUSD",1756947096283,0.002,4479.7,4479.6,12.67034217]
["bitfinex","ETHUSD",1756947096678,0.1629,4479.7,4479.6,12.67034217]
["bitfinex","ETHUSD",1756947096877,0.002,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947097051,0.002,4479.7,4479.6,20.30125014]
["bitfinex","ETHUSD",1756947097541,0.002,4479.7,4479.6,20.58945014]
["bitfinex","ETHUSD",1756947097745,0.002,4479.7,4479.6,21.03805014]
["bitfinex","ETHUSD",1756947098785,0.002,4479.7,4479.6,20.58945014]
["bitfinex","ETHUSD",1756947101149,0.002,4479.7,4479.6,20.30125014]
["bitfinex","ETHUSD",1756947101343,0.1629,4479.7,4479.6,14.29934217]
["bitfinex","ETHUSD",1756947101571,1.0747,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947102148,0.6289,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947103352,0.1629,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947104393,0.6289,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947104591,1.0747,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947105090,0.002,4479.7,4479.6,18.03334217]
["bitfinex","ETHUSD",1756947105458,0.002,4479.7,4479.6,18.32154217]
["bitfinex","ETHUSD",1756947105861,0.002,4479.7,4479.6,21.36650057]
["bitfinex","ETHUSD",1756947106396,0.002,4479.7,4479.6,21.25450057]
["bitfinex","ETHUSD",1756947106565,0.002,4479.7,4479.6,21.36650057]
["bitfinex","ETHUSD",1756947108596,0.002,4479.7,4479.6,20.87040057]
["bitfinex","ETHUSD",1756947108897,0.002,4479.7,4479.6,20.42180057]
["bitfinex","ETHUSD",1756947109921,0.002,4479.7,4479.6,20.13360057]
["bitfinex","ETHUSD",1756947110477,0.002,4479.7,4479.6,20.42180057]
["bitfinex","ETHUSD",1756947110678,0.002,4479.7,4479.6,20.87040057]
["bitfinex","ETHUSD",1756947110879,0.002,4479.7,4479.6,21.36650057]
["bitfinex","ETHUSD",1756947111485,0.002,4479.7,4479.6,20.91790057]
["bitfinex","ETHUSD",1756947111787,0.002,4479.7,4479.6,20.13360057]
["bitfinex","ETHUSD",1756947113110,0.002,4479.7,4479.6,20.29879655]
["bitfinex","ETHUSD",1756947113611,0.002,4479.7,4479.6,20.58699655]
["bitfinex","ETHUSD",1756947114302,0.1629,4479.7,4479.6,20.29879655]
["bitfinex","ETHUSD",1756947114504,0.1629,4479.7,4479.6,18.19853815]
["bitfinex","ETHUSD",1756947114909,0.1629,4479.7,4479.6,14.46453815]
["bitfinex","ETHUSD",1756947115121,1.0747,4479.7,4479.6,18.19853815]
["bitfinex","ETHUSD",1756947115493,0.6289,4479.7,4479.6,18.19853815]
["bitfinex","ETHUSD",1756947115695,0.6289,4479.7,4479.6,14.46453815]
["bitfinex","ETHUSD",1756947115896,0.6289,4479.7,4479.6,18.19853815]
["bitfinex","ETHUSD",1756947116111,0.6289,4479.7,4479.6,14.46453815]
["bitfinex","ETHUSD",1756947116421,1.0747,4479.7,4479.6,18.19853815]
["bitfinex","ETHUSD",1756947117227,1.0747,4479.7,4479.6,11.44034217]
["bitfinex","ETHUSD",1756947117398,1.0747,4479.7,4479.6,5.475]
["bitfinex","ETHUSD",1756947117596,1.0747,4479.7,4479.6,9.096]
["bitfinex","ETHUSD",1756947118327,1.0747,4479.7,4479.6,5.363]
["bitfinex","ETHUSD",1756947118524,1.0747,4479.7,4479.6,9.097]
["bitfinex","ETHUSD",1756947120037,1.0747,4479.7,4479.6,5.363]
["bitfinex","ETHUSD",1756947120197,1.0747,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756947120198,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756947120402,2.34992713,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756947120703,3.42184217,4479.6,4479.5,3.735]
["bitfinex","ETHUSD",1756947122616,6.42184217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756947122820,12.11544216,4479.6,4479.5,3.735]
["bitfinex","ETHUSD",1756947123117,2.23259136,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1756947123308,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756947123634,10.93254508,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756947123932,11.71086012,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756947124137,11.71086012,4478.7,4478.6,3.735]
["bitfinex","ETHUSD",1756947126108,11.71086012,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756947126439,11.71086012,4478.7,4478.6,3.735]
["bitfinex","ETHUSD",1756947127009,11.71086012,4478.7,4477.8,0.026]
["bitfinex","ETHUSD",1756947127010,3.0,4478.6,4477.8,0.026]
["bitfinex","ETHUSD",1756947127212,3.0,4478.1,4477.8,0.026]
["bitfinex","ETHUSD",1756947127405,3.0,4478.1,4477.9,2.417]
["bitfinex","ETHUSD",1756947127406,5.23313979,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947127643,6.31243979,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947127827,6.42443979,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947128350,7.09587439,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947129521,12.78947438,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947131642,9.61453459,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947132232,14.90310395,4478.0,4477.9,2.417]
["bitfinex","ETHUSD",1756947132427,18.07464374,4478.0,4477.9,3.735]
["bitfinex","ETHUSD",1756947132630,18.07464374,4478.0,4477.8,0.026]
["bitfinex","ETHUSD",1756947132631,5.23318966,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756947132831,11.39568965,4477.9,4477.8,0.026]
["bitfinex","ETHUSD",1756947133062,8.91214375,4478.0,4477.8,0.026]
["bitfinex","ETHUSD",1756947133063,0.7834346,4478.0,4477.9,3.02518966]
["bitfinex","ETHUSD",1756947133231,0.112,4478.0,4477.9,4.60014612]
["bitfinex","ETHUSD",1756947133566,0.112,4479.0,4477.9,4.71214612]
["bitfinex","ETHUSD",1756947133845,0.112,4479.0,4478.5,2.23284882]
["bitfinex","ETHUSD",1756947134024,0.112,4479.0,4478.6,5.464]
["bitfinex","ETHUSD",1756947134227,0.67118073,4479.6,4478.9,0.2854]
["bitfinex","ETHUSD",1756947134427,0.67118073,4479.6,4479.0,4.2185]
["bitfinex","ETHUSD",1756947134428,0.112,4479.5,4479.0,4.2185]
["bitfinex","ETHUSD",1756947134627,0.114,4479.7,4479.5,0.2854]
["bitfinex","ETHUSD",1756947134835,0.114,4479.7,4479.6,6.4117]
["bitfinex","ETHUSD",1756947134836,0.002,4479.7,4479.6,6.4117]
["bitfinex","ETHUSD",1756947135055,0.002,4479.7,4479.6,9.04144217]
["bitfinex","ETHUSD",1756947135967,0.002,4479.7,4479.6,10.96082919]
["bitfinex","ETHUSD",1756947136346,0.002,4479.7,4479.6,9.83344217]
["bitfinex","ETHUSD",1756947138227,0.002,4480.6,4479.6,9.83344217]
["bitfinex","ETHUSD",1756947138429,0.002,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756947138628,0.002,4480.6,4480.5,14.02741269]
["bitfinex","ETHUSD",1756947138936,0.025,4480.8,4480.5,14.02741269]
["bitfinex","ETHUSD",1756947138937,0.025,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756947139126,0.025,4480.8,4480.7,5.2917021]
["bitfinex","ETHUSD",1756947139328,1e-08,4480.8,4480.7,5.6883021]
["bitfinex","ETHUSD",1756947139686,1e-08,4480.8,4480.7,12.90261357]
["bitfinex","ETHUSD",1756947140060,1e-08,4480.8,4480.7,12.60359303]
["bitfinex","ETHUSD",1756947140465,1e-08,4480.8,4480.7,16.39459303]
["bitfinex","ETHUSD",1756947142290,0.00200001,4480.8,4480.7,16.39459303]
["bitfinex","ETHUSD",1756947146464,0.00200001,4480.8,4480.7,8.94070797]
["bitfinex","ETHUSD",1756947146755,0.00200001,4480.8,4480.7,11.82379413]
["bitfinex","ETHUSD",1756947146756,0.13950001,4480.8,4480.7,11.82379413]
["bitfinex","ETHUSD",1756947147274,0.00200001,4480.8,4480.7,12.10919413]
["bitfinex","ETHUSD",1756947147475,0.00200001,4480.8,4480.7,13.05589413]
["bitfinex","ETHUSD",1756947147680,0.00200001,4480.8,4480.7,13.84789413]
["bitfinex","ETHUSD",1756947148191,0.00200001,4480.8,4480.7,14.01643478]
["bitfinex","ETHUSD",1756947148398,0.00200001,4480.8,4480.7,16.28434275]
["bitfinex","ETHUSD",1756947148893,0.00200001,4480.8,4480.7,16.29634275]
["bitfinex","ETHUSD",1756947150764,0.00200001,4480.8,4480.7,11.22984275]
["bitfinex","ETHUSD",1756947150964,0.00200001,4480.8,4480.7,15.50354275]
["bitfinex","ETHUSD",1756947151196,0.00200001,4480.8,4480.7,10.2997021]
["bitfinex","ETHUSD",1756947151383,0.00200001,4480.8,4480.7,14.4006021]
["bitfinex","ETHUSD",1756947151784,0.00200001,4480.8,4480.7,15.1926021]
["bitfinex","ETHUSD",1756947152596,0.15320001,4480.8,4480.7,11.83279413]
["bitfinex","ETHUSD",1756947153000,0.15320001,4480.8,4480.7,6.03279413]
["bitfinex","ETHUSD",1756947154408,0.00200001,4480.8,4480.7,6.03279413]
["bitfinex","ETHUSD",1756947154610,0.15320001,4480.8,4480.7,6.03279413]
["bitfinex","ETHUSD",1756947155208,0.15320001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756947155413,0.15320001,4480.8,4480.7,6.03079413]
["bitfinex","ETHUSD",1756947156482,0.15320001,4480.8,4480.7,6.14199413]
["bitfinex","ETHUSD",1756947157415,0.15320001,4480.8,4480.7,3.9102]
["bitfinex","ETHUSD",1756947157619,1.07580001,4480.8,4480.7,3.9082]
["bitfinex","ETHUSD",1756947157916,0.62040001,4480.8,4480.7,6.13999413]
["bitfinex","ETHUSD",1756947158436,0.62040001,4480.8,4480.7,3.9082]
["bitfinex","ETHUSD",1756947159123,1.07580001,4480.8,4480.7,3.9082]
["bitfinex","ETHUSD",1756947159823,0.62040001,4480.8,4480.7,6.13999413]
["bitfinex","ETHUSD",1756947159987,0.15320001,4480.8,4480.7,6.13999413]
["bitfinex","ETHUSD",1756947160818,0.15320001,4480.8,4480.7,3.9072]
["bitfinex","ETHUSD",1756947161021,0.15320001,4480.8,4480.7,3.9062]
["bitfinex","ETHUSD",1756947161320,0.15320001,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756947161521,0.15320001,4480.8,4480.7,3.9052]
["bitfinex","ETHUSD",1756947161703,0.15320001,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756947161907,0.15320001,4480.8,4480.7,3.9052]
["bitfinex","ETHUSD",1756947162293,0.15320001,4480.8,4480.7,3.9042]
["bitfinex","ETHUSD",1756947162918,0.15320001,4480.8,4480.7,6.13599413]
["bitfinex","ETHUSD",1756947165199,0.15320001,4480.8,4480.7,3.9042]
["bitfinex","ETHUSD",1756947165601,0.15320001,4480.8,4480.7,6.13599413]
["bitfinex","ETHUSD",1756947167318,0.15320001,4480.8,4480.7,9.70458673]
["bitfinex","ETHUSD",1756947167319,0.00200001,4480.8,4480.7,9.70458673]
["bitfinex","ETHUSD",1756947167693,0.00200001,4480.8,4480.7,15.50458673]
["bitfinex","ETHUSD",1756947170410,0.00200001,4480.8,4480.7,15.72838673]
["bitfinex","ETHUSD",1756947181362,0.00200001,4480.8,4480.7,10.77888673]
["bitfinex","ETHUSD",1756947181664,0.00200001,4480.8,4480.7,14.56388673]
["bitfinex","ETHUSD",1756947181836,0.00200001,4480.8,4480.7,14.99888673]
["bitfinex","ETHUSD",1756947182359,0.00200001,4480.8,4480.7,13.47298673]
["bitfinex","ETHUSD",1756947182564,0.00200001,4480.8,4480.7,15.01378673]
["bitfinex","ETHUSD",1756947182738,0.00200001,4480.8,4480.7,15.50488673]
["bitfinex","ETHUSD",1756947183559,0.00200001,4480.8,4480.7,19.90896881]
["bitfinex","ETHUSD",1756947184461,0.00200001,4480.8,4480.7,19.41786881]
["bitfinex","ETHUSD",1756947185274,0.00200001,4480.8,4480.7,18.98286881]
["bitfinex","ETHUSD",1756947185653,0.00200001,4480.8,4480.7,19.41786881]
["bitfinex","ETHUSD",1756947186279,0.18040001,4480.8,4480.7,10.47998673]
["bitfinex","ETHUSD",1756947186446,1.10360001,4480.8,4480.7,12.71699413]
["bitfinex","ETHUSD",1756947186647,0.67520001,4480.8,4480.7,12.71699413]
["bitfinex","ETHUSD",1756947186963,0.18040001,4480.8,4480.7,12.71699413]
["bitfinex","ETHUSD",1756947188572,0.00200001,4480.8,4480.7,12.71699413]
["bitfinex","ETHUSD",1756947188767,0.29480001,4480.8,4480.7,12.71699413]
["bitfinex","ETHUSD",1756947189265,0.29480001,4480.8,4480.7,8.93499413]
["bitfinex","ETHUSD",1756947189266,0.78960001,4480.8,4480.7,8.93499413]
["bitfinex","ETHUSD",1756947189448,1.10480001,4480.8,4480.7,8.93499413]
["bitfinex","ETHUSD",1756947189785,0.78960001,4480.8,4480.7,12.71499413]
["bitfinex","ETHUSD",1756947190313,0.29480001,4480.8,4480.7,6.91499413]
["bitfinex","ETHUSD",1756947194174,0.00200001,4480.8,4480.7,6.91499413]
["bitfinex","ETHUSD",1756947194370,0.00200001,4480.8,4480.7,7.22879413]
["bitfinex","ETHUSD",1756947194570,0.00200001,4480.8,4480.7,9.80916015]
["bitfinex","ETHUSD",1756947195084,0.00200001,4480.8,4480.7,14.68306015]
["bitfinex","ETHUSD",1756947195383,0.00200001,4480.8,4480.7,15.11806015]
["bitfinex","ETHUSD",1756947196018,0.00200001,4480.8,4480.7,15.60916015]
["bitfinex","ETHUSD",1756947199579,0.00200001,4480.8,4480.7,20.01324223]
["bitfinex","ETHUSD",1756947200570,0.00200001,4480.8,4480.7,20.23704223]
["bitfinex","ETHUSD",1756947201091,0.00200001,4480.8,4480.7,15.83296015]
["bitfinex","ETHUSD",1756947202483,0.00200001,4480.8,4480.7,14.89986015]
["bitfinex","ETHUSD",1756947203780,0.00200001,4480.8,4480.7,14.58606015]
["bitfinex","ETHUSD",1756947204581,0.00200001,4480.8,4480.7,15.25470523]
["bitfinex","ETHUSD",1756947204908,0.00200001,4480.8,4480.7,15.56850523]
["bitfinex","ETHUSD",1756947205809,0.00200001,4480.8,4480.7,16.00350523]
["bitfinex","ETHUSD",1756947206284,0.00200001,4480.8,4480.7,16.49460523]
["bitfinex","ETHUSD",1756947212383,0.00200001,4480.8,4480.7,15.56850523]
["bitfinex","ETHUSD",1756947212806,0.00200001,4480.8,4480.7,15.25470523]
["bitfinex","ETHUSD",1756947213186,0.00200001,4480.8,4480.7,15.03090523]
["bitfinex","ETHUSD",1756947213514,0.00200001,4480.8,4480.7,15.32050523]
["bitfinex","ETHUSD",1756947214717,0.00200001,4480.8,4480.7,11.25990523]
["bitfinex","ETHUSD",1756947214915,0.00200001,4480.8,4480.7,15.02590523]
["bitfinex","ETHUSD",1756947214916,0.16670001,4480.8,4480.7,15.02590523]
["bitfinex","ETHUSD",1756947215211,0.16670001,4480.8,4480.7,14.35526015]
["bitfinex","ETHUSD",1756947215586,0.16670001,4480.8,4480.7,14.35426015]
["bitfinex","ETHUSD",1756947215587,0.62680001,4480.8,4480.7,14.35426015]
["bitfinex","ETHUSD",1756947215788,1.06890001,4480.8,4480.7,13.56126015]
["bitfinex","ETHUSD",1756947216111,0.62680001,4480.8,4480.7,14.35326015]
["bitfinex","ETHUSD",1756947216614,0.16670001,4480.8,4480.7,14.35326015]
["bitfinex","ETHUSD",1756947217400,0.00200001,4480.8,4480.7,19.99094223]
["bitfinex","ETHUSD",1756947218188,0.00200001,4480.8,4480.7,20.45104223]
["bitfinex","ETHUSD",1756947219799,0.00200001,4480.8,4480.7,19.96154223]
["bitfinex","ETHUSD",1756947220003,0.00200001,4480.8,4480.7,15.55746015]
["bitfinex","ETHUSD",1756947220619,0.00200001,4480.8,4480.7,15.78126015]
["bitfinex","ETHUSD",1756947225527,0.00200001,4480.8,4480.7,15.55746015]
["bitfinex","ETHUSD",1756947226093,0.00200001,4480.8,4480.7,14.81336015]
["bitfinex","ETHUSD",1756947226094,0.16670001,4480.8,4480.7,14.81336015]
["bitfinex","ETHUSD",1756947226287,0.16670001,4480.8,4480.7,11.04936015]
["bitfinex","ETHUSD",1756947226620,0.16670001,4480.8,4480.7,14.80936015]
["bitfinex","ETHUSD",1756947229425,0.00200001,4480.8,4480.7,14.80936015]
["bitfinex","ETHUSD",1756947229922,0.00200001,4480.8,4480.7,15.09896015]
["bitfinex","ETHUSD",1756947230104,0.00200001,4480.8,4480.7,15.55346015]
["bitfinex","ETHUSD",1756947230920,0.00200001,4480.8,4480.7,16.04296015]
["bitfinex","ETHUSD",1756947234751,0.16670001,4480.8,4480.7,11.04936015]
["bitfinex","ETHUSD",1756947234907,0.62680001,4480.8,4480.7,13.15009413]
["bitfinex","ETHUSD",1756947235825,0.62680001,4480.8,4480.7,12.68899413]
["bitfinex","ETHUSD",1756947236228,0.16670001,4480.8,4480.7,12.68899413]
["bitfinex","ETHUSD",1756947236535,0.00200001,4480.8,4480.7,12.68899413]
["bitfinex","ETHUSD",1756947236938,0.00200001,4480.8,4480.7,14.88928015]
["bitfinex","ETHUSD",1756947238138,0.00200001,4480.8,4480.7,16.12288015]
["bitfinex","ETHUSD",1756947239141,0.00200001,4480.8,4480.7,16.2123023]
["bitfinex","ETHUSD",1756947239951,0.00200001,4480.8,4480.7,15.2683023]
["bitfinex","ETHUSD",1756947240152,0.14090001,4480.8,4480.7,14.9787023]
["bitfinex","ETHUSD",1756947240356,0.63990001,4480.8,4480.7,12.68799413]
["bitfinex","ETHUSD",1756947240504,0.63990001,4480.8,4480.7,8.93499413]
["bitfinex","ETHUSD",1756947240710,0.63990001,4480.8,4480.7,12.68799413]
["bitfinex","ETHUSD",1756947241850,1.10740001,4480.8,4480.7,12.68799413]
["bitfinex","ETHUSD",1756947242206,1.10740001,4480.8,4480.7,8.14299413]
["bitfinex","ETHUSD",1756947242449,1.10740001,4480.8,4480.7,6.09599413]
["bitfinex","ETHUSD",1756947242825,0.63990001,4480.8,4480.7,6.09599413]
["bitfinex","ETHUSD",1756947243027,0.00200001,4480.8,4480.7,9.12685671]
["bitfinex","ETHUSD",1756947243235,0.00200001,4480.8,4480.7,10.05275671]
["bitfinex","ETHUSD",1756947243433,0.00200001,4480.8,4480.7,10.66295671]
["bitfinex","ETHUSD",1756947245637,0.00200001,4480.8,4480.7,9.12885671]
["bitfinex","ETHUSD",1756947246053,0.00200001,4480.8,4480.7,9.67037505]
["bitfinex","ETHUSD",1756947246737,0.00200001,4480.8,4480.7,15.47037505]
["bitfinex","ETHUSD",1756947247728,0.00200001,4480.8,4480.7,15.01827505]
["bitfinex","ETHUSD",1756947248137,0.00200001,4480.8,4480.7,15.47037505]
["bitfinex","ETHUSD",1756947249154,0.00200001,4480.8,4480.7,11.26327505]
["bitfinex","ETHUSD",1756947249349,0.00200001,4480.8,4480.7,15.01727505]
["bitfinex","ETHUSD",1756947250158,0.00200001,4480.8,4480.7,15.46937505]
["bitfinex","ETHUSD",1756947253325,0.00200001,4480.8,4480.7,15.94317505]
["bitfinex","ETHUSD",1756947254820,0.00200001,4480.8,4480.7,18.94317505]
["bitfinex","ETHUSD",1756947255022,0.002,4481.3,4481.2,6.02354512]
["bitfinex","ETHUSD",1756947255023,1e-08,4481.3,4481.2,6.02354512]
["bitfinex","ETHUSD",1756947255255,1e-08,4481.3,4481.2,10.6000612]
["bitfinex","ETHUSD",1756947255465,1e-08,4481.3,4481.2,13.42760298]
["bitfinex","ETHUSD",1756947255762,1e-08,4481.3,4481.2,13.53880298]
["bitfinex","ETHUSD",1756947255958,1e-08,4481.3,4481.2,13.62820294]
["bitfinex","ETHUSD",1756947256131,5.71859999,4483.8,4481.8,0.792]
["bitfinex","ETHUSD",1756947256334,5.71859999,4483.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756947256335,0.499,4483.1,4482.7,3.0227984]
["bitfinex","ETHUSD",1756947256533,0.499,4483.1,4482.7,6.8869984]
["bitfinex","ETHUSD",1756947256740,0.6629,4482.8,4482.7,6.8869984]
["bitfinex","ETHUSD",1756947257667,0.025,4482.8,4482.7,6.8869984]
["bitfinex","ETHUSD",1756947259354,0.025,4482.8,4482.7,7.2012984]
["bitfinex","ETHUSD",1756947259563,0.025,4482.8,4482.7,9.30582525]
["bitfinex","ETHUSD",1756947260231,0.025,4482.8,4482.7,16.03172525]
["bitfinex","ETHUSD",1756947260435,0.025,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756947260628,0.025,4483.8,4483.7,5.467]
["bitfinex","ETHUSD",1756947260833,0.3365,4483.8,4483.7,5.5782]
["bitfinex","ETHUSD",1756947261031,0.6332,4483.8,4483.7,5.5782]
["bitfinex","ETHUSD",1756947261255,1.1322,4483.8,4483.7,5.5782]
["bitfinex","ETHUSD",1756947270179,1.1322,4483.8,4483.7,5.5762]
["bitfinex","ETHUSD",1756947271370,0.8355,4483.8,4483.7,5.5762]
["bitfinex","ETHUSD",1756947273580,0.8355,4483.8,4483.7,1.8262]
["bitfinex","ETHUSD",1756947273780,0.8355,4483.8,4483.7,5.5742]
["bitfinex","ETHUSD",1756947273781,3.36245112,4483.8,4483.7,5.5742]
["bitfinex","ETHUSD",1756947274072,4.03285791,4483.8,4483.7,5.463]
["bitfinex","ETHUSD",1756947274666,4.03285791,4483.8,4483.7,5.462]
["bitfinex","ETHUSD",1756947275946,1.80260679,4483.8,4483.7,5.462]
["bitfinex","ETHUSD",1756947276946,4.03285791,4483.8,4483.7,5.462]
["bitfinex","ETHUSD",1756947277668,1.80460679,4483.8,4483.7,5.462]
["bitfinex","ETHUSD",1756947279176,4.03485791,4483.8,4483.7,5.46]
["bitfinex","ETHUSD",1756947280680,4.03485791,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947281163,1.50790679,4483.8,4483.7,5.46]
["bitfinex","ETHUSD",1756947281753,1.00830679,4483.8,4483.7,5.46]
["bitfinex","ETHUSD",1756947284284,0.69740679,4483.8,4483.7,6.2465]
["bitfinex","ETHUSD",1756947284465,0.027,4483.8,4483.7,6.8295]
["bitfinex","ETHUSD",1756947285302,0.027,4483.8,4483.7,6.3355]
["bitfinex","ETHUSD",1756947285664,0.027,4483.8,4483.7,5.5712]
["bitfinex","ETHUSD",1756947286376,0.027,4483.8,4483.7,5.8637]
["bitfinex","ETHUSD",1756947286601,0.027,4483.8,4483.7,6.3355]
["bitfinex","ETHUSD",1756947286797,0.1631,4483.8,4483.7,1.8262]
["bitfinex","ETHUSD",1756947286983,0.1631,4483.8,4483.7,5.46]
["bitfinex","ETHUSD",1756947287181,0.83346035,4483.8,4483.7,5.46]
["bitfinex","ETHUSD",1756947287382,0.69736035,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947287698,0.69736035,4483.8,4483.7,5.7525]
["bitfinex","ETHUSD",1756947287908,0.69736035,4483.8,4483.7,6.2243]
["bitfinex","ETHUSD",1756947289500,0.69736035,4483.8,4483.7,5.7525]
["bitfinex","ETHUSD",1756947290272,0.69736035,4483.8,4483.7,5.46]
["bitfinex","ETHUSD",1756947292578,0.69736035,4483.8,4483.7,5.7525]
["bitfinex","ETHUSD",1756947292791,0.69736035,4483.8,4483.7,6.2243]
["bitfinex","ETHUSD",1756947295300,0.027,4483.8,4483.7,6.2243]
["bitfinex","ETHUSD",1756947295808,0.027,4483.8,4483.7,5.7525]
["bitfinex","ETHUSD",1756947296010,0.027,4483.8,4483.7,6.7183]
["bitfinex","ETHUSD",1756947296306,0.027,4483.8,4483.7,6.8295]
["bitfinex","ETHUSD",1756947312527,0.027,4483.8,4483.7,6.3355]
["bitfinex","ETHUSD",1756947321758,0.027,4483.8,4483.7,5.5712]
["bitfinex","ETHUSD",1756947322620,0.027,4483.8,4483.7,6.3516]
["bitfinex","ETHUSD",1756947323552,0.027,4483.8,4483.7,5.5712]
["bitfinex","ETHUSD",1756947323962,0.027,4483.8,4483.7,6.3516]
["bitfinex","ETHUSD",1756947324774,0.7854,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947325075,5.50331254,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947325271,6.17369986,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947325643,5.85709986,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947325974,8.51515098,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947326461,6.28489986,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947326868,8.51515098,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947327534,6.28489986,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947332272,5.96829986,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947332571,5.96829986,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947336075,5.50129986,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947337886,1.09998732,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947338073,5.50129986,4483.8,4483.7,5.458]
["bitfinex","ETHUSD",1756947342479,5.20989986,4483.8,4483.7,5.7659]
["bitfinex","ETHUSD",1756947342651,5.20989986,4483.8,4483.7,6.2381]
["bitfinex","ETHUSD",1756947343048,0.69738732,4483.8,4483.7,6.6982]
["bitfinex","ETHUSD",1756947343247,0.027,4483.8,4483.7,6.6982]
["bitfinex","ETHUSD",1756947345785,6.36235112,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947345987,7.03274293,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947346766,4.35389181,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947347970,3.85549181,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947350969,9.5490918,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947351169,12.27774292,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947351370,12.27774292,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947352307,9.3909918,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947352610,9.5519918,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947352766,0.85839181,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947353366,3.08864293,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947353975,0.69739181,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947354180,0.69739181,4483.8,4483.7,6.2371]
["bitfinex","ETHUSD",1756947354785,0.69739181,4483.8,4483.7,5.7649]
["bitfinex","ETHUSD",1756947355898,0.80859181,4483.8,4483.7,5.7649]
["bitfinex","ETHUSD",1756947357598,0.80859181,4483.8,4483.7,6.2371]
["bitfinex","ETHUSD",1756947358798,0.80859181,4483.8,4483.7,5.7649]
["bitfinex","ETHUSD",1756947359506,0.80859181,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947360908,0.80859181,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947360909,6.69294293,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947361081,6.69294293,4483.8,4483.7,5.457]
["bitfinex","ETHUSD",1756947361403,7.14154293,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947361923,2.23064911,4483.0,4482.9,1.715]
["bitfinex","ETHUSD",1756947362083,9.19478096,4483.0,4482.9,5.457]
["bitfinex","ETHUSD",1756947362278,10.92943007,4483.0,4482.9,5.457]
["bitfinex","ETHUSD",1756947362478,2.25725443,4483.8,4482.9,5.457]
["bitfinex","ETHUSD",1756947362479,0.027,4483.8,4482.9,6.661]
["bitfinex","ETHUSD",1756947362684,0.67050868,4483.0,4482.9,6.44482]
["bitfinex","ETHUSD",1756947363006,0.67050868,4483.0,4482.9,8.67551887]
["bitfinex","ETHUSD",1756947363207,0.1112,4483.6,4483.1,2.23057974]
["bitfinex","ETHUSD",1756947363507,0.67047721,4483.3,4483.2,4.6355]
["bitfinex","ETHUSD",1756947363712,0.67047721,4483.3,4483.2,4.946]
["bitfinex","ETHUSD",1756947376127,0.67047721,4483.3,4483.2,7.1765496]
["bitfinex","ETHUSD",1756947376290,0.027,4483.8,4483.2,5.91401167]
["bitfinex","ETHUSD",1756947376498,0.027,4483.8,4483.3,0.8935]
["bitfinex","ETHUSD",1756947376499,0.67043226,4483.5,4483.3,0.8935]
["bitfinex","ETHUSD",1756947376825,0.027,4483.8,4483.4,4.945]
["bitfinex","ETHUSD",1756947377120,0.67039181,4483.7,4483.5,3.05586334]
["bitfinex","ETHUSD",1756947377322,0.67039181,4483.7,4483.6,4.945]
["bitfinex","ETHUSD",1756947381094,0.67039181,4483.7,4483.6,4.0515]
["bitfinex","ETHUSD",1756947382635,0.67039181,4483.7,4483.6,4.945]
["bitfinex","ETHUSD",1756947384614,0.67039181,4483.7,4483.6,4.4932]
["bitfinex","ETHUSD",1756947384848,0.67039181,4483.7,4483.6,4.0515]
["bitfinex","ETHUSD",1756947385148,0.027,4483.8,4483.6,3.74]
["bitfinex","ETHUSD",1756947386437,0.027,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947386944,0.027,4483.8,4483.7,2.0255]
["bitfinex","ETHUSD",1756947387123,0.027,4483.8,4483.7,2.4672]
["bitfinex","ETHUSD",1756947388342,0.027,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947388545,0.17,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947388845,0.17,4483.8,4483.7,5.455]
["bitfinex","ETHUSD",1756947389245,0.027,4483.8,4483.7,5.455]
["bitfinex","ETHUSD",1756947391152,0.027,4483.8,4483.7,5.7582]
["bitfinex","ETHUSD",1756947391850,0.027,4483.8,4483.7,6.6881]
["bitfinex","ETHUSD",1756947392423,0.027,4483.8,4483.7,5.455]
["bitfinex","ETHUSD",1756947393256,0.027,4483.8,4483.7,5.7582]
["bitfinex","ETHUSD",1756947393427,0.027,4483.8,4483.7,6.2291]
["bitfinex","ETHUSD",1756947393823,0.027,4483.8,4483.7,2.4891]
["bitfinex","ETHUSD",1756947394025,0.027,4483.8,4483.7,6.2281]
["bitfinex","ETHUSD",1756947394843,0.027,4483.8,4483.7,2.4891]
["bitfinex","ETHUSD",1756947395160,0.027,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947395523,1.0846,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947395726,1.20138496,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947395955,1.86619181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947398962,1.43599181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947400367,1.86619181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947402527,1.86619181,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947402727,1.86619181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947402924,4.09644293,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947404666,1.43599181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947406144,0.98529181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947406531,0.98529181,4483.8,4483.7,5.7572]
["bitfinex","ETHUSD",1756947406532,0.80859181,4483.8,4483.7,5.7572]
["bitfinex","ETHUSD",1756947406867,0.80859181,4483.8,4483.7,6.2281]
["bitfinex","ETHUSD",1756947407239,0.80859181,4483.8,4483.7,5.454]
["bitfinex","ETHUSD",1756947407447,5.38722306,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947407773,5.83792306,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947408328,8.06817418,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947408941,5.83792306,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947409356,5.38722306,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947410236,11.08082305,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947413274,13.31107417,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947413474,21.16370542,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947413772,17.64345317,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947413977,9.9536708,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947414185,13.90412305,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947414670,10.44077418,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947419474,10.61747418,4483.8,4483.7,5.453]
["bitfinex","ETHUSD",1756947420539,10.61747418,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947420747,11.54587418,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947420950,11.54587418,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947421245,11.54587418,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947421982,10.61747418,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947423682,10.61747418,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947423854,10.61747418,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947424050,11.11567418,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947424389,11.11567418,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947424591,11.99718923,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947425350,11.56698923,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947425547,11.06878923,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947425768,10.89208923,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947426255,16.58568922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947426886,16.72198922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947428758,17.22018922,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947429065,16.72198922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947430372,16.72198922,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947430589,17.69028922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947430958,17.22018922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947431776,16.72198922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947433791,16.72198922,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947434094,16.58568922,4483.8,4483.7,5.452]
["bitfinex","ETHUSD",1756947434968,16.72538922,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756947435169,2.23049985,4483.3,4483.2,0.0744]
["bitfinex","ETHUSD",1756947435492,2.23064911,4483.0,4482.9,1.715]
["bitfinex","ETHUSD",1756947435676,2.49043407,4483.0,4482.9,5.451]
["bitfinex","ETHUSD",1756947435991,9.89236532,4483.0,4482.9,5.451]
["bitfinex","ETHUSD",1756947436172,9.88678036,4483.0,4482.9,5.451]
["bitfinex","ETHUSD",1756947436493,10.55747042,4483.0,4482.9,5.451]
["bitfinex","ETHUSD",1756947437059,10.55747042,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1756947437060,5.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947437260,11.84476339,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947437482,12.19196339,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947438074,11.69376339,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947438662,12.19196339,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947439090,11.38116339,4482.9,4482.8,0.3057]
["bitfinex","ETHUSD",1756947439283,11.38116339,4482.9,4482.8,1.2421]
["bitfinex","ETHUSD",1756947439488,11.62866339,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947440261,11.17179886,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1756947440668,11.17179886,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947440974,11.66999886,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947441174,12.12636584,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947441398,11.66999886,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947442610,12.14009886,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756947442764,12.14009886,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1756947442765,2.23074863,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1756947442969,5.3421477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947443166,5.6547477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947444192,5.3421477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947447082,5.3421477,4482.4,4482.3,0.7979]
["bitfinex","ETHUSD",1756947447083,5.2309477,4482.4,4482.3,0.7979]
["bitfinex","ETHUSD",1756947447295,9.74407895,4482.4,4482.3,1.2421]
["bitfinex","ETHUSD",1756947447613,9.74407895,4482.4,4482.3,0.7499]
["bitfinex","ETHUSD",1756947448280,15.43767894,4482.4,4482.3,0.3057]
["bitfinex","ETHUSD",1756947448475,15.43767894,4482.4,4482.3,3.737]
["bitfinex","ETHUSD",1756947448881,15.43767894,4482.4,4482.3,4.0417]
["bitfinex","ETHUSD",1756947449402,15.43767894,4482.4,4482.3,3.737]
["bitfinex","ETHUSD",1756947449609,15.57397894,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947449981,15.43767894,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947450184,15.43767894,4482.4,4482.3,0.3149]
["bitfinex","ETHUSD",1756947450386,15.43767894,4482.4,4482.3,0.7448]
["bitfinex","ETHUSD",1756947451802,15.43767894,4482.4,4482.3,0.3149]
["bitfinex","ETHUSD",1756947451992,15.43767894,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947451993,15.60477894,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947452602,16.09767894,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947453506,20.49961019,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756947453805,20.49961019,4482.4,4481.9,0.001]
["bitfinex","ETHUSD",1756947453806,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947454008,9.75318439,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947454209,10.52149943,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947454508,11.19240848,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947454704,11.64980712,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947454877,12.08670712,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947455300,12.08663992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947456093,15.82263992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947456883,15.38573992,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947457212,19.12497117,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947457385,10.87251854,4482.0,4481.9,1.2222]
["bitfinex","ETHUSD",1756947457585,10.4151871,4482.0,4481.9,1.2222]
["bitfinex","ETHUSD",1756947458018,14.81711835,4482.0,4481.9,1.2222]
["bitfinex","ETHUSD",1756947458213,14.81711835,4482.0,4481.9,0.7448]
["bitfinex","ETHUSD",1756947458513,14.81711835,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947458713,14.98421835,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947459421,20.67781834,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947460497,22.06761402,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947460990,21.62801402,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756947462115,21.62801402,4482.0,4481.3,1.715]
["bitfinex","ETHUSD",1756947462116,3.0,4481.9,4481.3,1.715]
["bitfinex","ETHUSD",1756947462289,5.23149532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947462814,5.23149532,4481.3,4481.2,0.7448]
["bitfinex","ETHUSD",1756947463314,5.90246289,4481.3,4481.2,0.3149]
["bitfinex","ETHUSD",1756947465727,5.90246289,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947467114,11.59606288,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947467311,11.76316288,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947469498,17.05317953,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947470124,16.88607953,4481.3,4481.2,0.7448]
["bitfinex","ETHUSD",1756947470706,16.88607953,4481.3,4481.2,0.3149]
["bitfinex","ETHUSD",1756947471929,16.88607953,4481.3,4481.2,0.7448]
["bitfinex","ETHUSD",1756947472129,16.88607953,4481.3,4481.2,0.3149]
["bitfinex","ETHUSD",1756947473621,16.88607953,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947474439,16.88607953,4481.3,4481.2,0.3149]
["bitfinex","ETHUSD",1756947474606,16.88607953,4481.3,4481.2,0.7448]
["bitfinex","ETHUSD",1756947476234,16.88607953,4481.3,4481.2,0.3149]
["bitfinex","ETHUSD",1756947477218,17.51151263,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947478153,17.34441263,4481.3,4481.2,0.3149]
["bitfinex","ETHUSD",1756947479051,12.05439598,4481.3,4481.2,0.7923]
["bitfinex","ETHUSD",1756947479256,16.88607953,4481.3,4481.2,1.2222]
["bitfinex","ETHUSD",1756947480260,17.34459592,4481.3,4481.2,1.2222]
["bitfinex","ETHUSD",1756947480630,17.34459592,4481.3,4481.2,0.7448]
["bitfinex","ETHUSD",1756947483363,17.34459592,4481.3,4481.2,1.2363]
["bitfinex","ETHUSD",1756947483864,17.51319592,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756947486375,2.23154512,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1756947486542,8.29001665,4480.9,4480.8,0.026]
["bitfinex","ETHUSD",1756947486743,3.0,4480.8,4480.2,0.001]
["bitfinex","ETHUSD",1756947486970,10.52196022,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1756947487269,10.98119564,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1756947488468,16.67479563,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1756947491087,16.84879563,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1756947491271,16.67479563,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1756947493581,16.67479563,4480.4,4480.3,1.2413]
["bitfinex","ETHUSD",1756947493765,16.67479563,4480.4,4480.3,0.7498]
["bitfinex","ETHUSD",1756947494073,16.67479563,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756947496371,16.84339563,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756947496572,16.84339563,4480.4,4478.8,0.025]
["bitfinex","ETHUSD",1756947496573,0.792,4479.8,4478.8,0.025]
["bitfinex","ETHUSD",1756947496858,2.34469106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756947497182,9.53892648,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756947497689,5.69192648,4478.9,4478.8,0.3303]
["bitfinex","ETHUSD",1756947497851,5.69192648,4478.9,4478.8,0.7738]
["bitfinex","ETHUSD",1756947497852,5.80392648,4478.9,4478.8,0.7738]
["bitfinex","ETHUSD",1756947498279,5.34469106,4478.9,4478.8,0.7738]
["bitfinex","ETHUSD",1756947498675,5.34469106,4478.9,4478.8,1.2653]
["bitfinex","ETHUSD",1756947500081,5.98149106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756947500585,5.51329106,4478.9,4478.8,0.025]
["bitfinex","ETHUSD",1756947500880,5.51329106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756947501405,5.51329106,4478.9,4478.8,0.7748]
["bitfinex","ETHUSD",1756947501406,9.08069106,4478.9,4478.8,0.7748]
["bitfinex","ETHUSD",1756947501680,9.08069106,4478.9,4478.8,0.3313]
["bitfinex","ETHUSD",1756947502588,14.77429105,4478.9,4478.8,0.3313]
["bitfinex","ETHUSD",1756947502787,14.77429105,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756947504694,14.77429105,4478.9,4478.8,0.7748]
["bitfinex","ETHUSD",1756947505260,14.77429105,4478.9,4478.8,0.3313]
["bitfinex","ETHUSD",1756947506164,14.77429105,4478.9,4478.8,0.7748]
["bitfinex","ETHUSD",1756947506388,14.77429105,4478.9,4478.8,0.3313]
["bitfinex","ETHUSD",1756947506797,14.77429105,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756947507099,14.94289105,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756947508409,14.94289105,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1756947508410,3.0,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756947508571,10.63495698,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947508895,14.54225698,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947509502,20.23585697,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947509867,20.34622869,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947510973,16.61022869,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947511697,20.34722869,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947511901,20.79832869,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947512301,21.26896224,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947512508,21.70446224,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947513370,21.70446224,4478.4,4478.3,0.3022]
["bitfinex","ETHUSD",1756947513371,20.17592869,4478.4,4478.3,0.3022]
["bitfinex","ETHUSD",1756947513991,8.03854032,4478.4,4478.3,0.3022]
["bitfinex","ETHUSD",1756947514306,8.03854032,4478.4,4478.3,1.2508]
["bitfinex","ETHUSD",1756947514887,11.03854032,4478.4,4478.3,1.2508]
["bitfinex","ETHUSD",1756947516101,11.03854032,4478.4,4478.3,0.7578]
["bitfinex","ETHUSD",1756947516426,11.03854032,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947516609,14.94704032,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756947516924,5.69259999,4478.0,4477.8,0.026]
["bitfinex","ETHUSD",1756947517090,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756947517418,5.81656206,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756947517616,9.55556206,4477.7,4477.6,0.7578]
["bitfinex","ETHUSD",1756947521226,5.34528941,4477.7,4477.6,1.2508]
["bitfinex","ETHUSD",1756947522087,0.112,4477.7,4477.6,1.2508]
["bitfinex","ETHUSD",1756947522311,3.0,4477.7,4477.6,1.2508]
["bitfinex","ETHUSD",1756947522513,5.23328941,4477.7,4477.6,1.2508]
["bitfinex","ETHUSD",1756947522723,2.90468195,4477.8,4477.6,1.2508]
["bitfinex","ETHUSD",1756947522930,2.23328941,4477.7,4477.6,1.2508]
["bitfinex","ETHUSD",1756947523124,2.23328941,4477.7,4477.6,0.3022]
["bitfinex","ETHUSD",1756947523844,2.23328941,4477.7,4477.6,1.2508]
["bitfinex","ETHUSD",1756947525634,2.23887437,4477.7,4477.6,0.7578]
["bitfinex","ETHUSD",1756947526308,2.7117064,4477.7,4477.6,0.7578]
["bitfinex","ETHUSD",1756947526506,2.70612144,4477.7,4477.6,0.7578]
["bitfinex","ETHUSD",1756947527312,2.23328941,4477.7,4477.6,0.7578]
["bitfinex","ETHUSD",1756947527837,11.5758091,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756947528024,12.02132414,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756947529336,12.45662414,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756947529535,10.92498915,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1756947529740,16.68784054,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1756947529942,0.792,4477.2,4475.2,0.493]
["bitfinex","ETHUSD",1756947530140,8.29001665,4475.9,4475.5,0.4556]
["bitfinex","ETHUSD",1756947530543,5.23418753,4475.9,4475.8,0.3262]
["bitfinex","ETHUSD",1756947530850,5.23418753,4475.9,4475.8,0.7818]
["bitfinex","ETHUSD",1756947531421,9.65195745,4475.9,4475.8,0.7818]
["bitfinex","ETHUSD",1756947532238,9.76395745,4475.9,4475.8,0.7818]
["bitfinex","ETHUSD",1756947532437,9.76395745,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756947532639,9.76395745,4475.9,4475.8,0.3262]
["bitfinex","ETHUSD",1756947532859,9.76395745,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756947532860,14.6157927,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756947533141,9.57542278,4475.9,4475.8,0.3262]
["bitfinex","ETHUSD",1756947533343,9.57542278,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756947533522,5.81842278,4475.9,4475.8,0.025]
["bitfinex","ETHUSD",1756947535148,5.81842278,4475.9,4475.8,1.2748]
["bitfinex","ETHUSD",1756947535349,5.34618753,4475.9,4475.8,1.2748]
["bitfinex","ETHUSD",1756947535649,11.03778752,4475.9,4475.8,1.2748]
["bitfinex","ETHUSD",1756947535850,11.03778752,4475.9,4475.8,1.2758]
["bitfinex","ETHUSD",1756947538247,5.80359999,4475.9,4475.8,1.2758]
["bitfinex","ETHUSD",1756947540948,8.03778752,4475.9,4475.8,1.2758]
["bitfinex","ETHUSD",1756947541135,8.03778752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947541136,8.21878752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947541344,11.21878752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947541554,11.03778752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947542128,11.03778752,4475.9,4475.8,0.324]
["bitfinex","ETHUSD",1756947542445,11.03778752,4475.9,4475.8,1.2817]
["bitfinex","ETHUSD",1756947543439,11.03778752,4475.9,4475.8,0.7836]
["bitfinex","ETHUSD",1756947544045,11.03778752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947544346,12.09828752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947544649,11.21878752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947548160,11.03778752,4475.9,4475.8,1.2817]
["bitfinex","ETHUSD",1756947549827,8.80359999,4475.9,4475.8,1.2817]
["bitfinex","ETHUSD",1756947550050,11.03778752,4475.9,4475.8,1.2817]
["bitfinex","ETHUSD",1756947551341,11.03778752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947551735,11.32418752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947551934,12.09928752,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947552255,12.57095931,4475.9,4475.8,0.026]
["bitfinex","ETHUSD",1756947559343,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947559544,7.24146381,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947559844,2.81810893,4475.4,4475.3,0.299]
["bitfinex","ETHUSD",1756947560042,7.23587885,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947560744,2.81810893,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947560970,2.81810893,4475.4,4475.3,1.2567]
["bitfinex","ETHUSD",1756947560971,2.34643714,4475.4,4475.3,1.2567]
["bitfinex","ETHUSD",1756947561569,2.8199722,4475.4,4475.3,1.2567]
["bitfinex","ETHUSD",1756947561772,2.8199722,4475.4,4475.3,0.299]
["bitfinex","ETHUSD",1756947561982,2.8199722,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947562282,2.82555716,4475.4,4475.3,0.299]
["bitfinex","ETHUSD",1756947562649,2.82555716,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947562838,2.8199722,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947564473,8.48557219,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947564779,8.48557219,4475.4,4475.3,0.299]
["bitfinex","ETHUSD",1756947566387,8.48557219,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947567095,8.48557219,4475.4,4475.3,0.299]
["bitfinex","ETHUSD",1756947569479,8.48557219,4475.4,4475.3,0.7586]
["bitfinex","ETHUSD",1756947570090,8.48557219,4475.4,4475.3,0.7987]
["bitfinex","ETHUSD",1756947570288,8.48557219,4475.4,4475.3,1.2635]
["bitfinex","ETHUSD",1756947572596,8.48557219,4475.4,4475.3,0.7638]
["bitfinex","ETHUSD",1756947573106,8.48557219,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947573795,8.48557219,4475.4,4475.3,0.3098]
["bitfinex","ETHUSD",1756947575399,8.48557219,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947575598,9.25113505,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947575786,8.77759999,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947576097,11.01203713,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947577394,11.01203713,4475.4,4475.3,0.7746]
["bitfinex","ETHUSD",1756947579907,11.01203713,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947580376,11.48581375,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947581103,11.01203713,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947581304,11.48597994,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947582279,11.48597994,4475.4,4475.3,0.3098]
["bitfinex","ETHUSD",1756947582672,11.48597994,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947583009,9.2515428,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947583179,9.25152098,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947583513,11.48595812,4475.4,4475.3,1.2743]
["bitfinex","ETHUSD",1756947583707,11.48595812,4475.4,4475.3,0.7746]
["bitfinex","ETHUSD",1756947583906,11.48595812,4475.4,4475.3,0.3098]
["bitfinex","ETHUSD",1756947585504,11.48595812,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947586393,11.65185812,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947586590,12.14595812,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947586781,12.58685812,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756947588189,10.89923686,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947588387,15.90292777,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947588611,16.07152777,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947588813,16.76589682,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947589715,16.65521935,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947590119,16.16111935,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947591107,16.16111935,4475.0,4474.9,0.3098]
["bitfinex","ETHUSD",1756947591108,11.57474943,4475.0,4474.9,0.3098]
["bitfinex","ETHUSD",1756947591441,5.86619157,4475.0,4474.9,1.2743]
["bitfinex","ETHUSD",1756947591608,5.77659999,4475.0,4474.9,5.0203]
["bitfinex","ETHUSD",1756947591937,5.77659999,4475.0,4474.9,5.52493]
["bitfinex","ETHUSD",1756947592543,5.77659999,4475.0,4474.9,5.0203]
["bitfinex","ETHUSD",1756947598647,5.66459999,4475.0,4474.9,5.0203]
["bitfinex","ETHUSD",1756947599154,0.112,4475.2,4474.9,5.0203]
["bitfinex","ETHUSD",1756947599318,0.112,4475.7,4475.0,0.9645]
["bitfinex","ETHUSD",1756947599635,0.112,4475.7,4475.6,0.3088]
["bitfinex","ETHUSD",1756947599845,0.112,4475.7,4475.6,4.0518]
["bitfinex","ETHUSD",1756947599846,2.34628737,4475.7,4475.6,4.0518]
["bitfinex","ETHUSD",1756947600249,11.01088736,4475.7,4475.6,4.0518]
["bitfinex","ETHUSD",1756947600554,5.77659999,4475.7,4475.6,4.9534]
["bitfinex","ETHUSD",1756947601057,5.66459999,4475.7,4475.6,4.9534]
["bitfinex","ETHUSD",1756947601209,5.66459999,4475.7,4475.6,8.08952549]
["bitfinex","ETHUSD",1756947601744,5.66459999,4475.7,4475.6,5.8551882]
["bitfinex","ETHUSD",1756947602164,5.66459999,4475.7,4475.3,1.718]
["bitfinex","ETHUSD",1756947602165,5.66459999,4475.7,4474.9,0.001]
["bitfinex","ETHUSD",1756947602166,2.23463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947602515,6.12283687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947602938,6.79469701,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947603558,7.10089701,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947604487,6.79469701,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947604779,6.32039701,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947605453,3.78386014,4475.0,4474.9,0.752]
["bitfinex","ETHUSD",1756947605657,3.112,4475.0,4474.9,1.2021]
["bitfinex","ETHUSD",1756947606042,5.34663687,4475.0,4474.9,0.7506]
["bitfinex","ETHUSD",1756947606480,5.49533687,4475.0,4474.9,3.75]
["bitfinex","ETHUSD",1756947607052,5.96963687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947607372,6.42743687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947608280,5.96963687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947608655,5.96963687,4475.0,4474.9,0.3005]
["bitfinex","ETHUSD",1756947608656,5.23463687,4475.0,4474.9,0.3005]
["bitfinex","ETHUSD",1756947608868,5.23463687,4475.0,4474.9,0.7506]
["bitfinex","ETHUSD",1756947608869,3.112,4475.0,4474.9,0.7506]
["bitfinex","ETHUSD",1756947609044,5.64853687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947609656,11.73007118,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947609883,17.86698693,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947610055,21.61798693,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947613795,21.70758313,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947617285,17.65038313,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947617468,20.92408313,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947617977,21.39838313,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947619190,21.70458313,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756947620793,21.70458313,4475.0,4474.8,1e-08]
["bitfinex","ETHUSD",1756947620794,6.0266868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756947621092,7.55591557,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756947621293,11.60881557,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756947622700,11.30261557,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756947623671,10.82831557,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756947623902,10.66390256,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756947624237,10.66390256,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947624238,5.70700256,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947624368,5.70700256,4474.9,4474.8,1.20210001]
["bitfinex","ETHUSD",1756947624369,2.81900256,4474.9,4474.8,1.20210001]
["bitfinex","ETHUSD",1756947624812,2.3466868,4474.9,4474.8,1.20210001]
["bitfinex","ETHUSD",1756947625212,5.3466868,4474.9,4474.8,1.20210001]
["bitfinex","ETHUSD",1756947626174,11.01128679,4474.9,4474.8,1.20210001]
["bitfinex","ETHUSD",1756947628905,11.0079348,4474.9,4474.8,1.20210001]
["bitfinex","ETHUSD",1756947629593,11.0079348,4474.9,4474.8,0.75060001]
["bitfinex","ETHUSD",1756947629769,11.3098348,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947629974,15.0588348,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947630199,15.52877852,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947632375,16.02267852,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947632575,16.32887852,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947633289,16.02267852,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947633676,16.32887852,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947638313,10.66427853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947640410,9.86417853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947640984,9.86217853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947641293,9.56027853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947642686,9.56227853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947643538,9.70717853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947645989,9.56227853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947648324,5.81527853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947648518,9.55927853,4474.9,4474.8,0.31450001]
["bitfinex","ETHUSD",1756947648703,9.70417853,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947653522,19.78924885,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947655318,19.64434885,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947655929,19.79244885,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947656502,19.78992719,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947657102,19.64182719,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947657430,19.78992719,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756947659416,10.89843661,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947659611,19.642329,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947660514,19.73193383,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947660714,19.73193383,4474.6,4474.5,0.2905]
["bitfinex","ETHUSD",1756947660915,19.73193383,4474.6,4474.5,0.7457]
["bitfinex","ETHUSD",1756947661336,19.73193383,4474.6,4474.5,0.2905]
["bitfinex","ETHUSD",1756947662408,15.3114635,4474.6,4474.5,0.7457]
["bitfinex","ETHUSD",1756947662732,19.73193383,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947663540,8.5674635,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947663736,11.5674635,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947664120,11.10004144,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947664323,8.86520481,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947664513,11.10004144,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947665445,8.86520481,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947665627,0.112,4474.6,4474.5,1.36123]
["bitfinex","ETHUSD",1756947667019,0.114,4474.9,4474.5,1.36123]
["bitfinex","ETHUSD",1756947667223,0.114,4474.9,4474.6,0.9468]
["bitfinex","ETHUSD",1756947667430,0.114,4474.9,4474.7,2.07771047]
["bitfinex","ETHUSD",1756947667617,0.114,4474.9,4474.8,0.2895]
["bitfinex","ETHUSD",1756947667955,0.114,4474.9,4474.8,1.2363]
["bitfinex","ETHUSD",1756947670068,0.114,4474.9,4474.5,0.001]
["bitfinex","ETHUSD",1756947670069,2.23473674,4474.8,4474.5,0.001]
["bitfinex","ETHUSD",1756947670347,9.76730696,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947670562,10.23403019,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947671651,10.39393019,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947672263,10.89183019,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947672432,11.33863019,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947672834,9.55655986,4474.6,4474.5,0.7457]
["bitfinex","ETHUSD",1756947673542,9.55655986,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947673543,9.71345986,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947674716,9.55655986,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947675250,9.71645986,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947676034,9.80606028,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947676237,5.79116028,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947676443,5.43643705,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947676623,5.43643705,4474.6,4474.5,0.7457]
["bitfinex","ETHUSD",1756947677657,5.43643705,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947678145,8.8652004,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947678541,11.10003703,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947679839,8.8652004,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947680034,11.10003703,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947680964,11.10003703,4474.6,4474.5,0.7457]
["bitfinex","ETHUSD",1756947682667,11.10003703,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947683959,11.10003703,4474.6,4474.5,0.7457]
["bitfinex","ETHUSD",1756947684849,8.8652004,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947685454,11.10003703,4474.6,4474.5,1.2373]
["bitfinex","ETHUSD",1756947687634,0.08960042,4474.6,4474.5,5.78170033]
["bitfinex","ETHUSD",1756947688048,0.08960042,4474.6,4474.5,1.36123]
["bitfinex","ETHUSD",1756947692738,0.08960042,4474.6,4474.5,0.90603]
["bitfinex","ETHUSD",1756947692942,0.08960042,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947692943,5.49853705,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947695642,2.49853705,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947696351,2.32443705,4474.6,4474.5,0.7687]
["bitfinex","ETHUSD",1756947696646,0.08960042,4474.6,4474.5,1.2308]
["bitfinex","ETHUSD",1756947697070,2.32443705,4474.6,4474.5,1.2308]
["bitfinex","ETHUSD",1756947697567,2.32443705,4474.6,4474.5,0.2986]
["bitfinex","ETHUSD",1756947697941,10.98803703,4474.6,4474.5,0.2986]
["bitfinex","ETHUSD",1756947698354,10.98803703,4474.6,4474.5,0.7687]
["bitfinex","ETHUSD",1756947699685,10.98803703,4474.6,4474.5,0.2986]
["bitfinex","ETHUSD",1756947699883,10.98803703,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947700752,10.98803703,4474.6,4474.5,0.2986]
["bitfinex","ETHUSD",1756947701087,10.98803703,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947704997,10.98803703,4474.6,4474.5,0.2986]
["bitfinex","ETHUSD",1756947705484,10.98803703,4474.6,4474.5,0.7687]
["bitfinex","ETHUSD",1756947705982,11.16213703,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947706189,20.70316236,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947707769,15.36929203,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947708896,0.08960042,4474.6,4474.5,4.9738]
["bitfinex","ETHUSD",1756947709063,0.114,4474.8,4474.5,5.47138]
["bitfinex","ETHUSD",1756947709263,0.114,4474.8,4474.7,6.65525701]
["bitfinex","ETHUSD",1756947709264,0.002,4474.8,4474.7,6.65525701]
["bitfinex","ETHUSD",1756947709569,0.002,4474.8,4474.7,8.37325701]
["bitfinex","ETHUSD",1756947709770,0.002,4474.8,4474.7,9.60305701]
["bitfinex","ETHUSD",1756947710109,0.002,4474.8,4474.7,11.22231434]
["bitfinex","ETHUSD",1756947710571,0.002,4474.8,4474.7,8.98752766]
["bitfinex","ETHUSD",1756947710886,0.002,4474.8,4474.7,4.56705733]
["bitfinex","ETHUSD",1756947711091,0.002,4474.8,4474.7,2.9478]
["bitfinex","ETHUSD",1756947711707,0.002,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947711996,2.23673674,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947712162,0.002,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947717293,0.002,4474.8,4474.7,2.4857]
["bitfinex","ETHUSD",1756947717598,0.002,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947717599,2.23673674,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947718002,0.002,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947720324,0.002,4474.8,4474.7,2.4857]
["bitfinex","ETHUSD",1756947720502,0.002,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947721004,0.002,4474.8,4474.7,6.724]
["bitfinex","ETHUSD",1756947722002,2.23673674,4474.8,4474.7,6.2277]
["bitfinex","ETHUSD",1756947722205,2.23673674,4474.8,4474.7,1.718]
["bitfinex","ETHUSD",1756947722375,2.55243674,4474.8,4474.7,5.46]
["bitfinex","ETHUSD",1756947723115,2.23673674,4474.8,4474.7,5.46]
["bitfinex","ETHUSD",1756947723706,2.23673674,4474.8,4474.7,1.718]
["bitfinex","ETHUSD",1756947724009,2.55223674,4474.8,4474.7,1.718]
["bitfinex","ETHUSD",1756947724213,2.55223674,4474.8,4474.7,4.527]
["bitfinex","ETHUSD",1756947724214,3.30213674,4474.8,4474.7,4.527]
["bitfinex","ETHUSD",1756947724504,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947724702,2.34683663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947725005,3.41233663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947725412,6.41233663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947726110,6.87327297,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947727512,12.53687295,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947729177,11.87627256,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947730127,12.62647256,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756947730701,12.62647256,4474.6,4474.0,0.001]
["bitfinex","ETHUSD",1756947730702,2.23508638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1756947730905,14.8518921,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1756947731205,15.9172921,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1756947731404,16.58943072,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1756947736523,10.89778628,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1756947736716,14.63978628,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1756947737026,14.95528628,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1756947749238,15.09948566,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1756947749837,15.41478566,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1756947751521,15.41478566,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947752521,15.09948566,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947752718,5.66259998,4473.9,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947752935,7.89778628,4473.9,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947753135,5.66259998,4473.9,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947753536,7.89778628,4473.9,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947755743,5.66259998,4473.9,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947755924,2.23714177,4474.0,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947755925,0.002,4474.0,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947756126,0.002,4474.0,4473.8,0.29130001]
["bitfinex","ETHUSD",1756947756314,0.002,4474.0,4473.9,0.9197]
["bitfinex","ETHUSD",1756947756515,2.23713634,4474.0,4473.9,0.9197]
["bitfinex","ETHUSD",1756947756715,2.23713634,4474.0,4473.9,1.21]
["bitfinex","ETHUSD",1756947758839,2.23713634,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947758840,2.2351863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947759144,12.27444545,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947759350,12.42944545,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947760928,12.42944545,4473.9,4473.8,0.72110001]
["bitfinex","ETHUSD",1756947760929,11.35854545,4473.9,4473.8,0.72110001]
["bitfinex","ETHUSD",1756947761242,11.51054545,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947762961,11.62254545,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947768662,11.47054545,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947771448,11.62554545,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947772538,0.002,4474.0,4473.8,1.21100001]
["bitfinex","ETHUSD",1756947772744,0.002,4474.0,4473.9,0.1212]
["bitfinex","ETHUSD",1756947773064,0.002,4474.0,4473.9,1.0409]
["bitfinex","ETHUSD",1756947773264,0.002,4474.0,4473.9,1.3312]
["bitfinex","ETHUSD",1756947780555,0.002,4474.0,4473.9,5.7730021]
["bitfinex","ETHUSD",1756947780755,0.002,4474.0,4473.9,5.75065024]
["bitfinex","ETHUSD",1756947781274,0.002,4474.0,4473.9,7.98583654]
["bitfinex","ETHUSD",1756947781465,0.002,4474.0,4473.9,1.3312]
["bitfinex","ETHUSD",1756947782479,0.002,4474.0,4473.9,3.5663863]
["bitfinex","ETHUSD",1756947782770,0.002,4474.0,4473.9,3.58873816]
["bitfinex","ETHUSD",1756947782978,0.002,4474.0,4473.9,8.0081884]
["bitfinex","ETHUSD",1756947783183,0.002,4474.0,4473.9,7.98583654]
["bitfinex","ETHUSD",1756947788268,2.37593634,4474.0,4473.9,3.74]
["bitfinex","ETHUSD",1756947788468,2.37593634,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947788469,2.2351863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947788772,2.7027863,4473.9,4473.8,3.74100001]
["bitfinex","ETHUSD",1756947789079,2.8618863,4473.9,4473.8,3.74100001]
["bitfinex","ETHUSD",1756947789887,3.3262863,4473.9,4473.8,3.74100001]
["bitfinex","ETHUSD",1756947790095,3.3262863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947790258,3.3262863,4473.9,4473.8,3.74100001]
["bitfinex","ETHUSD",1756947791398,3.3262863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947791904,10.74573654,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947792084,6.3262863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947797490,0.112,4473.9,4473.8,1.21190001]
["bitfinex","ETHUSD",1756947797664,0.114,4474.0,4473.8,1.21190001]
["bitfinex","ETHUSD",1756947797981,0.114,4474.0,4473.9,0.56889]
["bitfinex","ETHUSD",1756947798295,0.114,4474.0,4473.9,4.6653]
["bitfinex","ETHUSD",1756947798461,0.114,4474.0,4473.9,4.9509]
["bitfinex","ETHUSD",1756947800561,0.114,4474.0,4473.9,4.0256]
["bitfinex","ETHUSD",1756947800773,0.114,4474.0,4473.9,4.4732]
["bitfinex","ETHUSD",1756947801398,0.114,4474.0,4473.9,4.9509]
["bitfinex","ETHUSD",1756947806398,0.114,4474.0,4473.9,4.4732]
["bitfinex","ETHUSD",1756947810479,0.114,4474.0,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947810480,5.2351863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947810985,6.3073863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947811302,6.0108863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947811484,6.3073863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947813581,11.96998628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947814500,11.67348628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947815302,11.20948628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947817184,11.67348628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947817390,12.42775113,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947818419,12.13125113,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947818618,11.66725113,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947820504,11.77925113,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947823095,5.66259998,4473.9,4473.8,1.24710001]
["bitfinex","ETHUSD",1756947823311,5.77459998,4473.9,4473.8,1.37191001]
["bitfinex","ETHUSD",1756947824538,5.77459998,4473.9,4473.8,0.92391001]
["bitfinex","ETHUSD",1756947824750,5.66259998,4473.9,4473.8,4.98610001]
["bitfinex","ETHUSD",1756947824895,5.77459998,4473.9,4473.8,4.98610001]
["bitfinex","ETHUSD",1756947831671,5.77459998,4473.9,4473.8,3.74000001]
["bitfinex","ETHUSD",1756947832173,5.77459998,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947832341,8.14858628,4473.9,4473.8,3.74000001]
["bitfinex","ETHUSD",1756947832975,8.00978628,4473.9,4473.8,3.74000001]
["bitfinex","ETHUSD",1756947834278,8.14858628,4473.9,4473.8,3.74000001]
["bitfinex","ETHUSD",1756947835546,8.17338628,4473.9,4473.8,3.74000001]
["bitfinex","ETHUSD",1756947836259,8.03458628,4473.9,4473.8,3.74000001]
["bitfinex","ETHUSD",1756947836454,8.03458628,4473.9,4473.8,0.31670001]
["bitfinex","ETHUSD",1756947836660,8.03458628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947838778,5.79939998,4473.9,4473.8,0.76470001]
["bitfinex","ETHUSD",1756947839781,5.79939998,4473.9,4473.8,1.24710001]
["bitfinex","ETHUSD",1756947842459,5.79939998,4473.9,4473.8,0.31670001]
["bitfinex","ETHUSD",1756947842780,5.79939998,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947842781,12.12838628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947843458,10.92258628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947843765,11.03458628,4473.9,4473.8,0.76510001]
["bitfinex","ETHUSD",1756947844175,8.79939998,4473.9,4473.8,0.30790001]
["bitfinex","ETHUSD",1756947844372,8.79939998,4473.9,4473.8,0.76510001]
["bitfinex","ETHUSD",1756947844792,11.03458628,4473.9,4473.8,0.76510001]
["bitfinex","ETHUSD",1756947845480,8.79939998,4473.9,4473.8,0.76510001]
["bitfinex","ETHUSD",1756947845648,8.79939998,4473.9,4473.8,1.21700001]
["bitfinex","ETHUSD",1756947846065,5.79939998,4473.9,4473.8,4.95500001]
["bitfinex","ETHUSD",1756947849902,8.03458628,4473.9,4473.8,4.04590001]
["bitfinex","ETHUSD",1756947850275,8.17508628,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947853912,8.03458628,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947858486,8.17828628,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947860518,8.03458628,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947860727,11.66238628,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947860887,12.12838628,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947861093,11.66238628,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947861624,11.63342245,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947862119,11.49292245,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947862421,11.63662245,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947862806,11.49292245,4473.9,4473.8,3.73900001]
["bitfinex","ETHUSD",1756947863300,11.63982245,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947863630,12.12712245,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947863798,12.58672245,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947864400,6.46452247,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947864590,6.92412247,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947864929,5.97722247,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947865521,5.977074,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947866340,5.830174,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947866936,5.970674,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947869642,5.830174,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947869825,6.140374,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947873610,5.830174,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947874047,5.830174,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947874642,5.986474,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947875858,5.830174,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947876056,5.989474,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947876435,5.830174,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947876642,5.989474,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947877438,5.830174,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947878160,5.830174,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947878360,5.830174,4473.9,4473.8,0.75720001]
["bitfinex","ETHUSD",1756947878540,5.830174,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947878860,5.3719863,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947879055,5.82998043,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947879261,5.82998043,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947879728,5.98628043,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947880828,5.82998043,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947881566,5.82998043,4473.9,4473.8,0.75720001]
["bitfinex","ETHUSD",1756947881866,11.03458628,4473.9,4473.8,0.75720001]
["bitfinex","ETHUSD",1756947882161,11.49265396,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947882357,11.64895396,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756947885052,11.49265396,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947888975,11.49265396,4473.9,4473.8,0.75720001]
["bitfinex","ETHUSD",1756947890245,11.49265396,4473.9,4473.8,0.30980001]
["bitfinex","ETHUSD",1756947891084,11.49265396,4473.9,4473.8,1.24420001]
["bitfinex","ETHUSD",1756947891085,5.79939998,4473.9,4473.8,1.24420001]
["bitfinex","ETHUSD",1756947891588,5.79939998,4473.9,4473.8,1.36872001]
["bitfinex","ETHUSD",1756947891784,0.1368,4473.9,4473.8,1.36872001]
["bitfinex","ETHUSD",1756947892394,0.0248,4473.9,4473.8,1.36872001]
["bitfinex","ETHUSD",1756947892797,0.0248,4473.9,4473.8,5.10572001]
["bitfinex","ETHUSD",1756947900634,0.0248,4473.9,4473.8,8.24495627]
["bitfinex","ETHUSD",1756947901088,0.0248,4473.9,4473.8,14.04495627]
["bitfinex","ETHUSD",1756947901716,0.002,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1756947902015,0.002,4474.0,4473.9,8.63212056]
["bitfinex","ETHUSD",1756947902206,0.002,4474.0,4473.9,8.92692056]
["bitfinex","ETHUSD",1756947902611,0.002,4474.0,4473.9,6.69173426]
["bitfinex","ETHUSD",1756947903086,0.002,4474.0,4473.9,1.2397]
["bitfinex","ETHUSD",1756947903292,0.002,4474.0,4473.9,0.2948]
["bitfinex","ETHUSD",1756947903519,0.002,4474.0,4473.9,4.0308]
["bitfinex","ETHUSD",1756947904606,0.002,4474.0,4473.9,4.9757]
["bitfinex","ETHUSD",1756947904823,0.002,4474.0,4473.9,7.3228863]
["bitfinex","ETHUSD",1756947905024,0.002,4474.0,4473.9,8.5097574]
["bitfinex","ETHUSD",1756947905396,0.002,4474.0,4473.9,6.2745711]
["bitfinex","ETHUSD",1756947905713,0.002,4474.0,4473.9,8.5097574]
["bitfinex","ETHUSD",1756947907616,0.002,4474.0,4473.9,9.3017574]
["bitfinex","ETHUSD",1756947908228,0.002,4474.0,4473.9,15.1017574]
["bitfinex","ETHUSD",1756947908425,0.002,4474.0,4473.9,19.63306209]
["bitfinex","ETHUSD",1756947909205,0.002,4474.0,4473.9,18.84106209]
["bitfinex","ETHUSD",1756947909531,0.002,4474.0,4473.9,5.1468711]
["bitfinex","ETHUSD",1756947909761,0.002,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1756947909912,0.6435,4474.0,4473.9,3.736]
["bitfinex","ETHUSD",1756947910540,3.34913634,4474.0,4473.9,3.736]
["bitfinex","ETHUSD",1756947910705,3.46113634,4474.0,4473.9,3.736]
["bitfinex","ETHUSD",1756947911938,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947912144,2.2351863,4473.9,4473.8,3.737]
["bitfinex","ETHUSD",1756947912539,3.3472863,4473.9,4473.8,3.737]
["bitfinex","ETHUSD",1756947912735,3.3472863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947913135,6.3472863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947913348,10.76659099,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947916026,11.22310869,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947916351,10.76659099,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947916551,14.50259099,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947916855,14.95904468,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947918156,6.33623999,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947918339,10.65173999,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756947922744,10.65173999,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756947922745,6.02743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947923071,16.47019451,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947923261,17.58379451,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947923769,12.70803613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947923980,12.70803613,4473.4,4473.3,0.2958]
["bitfinex","ETHUSD",1756947923981,5.23543613,4473.4,4473.3,0.2958]
["bitfinex","ETHUSD",1756947924134,9.08343613,4473.4,4473.3,0.2958]
["bitfinex","ETHUSD",1756947924329,9.08343613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947924535,9.24313613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947924962,9.24413613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947927450,9.72593613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947927957,5.98893613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947928161,10.19643613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947928537,10.98843613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947929581,15.40774082,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947929772,11.44301055,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756947931276,2.23618596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756947931484,2.23618596,4471.9,4471.8,0.4561]
["bitfinex","ETHUSD",1756947931786,2.34818596,4471.9,4471.8,1.2227]
["bitfinex","ETHUSD",1756947934974,11.01078594,4471.9,4471.8,1.2227]
["bitfinex","ETHUSD",1756947935348,11.01078594,4471.9,4471.8,1.2237]
["bitfinex","ETHUSD",1756947935674,11.01078594,4471.9,4471.8,0.7712]
["bitfinex","ETHUSD",1756947936081,11.01078594,4471.9,4471.8,0.3401]
["bitfinex","ETHUSD",1756947938182,11.01078594,4471.9,4471.8,0.7712]
["bitfinex","ETHUSD",1756947938366,11.01078594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947938568,11.18978594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947938960,11.01078594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947939801,11.18978594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947941907,11.01078594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947942401,11.65248594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947944201,11.18978594,4471.9,4471.8,0.026]
["bitfinex","ETHUSD",1756947946474,19.48905774,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947946990,15.06975305,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947947182,13.82645776,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947948179,12.58295776,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947948407,16.77245776,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947948710,17.56445776,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947950522,13.82645776,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947950808,17.56445776,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947950990,21.98376245,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756947953591,21.98376245,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1756947953592,0.792,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1756947953804,9.7677407,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756947954130,14.14220781,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756947954429,15.05370781,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756947956239,2.23648603,4471.3,4470.3,0.4311]
["bitfinex","ETHUSD",1756947956395,3.792,4471.1,4470.3,0.4311]
["bitfinex","ETHUSD",1756947956600,2.34893629,4470.4,4470.3,0.4311]
["bitfinex","ETHUSD",1756947956826,6.09252125,4470.4,4470.3,0.7452]
["bitfinex","ETHUSD",1756947957028,6.09252125,4470.4,4468.1,0.4311]
["bitfinex","ETHUSD",1756947957029,0.792,4469.3,4468.1,0.4311]
["bitfinex","ETHUSD",1756947957302,2.23771082,4468.9,4468.6,0.4525]
["bitfinex","ETHUSD",1756947957512,2.23771082,4468.9,4468.8,0.3141]
["bitfinex","ETHUSD",1756947957734,9.04071082,4468.9,4468.8,1.1977]
["bitfinex","ETHUSD",1756947959129,5.23771082,4468.9,4468.8,1.1977]
["bitfinex","ETHUSD",1756947959330,9.04171082,4468.9,4468.8,1.1977]
["bitfinex","ETHUSD",1756947961145,5.23771082,4468.9,4468.8,1.1977]
["bitfinex","ETHUSD",1756947961501,2.23758698,4469.1,4468.8,1.2143]
["bitfinex","ETHUSD",1756947961701,9.04663705,4469.0,4468.9,0.9195]
["bitfinex","ETHUSD",1756947961944,5.23763705,4469.0,4468.9,1.2143]
["bitfinex","ETHUSD",1756947962145,9.04763705,4469.0,4468.9,1.2143]
["bitfinex","ETHUSD",1756947963004,5.23763705,4469.0,4468.9,1.2143]
["bitfinex","ETHUSD",1756947963241,2.23763705,4469.0,4468.9,1.2143]
["bitfinex","ETHUSD",1756947965416,2.23797862,4468.4,4467.8,0.4904]
["bitfinex","ETHUSD",1756947965621,2.23818796,4467.9,4467.8,0.9445]
["bitfinex","ETHUSD",1756947965941,2.23818796,4467.9,4467.8,1.2393]
["bitfinex","ETHUSD",1756947967086,2.35018796,4467.9,4467.8,1.2393]
["bitfinex","ETHUSD",1756947967586,12.43937292,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947967889,13.0089345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947968085,13.3547345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947969753,9.5397345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947969951,13.0119345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947970148,8.7230345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947970359,12.5410345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947970887,13.3577345,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947971260,7.53049306,4467.9,4467.8,0.29480001]
["bitfinex","ETHUSD",1756947971559,16.54978794,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947971772,16.70978794,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756947972079,16.70978794,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947972284,16.82489933,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947972451,16.66489933,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947972651,27.22792118,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947972962,28.03171699,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947973264,18.07787084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947973597,18.54877084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947973793,19.01907084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947973962,15.20007084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947974166,19.01907084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947976388,18.54877084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947976969,18.07787084,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947977756,17.96275945,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947978759,17.95975945,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947978988,4.52915947,4467.9,4467.8,1.21530001]
["bitfinex","ETHUSD",1756947979200,8.34488677,4467.9,4467.8,1.21530001]
["bitfinex","ETHUSD",1756947979399,11.34488677,4467.9,4467.8,1.21530001]
["bitfinex","ETHUSD",1756947979568,10.88618796,4467.9,4467.8,1.21530001]
["bitfinex","ETHUSD",1756947979993,11.34499345,4467.9,4467.8,1.21530001]
["bitfinex","ETHUSD",1756947980302,22.23200627,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947981286,21.91934379,4467.9,4467.8,0.00100001]
["bitfinex","ETHUSD",1756947982700,0.792,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1756947982894,13.91983936,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947983082,20.08174485,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947983392,20.55264485,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947983592,20.83212601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947983795,21.29932601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947984097,20.36122601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947985513,22.09132601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947986015,21.62412601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947986589,22.40398849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947986888,22.09132601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947987226,21.15322601,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756947987528,7.69797567,4466.9,4466.8,0.76020001]
["bitfinex","ETHUSD",1756947987715,11.51397567,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947988212,12.30597567,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947988818,11.51397567,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947989115,11.51297567,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947989493,7.53049451,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947989696,8.34549451,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947990215,11.34549451,4466.9,4466.8,1.21430001]
["bitfinex","ETHUSD",1756947992115,11.34549451,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756947993104,11.34349451,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756947994104,11.34249451,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756947994618,2.69749451,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756947997918,0.45880549,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756947999318,2.23868902,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756947999693,8.66259998,4467.0,4466.8,1.21530001]
["bitfinex","ETHUSD",1756948000017,2.23868902,4466.9,4466.8,1.21530001]
["bitfinex","ETHUSD",1756948000224,2.23868902,4466.9,4466.8,0.29580001]
["bitfinex","ETHUSD",1756948000802,5.69969312,4466.9,4466.8,0.29580001]
["bitfinex","ETHUSD",1756948001001,5.69969312,4466.9,4466.8,0.76600001]
["bitfinex","ETHUSD",1756948001236,5.69969312,4466.9,4466.8,1.26530001]
["bitfinex","ETHUSD",1756948001613,5.69969312,4466.9,4466.8,0.76600001]
["bitfinex","ETHUSD",1756948002015,5.69969312,4466.9,4466.8,1.26530001]
["bitfinex","ETHUSD",1756948003635,11.3622931,4466.9,4466.8,1.26530001]
["bitfinex","ETHUSD",1756948003820,10.901289,4466.9,4466.8,1.26530001]
["bitfinex","ETHUSD",1756948004512,11.013289,4466.9,4466.8,1.26530001]
["bitfinex","ETHUSD",1756948007322,11.013289,4466.9,4466.8,0.79510001]
["bitfinex","ETHUSD",1756948007494,11.013289,4466.9,4466.8,0.29580001]
["bitfinex","ETHUSD",1756948007695,14.818289,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948007895,15.46379969,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948008329,15.002889,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948009602,15.46382354,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948009797,15.93652354,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948010008,16.38242354,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948010533,10.71982356,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948011028,9.80022356,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948011704,5.99622356,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948011908,9.79922356,4466.9,4466.8,0.00100001]
["bitfinex","ETHUSD",1756948013005,9.79922356,4466.9,4465.6,1.721]
["bitfinex","ETHUSD",1756948013006,3.792,4466.8,4464.8,0.025]
["bitfinex","ETHUSD",1756948013306,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948013518,5.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948013719,5.23969181,4464.9,4464.8,0.336]
["bitfinex","ETHUSD",1756948014109,5.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948014110,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948014632,6.24329181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948014818,9.71599181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948015299,5.23969181,4464.9,4464.8,1.3055]
["bitfinex","ETHUSD",1756948015630,5.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948015799,5.23969181,4464.9,4464.8,1.3055]
["bitfinex","ETHUSD",1756948016908,5.23969181,4464.9,4464.8,0.336]
["bitfinex","ETHUSD",1756948017114,9.25529181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948018604,9.07069181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756948018931,9.25789181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948019138,10.63658734,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948019507,10.8046817,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948019904,12.5266817,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948020303,24.97580804,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948022100,24.97580804,4464.9,4463.8,0.025]
["bitfinex","ETHUSD",1756948022101,22.73611623,4464.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948022307,5.24019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948022555,11.60119355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948022739,12.69979355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948023055,13.27349621,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948023770,12.81179355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948024562,13.27261396,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948024756,12.01619355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948025160,7.37819355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948025329,7.07419355,4463.9,4463.8,0.29400001]
["bitfinex","ETHUSD",1756948025537,10.92119355,4463.9,4463.8,0.75980001]
["bitfinex","ETHUSD",1756948026122,10.92119355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948026658,11.10599355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948026860,10.92119355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948027362,11.10599355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948027650,10.92219355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948028339,11.10959355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948029726,11.10959355,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948029926,7.07619355,4463.9,4463.8,0.29500001]
["bitfinex","ETHUSD",1756948030138,10.92019355,4463.9,4463.8,1.21670001]
["bitfinex","ETHUSD",1756948030472,7.07619355,4463.9,4463.8,1.21670001]
["bitfinex","ETHUSD",1756948030641,0.114,4463.9,4463.8,1.33837001]
["bitfinex","ETHUSD",1756948031066,2.35419355,4463.9,4463.8,1.33837001]
["bitfinex","ETHUSD",1756948031248,0.1616,4463.9,4463.8,1.21670001]
["bitfinex","ETHUSD",1756948031584,2.24000107,4464.3,4463.8,1.21670001]
["bitfinex","ETHUSD",1756948031732,3.849,4464.7,4463.9,0.9217]
["bitfinex","ETHUSD",1756948031938,2.8137641,4468.9,4463.9,0.9217]
["bitfinex","ETHUSD",1756948031939,3.848,4464.6,4463.9,0.9217]
["bitfinex","ETHUSD",1756948032156,2.23913038,4466.1,4464.0,0.80159346]
["bitfinex","ETHUSD",1756948032157,0.112,4464.3,4464.0,0.80159346]
["bitfinex","ETHUSD",1756948032478,0.112,4464.3,4464.2,0.294]
["bitfinex","ETHUSD",1756948032802,0.112,4464.3,4464.2,1.2157]
["bitfinex","ETHUSD",1756948034382,2.23957319,4465.2,4464.2,3.45573943]
["bitfinex","ETHUSD",1756948034670,0.112,4465.1,4464.3,0.9217]
["bitfinex","ETHUSD",1756948034860,0.112,4465.1,4465.0,0.294]
["bitfinex","ETHUSD",1756948035060,0.112,4465.1,4465.0,1.2157]
["bitfinex","ETHUSD",1756948041174,0.112,4465.7,4465.0,1.3277]
["bitfinex","ETHUSD",1756948041381,0.112,4465.7,4465.1,0.9217]
["bitfinex","ETHUSD",1756948041758,0.112,4465.7,4465.6,0.294]
["bitfinex","ETHUSD",1756948042261,2.35129059,4465.7,4465.6,0.7598]
["bitfinex","ETHUSD",1756948042777,0.112,4465.7,4465.6,1.2157]
["bitfinex","ETHUSD",1756948043477,2.35129059,4465.7,4465.6,1.2157]
["bitfinex","ETHUSD",1756948043672,2.35129059,4465.7,4465.6,0.294]
["bitfinex","ETHUSD",1756948043857,2.23936618,4465.6,4465.2,0.4658]
["bitfinex","ETHUSD",1756948044059,2.23936618,4465.6,4465.3,0.9217]
["bitfinex","ETHUSD",1756948044362,2.23936618,4465.6,4465.5,0.294]
["bitfinex","ETHUSD",1756948044563,0.112,4465.7,4465.5,0.7598]
["bitfinex","ETHUSD",1756948044765,0.112,4465.7,4465.6,0.4658]
["bitfinex","ETHUSD",1756948044956,2.35129059,4465.7,4465.6,0.4658]
["bitfinex","ETHUSD",1756948045157,2.35129059,4465.7,4465.6,0.7598]
["bitfinex","ETHUSD",1756948045561,0.112,4465.7,4465.6,0.7598]
["bitfinex","ETHUSD",1756948045873,0.025,4465.8,4465.6,1.3596634]
["bitfinex","ETHUSD",1756948046076,0.025,4465.8,4465.7,3.18338349]
["bitfinex","ETHUSD",1756948046247,0.025,4465.8,4465.7,3.16099059]
["bitfinex","ETHUSD",1756948046447,0.025,4465.8,4465.7,3.47738349]
["bitfinex","ETHUSD",1756948046678,0.025,4465.8,4465.7,4.07241673]
["bitfinex","ETHUSD",1756948046978,0.025,4465.8,4465.7,1.81073324]
["bitfinex","ETHUSD",1756948047384,0.025,4465.8,4465.7,4.05002383]
["bitfinex","ETHUSD",1756948053367,0.025,4465.8,4465.7,0.88903324]
["bitfinex","ETHUSD",1756948053564,0.2958,4465.8,4465.3,1.722]
["bitfinex","ETHUSD",1756948053767,0.2958,4465.8,4465.4,3.832]
["bitfinex","ETHUSD",1756948053768,2.23939088,4465.5,4465.4,3.832]
["bitfinex","ETHUSD",1756948053963,2.23939088,4465.5,4464.8,3.832]
["bitfinex","ETHUSD",1756948053964,2.23959169,4465.1,4464.8,3.832]
["bitfinex","ETHUSD",1756948054196,2.35159169,4465.1,4464.8,3.832]
["bitfinex","ETHUSD",1756948054368,0.165,4464.9,4464.8,3.832]
["bitfinex","ETHUSD",1756948054574,0.165,4464.9,4464.7,3.833]
["bitfinex","ETHUSD",1756948055699,2.23974198,4464.8,4464.7,3.833]
["bitfinex","ETHUSD",1756948056007,2.40774198,4464.8,4464.7,3.833]
["bitfinex","ETHUSD",1756948056499,2.51974198,4464.8,4464.7,3.833]
["bitfinex","ETHUSD",1756948057800,2.51974198,4464.8,4463.8,0.92440001]
["bitfinex","ETHUSD",1756948057801,3.45524198,4464.8,4464.4,3.832]
["bitfinex","ETHUSD",1756948058109,0.112,4464.5,4464.4,3.832]
["bitfinex","ETHUSD",1756948059769,5.77459998,4464.5,4464.4,3.832]
["bitfinex","ETHUSD",1756948062927,8.01449246,4464.5,4464.4,3.832]
["bitfinex","ETHUSD",1756948063591,8.18539246,4464.5,4463.9,1.722]
["bitfinex","ETHUSD",1756948063790,0.4732,4464.4,4464.0,3.825]
["bitfinex","ETHUSD",1756948064017,2.52589318,4464.1,4464.0,3.825]
["bitfinex","ETHUSD",1756948064203,0.2858,4464.1,4464.0,3.825]
["bitfinex","ETHUSD",1756948064520,3.825,4465.0,4464.0,3.825]
["bitfinex","ETHUSD",1756948064521,0.112,4465.0,4464.0,5.7103]
["bitfinex","ETHUSD",1756948064822,0.112,4464.5,4464.0,5.5983]
["bitfinex","ETHUSD",1756948065020,0.112,4464.5,4464.0,5.1651]
["bitfinex","ETHUSD",1756948065225,0.112,4464.5,4464.1,0.9234]
["bitfinex","ETHUSD",1756948065398,0.112,4464.5,4464.1,1.89074755]
["bitfinex","ETHUSD",1756948065599,0.112,4464.5,4464.4,0.2951]
["bitfinex","ETHUSD",1756948065814,0.112,4464.5,4464.4,3.827]
["bitfinex","ETHUSD",1756948066014,0.2708,4464.5,4463.9,1.722]
["bitfinex","ETHUSD",1756948066213,0.112,4464.1,4464.0,3.827]
["bitfinex","ETHUSD",1756948066411,0.112,4464.1,4464.0,4.1221]
["bitfinex","ETHUSD",1756948066602,0.112,4464.1,4464.0,4.5553]
["bitfinex","ETHUSD",1756948068823,2.51400098,4464.1,4463.9,5.549]
["bitfinex","ETHUSD",1756948069136,0.112,4464.1,4463.9,5.549]
["bitfinex","ETHUSD",1756948070828,2.35209914,4464.1,4463.9,5.549]
["bitfinex","ETHUSD",1756948071017,2.39894336,4464.0,4463.9,5.549]
["bitfinex","ETHUSD",1756948071529,2.35210287,4464.1,4463.9,5.549]
["bitfinex","ETHUSD",1756948071716,0.112,4464.1,4464.0,0.2951]
["bitfinex","ETHUSD",1756948072335,2.35209949,4464.1,4463.9,5.549]
["bitfinex","ETHUSD",1756948072520,2.24014336,4464.0,4463.9,5.549]
["bitfinex","ETHUSD",1756948072725,2.39894336,4464.0,4463.9,1.722]
["bitfinex","ETHUSD",1756948072925,2.39894336,4464.0,4463.9,5.547]
["bitfinex","ETHUSD",1756948073324,2.24014336,4464.0,4463.9,5.547]
["bitfinex","ETHUSD",1756948073632,2.24014336,4464.0,4463.9,5.8421]
["bitfinex","ETHUSD",1756948074036,0.112,4464.1,4463.9,5.8421]
["bitfinex","ETHUSD",1756948074342,2.24014336,4464.0,4463.9,5.8421]
["bitfinex","ETHUSD",1756948075045,2.24014336,4464.0,4463.9,5.547]
["bitfinex","ETHUSD",1756948075246,0.112,4464.1,4463.9,7.3203]
["bitfinex","ETHUSD",1756948075406,3.0,4464.5,4464.0,0.9234]
["bitfinex","ETHUSD",1756948075611,5.23993195,4464.5,4464.1,3.822]
["bitfinex","ETHUSD",1756948075916,3.0,4464.5,4464.4,0.2951]
["bitfinex","ETHUSD",1756948076116,3.0,4464.5,4464.4,5.0405]
["bitfinex","ETHUSD",1756948076448,5.77459998,4464.6,4464.4,5.54455]
["bitfinex","ETHUSD",1756948076818,5.77459998,4464.6,4464.5,0.9234]
["bitfinex","ETHUSD",1756948077454,5.77459998,4464.6,4464.5,1.2185]
["bitfinex","ETHUSD",1756948079426,5.66259998,4464.6,4464.5,1.2185]
["bitfinex","ETHUSD",1756948080543,2.23964547,4465.0,4464.5,1.2185]
["bitfinex","ETHUSD",1756948080753,0.112,4465.1,4464.6,3.82]
["bitfinex","ETHUSD",1756948080954,2.23973508,4464.9,4464.6,3.82]
["bitfinex","ETHUSD",1756948081125,0.112,4464.8,4464.6,3.82]
["bitfinex","ETHUSD",1756948081512,0.112,4464.8,4464.7,0.2894]
["bitfinex","ETHUSD",1756948082365,5.66259998,4465.7,4464.7,1.67039]
["bitfinex","ETHUSD",1756948082646,0.112,4465.4,4465.0,2.23962503]
["bitfinex","ETHUSD",1756948082850,0.112,4465.4,4465.3,0.2894]
["bitfinex","ETHUSD",1756948083015,0.112,4465.4,4465.3,4.1094]
["bitfinex","ETHUSD",1756948083216,0.112,4465.4,4465.3,4.5509]
["bitfinex","ETHUSD",1756948083813,0.112,4465.4,4465.3,3.82]
["bitfinex","ETHUSD",1756948084016,0.3125,4465.4,4465.3,3.82]
["bitfinex","ETHUSD",1756948084716,0.3125,4465.4,4464.8,1.722]
["bitfinex","ETHUSD",1756948084717,0.7826,4465.4,4464.8,1.722]
["bitfinex","ETHUSD",1756948084950,2.23959149,4465.1,4465.0,3.818]
["bitfinex","ETHUSD",1756948085116,2.23959149,4465.1,4464.1,1.722]
["bitfinex","ETHUSD",1756948085117,2.24003756,4464.3,4464.1,1.722]
["bitfinex","ETHUSD",1756948085439,5.23964165,4465.0,4464.1,1.722]
["bitfinex","ETHUSD",1756948085440,2.23978244,4464.8,4464.2,5.0353]
["bitfinex","ETHUSD",1756948085621,0.112,4464.6,4464.2,4.5938]
["bitfinex","ETHUSD",1756948085820,0.112,4464.6,4464.3,0.4415]
["bitfinex","ETHUSD",1756948086239,0.112,4464.6,4464.5,0.2894]
["bitfinex","ETHUSD",1756948086454,0.112,4464.6,4464.5,4.1094]
["bitfinex","ETHUSD",1756948087020,2.35184231,4464.6,4464.5,4.1094]
["bitfinex","ETHUSD",1756948087219,0.112,4464.6,4464.5,4.1094]
["bitfinex","ETHUSD",1756948087445,2.35184231,4464.6,4464.5,4.1094]
["bitfinex","ETHUSD",1756948088027,2.55234231,4464.6,4464.5,3.82]
["bitfinex","ETHUSD",1756948089619,0.3125,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1756948089853,0.3125,4464.6,4463.8,4.68600001]
["bitfinex","ETHUSD",1756948089854,2.24004073,4464.3,4463.8,4.68600001]
["bitfinex","ETHUSD",1756948090022,3.0,4465.0,4463.8,4.68600001]
["bitfinex","ETHUSD",1756948090023,3.0,4465.0,4464.2,0.2894]
["bitfinex","ETHUSD",1756948090217,0.112,4464.6,4464.3,3.817]
["bitfinex","ETHUSD",1756948090422,2.2398989,4464.5,4464.3,3.817]
["bitfinex","ETHUSD",1756948091622,2.35184878,4464.6,4464.3,3.817]
["bitfinex","ETHUSD",1756948091953,0.112,4464.6,4464.5,0.2894]
["bitfinex","ETHUSD",1756948092152,0.112,4464.6,4464.5,0.31179892]
["bitfinex","ETHUSD",1756948092336,0.112,4464.6,4464.5,1.18569]
["bitfinex","ETHUSD",1756948092536,0.112,4464.6,4464.5,0.2894]
["bitfinex","ETHUSD",1756948092740,0.3125,4464.6,4464.3,3.817]
["bitfinex","ETHUSD",1756948092916,0.2005,4464.6,4464.3,3.817]
["bitfinex","ETHUSD",1756948093862,2.23989852,4464.5,4464.3,3.817]
["bitfinex","ETHUSD",1756948094051,0.4301,4465.0,4463.8,2.67725001]
["bitfinex","ETHUSD",1756948094052,2.240023,4464.3,4463.8,1.72300001]
["bitfinex","ETHUSD",1756948094226,0.112,4464.1,4463.9,3.815]
["bitfinex","ETHUSD",1756948094552,0.112,4464.1,4464.0,0.7309]
["bitfinex","ETHUSD",1756948094731,0.112,4464.3,4464.0,0.7309]
["bitfinex","ETHUSD",1756948094934,0.112,4464.3,4464.1,0.4415]
["bitfinex","ETHUSD",1756948095131,0.112,4464.3,4464.2,3.816]
["bitfinex","ETHUSD",1756948095330,5.77459998,4464.3,4464.2,3.816]
["bitfinex","ETHUSD",1756948095652,5.66259998,4464.3,4464.2,4.5469]
["bitfinex","ETHUSD",1756948096221,5.66259998,4464.3,4464.2,4.1054]
["bitfinex","ETHUSD",1756948097253,5.66259998,4464.3,4464.2,5.23680843]
["bitfinex","ETHUSD",1756948097437,5.66259998,4464.3,4464.2,7.47685143]
["bitfinex","ETHUSD",1756948097638,5.66259998,4464.3,4464.2,5.23680843]
["bitfinex","ETHUSD",1756948097961,5.66259998,4464.3,4464.2,7.47685143]
["bitfinex","ETHUSD",1756948098538,5.66259998,4464.3,4464.2,5.23680843]
["bitfinex","ETHUSD",1756948099251,5.66259998,4464.3,4464.2,7.47685143]
["bitfinex","ETHUSD",1756948099770,0.67337573,4465.3,4464.2,5.34880843]
["bitfinex","ETHUSD",1756948099771,0.112,4465.2,4464.2,5.34880843]
["bitfinex","ETHUSD",1756948099937,0.112,4465.2,4464.8,2.23969605]
["bitfinex","ETHUSD",1756948100136,0.112,4465.2,4464.9,3.814]
["bitfinex","ETHUSD",1756948100341,0.112,4465.2,4465.1,0.2894]
["bitfinex","ETHUSD",1756948100541,0.112,4465.2,4465.1,4.1034]
["bitfinex","ETHUSD",1756948100758,0.112,4465.2,4465.1,4.5449]
["bitfinex","ETHUSD",1756948102247,0.112,4465.2,4465.1,7.63515427]
["bitfinex","ETHUSD",1756948102450,5.66259998,4465.3,4465.1,5.39556278]
["bitfinex","ETHUSD",1756948102664,5.66259998,4465.3,4465.1,4.95406278]
["bitfinex","ETHUSD",1756948102844,5.66259998,4465.3,4465.1,5.39556278]
["bitfinex","ETHUSD",1756948103035,5.66259998,4465.3,4465.2,2.68104134]
["bitfinex","ETHUSD",1756948103237,5.66259998,4465.3,4465.2,1.42897765]
["bitfinex","ETHUSD",1756948103473,5.66259998,4465.3,4465.2,1.71837765]
["bitfinex","ETHUSD",1756948103659,5.66259998,4465.3,4465.2,0.7309]
["bitfinex","ETHUSD",1756948107275,5.66259998,4465.3,4465.2,0.2894]
["bitfinex","ETHUSD",1756948107638,5.66259998,4465.3,4465.1,3.814]
["bitfinex","ETHUSD",1756948107968,5.66259998,4465.3,4465.2,0.2894]
["bitfinex","ETHUSD",1756948108139,5.66259998,4465.3,4465.1,3.814]
["bitfinex","ETHUSD",1756948109168,5.66259998,4465.3,4465.2,0.2894]
["bitfinex","ETHUSD",1756948109543,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756948109847,0.002,4465.4,4465.3,3.917]
["bitfinex","ETHUSD",1756948110946,0.002,4465.4,4465.3,6.45599118]
["bitfinex","ETHUSD",1756948111672,0.002,4465.4,4465.3,6.91289118]
["bitfinex","ETHUSD",1756948112947,0.002,4465.4,4465.3,7.70489118]
["bitfinex","ETHUSD",1756948113182,0.002,4465.4,4465.3,9.83348768]
["bitfinex","ETHUSD",1756948119580,0.002,4465.4,4465.3,12.83348768]
["bitfinex","ETHUSD",1756948119887,1e-08,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1756948120084,1e-08,4465.8,4465.7,8.56329059]
["bitfinex","ETHUSD",1756948120260,1e-08,4465.8,4465.7,10.78158998]
["bitfinex","ETHUSD",1756948121077,1e-08,4465.8,4465.7,6.97058998]
["bitfinex","ETHUSD",1756948121254,1e-08,4465.8,4465.7,10.78258998]
["bitfinex","ETHUSD",1756948121650,1e-08,4465.8,4465.7,5.72168998]
["bitfinex","ETHUSD",1756948121887,1e-08,4465.8,4465.7,7.88329059]
["bitfinex","ETHUSD",1756948122053,0.18760001,4465.8,4465.7,1.833]
["bitfinex","ETHUSD",1756948122253,0.63050001,4465.8,4465.7,5.533]
["bitfinex","ETHUSD",1756948123173,2.86974045,4465.8,4465.7,1.721]
["bitfinex","ETHUSD",1756948123486,0.74250001,4465.8,4465.7,5.533]
["bitfinex","ETHUSD",1756948124054,2.98174045,4465.8,4465.7,5.533]
["bitfinex","ETHUSD",1756948127152,2.23959149,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1756948127389,3.34297888,4465.8,4465.0,0.112]
["bitfinex","ETHUSD",1756948127390,0.112,4465.2,4465.0,3.808]
["bitfinex","ETHUSD",1756948127591,0.1902,4465.1,4465.0,3.808]
["bitfinex","ETHUSD",1756948127888,0.6306,4465.1,4465.0,3.808]
["bitfinex","ETHUSD",1756948128190,0.1902,4465.1,4465.0,3.808]
["bitfinex","ETHUSD",1756948128864,0.1902,4465.1,4465.0,3.83039641]
["bitfinex","ETHUSD",1756948129070,0.1902,4465.1,4465.0,3.808]
["bitfinex","ETHUSD",1756948129270,0.1902,4465.1,4465.0,3.83039641]
["bitfinex","ETHUSD",1756948129498,0.112,4465.2,4465.0,3.808]
["bitfinex","ETHUSD",1756948130967,5.77459998,4465.2,4465.1,0.02239591]
["bitfinex","ETHUSD",1756948131176,5.66259998,4465.2,4465.1,0.2995]
["bitfinex","ETHUSD",1756948131700,5.66259998,4465.2,4465.1,2.99599149]
["bitfinex","ETHUSD",1756948132795,5.66259998,4465.2,4465.1,0.7564]
["bitfinex","ETHUSD",1756948133390,5.66259998,4465.2,4465.1,2.99599149]
["bitfinex","ETHUSD",1756948133573,5.66259998,4465.2,4465.1,4.16410266]
["bitfinex","ETHUSD",1756948133775,5.66259998,4465.2,4465.1,1.92451117]
["bitfinex","ETHUSD",1756948134286,5.66259998,4465.2,4465.1,1.16811117]
["bitfinex","ETHUSD",1756948134461,5.66259998,4465.2,4465.0,4.5873788]
["bitfinex","ETHUSD",1756948138796,1e-08,4465.8,4465.1,0.8684]
["bitfinex","ETHUSD",1756948139114,1e-08,4465.8,4465.2,6.04049921]
["bitfinex","ETHUSD",1756948139413,1e-08,4465.8,4465.4,0.112]
["bitfinex","ETHUSD",1756948139618,1e-08,4465.8,4465.5,3.801]
["bitfinex","ETHUSD",1756948139806,1e-08,4465.8,4465.7,0.2995]
["bitfinex","ETHUSD",1756948140007,1e-08,4465.8,4465.7,4.1005]
["bitfinex","ETHUSD",1756948140206,0.19410001,4465.8,4465.4,0.112]
["bitfinex","ETHUSD",1756948140405,0.19410001,4465.8,4464.0,5.38]
["bitfinex","ETHUSD",1756948140406,0.112,4465.6,4465.5,3.8]
["bitfinex","ETHUSD",1756948140718,1e-08,4465.8,4465.5,4.5593]
["bitfinex","ETHUSD",1756948141019,1e-08,4465.8,4465.5,4.77758402]
["bitfinex","ETHUSD",1756948141315,1e-08,4465.8,4465.6,0.4616]
["bitfinex","ETHUSD",1756948141523,1e-08,4465.8,4465.7,7.76429059]
["bitfinex","ETHUSD",1756948141694,1e-08,4465.8,4465.7,8.63559059]
["bitfinex","ETHUSD",1756948143627,1e-08,4465.8,4465.7,13.070138]
["bitfinex","ETHUSD",1756948143795,1e-08,4465.8,4465.7,14.6690789]
["bitfinex","ETHUSD",1756948144402,1e-08,4465.8,4465.7,20.4690789]
["bitfinex","ETHUSD",1756948145524,1e-08,4465.8,4465.7,16.03453149]
["bitfinex","ETHUSD",1756948145698,1e-08,4465.8,4465.7,10.23453149]
["bitfinex","ETHUSD",1756948146294,1e-08,4465.8,4465.7,9.77293149]
["bitfinex","ETHUSD",1756948146534,0.19410001,4465.8,4465.7,1.834]
["bitfinex","ETHUSD",1756948146697,0.19410001,4465.8,4465.7,5.522]
["bitfinex","ETHUSD",1756948147024,0.19410001,4465.8,4465.7,1.722]
["bitfinex","ETHUSD",1756948147342,0.63060001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948147701,0.19410001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948147897,0.30610001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948148099,2.98184045,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948148325,2.98184045,4465.8,4465.7,1.722]
["bitfinex","ETHUSD",1756948148503,2.98184045,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948150248,0.74260001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948150607,0.30610001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948151825,0.78490001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948152145,1.22140001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948152448,3.46064045,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948152646,0.78490001,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948153138,3.02414045,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948153336,3.46064045,4465.8,4465.7,5.523]
["bitfinex","ETHUSD",1756948153704,3.46064045,4465.8,4465.7,5.519]
["bitfinex","ETHUSD",1756948153907,2.23948996,4465.4,4465.0,1.721]
["bitfinex","ETHUSD",1756948154107,2.35144474,4465.4,4465.1,3.797]
["bitfinex","ETHUSD",1756948154321,0.1965,4465.2,4465.1,3.797]
["bitfinex","ETHUSD",1756948154737,0.6753,4465.2,4465.1,3.797]
["bitfinex","ETHUSD",1756948154936,2.23959149,4465.1,4465.0,1.721]
["bitfinex","ETHUSD",1756948155140,0.3109,4465.1,4465.0,5.518]
["bitfinex","ETHUSD",1756948155742,2.55049149,4465.1,4465.0,5.518]
["bitfinex","ETHUSD",1756948156637,0.3109,4465.1,4465.0,5.518]
["bitfinex","ETHUSD",1756948157141,0.112,4465.3,4465.0,6.2773]
["bitfinex","ETHUSD",1756948157443,0.112,4465.3,4465.0,5.8157]
["bitfinex","ETHUSD",1756948159359,0.112,4465.3,4465.0,6.50434]
["bitfinex","ETHUSD",1756948159522,0.112,4465.3,4465.1,0.9337]
["bitfinex","ETHUSD",1756948159721,0.112,4465.3,4465.2,6.03754134]
["bitfinex","ETHUSD",1756948159945,0.112,4465.3,4465.2,6.33524134]
["bitfinex","ETHUSD",1756948160254,1e-08,4465.8,4465.3,2.23948804]
["bitfinex","ETHUSD",1756948160449,1e-08,4465.8,4465.4,4.5360888]
["bitfinex","ETHUSD",1756948160623,2.23925758,4465.8,4465.4,4.5360888]
["bitfinex","ETHUSD",1756948160824,2.23925758,4465.8,4465.5,0.4616]
["bitfinex","ETHUSD",1756948161152,1e-08,4465.8,4465.6,3.798]
["bitfinex","ETHUSD",1756948162525,1e-08,4465.8,4465.0,2.41064]
["bitfinex","ETHUSD",1756948162526,1.1094,4465.7,4465.0,1.722]
["bitfinex","ETHUSD",1756948162725,2.23959149,4465.1,4465.0,1.722]
["bitfinex","ETHUSD",1756948162953,2.54809149,4465.1,4465.0,5.52]
["bitfinex","ETHUSD",1756948163652,0.3085,4465.1,4465.0,5.52]
["bitfinex","ETHUSD",1756948163865,0.112,4465.1,4465.0,5.8177]
["bitfinex","ETHUSD",1756948164957,0.112,4465.1,4465.0,5.52]
["bitfinex","ETHUSD",1756948165860,0.112,4465.1,4465.0,5.8177]
["bitfinex","ETHUSD",1756948166031,0.112,4465.1,4465.0,6.2793]
["bitfinex","ETHUSD",1756948166633,5.77459998,4465.1,4465.0,6.2793]
["bitfinex","ETHUSD",1756948167448,5.77459998,4465.1,4465.0,5.8177]
["bitfinex","ETHUSD",1756948170342,3.0,4465.7,4465.0,5.8177]
["bitfinex","ETHUSD",1756948170343,2.23919592,4465.9,4465.1,2.23958481]
["bitfinex","ETHUSD",1756948170564,3.0,4466.1,4465.2,3.803]
["bitfinex","ETHUSD",1756948170742,5.23910344,4466.1,4465.2,3.803]
["bitfinex","ETHUSD",1756948170949,2.23928787,4465.8,4465.2,3.803]
["bitfinex","ETHUSD",1756948171148,1e-08,4465.8,4465.2,3.803]
["bitfinex","ETHUSD",1756948171357,2.23926572,4465.8,4465.2,3.803]
["bitfinex","ETHUSD",1756948174972,1e-08,4465.8,4465.7,0.2969]
["bitfinex","ETHUSD",1756948175167,1e-08,4465.8,4465.7,7.24679059]
["bitfinex","ETHUSD",1756948179552,1e-08,4465.8,4465.7,8.03879059]
["bitfinex","ETHUSD",1756948180471,1e-08,4465.8,4465.7,8.15079059]
["bitfinex","ETHUSD",1756948180846,1e-08,4465.8,4465.7,13.95079059]
["bitfinex","ETHUSD",1756948181048,1e-08,4465.8,4465.7,16.21869856]
["bitfinex","ETHUSD",1756948184764,1e-08,4465.8,4465.7,13.97940797]
["bitfinex","ETHUSD",1756948185082,1e-08,4465.8,4465.7,16.21869856]
["bitfinex","ETHUSD",1756948185308,1e-08,4465.8,4465.7,11.18179856]
["bitfinex","ETHUSD",1756948185586,1e-08,4465.8,4465.7,6.44519059]
["bitfinex","ETHUSD",1756948186778,1e-08,4465.8,4465.7,11.791338]
["bitfinex","ETHUSD",1756948191786,1e-08,4465.8,4465.7,6.14829059]
["bitfinex","ETHUSD",1756948192162,1e-08,4465.8,4465.7,6.44519059]
["bitfinex","ETHUSD",1756948192348,1e-08,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756948192555,0.20100001,4465.8,4465.7,6.60135759]
["bitfinex","ETHUSD",1756948193071,1e-08,4465.8,4465.7,6.60135759]
["bitfinex","ETHUSD",1756948193474,1e-08,4465.8,4465.7,6.60035759]
["bitfinex","ETHUSD",1756948193887,1e-08,4465.8,4465.3,2.23948477]
["bitfinex","ETHUSD",1756948193888,0.68950001,4465.8,4465.3,2.23948477]
["bitfinex","ETHUSD",1756948194088,0.68950001,4465.8,4465.4,3.902]
["bitfinex","ETHUSD",1756948194089,0.20330001,4465.8,4465.4,3.902]
["bitfinex","ETHUSD",1756948194386,0.4862,4465.7,4465.4,3.902]
["bitfinex","ETHUSD",1756948194688,0.2056,4465.5,4465.4,3.902]
["bitfinex","ETHUSD",1756948194893,1.1169,4465.5,4465.4,3.902]
["bitfinex","ETHUSD",1756948196508,0.6918,4465.5,4465.4,3.902]
["bitfinex","ETHUSD",1756948196689,0.6918,4465.5,4465.4,3.79]
["bitfinex","ETHUSD",1756948198903,0.2056,4465.5,4465.4,3.79]
["bitfinex","ETHUSD",1756948199577,1.1169,4465.5,4465.4,3.79]
["bitfinex","ETHUSD",1756948199783,1.2289,4465.5,4465.4,3.79]
["bitfinex","ETHUSD",1756948199983,1e-08,4465.8,4465.5,0.792]
["bitfinex","ETHUSD",1756948200179,1e-08,4465.8,4465.7,6.673838]
["bitfinex","ETHUSD",1756948200383,1e-08,4465.8,4465.7,7.074538]
["bitfinex","ETHUSD",1756948200704,1e-08,4465.8,4465.7,7.987238]
["bitfinex","ETHUSD",1756948200872,1e-08,4465.8,4465.7,9.50581089]
["bitfinex","ETHUSD",1756948202399,1e-08,4465.8,4465.7,10.29781089]
["bitfinex","ETHUSD",1756948204801,1e-08,4465.8,4465.7,5.86326348]
["bitfinex","ETHUSD",1756948206306,1e-08,4465.8,4465.7,11.18454779]
["bitfinex","ETHUSD",1756948212633,1e-08,4465.8,4465.7,8.44586348]
["bitfinex","ETHUSD",1756948212788,1e-08,4465.8,4465.7,4.66186348]
["bitfinex","ETHUSD",1756948212992,1e-08,4465.8,4465.7,6.92629059]
["bitfinex","ETHUSD",1756948213191,1e-08,4465.8,4465.7,3.14329059]
["bitfinex","ETHUSD",1756948213515,0.20510001,4465.8,4465.7,6.92629059]
["bitfinex","ETHUSD",1756948214038,0.20510001,4465.8,4465.7,6.13329059]
["bitfinex","ETHUSD",1756948214221,1e-08,4465.8,4465.7,6.13329059]
["bitfinex","ETHUSD",1756948214388,1e-08,4465.8,4465.7,7.00856874]
["bitfinex","ETHUSD",1756948214832,0.20730001,4465.8,4465.7,7.00856874]
["bitfinex","ETHUSD",1756948215491,0.20730001,4465.8,4465.7,3.22656874]
["bitfinex","ETHUSD",1756948215694,1e-08,4465.8,4465.7,7.00856874]
["bitfinex","ETHUSD",1756948218936,1e-08,4465.8,4465.7,7.74686874]
["bitfinex","ETHUSD",1756948219231,1e-08,4465.8,4465.7,3.22656874]
["bitfinex","ETHUSD",1756948219409,1e-08,4465.8,4465.7,7.00656874]
["bitfinex","ETHUSD",1756948219597,0.20510001,4465.8,4465.7,7.00656874]
["bitfinex","ETHUSD",1756948220206,0.20510001,4465.8,4465.7,3.22656874]
["bitfinex","ETHUSD",1756948220426,0.67100001,4465.8,4465.7,7.00656874]
["bitfinex","ETHUSD",1756948220728,0.20510001,4465.8,4465.7,7.00656874]
["bitfinex","ETHUSD",1756948221298,1e-08,4465.8,4465.7,7.29526874]
["bitfinex","ETHUSD",1756948221494,1e-08,4465.8,4465.7,14.32125305]
["bitfinex","ETHUSD",1756948223616,1e-08,4465.8,4465.7,4.01856874]
["bitfinex","ETHUSD",1756948223816,2.23929059,4465.7,4465.6,1.722]
["bitfinex","ETHUSD",1756948224132,1.0976,4465.7,4465.6,5.503]
["bitfinex","ETHUSD",1756948224730,1e-08,4465.8,4465.6,5.503]
["bitfinex","ETHUSD",1756948225227,1.0988,4465.7,4465.6,1.722]
["bitfinex","ETHUSD",1756948225431,1.0988,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948226430,3.33809059,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948226846,1.0988,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948229711,0.671,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948230358,1.0966,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948231752,0.671,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948232139,1.0966,4465.7,4465.6,5.505]
["bitfinex","ETHUSD",1756948232718,3.33589059,4465.7,4465.6,5.503]
["bitfinex","ETHUSD",1756948232947,3.33589059,4465.7,4465.6,1.722]
["bitfinex","ETHUSD",1756948233148,3.33589059,4465.7,4465.6,5.503]
["bitfinex","ETHUSD",1756948233735,3.44789059,4465.7,4465.6,5.503]
["bitfinex","ETHUSD",1756948237660,6.44789059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948237865,6.91876623,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948242046,12.58136621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948246341,16.36336621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948249182,15.93776621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948249384,11.68986621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948249582,15.47186621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948249965,15.93206621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948250198,16.35766621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948250695,17.14966621,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1756948251065,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1756948251264,14.34846377,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1756948251492,15.44036377,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1756948251681,15.64216434,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1756948251881,16.22576284,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1756948252999,17.01776284,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1756948254662,0.792,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948254995,8.05320839,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948255160,9.13952343,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948255364,11.37921524,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756948258094,11.37921524,4464.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948258095,2.24019355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948258273,14.79579352,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948258467,15.57436298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948260104,15.26946298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948260302,15.26946298,4463.9,4463.8,0.28510001]
["bitfinex","ETHUSD",1756948260809,12.55636298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948260967,15.55636298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948262673,16.04396298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948263709,15.55636298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948264007,12.55636298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948264709,16.04396298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948265001,15.55636298,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948265576,20.79132142,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948265783,21.27892142,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756948265981,21.27892142,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948265982,21.62352142,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948266698,21.62363956,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948267101,21.27903956,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948267296,20.96004258,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948267500,17.96004258,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948267706,20.16804258,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948267914,16.51708414,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948268306,15.72508414,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948269511,12.73508414,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948269717,20.67414258,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948270892,20.96104258,4463.9,4463.8,0.00100001]
["bitfinex","ETHUSD",1756948271817,2.2403943,4463.5,4463.4,0.37940001]
["bitfinex","ETHUSD",1756948271998,14.0577253,4463.5,4463.4,0.37940001]
["bitfinex","ETHUSD",1756948272197,14.0577253,4463.5,4463.4,0.66450001]
["bitfinex","ETHUSD",1756948272198,14.05214034,4463.5,4463.4,0.66450001]
["bitfinex","ETHUSD",1756948272381,14.53464034,4463.5,4463.4,0.61450001]
["bitfinex","ETHUSD",1756948273288,20.19624031,4463.5,4463.4,1.09700001]
["bitfinex","ETHUSD",1756948273828,20.19624031,4463.5,4463.4,0.61450001]
["bitfinex","ETHUSD",1756948274187,20.19624031,4463.5,4463.4,0.2851]
["bitfinex","ETHUSD",1756948274386,20.19624031,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1756948274387,5.2404445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948274624,5.7142321,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948274922,11.37583207,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948275125,12.16783207,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948275333,12.45473207,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948276491,12.16783207,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948277323,12.16783207,4463.4,4463.3,0.2861]
["bitfinex","ETHUSD",1756948278808,12.45473207,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756948279701,2.2406453,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1756948280012,20.51057627,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1756948280206,20.79189131,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1756948280826,21.465745,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1756948280991,2.24099679,4462.3,4462.1,0.4825]
["bitfinex","ETHUSD",1756948281324,2.24099679,4462.3,4461.3,1.723]
["bitfinex","ETHUSD",1756948281325,3.0,4462.1,4461.9,0.4284]
["bitfinex","ETHUSD",1756948281647,5.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756948281830,5.71504142,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756948282118,5.82704142,4461.9,4461.8,0.7385]
["bitfinex","ETHUSD",1756948282301,5.82704142,4461.9,4461.8,0.3101]
["bitfinex","ETHUSD",1756948282489,5.82704142,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756948282691,11.48764139,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756948283004,11.75374139,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756948283200,12.27964139,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756948283520,16.72259983,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756948283722,16.98869983,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948284515,16.72259983,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948284717,20.50559983,4461.9,4461.8,0.28610001]
["bitfinex","ETHUSD",1756948284920,20.50559983,4461.9,4461.8,0.71450001]
["bitfinex","ETHUSD",1756948285217,20.50559983,4461.9,4461.8,0.28610001]
["bitfinex","ETHUSD",1756948285434,20.50559983,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948286334,20.50559983,4461.9,4461.8,0.71450001]
["bitfinex","ETHUSD",1756948286527,20.50559983,4461.9,4461.8,0.28610001]
["bitfinex","ETHUSD",1756948286918,19.71359983,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948287654,11.48764139,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948288019,8.01379766,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948288359,11.01379766,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948302068,11.01579766,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948303474,5.77459997,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948303848,8.01579766,4461.9,4461.8,1.19700001]
["bitfinex","ETHUSD",1756948304978,8.01579766,4461.9,4461.8,0.28610001]
["bitfinex","ETHUSD",1756948306467,8.01579766,4461.9,4461.8,0.74310001]
["bitfinex","ETHUSD",1756948306782,8.01579766,4461.9,4461.8,0.28610001]
["bitfinex","ETHUSD",1756948307650,8.01579766,4461.9,4461.8,0.74310001]
["bitfinex","ETHUSD",1756948307852,5.77459997,4461.9,4461.8,1.21550001]
["bitfinex","ETHUSD",1756948308050,8.01579766,4461.9,4461.8,1.21550001]
["bitfinex","ETHUSD",1756948309283,5.77459997,4461.9,4461.8,1.21550001]
["bitfinex","ETHUSD",1756948310485,5.77459997,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948310486,11.30959766,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948312390,11.80539766,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948312555,16.49499481,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948313182,11.48759481,4461.9,4461.8,0.28970001]
["bitfinex","ETHUSD",1756948313382,15.26959481,4461.9,4461.8,0.28970001]
["bitfinex","ETHUSD",1756948314184,11.78139481,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948316386,11.48759481,4461.9,4461.8,0.28970001]
["bitfinex","ETHUSD",1756948316579,11.48759481,4461.9,4461.8,1.21910001]
["bitfinex","ETHUSD",1756948317465,11.78919481,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948320593,11.31739766,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948320766,11.78943663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948321372,15.57043663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948321895,16.05093663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948322073,16.47903663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948322687,11.48783663,4461.9,4461.8,0.31140001]
["bitfinex","ETHUSD",1756948322897,15.26883663,4461.9,4461.8,0.31140001]
["bitfinex","ETHUSD",1756948323502,15.26883663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948324720,11.48783663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948326000,16.18759507,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948326190,17.14049507,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948326919,16.66809507,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948327114,17.14049507,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948327533,12.22513663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948327691,12.69753663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948329629,13.48953663,4461.9,4461.8,0.00100001]
["bitfinex","ETHUSD",1756948329801,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948330000,15.1577576,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948330202,16.53268818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948330418,16.10928818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948330601,16.22128818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948330799,16.64468818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948331397,16.22128818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948331599,16.64468818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948332130,16.22128818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948332430,16.64468818,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756948333301,3.0,4460.8,4459.8,0.025]
["bitfinex","ETHUSD",1756948333493,0.112,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756948333892,0.112,4459.9,4459.8,0.3354]
["bitfinex","ETHUSD",1756948334123,2.35420273,4459.9,4459.8,1.2684]
["bitfinex","ETHUSD",1756948336124,2.35420273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756948336328,2.35420273,4459.9,4459.8,0.3354]
["bitfinex","ETHUSD",1756948336699,11.01280269,4459.9,4459.8,0.7912]
["bitfinex","ETHUSD",1756948337095,11.01280269,4459.9,4459.8,0.8126]
["bitfinex","ETHUSD",1756948337300,11.01280269,4459.9,4459.8,1.2684]
["bitfinex","ETHUSD",1756948339127,8.77059996,4459.9,4459.8,1.2684]
["bitfinex","ETHUSD",1756948339718,11.01280269,4459.9,4459.8,1.2684]
["bitfinex","ETHUSD",1756948340331,5.77059996,4459.9,4459.8,1.39524]
["bitfinex","ETHUSD",1756948340629,5.77059996,4459.9,4459.8,1.39624]
["bitfinex","ETHUSD",1756948340809,0.112,4459.9,4459.8,1.39624]
["bitfinex","ETHUSD",1756948341007,0.112,4459.9,4459.8,0.8136]
["bitfinex","ETHUSD",1756948341326,0.112,4459.9,4459.8,1.2694]
["bitfinex","ETHUSD",1756948341750,2.35420273,4459.9,4459.8,1.2694]
["bitfinex","ETHUSD",1756948342217,0.112,4459.9,4459.8,1.2694]
["bitfinex","ETHUSD",1756948343930,2.35420273,4459.9,4459.8,1.2694]
["bitfinex","ETHUSD",1756948344502,2.35420273,4459.9,4459.8,0.3364]
["bitfinex","ETHUSD",1756948344503,2.24220273,4459.9,4459.8,0.3364]
["bitfinex","ETHUSD",1756948344727,2.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948346635,0.4772,4460.0,4459.8,1.2694]
["bitfinex","ETHUSD",1756948346809,2.24220273,4459.9,4459.8,0.8136]
["bitfinex","ETHUSD",1756948347234,2.24220273,4459.9,4459.8,0.3364]
["bitfinex","ETHUSD",1756948347624,2.24220273,4459.9,4459.8,1.2694]
["bitfinex","ETHUSD",1756948348025,2.24220273,4459.9,4459.8,0.7922]
["bitfinex","ETHUSD",1756948348315,2.24220273,4459.9,4459.8,0.3364]
["bitfinex","ETHUSD",1756948350240,2.24220273,4459.9,4459.8,0.7715]
["bitfinex","ETHUSD",1756948351439,2.24220273,4459.9,4459.8,0.3364]
["bitfinex","ETHUSD",1756948351607,2.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948351804,2.24220273,4459.9,4459.8,0.3355]
["bitfinex","ETHUSD",1756948352008,2.24220273,4459.9,4459.8,0.7706]
["bitfinex","ETHUSD",1756948352438,2.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948352810,2.24220273,4459.9,4459.8,0.3355]
["bitfinex","ETHUSD",1756948353036,2.24220273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948353629,2.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948353947,5.55420273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948354276,5.24220273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948354926,5.35420273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948355812,5.61200273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948356225,5.63680273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948356544,11.94075507,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948356712,15.72075507,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948356910,15.24935507,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948357109,5.63680273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948357426,6.60530273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948358012,6.13390273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948358439,6.60609629,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948358637,11.94154863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948359146,12.41294863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948360638,11.94154863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948360839,12.41294863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948361789,11.94154863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948362074,12.41294863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948362762,11.94154863,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948362963,5.85119629,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948363140,2.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948363344,5.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948363545,2.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948363745,3.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948363971,2.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948364747,0.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948364944,3.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948365273,2.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948365443,2.37900273,4459.9,4459.8,0.7706]
["bitfinex","ETHUSD",1756948365643,0.1368,4459.9,4459.8,0.7706]
["bitfinex","ETHUSD",1756948365842,3.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948366068,2.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948366270,5.37900273,4459.9,4459.8,0.7706]
["bitfinex","ETHUSD",1756948366470,2.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948367945,0.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948368481,0.1368,4459.9,4459.8,0.3355]
["bitfinex","ETHUSD",1756948368647,0.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948369244,0.1368,4459.9,4459.8,0.7706]
["bitfinex","ETHUSD",1756948369452,2.63680273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948369646,5.63680273,4459.9,4459.8,0.026]
["bitfinex","ETHUSD",1756948370481,5.37900273,4459.9,4459.8,0.7706]
["bitfinex","ETHUSD",1756948370652,5.37900273,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948371183,3.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948372595,0.1368,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948372770,0.1368,4459.9,4459.8,1.38897]
["bitfinex","ETHUSD",1756948373166,0.0248,4459.9,4459.8,1.38897]
["bitfinex","ETHUSD",1756948374258,0.0248,4459.9,4459.8,3.63122301]
["bitfinex","ETHUSD",1756948375081,0.0248,4459.9,4459.8,1.38897]
["bitfinex","ETHUSD",1756948375283,0.0248,4459.9,4459.8,1.2627]
["bitfinex","ETHUSD",1756948378286,0.0248,4459.9,4459.8,5.0407]
["bitfinex","ETHUSD",1756948378493,0.0248,4459.9,4459.8,7.28295301]
["bitfinex","ETHUSD",1756948378658,0.0248,4459.9,4459.8,7.39495301]
["bitfinex","ETHUSD",1756948381817,0.0248,4459.9,4459.8,8.18695301]
["bitfinex","ETHUSD",1756948382014,0.0248,4459.9,4459.8,9.76342767]
["bitfinex","ETHUSD",1756948382162,0.0248,4459.9,4459.8,9.98772767]
["bitfinex","ETHUSD",1756948382887,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756948383079,0.002,4460.8,4460.7,7.85580061]
["bitfinex","ETHUSD",1756948383260,0.002,4460.8,4460.7,9.07360061]
["bitfinex","ETHUSD",1756948383462,0.002,4460.8,4460.7,10.73869322]
["bitfinex","ETHUSD",1756948383663,0.002,4460.8,4460.7,11.53069322]
["bitfinex","ETHUSD",1756948384564,0.002,4460.8,4460.7,3.81009261]
["bitfinex","ETHUSD",1756948384759,0.002,4460.8,4460.7,5.922]
["bitfinex","ETHUSD",1756948385192,0.002,4460.8,4460.7,6.8308]
["bitfinex","ETHUSD",1756948385394,0.002,4460.8,4460.7,6.7188]
["bitfinex","ETHUSD",1756948385593,0.002,4460.8,4460.7,8.96060061]
["bitfinex","ETHUSD",1756948386565,0.002,4460.8,4460.7,9.07260061]
["bitfinex","ETHUSD",1756948386767,0.002,4460.8,4460.7,10.73759405]
["bitfinex","ETHUSD",1756948387998,0.002,4460.8,4460.7,11.52959405]
["bitfinex","ETHUSD",1756948389492,0.002,4460.8,4460.7,15.97335619]
["bitfinex","ETHUSD",1756948390008,0.002,4460.8,4460.7,15.97235619]
["bitfinex","ETHUSD",1756948390171,0.002,4460.8,4460.7,10.73659405]
["bitfinex","ETHUSD",1756948390570,0.002,4460.8,4460.7,10.28079405]
["bitfinex","ETHUSD",1756948390792,0.002,4460.8,4460.7,10.73659405]
["bitfinex","ETHUSD",1756948392390,0.002,4460.8,4460.7,15.18035619]
["bitfinex","ETHUSD",1756948397904,0.002,4460.8,4460.7,20.98035619]
["bitfinex","ETHUSD",1756948398673,0.002,4460.8,4460.7,16.53659405]
["bitfinex","ETHUSD",1756948398876,0.002,4460.8,4460.7,20.97935619]
["bitfinex","ETHUSD",1756948399308,0.002,4460.8,4460.7,20.52635619]
["bitfinex","ETHUSD",1756948399522,0.002,4460.8,4460.7,20.97935619]
["bitfinex","ETHUSD",1756948400024,0.002,4460.8,4460.7,15.17935619]
["bitfinex","ETHUSD",1756948400220,0.002,4460.8,4460.7,9.51779405]
["bitfinex","ETHUSD",1756948400521,0.002,4460.8,4460.7,9.82679405]
["bitfinex","ETHUSD",1756948401428,0.002,4460.8,4460.7,11.41559405]
["bitfinex","ETHUSD",1756948401590,0.002,4460.8,4460.7,11.52759405]
["bitfinex","ETHUSD",1756948402232,0.002,4460.8,4460.7,11.75189405]
["bitfinex","ETHUSD",1756948402608,0.002,4460.8,4460.7,16.19565619]
["bitfinex","ETHUSD",1756948404137,0.002,4460.8,4460.7,15.17935619]
["bitfinex","ETHUSD",1756948404310,0.002,4460.8,4460.7,14.72355619]
["bitfinex","ETHUSD",1756948404929,0.002,4460.8,4460.7,10.49555619]
["bitfinex","ETHUSD",1756948405157,0.2721,4460.8,4460.7,4.07780061]
["bitfinex","ETHUSD",1756948405353,0.2721,4460.8,4460.7,7.85280061]
["bitfinex","ETHUSD",1756948405659,0.002,4460.8,4460.7,7.85280061]
["bitfinex","ETHUSD",1756948405850,0.2739,4460.8,4460.7,7.85280061]
["bitfinex","ETHUSD",1756948409821,0.002,4460.8,4460.7,7.85280061]
["bitfinex","ETHUSD",1756948410022,0.002,4460.8,4460.7,14.48400717]
["bitfinex","ETHUSD",1756948410218,0.002,4460.8,4460.7,14.96130717]
["bitfinex","ETHUSD",1756948410674,0.002,4460.8,4460.7,15.18560717]
["bitfinex","ETHUSD",1756948410855,0.2872,4460.8,4460.7,13.75040717]
["bitfinex","ETHUSD",1756948411451,0.002,4460.8,4460.7,14.04360717]
["bitfinex","ETHUSD",1756948411651,0.002,4460.8,4460.7,14.48400717]
["bitfinex","ETHUSD",1756948411854,0.002,4460.8,4460.7,14.96130717]
["bitfinex","ETHUSD",1756948412833,0.002,4460.8,4460.7,14.48400717]
["bitfinex","ETHUSD",1756948413440,0.002,4460.8,4460.7,10.04024503]
["bitfinex","ETHUSD",1756948413641,0.002,4460.8,4460.7,13.75040717]
["bitfinex","ETHUSD",1756948414462,0.002,4460.8,4460.7,9.97540717]
["bitfinex","ETHUSD",1756948414657,0.002,4460.8,4460.7,13.74940717]
["bitfinex","ETHUSD",1756948414850,0.002,4460.8,4460.7,14.04260717]
["bitfinex","ETHUSD",1756948415160,0.002,4460.8,4460.7,14.48300717]
["bitfinex","ETHUSD",1756948416351,0.002,4460.8,4460.7,14.04260717]
["bitfinex","ETHUSD",1756948417868,0.2719,4460.8,4460.7,13.74940717]
["bitfinex","ETHUSD",1756948419180,0.2719,4460.8,4460.7,9.97540717]
["bitfinex","ETHUSD",1756948419489,0.2719,4460.8,4460.7,13.74940717]
["bitfinex","ETHUSD",1756948420185,0.002,4460.8,4460.7,13.74940717]
["bitfinex","ETHUSD",1756948421382,0.002,4460.8,4460.7,13.82300717]
["bitfinex","ETHUSD",1756948421567,0.2719,4460.8,4460.7,10.04900717]
["bitfinex","ETHUSD",1756948421893,1.2277,4460.8,4460.7,1.9096]
["bitfinex","ETHUSD",1756948422120,1.2277,4460.8,4460.7,5.6836]
["bitfinex","ETHUSD",1756948422918,1.2277,4460.8,4460.7,7.92540061]
["bitfinex","ETHUSD",1756948424007,0.7683,4460.8,4460.7,7.92540061]
["bitfinex","ETHUSD",1756948424310,0.2719,4460.8,4460.7,7.92540061]
["bitfinex","ETHUSD",1756948424607,0.2719,4460.8,4460.7,5.6836]
["bitfinex","ETHUSD",1756948425514,0.2719,4460.8,4460.7,7.92540061]
["bitfinex","ETHUSD",1756948426320,0.7683,4460.8,4460.7,5.6836]
["bitfinex","ETHUSD",1756948426979,0.7683,4460.8,4460.7,5.5716]
["bitfinex","ETHUSD",1756948427598,0.7683,4460.8,4460.7,7.81340061]
["bitfinex","ETHUSD",1756948427777,0.2719,4460.8,4460.7,7.81340061]
["bitfinex","ETHUSD",1756948430515,0.002,4460.8,4460.7,14.48479291]
["bitfinex","ETHUSD",1756948434510,0.002,4460.8,4460.7,20.28479291]
["bitfinex","ETHUSD",1756948434952,0.002,4460.8,4460.7,15.40063077]
["bitfinex","ETHUSD",1756948435119,0.002,4460.8,4460.7,9.12233077]
["bitfinex","ETHUSD",1756948435443,0.002,4460.8,4460.7,8.82913077]
["bitfinex","ETHUSD",1756948436307,0.002,4460.8,4460.7,9.12233077]
["bitfinex","ETHUSD",1756948436755,0.002,4460.8,4460.7,9.56273077]
["bitfinex","ETHUSD",1756948437730,0.7683,4460.8,4460.7,7.81240061]
["bitfinex","ETHUSD",1756948438159,0.2719,4460.8,4460.7,7.81240061]
["bitfinex","ETHUSD",1756948438618,0.2719,4460.8,4460.7,1.7976]
["bitfinex","ETHUSD",1756948438823,1.2277,4460.8,4460.7,5.5706]
["bitfinex","ETHUSD",1756948439217,1.2277,4460.8,4460.7,7.81240061]
["bitfinex","ETHUSD",1756948439434,0.2719,4460.8,4460.7,7.81240061]
["bitfinex","ETHUSD",1756948440055,0.2719,4460.8,4460.7,4.03940061]
["bitfinex","ETHUSD",1756948440350,0.2719,4460.8,4460.7,7.81240061]
["bitfinex","ETHUSD",1756948441068,0.002,4460.8,4460.7,7.81240061]
["bitfinex","ETHUSD",1756948441851,0.002,4460.8,4460.7,13.61358252]
["bitfinex","ETHUSD",1756948442068,0.002,4460.8,4460.7,14.55288252]
["bitfinex","ETHUSD",1756948442266,0.002,4460.8,4460.7,14.05548252]
["bitfinex","ETHUSD",1756948442458,0.002,4460.8,4460.7,13.30578252]
["bitfinex","ETHUSD",1756948442661,0.002,4460.8,4460.7,12.67596275]
["bitfinex","ETHUSD",1756948443755,0.002,4460.8,4460.7,13.11786275]
["bitfinex","ETHUSD",1756948443992,0.002,4460.8,4460.7,13.61526275]
["bitfinex","ETHUSD",1756948444199,0.002,4460.8,4460.7,12.36816275]
["bitfinex","ETHUSD",1756948444362,0.002,4460.8,4460.7,12.67596275]
["bitfinex","ETHUSD",1756948444756,0.002,4460.8,4460.7,13.40653446]
["bitfinex","ETHUSD",1756948444979,0.002,4460.8,4460.7,13.90393446]
["bitfinex","ETHUSD",1756948446374,0.002,4460.8,4460.7,19.70393446]
["bitfinex","ETHUSD",1756948446570,0.002,4460.8,4460.7,19.26203446]
["bitfinex","ETHUSD",1756948446787,0.002,4460.8,4460.7,14.99263446]
["bitfinex","ETHUSD",1756948447163,0.002,4460.8,4460.7,18.76463446]
["bitfinex","ETHUSD",1756948447362,0.002,4460.8,4460.7,14.99263446]
["bitfinex","ETHUSD",1756948447557,0.002,4460.8,4460.7,12.96463446]
["bitfinex","ETHUSD",1756948447765,0.002,4460.8,4460.7,13.90393446]
["bitfinex","ETHUSD",1756948449498,0.002,4460.8,4460.7,9.46017232]
["bitfinex","ETHUSD",1756948450957,0.002,4460.8,4460.7,9.68447232]
["bitfinex","ETHUSD",1756948451598,0.002,4460.8,4460.7,9.46017232]
["bitfinex","ETHUSD",1756948453015,0.002,4460.8,4460.7,8.52087232]
["bitfinex","ETHUSD",1756948453185,0.002,4460.8,4460.7,8.21307232]
["bitfinex","ETHUSD",1756948453697,0.002,4460.8,4460.7,8.21207232]
["bitfinex","ETHUSD",1756948455224,0.2636,4460.8,4460.7,8.21207232]
["bitfinex","ETHUSD",1756948457329,0.002,4460.8,4460.7,8.21207232]
["bitfinex","ETHUSD",1756948460737,0.002,4460.8,4460.7,8.43637232]
["bitfinex","ETHUSD",1756948461046,0.002,4460.8,4460.7,8.51987232]
["bitfinex","ETHUSD",1756948461536,0.002,4460.8,4460.7,8.21207232]
["bitfinex","ETHUSD",1756948464444,0.002,4460.8,4460.7,8.51987232]
["bitfinex","ETHUSD",1756948465622,0.002,4460.8,4460.7,14.79194106]
["bitfinex","ETHUSD",1756948470916,0.002,4460.8,4460.7,15.01624106]
["bitfinex","ETHUSD",1756948471549,0.002,4460.8,4460.7,15.80824106]
["bitfinex","ETHUSD",1756948471850,0.002,4460.8,4460.7,15.80724106]
["bitfinex","ETHUSD",1756948472347,0.002,4460.8,4460.7,14.51784106]
["bitfinex","ETHUSD",1756948473545,0.002,4460.8,4460.7,14.99914106]
["bitfinex","ETHUSD",1756948475757,0.002,4460.8,4460.7,15.79114106]
["bitfinex","ETHUSD",1756948475985,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756948476254,0.002,4461.3,4461.2,11.81405053]
["bitfinex","ETHUSD",1756948476462,0.002,4461.3,4461.2,13.83013504]
["bitfinex","ETHUSD",1756948476660,0.002,4461.3,4461.2,14.14425396]
["bitfinex","ETHUSD",1756948476822,0.002,4461.3,4461.2,17.14425396]
["bitfinex","ETHUSD",1756948477155,0.002,4461.3,4461.2,17.25625396]
["bitfinex","ETHUSD",1756948485993,0.002,4461.7,4461.2,17.25625396]
["bitfinex","ETHUSD",1756948485994,0.002,4461.7,4461.6,3.03334839]
["bitfinex","ETHUSD",1756948486292,0.002,4461.7,4461.6,13.87953061]
["bitfinex","ETHUSD",1756948486469,0.002,4461.7,4461.6,15.21561713]
["bitfinex","ETHUSD",1756948486666,0.002,4461.7,4461.6,15.30542778]
["bitfinex","ETHUSD",1756948488096,0.002,4461.7,4461.6,21.10542778]
["bitfinex","ETHUSD",1756948488274,0.002,4461.7,4461.6,23.37333575]
["bitfinex","ETHUSD",1756948490896,0.002,4461.7,4461.6,23.59763575]
["bitfinex","ETHUSD",1756948492402,0.002,4461.7,4461.6,23.11633575]
["bitfinex","ETHUSD",1756948492807,0.002,4461.7,4461.6,23.59763575]
["bitfinex","ETHUSD",1756948495018,0.002,4461.7,4461.6,23.11633575]
["bitfinex","ETHUSD",1756948496423,0.2763,4461.7,4461.6,22.35113575]
["bitfinex","ETHUSD",1756948496617,0.2763,4461.7,4461.6,22.35013575]
["bitfinex","ETHUSD",1756948497026,0.2763,4461.7,4461.6,18.58313575]
["bitfinex","ETHUSD",1756948497226,0.002,4461.7,4461.6,22.35013575]
["bitfinex","ETHUSD",1756948498395,0.2781,4461.7,4461.6,13.02606701]
["bitfinex","ETHUSD",1756948498600,0.7318,4461.7,4461.6,4.16615904]
["bitfinex","ETHUSD",1756948498896,1.1851,4461.7,4461.6,7.93215904]
["bitfinex","ETHUSD",1756948499228,1.1851,4461.7,4461.6,5.601]
["bitfinex","ETHUSD",1756948499609,1.1851,4461.7,4461.6,7.84234839]
["bitfinex","ETHUSD",1756948499811,1.1851,4461.7,4461.6,5.601]
["bitfinex","ETHUSD",1756948500010,1.1851,4461.7,4461.6,1.835]
["bitfinex","ETHUSD",1756948500209,1.1851,4461.7,4461.6,7.84234839]
["bitfinex","ETHUSD",1756948500737,1.1851,4461.7,4461.6,5.601]
["bitfinex","ETHUSD",1756948500927,1.1851,4461.7,4461.6,5.8255]
["bitfinex","ETHUSD",1756948501119,1.1851,4461.7,4461.6,5.601]
["bitfinex","ETHUSD",1756948501503,1.1851,4461.7,4461.6,7.84234839]
["bitfinex","ETHUSD",1756948501834,1.1851,4461.7,4461.6,5.601]
["bitfinex","ETHUSD",1756948502034,1.1851,4461.7,4461.6,1.835]
["bitfinex","ETHUSD",1756948502208,1.1851,4461.7,4461.6,1.723]
["bitfinex","ETHUSD",1756948502209,1.30651,4461.7,4461.6,1.723]
["bitfinex","ETHUSD",1756948502409,1.41851,4461.7,4461.6,5.489]
["bitfinex","ETHUSD",1756948502734,3.65980815,4461.7,4461.6,5.489]
["bitfinex","ETHUSD",1756948503632,2.24137479,4461.6,4461.1,0.113]
["bitfinex","ETHUSD",1756948503834,2.24151584,4461.3,4461.2,3.766]
["bitfinex","ETHUSD",1756948504034,1.2017,4461.3,4461.2,3.766]
["bitfinex","ETHUSD",1756948504196,1.87555369,4461.3,4461.2,3.766]
["bitfinex","ETHUSD",1756948511458,4.1170528,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1756948511744,4.1170528,4461.3,4461.2,3.766]
["bitfinex","ETHUSD",1756948512251,1.2017,4461.3,4461.2,3.766]
["bitfinex","ETHUSD",1756948512629,1.87558245,4461.3,4461.2,3.766]
["bitfinex","ETHUSD",1756948513114,1.87558245,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1756948513311,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948513515,2.24154935,4461.2,4461.1,3.767]
["bitfinex","ETHUSD",1756948513749,3.44324935,4461.2,4461.1,3.767]
["bitfinex","ETHUSD",1756948514327,3.44324935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948519576,9.10184931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948519946,8.65194931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948520146,9.10184931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948521979,8.17974931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948522405,9.10184931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948525580,8.65194931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948526714,9.10184931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948528000,8.65194931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948529715,9.10184931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948530716,8.17974931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948537415,8.66664931,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948539710,13.11249745,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948539995,21.11839745,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1756948543333,10.47954824,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756948543521,17.7724481,4460.9,4460.2,1e-08]
["bitfinex","ETHUSD",1756948543700,17.7724481,4460.9,4458.6,0.4336]
["bitfinex","ETHUSD",1756948543701,8.51914814,4460.3,4458.6,0.4336]
["bitfinex","ETHUSD",1756948543903,2.2427056,4458.9,4458.6,0.4336]
["bitfinex","ETHUSD",1756948544118,2.2427056,4458.9,4458.5,0.4648]
["bitfinex","ETHUSD",1756948544306,2.2427056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948544517,2.3547056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948546032,6.3766056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948546235,9.3766056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948546437,9.8635056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948546614,10.3348056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948546827,9.3766056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948547944,10.3348056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948549831,9.8635056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948551442,10.3348056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948551863,9.8635056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948552064,9.4138056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948552545,14.78105374,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948553850,10.3352056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948554055,5.3547056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948554246,9.1197056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948555238,9.1197056,4458.9,4458.8,0.3162]
["bitfinex","ETHUSD",1756948556566,9.1197056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948556927,9.1187056,4458.9,4458.8,0.025]
["bitfinex","ETHUSD",1756948557135,5.3547056,4458.9,4458.8,0.3162]
["bitfinex","ETHUSD",1756948557348,9.1187056,4458.9,4458.8,0.7498]
["bitfinex","ETHUSD",1756948557662,9.1187056,4458.9,4458.8,0.3162]
["bitfinex","ETHUSD",1756948557861,5.3547056,4458.9,4458.8,0.782]
["bitfinex","ETHUSD",1756948558062,11.01330556,4458.9,4458.8,1.2156]
["bitfinex","ETHUSD",1756948558247,14.77730556,4458.9,4458.8,0.782]
["bitfinex","ETHUSD",1756948558453,14.77730556,4458.9,4458.8,0.3172]
["bitfinex","ETHUSD",1756948559170,14.77730556,4458.9,4458.8,0.7508]
["bitfinex","ETHUSD",1756948559770,14.77730556,4458.9,4458.8,1.2156]
["bitfinex","ETHUSD",1756948560127,14.77830556,4458.9,4458.8,1.2156]
["bitfinex","ETHUSD",1756948560754,14.77730556,4458.9,4458.8,1.2156]
["bitfinex","ETHUSD",1756948561155,14.77730556,4458.9,4458.8,0.7508]
["bitfinex","ETHUSD",1756948561468,0.112,4458.9,4458.8,1.2456]
["bitfinex","ETHUSD",1756948562740,0.112,4458.9,4458.8,3.48835589]
["bitfinex","ETHUSD",1756948562964,0.112,4459.2,4458.8,1.2456]
["bitfinex","ETHUSD",1756948563132,0.002,4459.8,4458.9,0.9557]
["bitfinex","ETHUSD",1756948563531,0.112,4459.5,4459.0,0.9557]
["bitfinex","ETHUSD",1756948563767,0.2979,4459.1,4458.8,0.026]
["bitfinex","ETHUSD",1756948563974,2.3547056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948564133,9.12429056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948564332,9.4166056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948564971,9.1187056,4458.9,4458.8,0.3279]
["bitfinex","ETHUSD",1756948565171,9.1187056,4458.9,4458.8,0.7888]
["bitfinex","ETHUSD",1756948565474,9.3914056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948565636,9.1187056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948566157,2.2427056,4458.9,4458.8,1.2836]
["bitfinex","ETHUSD",1756948566476,2.6274056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948566835,2.3547056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948567061,2.3547056,4458.9,4458.8,0.3279]
["bitfinex","ETHUSD",1756948567265,2.3547056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948567469,2.6274056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948567870,2.6526056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948568259,2.3547056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948568641,5.65819056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948568844,11.00095374,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756948571140,11.79295374,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948571375,13.51695374,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948573556,14.41594201,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948574284,18.17994201,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948576070,17.27744201,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948576263,7.8707056,4458.9,4458.8,0.30190001]
["bitfinex","ETHUSD",1756948576466,11.6347056,4458.9,4458.8,0.30190001]
["bitfinex","ETHUSD",1756948576662,6.9667056,4458.9,4458.8,0.30190001]
["bitfinex","ETHUSD",1756948576879,10.8427056,4458.9,4458.8,0.30190001]
["bitfinex","ETHUSD",1756948577083,10.8427056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948577254,10.8427056,4458.9,4458.8,0.30190001]
["bitfinex","ETHUSD",1756948578464,10.8427056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948578777,11.1154056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948579163,10.8427056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756948580053,7.8427056,4458.9,4458.8,0.76280001]
["bitfinex","ETHUSD",1756948580357,7.8427056,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948580573,10.8427056,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948580985,7.0787056,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948581160,10.8427056,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948581361,2.3547056,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948581560,6.1187056,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948582869,0.112,4458.9,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948584368,6.00651394,4459.3,4458.8,1.25760001]
["bitfinex","ETHUSD",1756948584570,0.112,4459.1,4458.9,0.9557]
["bitfinex","ETHUSD",1756948584787,0.112,4459.1,4459.0,1.2576]
["bitfinex","ETHUSD",1756948587306,0.112,4459.1,4459.0,1.60764038]
["bitfinex","ETHUSD",1756948587511,0.112,4459.4,4459.0,1.60764038]
["bitfinex","ETHUSD",1756948587719,0.112,4459.4,4459.1,0.9557]
["bitfinex","ETHUSD",1756948588214,0.139,4459.8,4459.3,2.54439886]
["bitfinex","ETHUSD",1756948588525,0.139,4459.8,4459.4,0.9557]
["bitfinex","ETHUSD",1756948588971,0.139,4459.8,4459.7,0.3019]
["bitfinex","ETHUSD",1756948589171,0.139,4459.8,4459.7,1.2576]
["bitfinex","ETHUSD",1756948589373,0.027,4459.8,4459.7,3.62566329]
["bitfinex","ETHUSD",1756948589579,0.027,4459.8,4459.7,1.49536]
["bitfinex","ETHUSD",1756948589884,0.027,4459.8,4459.7,3.73766329]
["bitfinex","ETHUSD",1756948592519,0.027,4459.8,4459.7,1.49536]
["bitfinex","ETHUSD",1756948592677,0.027,4459.8,4459.7,3.73766329]
["bitfinex","ETHUSD",1756948593223,0.027,4459.8,4459.7,7.50066329]
["bitfinex","ETHUSD",1756948594013,0.027,4459.8,4459.7,5.25836]
["bitfinex","ETHUSD",1756948595523,0.027,4459.8,4459.7,1.3696]
["bitfinex","ETHUSD",1756948595678,2.26925301,4459.8,4459.7,4.5258]
["bitfinex","ETHUSD",1756948596012,2.26925301,4459.8,4459.7,4.5111]
["bitfinex","ETHUSD",1756948596013,0.027,4459.8,4459.7,4.5111]
["bitfinex","ETHUSD",1756948596190,0.027,4459.8,4459.7,4.9858]
["bitfinex","ETHUSD",1756948597206,0.027,4459.8,4459.7,1.2228]
["bitfinex","ETHUSD",1756948597379,0.027,4459.8,4459.7,4.9858]
["bitfinex","ETHUSD",1756948601904,0.027,4459.8,4459.7,5.49558]
["bitfinex","ETHUSD",1756948602390,0.027,4459.8,4459.7,4.9858]
["bitfinex","ETHUSD",1756948604001,0.027,4459.8,4459.7,7.34010329]
["bitfinex","ETHUSD",1756948604403,0.027,4459.8,4459.7,12.6849397]
["bitfinex","ETHUSD",1756948606021,0.027,4459.8,4459.7,19.2769397]
["bitfinex","ETHUSD",1756948606833,0.027,4459.8,4459.7,18.4849397]
["bitfinex","ETHUSD",1756948607128,0.027,4459.8,4459.7,15.21283481]
["bitfinex","ETHUSD",1756948607703,0.027,4459.8,4459.7,9.41283481]
["bitfinex","ETHUSD",1756948607932,0.027,4459.8,4459.7,3.57710329]
["bitfinex","ETHUSD",1756948608130,0.027,4459.8,4459.7,5.0968]
["bitfinex","ETHUSD",1756948608431,0.027,4459.8,4459.7,7.33910329]
["bitfinex","ETHUSD",1756948609802,0.027,4459.8,4459.7,8.13110329]
["bitfinex","ETHUSD",1756948612935,0.027,4459.8,4459.7,7.33910329]
["bitfinex","ETHUSD",1756948613109,0.027,4459.8,4459.7,8.83173682]
["bitfinex","ETHUSD",1756948615314,0.1006,4459.8,4459.7,8.83173682]
["bitfinex","ETHUSD",1756948616346,0.1006,4459.8,4459.7,14.63173682]
["bitfinex","ETHUSD",1756948616543,0.1006,4459.8,4459.7,14.63073682]
["bitfinex","ETHUSD",1756948616746,0.1006,4459.8,4459.7,15.42273682]
["bitfinex","ETHUSD",1756948617245,0.1006,4459.8,4459.7,18.42273682]
["bitfinex","ETHUSD",1756948617829,0.1006,4459.8,4459.7,18.64723682]
["bitfinex","ETHUSD",1756948618231,0.002,4460.3,4460.2,3.03405192]
["bitfinex","ETHUSD",1756948618553,0.002,4460.3,4460.2,14.27829352]
["bitfinex","ETHUSD",1756948618724,0.002,4460.3,4460.2,15.49669352]
["bitfinex","ETHUSD",1756948619962,0.002,4460.3,4460.2,21.29669352]
["bitfinex","ETHUSD",1756948620464,0.002,4460.3,4460.2,24.29669352]
["bitfinex","ETHUSD",1756948621162,0.002,4460.3,4460.2,24.52119352]
["bitfinex","ETHUSD",1756948621758,0.002,4460.3,4460.2,24.6110209]
["bitfinex","ETHUSD",1756948622565,1e-08,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756948622739,1e-08,4460.8,4460.7,15.46543508]
["bitfinex","ETHUSD",1756948622935,1e-08,4460.8,4460.7,16.64011708]
["bitfinex","ETHUSD",1756948623263,0.002,4461.7,4460.8,3.792]
["bitfinex","ETHUSD",1756948623427,0.002,4461.7,4461.2,11.49038576]
["bitfinex","ETHUSD",1756948623631,0.002,4461.7,4461.2,19.25742822]
["bitfinex","ETHUSD",1756948623878,0.002,4461.7,4461.2,20.14752822]
["bitfinex","ETHUSD",1756948624048,0.002,4461.7,4461.2,25.72302822]
["bitfinex","ETHUSD",1756948624360,0.002,4461.9,4461.2,25.72302822]
["bitfinex","ETHUSD",1756948624361,0.002,4461.9,4461.7,3.03329815]
["bitfinex","ETHUSD",1756948624566,0.002,4461.9,4461.7,20.82846438]
["bitfinex","ETHUSD",1756948624734,0.002,4461.9,4461.7,22.36206438]
["bitfinex","ETHUSD",1756948624933,0.002,4461.9,4461.7,28.16206438]
["bitfinex","ETHUSD",1756948625436,0.002,4461.9,4461.7,27.93756438]
["bitfinex","ETHUSD",1756948626746,1e-08,4461.8,4461.7,27.93756438]
["bitfinex","ETHUSD",1756948627242,0.002,4462.2,4462.1,6.03309724]
["bitfinex","ETHUSD",1756948627243,1e-08,4462.2,4462.1,6.03309724]
["bitfinex","ETHUSD",1756948627444,1e-08,4462.2,4462.1,17.6963605]
["bitfinex","ETHUSD",1756948627649,1e-08,4462.2,4462.1,18.1153605]
["bitfinex","ETHUSD",1756948627883,1e-08,4462.2,4462.1,24.3509605]
["bitfinex","ETHUSD",1756948630051,1e-08,4462.2,4462.1,24.8054605]
["bitfinex","ETHUSD",1756948631752,1e-08,4462.2,4462.1,24.89524736]
["bitfinex","ETHUSD",1756948632084,1e-08,4462.2,4462.1,24.78324736]
["bitfinex","ETHUSD",1756948632653,1e-08,4462.2,4462.1,23.89314736]
["bitfinex","ETHUSD",1756948632853,0.27240001,4462.2,4462.1,23.4963605]
["bitfinex","ETHUSD",1756948633456,0.27240001,4462.2,4462.1,18.15152409]
["bitfinex","ETHUSD",1756948634788,0.27240001,4462.2,4462.1,12.35152409]
["bitfinex","ETHUSD",1756948635464,0.27240001,4462.2,4462.1,16.79291509]
["bitfinex","ETHUSD",1756948635764,1e-08,4462.2,4462.1,16.79291509]
["bitfinex","ETHUSD",1756948636672,0.27420001,4462.2,4462.1,16.79291509]
["bitfinex","ETHUSD",1756948637075,0.27420001,4462.2,4462.1,7.79152409]
["bitfinex","ETHUSD",1756948637269,0.27420001,4462.2,4462.1,15.99991509]
["bitfinex","ETHUSD",1756948638864,1.19240001,4462.2,4462.1,1.723]
["bitfinex","ETHUSD",1756948639056,1.19240001,4462.2,4462.1,5.491]
["bitfinex","ETHUSD",1756948640380,1.19240001,4462.2,4462.1,1.723]
["bitfinex","ETHUSD",1756948640584,1.19240001,4462.2,4462.1,5.491]
["bitfinex","ETHUSD",1756948640782,1.19240001,4462.2,4462.1,7.73209724]
["bitfinex","ETHUSD",1756948641313,0.73720001,4462.2,4462.1,7.73209724]
["bitfinex","ETHUSD",1756948641970,0.73720001,4462.2,4462.1,7.84409724]
["bitfinex","ETHUSD",1756948642163,0.73720001,4462.2,4462.1,5.603]
["bitfinex","ETHUSD",1756948642164,1.19240001,4462.2,4462.1,5.603]
["bitfinex","ETHUSD",1756948642517,1.19240001,4462.2,4462.1,7.84409724]
["bitfinex","ETHUSD",1756948643421,1.19240001,4462.2,4462.1,5.603]
["bitfinex","ETHUSD",1756948643705,1.19240001,4462.2,4462.1,5.601]
["bitfinex","ETHUSD",1756948645709,1.19240001,4462.2,4462.1,7.84209724]
["bitfinex","ETHUSD",1756948646490,0.73720001,4462.2,4462.1,7.84209724]
["bitfinex","ETHUSD",1756948647312,1e-08,4462.2,4462.1,13.81029796]
["bitfinex","ETHUSD",1756948647506,1e-08,4462.2,4462.1,14.26479796]
["bitfinex","ETHUSD",1756948647916,1e-08,4462.2,4462.1,15.05679796]
["bitfinex","ETHUSD",1756948648115,0.30390001,4462.2,4462.1,8.62630696]
["bitfinex","ETHUSD",1756948648411,1e-08,4462.2,4462.1,8.62630696]
["bitfinex","ETHUSD",1756948648782,1e-08,4462.2,4462.1,8.93330696]
["bitfinex","ETHUSD",1756948649216,1e-08,4462.2,4462.1,8.62630696]
["bitfinex","ETHUSD",1756948649396,1e-08,4462.2,4462.1,8.93330696]
["bitfinex","ETHUSD",1756948650109,0.27240001,4462.2,4462.1,8.62630696]
["bitfinex","ETHUSD",1756948651717,1.21450001,4462.2,4462.1,5.601]
["bitfinex","ETHUSD",1756948652011,1.21450001,4462.2,4462.1,7.84209724]
["bitfinex","ETHUSD",1756948652316,1.21450001,4462.2,4462.1,5.601]
["bitfinex","ETHUSD",1756948652514,1.21450001,4462.2,4462.1,7.84209724]
["bitfinex","ETHUSD",1756948652719,1.21450001,4462.2,4462.1,5.601]
["bitfinex","ETHUSD",1756948653017,1.21450001,4462.2,4462.1,7.84209724]
["bitfinex","ETHUSD",1756948653018,1e-08,4462.2,4462.1,7.84209724]
["bitfinex","ETHUSD",1756948653318,1.21710001,4462.2,4462.1,5.601]
["bitfinex","ETHUSD",1756948654690,1.21710001,4462.2,4462.1,1.723]
["bitfinex","ETHUSD",1756948654888,1.21710001,4462.2,4460.5,0.4411]
["bitfinex","ETHUSD",1756948654889,2.24139863,4461.5,4461.4,1.723]
["bitfinex","ETHUSD",1756948655098,2.24139863,4461.5,4461.4,3.767]
["bitfinex","ETHUSD",1756948655099,5.770691,4461.5,4461.4,3.767]
["bitfinex","ETHUSD",1756948655332,8.01210318,4461.5,4461.4,3.767]
["bitfinex","ETHUSD",1756948655832,8.01211808,4461.5,4461.4,3.767]
["bitfinex","ETHUSD",1756948656034,3.57072708,4461.5,4461.4,3.767]
["bitfinex","ETHUSD",1756948656400,2.24149367,4461.4,4460.8,0.025]
["bitfinex","ETHUSD",1756948656726,2.3535652,4461.2,4460.9,3.767]
["bitfinex","ETHUSD",1756948656927,0.2923,4461.0,4460.9,3.767]
["bitfinex","ETHUSD",1756948657129,3.45894985,4461.0,4460.9,3.767]
["bitfinex","ETHUSD",1756948657496,0.78,4461.0,4460.8,0.025]
["bitfinex","ETHUSD",1756948657700,0.2923,4461.0,4460.9,3.49]
["bitfinex","ETHUSD",1756948658105,0.112,4461.2,4460.9,3.804]
["bitfinex","ETHUSD",1756948658300,0.4877,4462.1,4461.3,2.24148907]
["bitfinex","ETHUSD",1756948658500,0.112,4462.0,4461.4,3.768]
["bitfinex","ETHUSD",1756948658807,0.112,4462.0,4461.5,2.24139292]
["bitfinex","ETHUSD",1756948659011,0.112,4462.0,4461.6,3.769]
["bitfinex","ETHUSD",1756948659226,0.112,4462.0,4461.9,2.55519769]
["bitfinex","ETHUSD",1756948659426,0.112,4462.0,4461.9,7.40433857]
["bitfinex","ETHUSD",1756948659607,1e-08,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1756948659939,1e-08,4462.2,4462.1,6.02609724]
["bitfinex","ETHUSD",1756948660104,1e-08,4462.2,4462.1,6.34009724]
["bitfinex","ETHUSD",1756948660505,1e-08,4462.2,4462.1,6.78119724]
["bitfinex","ETHUSD",1756948660719,1e-08,4462.2,4462.1,7.84050082]
["bitfinex","ETHUSD",1756948662434,1e-08,4462.2,4462.1,8.33100082]
["bitfinex","ETHUSD",1756948662807,1e-08,4462.2,4462.1,12.12300082]
["bitfinex","ETHUSD",1756948666005,0.002,4462.4,4462.3,3.03299679]
["bitfinex","ETHUSD",1756948666205,0.002,4462.4,4462.3,9.83740675]
["bitfinex","ETHUSD",1756948666406,0.002,4462.4,4462.3,13.32850476]
["bitfinex","ETHUSD",1756948669741,0.002,4462.4,4462.3,13.44050476]
["bitfinex","ETHUSD",1756948676538,0.002,4462.7,4462.6,3.03284614]
["bitfinex","ETHUSD",1756948676539,1e-08,4462.7,4462.6,3.03284614]
["bitfinex","ETHUSD",1756948676739,1e-08,4462.7,4462.6,11.64184614]
["bitfinex","ETHUSD",1756948676958,1e-08,4462.7,4462.6,14.62707331]
["bitfinex","ETHUSD",1756948677164,1e-08,4462.7,4462.6,14.71685573]
["bitfinex","ETHUSD",1756948677462,1e-08,4462.7,4462.6,19.15611227]
["bitfinex","ETHUSD",1756948680172,0.27670001,4462.7,4462.6,17.90851227]
["bitfinex","ETHUSD",1756948680469,0.28710001,4462.7,4462.6,17.90851227]
["bitfinex","ETHUSD",1756948680859,0.28710001,4462.7,4462.6,14.04572985]
["bitfinex","ETHUSD",1756948681056,0.28710001,4462.7,4462.6,17.81772985]
["bitfinex","ETHUSD",1756948681945,1e-08,4462.7,4462.6,17.81772985]
["bitfinex","ETHUSD",1756948682150,1e-08,4462.7,4462.6,18.12672985]
["bitfinex","ETHUSD",1756948682350,0.28710001,4462.7,4462.6,13.37847331]
["bitfinex","ETHUSD",1756948682571,0.28710001,4462.7,4462.6,17.81772985]
["bitfinex","ETHUSD",1756948683344,1e-08,4462.7,4462.6,18.07632985]
["bitfinex","ETHUSD",1756948683738,1e-08,4462.7,4462.6,17.76732985]
["bitfinex","ETHUSD",1756948684175,0.28710001,4462.7,4462.6,17.76732985]
["bitfinex","ETHUSD",1756948684548,0.28710001,4462.7,4462.6,13.99532985]
["bitfinex","ETHUSD",1756948684796,0.28710001,4462.7,4462.6,4.02444614]
["bitfinex","ETHUSD",1756948684972,1.18700001,4462.7,4462.6,1.834]
["bitfinex","ETHUSD",1756948685171,1.18700001,4462.7,4462.6,5.496]
["bitfinex","ETHUSD",1756948687189,1e-08,4462.7,4462.6,9.27024614]
["bitfinex","ETHUSD",1756948687343,1e-08,4462.7,4462.6,9.86894614]
["bitfinex","ETHUSD",1756948687545,1e-08,4462.7,4462.6,11.09146041]
["bitfinex","ETHUSD",1756948687745,1e-08,4462.7,4462.6,10.60476041]
["bitfinex","ETHUSD",1756948687987,0.28710001,4462.7,4462.6,5.72976041]
["bitfinex","ETHUSD",1756948688155,0.28710001,4462.7,4462.6,9.50676041]
["bitfinex","ETHUSD",1756948688358,0.74460001,4462.7,4462.6,4.07484614]
["bitfinex","ETHUSD",1756948688579,0.74460001,4462.7,4462.6,7.85084614]
["bitfinex","ETHUSD",1756948688580,1.18700001,4462.7,4462.6,7.85084614]
["bitfinex","ETHUSD",1756948688880,0.74460001,4462.7,4462.6,7.85084614]
["bitfinex","ETHUSD",1756948689056,0.74460001,4462.7,4462.6,12.59910268]
["bitfinex","ETHUSD",1756948689057,1e-08,4462.7,4462.6,12.59910268]
["bitfinex","ETHUSD",1756948689246,0.28710001,4462.7,4462.6,12.29010268]
["bitfinex","ETHUSD",1756948689448,1e-08,4462.7,4462.6,13.39110268]
["bitfinex","ETHUSD",1756948689769,1e-08,4462.7,4462.6,18.76330695]
["bitfinex","ETHUSD",1756948692760,1e-08,4462.7,4462.6,18.27660695]
["bitfinex","ETHUSD",1756948693880,0.28710001,4462.7,4462.6,13.75920695]
["bitfinex","ETHUSD",1756948694183,1e-08,4462.7,4462.6,17.84520695]
["bitfinex","ETHUSD",1756948695485,1e-08,4462.7,4462.6,13.40595041]
["bitfinex","ETHUSD",1756948695788,0.28710001,4462.7,4462.6,13.09695041]
["bitfinex","ETHUSD",1756948696090,0.28710001,4462.7,4462.6,13.09795041]
["bitfinex","ETHUSD",1756948696272,0.28710001,4462.7,4462.6,13.09595041]
["bitfinex","ETHUSD",1756948696471,0.28710001,4462.7,4462.6,7.85084614]
["bitfinex","ETHUSD",1756948696678,1.18700001,4462.7,4462.6,7.85084614]
["bitfinex","ETHUSD",1756948697066,0.28710001,4462.7,4462.6,7.85084614]
["bitfinex","ETHUSD",1756948697386,1e-08,4462.7,4462.6,8.15984614]
["bitfinex","ETHUSD",1756948697552,1e-08,4462.7,4462.6,8.95184614]
["bitfinex","ETHUSD",1756948697758,1e-08,4462.7,4462.6,10.11436475]
["bitfinex","ETHUSD",1756948698452,0.28710001,4462.7,4462.6,9.80536475]
["bitfinex","ETHUSD",1756948698681,0.28710001,4462.7,4462.6,8.64284614]
["bitfinex","ETHUSD",1756948698886,1e-08,4462.7,4462.6,8.64284614]
["bitfinex","ETHUSD",1756948699091,1e-08,4462.7,4462.6,9.38424614]
["bitfinex","ETHUSD",1756948699582,1e-08,4462.7,4462.6,12.87094614]
["bitfinex","ETHUSD",1756948702285,1e-08,4462.7,4462.6,12.38424614]
["bitfinex","ETHUSD",1756948702489,1e-08,4462.7,4462.6,14.65215411]
["bitfinex","ETHUSD",1756948702687,1e-08,4462.7,4462.6,14.21975411]
["bitfinex","ETHUSD",1756948703100,1e-08,4462.7,4462.6,20.45215411]
["bitfinex","ETHUSD",1756948703258,1e-08,4462.7,4462.6,20.01975411]
["bitfinex","ETHUSD",1756948704284,1e-08,4462.7,4462.6,20.45215411]
["bitfinex","ETHUSD",1756948712664,0.002,4462.9,4462.7,5.24079593]
["bitfinex","ETHUSD",1756948712867,0.002,4462.9,4462.8,17.42035409]
["bitfinex","ETHUSD",1756948713078,0.002,4463.1,4463.0,2.4651453]
["bitfinex","ETHUSD",1756948713297,1e-08,4463.2,4463.1,3.2570951]
["bitfinex","ETHUSD",1756948713495,1e-08,4463.2,4463.1,7.4443951]
["bitfinex","ETHUSD",1756948713865,1e-08,4463.2,4463.1,7.55462912]
["bitfinex","ETHUSD",1756948714065,1e-08,4463.2,4463.1,9.82253709]
["bitfinex","ETHUSD",1756948714595,1e-08,4463.2,4463.1,15.15083004]
["bitfinex","ETHUSD",1756948715980,1e-08,4463.2,4463.1,14.57399602]
["bitfinex","ETHUSD",1756948716898,1e-08,4463.2,4463.1,20.37399602]
["bitfinex","ETHUSD",1756948717100,1e-08,4463.2,4463.1,20.84059602]
["bitfinex","ETHUSD",1756948717688,1e-08,4463.2,4463.1,20.37399602]
["bitfinex","ETHUSD",1756948718084,1e-08,4463.2,4463.1,19.94559602]
["bitfinex","ETHUSD",1756948718485,1e-08,4463.2,4463.1,20.37399602]
["bitfinex","ETHUSD",1756948720126,1e-08,4463.2,4463.1,19.94559602]
["bitfinex","ETHUSD",1756948721532,1e-08,4463.2,4463.1,19.65329602]
["bitfinex","ETHUSD",1756948721832,1.22170001,4463.2,4463.1,6.0055951]
["bitfinex","ETHUSD",1756948722831,1.22170001,4463.2,4463.1,6.0085951]
["bitfinex","ETHUSD",1756948723201,1.22170001,4463.2,4462.6,1.723]
["bitfinex","ETHUSD",1756948723202,1.22170001,4463.2,4462.8,2.24069903]
["bitfinex","ETHUSD",1756948723406,1.22170001,4463.2,4462.6,3.96384345]
["bitfinex","ETHUSD",1756948723407,0.9527,4463.1,4462.9,3.768]
["bitfinex","ETHUSD",1756948723701,1e-08,4463.2,4463.0,2.2406453]
["bitfinex","ETHUSD",1756948723901,1e-08,4463.2,4463.1,3.768]
["bitfinex","ETHUSD",1756948724114,1e-08,4463.2,4463.1,6.0085951]
["bitfinex","ETHUSD",1756948724310,0.31590001,4463.2,4463.1,6.0085951]
["bitfinex","ETHUSD",1756948724630,1.22220001,4463.2,4463.1,6.0085951]
["bitfinex","ETHUSD",1756948725088,1.22220001,4463.2,4463.1,3.768]
["bitfinex","ETHUSD",1756948725631,1.34462001,4463.2,4462.6,1.723]
["bitfinex","ETHUSD",1756948725837,2.24066912,4463.0,4462.7,3.768]
["bitfinex","ETHUSD",1756948726003,0.3159,4462.8,4462.6,1.723]
["bitfinex","ETHUSD",1756948726203,0.3159,4462.8,4462.7,3.768]
["bitfinex","ETHUSD",1756948726824,1.2222,4462.8,4462.7,3.768]
["bitfinex","ETHUSD",1756948729491,1.2222,4462.8,4462.6,1.723]
["bitfinex","ETHUSD",1756948729492,3.46294572,4462.8,4462.6,1.723]
["bitfinex","ETHUSD",1756948729793,3.15268089,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1756948730098,0.9063,4462.7,4462.6,5.49]
["bitfinex","ETHUSD",1756948730300,1.2222,4462.7,4462.6,5.49]
["bitfinex","ETHUSD",1756948731616,3.46299593,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1756948731801,3.57499593,4462.7,4462.6,5.49]
["bitfinex","ETHUSD",1756948732239,1.3342,4462.7,4462.6,5.49]
["bitfinex","ETHUSD",1756948733330,0.4279,4462.7,4462.6,5.49]
["bitfinex","ETHUSD",1756948733735,1e-08,4463.2,4462.6,6.3227]
["bitfinex","ETHUSD",1756948733910,1e-08,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756948734110,1e-08,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756948734805,1e-08,4463.2,4463.1,6.4118951]
["bitfinex","ETHUSD",1756948735519,1e-08,4463.2,4463.1,7.31984321]
["bitfinex","ETHUSD",1756948735738,1e-08,4463.2,4463.1,7.74824321]
["bitfinex","ETHUSD",1756948735938,1e-08,4463.2,4463.1,8.21484321]
["bitfinex","ETHUSD",1756948736139,1e-08,4463.2,4463.1,8.10284321]
["bitfinex","ETHUSD",1756948736311,1e-08,4463.2,4463.1,8.21484321]
["bitfinex","ETHUSD",1756948736516,0.26900001,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1756948736715,0.26900001,4463.2,4463.1,3.88]
["bitfinex","ETHUSD",1756948738118,0.26900001,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756948738417,0.26900001,4463.2,4463.1,6.1225951]
["bitfinex","ETHUSD",1756948738607,0.26900001,4463.2,4463.1,3.882]
["bitfinex","ETHUSD",1756948739232,0.26900001,4463.2,4463.1,6.1225951]
["bitfinex","ETHUSD",1756948739837,0.26900001,4463.2,4463.1,6.4148951]
["bitfinex","ETHUSD",1756948739838,1e-08,4463.2,4463.1,6.4148951]
["bitfinex","ETHUSD",1756948740211,1e-08,4463.2,4463.1,8.20425336]
["bitfinex","ETHUSD",1756948742521,1e-08,4463.2,4463.1,3.51045336]
["bitfinex","ETHUSD",1756948742752,1e-08,4463.2,4463.1,6.8971951]
["bitfinex","ETHUSD",1756948743057,1e-08,4463.2,4463.1,6.4315951]
["bitfinex","ETHUSD",1756948743210,1e-08,4463.2,4463.1,6.4305951]
["bitfinex","ETHUSD",1756948743412,1e-08,4463.2,4463.1,7.3543951]
["bitfinex","ETHUSD",1756948744355,1e-08,4463.2,4463.1,11.1463951]
["bitfinex","ETHUSD",1756948744662,1e-08,4463.2,4463.1,12.48510336]
["bitfinex","ETHUSD",1756948746971,1e-08,4463.2,4463.1,18.28510336]
["bitfinex","ETHUSD",1756948748051,1e-08,4463.2,4463.1,23.66810336]
["bitfinex","ETHUSD",1756948748375,1e-08,4463.2,4463.1,23.66710336]
["bitfinex","ETHUSD",1756948749346,1e-08,4463.2,4463.1,15.18430336]
["bitfinex","ETHUSD",1756948749574,0.29450001,4463.2,4463.1,11.3915951]
["bitfinex","ETHUSD",1756948750473,1e-08,4463.2,4463.1,11.3915951]
["bitfinex","ETHUSD",1756948750644,0.29590001,4463.2,4463.1,11.3915951]
["bitfinex","ETHUSD",1756948750846,0.29590001,4463.2,4463.1,11.3925951]
["bitfinex","ETHUSD",1756948752482,1e-08,4463.2,4463.1,13.06592324]
["bitfinex","ETHUSD",1756948752652,1e-08,4463.2,4463.1,13.53152324]
["bitfinex","ETHUSD",1756948753378,1e-08,4463.2,4463.1,13.06592324]
["bitfinex","ETHUSD",1756948753576,1e-08,4463.2,4463.1,13.53152324]
["bitfinex","ETHUSD",1756948756186,0.29450001,4463.2,4463.1,5.384]
["bitfinex","ETHUSD",1756948756481,1.21920001,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756948756650,1.21920001,4463.2,4463.1,3.768]
["bitfinex","ETHUSD",1756948757052,0.78410001,4463.2,4463.1,3.768]
["bitfinex","ETHUSD",1756948757447,1.21920001,4463.2,4463.1,3.768]
["bitfinex","ETHUSD",1756948759361,1.21920001,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756948759575,1.21920001,4463.2,4463.1,3.768]
["bitfinex","ETHUSD",1756948760386,0.29450001,4463.2,4463.1,6.1205951]
["bitfinex","ETHUSD",1756948761394,1e-08,4463.2,4463.1,6.1205951]
["bitfinex","ETHUSD",1756948762185,0.29450001,4463.2,4463.1,3.88]
["bitfinex","ETHUSD",1756948762588,0.29450001,4463.2,4463.1,6.1205951]
["bitfinex","ETHUSD",1756948763465,1e-08,4463.2,4463.1,6.4305951]
["bitfinex","ETHUSD",1756948764286,1e-08,4463.2,4463.1,7.81300628]
["bitfinex","ETHUSD",1756948772807,1e-08,4463.2,4463.1,11.49300628]
["bitfinex","ETHUSD",1756948772988,1e-08,4463.2,4463.1,11.60500628]
["bitfinex","ETHUSD",1756948773314,1e-08,4463.2,4463.1,17.40500628]
["bitfinex","ETHUSD",1756948775626,1e-08,4463.2,4463.1,21.82821659]
["bitfinex","ETHUSD",1756948778533,1e-08,4463.2,4463.1,27.21021659]
["bitfinex","ETHUSD",1756948779644,1e-08,4463.2,4463.1,18.09620628]
["bitfinex","ETHUSD",1756948779847,1e-08,4463.2,4463.1,22.77010628]
["bitfinex","ETHUSD",1756948780724,0.28690001,4463.2,4463.1,12.18070628]
["bitfinex","ETHUSD",1756948780929,0.78570001,4463.2,4463.1,7.7355951]
["bitfinex","ETHUSD",1756948781250,1.21610001,4463.2,4463.1,11.4985951]
["bitfinex","ETHUSD",1756948781406,1.21610001,4463.2,4463.1,0.113]
["bitfinex","ETHUSD",1756948781611,1.21610001,4463.2,4463.1,3.877]
["bitfinex","ETHUSD",1756948781938,1.21610001,4463.2,4463.1,3.765]
["bitfinex","ETHUSD",1756948785627,1.21610001,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756948785831,0.78570001,4463.2,4463.1,3.764]
["bitfinex","ETHUSD",1756948786017,1.21610001,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756948786221,1.21610001,4463.2,4463.1,3.766]
["bitfinex","ETHUSD",1756948786423,1.34966851,4463.2,4463.1,3.766]
["bitfinex","ETHUSD",1756948787662,1e-08,4463.2,4463.1,4.0691]
["bitfinex","ETHUSD",1756948787814,1e-08,4463.2,4463.1,6.3096951]
["bitfinex","ETHUSD",1756948788151,1e-08,4463.2,4463.1,6.1185951]
["bitfinex","ETHUSD",1756948788355,0.78570001,4463.2,4463.1,3.879]
["bitfinex","ETHUSD",1756948788654,0.28690001,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756948790351,0.78570001,4463.2,4463.1,3.878]
["bitfinex","ETHUSD",1756948790752,0.28690001,4463.2,4463.1,6.3429951]
["bitfinex","ETHUSD",1756948791058,0.28690001,4463.2,4463.1,3.878]
["bitfinex","ETHUSD",1756948791553,0.28690001,4463.2,4463.1,6.1185951]
["bitfinex","ETHUSD",1756948791756,1e-08,4463.2,4463.1,6.1185951]
["bitfinex","ETHUSD",1756948792056,0.28690001,4463.2,4463.1,6.1185951]
["bitfinex","ETHUSD",1756948792259,0.28690001,4463.2,4463.1,3.878]
["bitfinex","ETHUSD",1756948792453,0.78570001,4463.2,4463.1,3.878]
["bitfinex","ETHUSD",1756948792659,1.21610001,4463.2,4463.1,3.878]
["bitfinex","ETHUSD",1756948792882,1.33791001,4463.2,4463.1,3.765]
["bitfinex","ETHUSD",1756948793391,1.33791001,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756948793559,1.33791001,4463.2,4463.1,3.767]
["bitfinex","ETHUSD",1756948793560,9.23705487,4463.2,4463.1,3.767]
["bitfinex","ETHUSD",1756948794159,9.34905487,4463.2,4463.1,3.767]
["bitfinex","ETHUSD",1756948794376,9.34905487,4463.2,4463.1,6.3106951]
["bitfinex","ETHUSD",1756948794377,1e-08,4463.2,4463.1,6.3106951]
["bitfinex","ETHUSD",1756948794983,1e-08,4463.2,4463.1,6.0075951]
["bitfinex","ETHUSD",1756948795149,1e-08,4463.2,4463.1,6.3106951]
["bitfinex","ETHUSD",1756948795644,1e-08,4463.2,4463.1,6.7634951]
["bitfinex","ETHUSD",1756948796751,1e-08,4463.2,4463.1,6.3106951]
["bitfinex","ETHUSD",1756948796951,1e-08,4463.2,4463.1,7.2215951]
["bitfinex","ETHUSD",1756948797448,1e-08,4463.2,4463.1,8.16782138]
["bitfinex","ETHUSD",1756948802162,1.21590001,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1756948802365,1.21590001,4463.2,4463.1,3.778]
["bitfinex","ETHUSD",1756948802671,1e-08,4463.2,4463.1,4.063]
["bitfinex","ETHUSD",1756948802973,1e-08,4463.2,4463.1,7.2241951]
["bitfinex","ETHUSD",1756948804485,1e-08,4463.2,4463.1,7.3361951]
["bitfinex","ETHUSD",1756948805368,1e-08,4463.2,4463.1,8.29388132]
["bitfinex","ETHUSD",1756948805886,1e-08,4463.2,4463.1,7.82458132]
["bitfinex","ETHUSD",1756948806090,1e-08,4463.2,4463.1,7.37328132]
["bitfinex","ETHUSD",1756948809402,1e-08,4463.2,4463.1,12.73428038]
["bitfinex","ETHUSD",1756948815816,1e-08,4463.2,4463.1,12.26498038]
["bitfinex","ETHUSD",1756948816704,1e-08,4463.2,4463.1,12.73428038]
["bitfinex","ETHUSD",1756948817698,1e-08,4463.2,4463.1,16.52628038]
["bitfinex","ETHUSD",1756948819613,1e-08,4463.2,4463.1,23.21269601]
["bitfinex","ETHUSD",1756948821224,1e-08,4463.2,4463.1,9.11128132]
["bitfinex","ETHUSD",1756948821426,0.28610001,4463.2,4463.1,7.08228132]
["bitfinex","ETHUSD",1756948821729,1e-08,4463.2,4463.1,7.08228132]
["bitfinex","ETHUSD",1756948822033,0.28610001,4463.2,4463.1,3.31128132]
["bitfinex","ETHUSD",1756948822193,0.28610001,4463.2,4463.1,7.08228132]
["bitfinex","ETHUSD",1756948822588,1e-08,4463.2,4463.1,7.08228132]
["bitfinex","ETHUSD",1756948823822,1e-08,4463.2,4463.1,7.36728132]
["bitfinex","ETHUSD",1756948824051,1e-08,4463.2,4463.1,8.28788132]
["bitfinex","ETHUSD",1756948825513,1e-08,4463.2,4463.1,9.07988132]
["bitfinex","ETHUSD",1756948826227,1e-08,4463.2,4463.1,14.87988132]
["bitfinex","ETHUSD",1756948826520,1e-08,4463.2,4463.1,14.41058132]
["bitfinex","ETHUSD",1756948826724,1e-08,4463.2,4463.1,13.95928132]
["bitfinex","ETHUSD",1756948826927,0.28610001,4463.2,4463.1,9.90328132]
["bitfinex","ETHUSD",1756948827227,0.28610001,4463.2,4463.1,7.87228132]
["bitfinex","ETHUSD",1756948828046,1e-08,4463.2,4463.1,7.87228132]
["bitfinex","ETHUSD",1756948828415,1e-08,4463.2,4463.1,8.15728132]
["bitfinex","ETHUSD",1756948828615,1e-08,4463.2,4463.1,8.60858132]
["bitfinex","ETHUSD",1756948828817,1e-08,4463.2,4463.1,9.07788132]
["bitfinex","ETHUSD",1756948829846,1e-08,4463.2,4463.1,12.07788132]
["bitfinex","ETHUSD",1756948831218,1e-08,4463.2,4463.1,18.10228132]
["bitfinex","ETHUSD",1756948832768,1e-08,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1756948832936,1e-08,4463.8,4463.7,11.84692624]
["bitfinex","ETHUSD",1756948833142,0.02500001,4465.8,4464.2,3.032043]
["bitfinex","ETHUSD",1756948833461,0.02500001,4465.8,4464.2,15.62144343]
["bitfinex","ETHUSD",1756948833764,0.02500001,4465.8,4464.2,16.967243]
["bitfinex","ETHUSD",1756948833967,0.4547,4465.6,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948834832,0.4547,4465.6,4464.2,19.22761968]
["bitfinex","ETHUSD",1756948836261,0.8986,4465.0,4464.2,14.18107886]
["bitfinex","ETHUSD",1756948836560,0.8986,4465.0,4464.2,17.94807886]
["bitfinex","ETHUSD",1756948837348,0.4547,4465.5,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948837727,0.4439,4465.3,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948837943,0.4547,4465.2,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948838341,0.4547,4465.6,4464.2,18.77597886]
["bitfinex","ETHUSD",1756948838672,0.4439,4465.4,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948839983,0.4547,4465.3,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948840350,0.02500001,4465.8,4464.2,18.88797886]
["bitfinex","ETHUSD",1756948840351,0.4439,4465.1,4464.2,17.94807886]
["bitfinex","ETHUSD",1756948840551,0.2892,4464.3,4464.2,16.83777886]
["bitfinex","ETHUSD",1756948840767,1.1862,4464.3,4464.2,8.152043]
["bitfinex","ETHUSD",1756948840966,1.1862,4464.3,4464.2,11.917043]
["bitfinex","ETHUSD",1756948841676,1.1862,4464.3,4464.2,6.117043]
["bitfinex","ETHUSD",1756948842478,1.1862,4464.3,4464.2,3.877]
["bitfinex","ETHUSD",1756948842657,1.1862,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756948842863,1.30482,4464.3,4464.2,3.766]
["bitfinex","ETHUSD",1756948843587,1.1862,4464.3,4464.2,3.766]
["bitfinex","ETHUSD",1756948845287,1.1862,4464.3,4464.0,0.112]
["bitfinex","ETHUSD",1756948845586,1.2982,4464.3,4464.1,3.765]
["bitfinex","ETHUSD",1756948845789,0.4012,4464.3,4464.2,3.765]
["bitfinex","ETHUSD",1756948846093,2.64119283,4464.3,4464.2,3.765]
["bitfinex","ETHUSD",1756948846513,2.24008881,4464.2,4463.7,1.834]
["bitfinex","ETHUSD",1756948846662,2.24011487,4464.1,4463.8,3.765]
["bitfinex","ETHUSD",1756948846860,2.24011487,4464.1,4463.7,1.722]
["bitfinex","ETHUSD",1756948846861,0.2887,4463.9,4463.7,1.722]
["bitfinex","ETHUSD",1756948847070,0.2887,4463.9,4463.8,3.765]
["bitfinex","ETHUSD",1756948847563,0.2887,4463.9,4463.7,1.722]
["bitfinex","ETHUSD",1756948847760,2.24024373,4463.8,4463.7,1.722]
["bitfinex","ETHUSD",1756948848054,3.42604373,4463.8,4463.7,5.488]
["bitfinex","ETHUSD",1756948848258,1.1858,4463.8,4463.7,5.488]
["bitfinex","ETHUSD",1756948848681,3.42604373,4463.8,4463.7,5.488]
["bitfinex","ETHUSD",1756948850160,1.1858,4463.8,4463.7,5.488]
["bitfinex","ETHUSD",1756948850355,0.112,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756948850689,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756948850987,0.002,4464.3,4464.2,3.764]
["bitfinex","ETHUSD",1756948851187,0.2892,4464.3,4464.2,6.004043]
["bitfinex","ETHUSD",1756948851388,0.002,4464.3,4464.2,6.004043]
["bitfinex","ETHUSD",1756948851589,0.2892,4464.3,4464.2,6.004043]
["bitfinex","ETHUSD",1756948852790,0.002,4464.3,4464.2,6.320343]
["bitfinex","ETHUSD",1756948854224,0.002,4464.3,4464.2,6.004043]
["bitfinex","ETHUSD",1756948854521,0.002,4464.3,4464.2,6.320343]
["bitfinex","ETHUSD",1756948854805,0.002,4464.3,4464.2,8.46677723]
["bitfinex","ETHUSD",1756948855396,0.002,4464.3,4464.2,6.44257723]
["bitfinex","ETHUSD",1756948855599,0.002,4464.3,4464.2,7.69877723]
["bitfinex","ETHUSD",1756948857327,0.002,4464.3,4464.2,6.75887723]
["bitfinex","ETHUSD",1756948857482,0.002,4464.3,4464.2,6.44257723]
["bitfinex","ETHUSD",1756948857680,0.002,4464.3,4464.2,7.21187723]
["bitfinex","ETHUSD",1756948857976,0.002,4464.3,4464.2,7.69877723]
["bitfinex","ETHUSD",1756948858391,0.002,4464.3,4464.2,0.41453423]
["bitfinex","ETHUSD",1756948858392,0.2892,4464.3,4464.2,0.41453423]
["bitfinex","ETHUSD",1756948858722,0.2892,4464.3,4464.2,3.79]
["bitfinex","ETHUSD",1756948859081,0.2892,4464.3,4464.2,6.030043]
["bitfinex","ETHUSD",1756948859604,0.002,4464.3,4464.2,6.346343]
["bitfinex","ETHUSD",1756948859911,0.002,4464.3,4464.2,6.030043]
["bitfinex","ETHUSD",1756948861002,0.002,4464.3,4464.2,6.142043]
["bitfinex","ETHUSD",1756948861377,0.002,4464.3,4464.2,8.25886145]
["bitfinex","ETHUSD",1756948861835,0.002,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756948861836,0.7625,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756948861995,1.1907,4464.3,4464.2,3.792]
["bitfinex","ETHUSD",1756948863285,1.1907,4464.3,4463.8,0.112]
["bitfinex","ETHUSD",1756948863599,0.112,4464.1,4463.9,3.791]
["bitfinex","ETHUSD",1756948863906,1.1887,4464.0,4463.9,3.791]
["bitfinex","ETHUSD",1756948864111,0.2902,4464.0,4463.9,3.791]
["bitfinex","ETHUSD",1756948864585,1.1887,4464.0,4463.7,1.722]
["bitfinex","ETHUSD",1756948864930,2.35224777,4463.8,4463.6,3.792]
["bitfinex","ETHUSD",1756948865090,0.2902,4463.7,4463.6,3.792]
["bitfinex","ETHUSD",1756948865287,3.42899392,4463.7,4463.6,3.792]
["bitfinex","ETHUSD",1756948866499,1.1887,4463.7,4463.6,3.792]
["bitfinex","ETHUSD",1756948866820,0.7605,4463.7,4463.6,3.792]
["bitfinex","ETHUSD",1756948866992,1.14383901,4464.2,4463.6,3.792]
["bitfinex","ETHUSD",1756948867187,0.112,4464.2,4463.6,3.904]
["bitfinex","ETHUSD",1756948867804,0.2902,4463.7,4463.6,3.904]
["bitfinex","ETHUSD",1756948868036,0.2902,4463.7,4463.6,0.113]
["bitfinex","ETHUSD",1756948868248,3.42899392,4463.7,4463.6,3.794]
["bitfinex","ETHUSD",1756948868468,9.20517884,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948868632,9.19959388,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948875468,8.77139388,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948875674,9.19959388,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948877863,12.98759388,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948878049,16.77959388,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948878678,7.33299392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948878980,11.12399392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948879140,11.01199392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948879341,11.12399392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948888480,10.69579392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948888661,10.22549392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948888856,11.12399392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1756948889652,3.0325449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756948889857,6.03269551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756948890170,10.23339551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756948890373,10.68739551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756948890582,10.23339551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756948891089,10.39848615,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756948893094,11.27938615,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756948893262,5.24089635,4462.5,4462.1,0.001]
["bitfinex","ETHUSD",1756948893456,9.79847342,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1756948894564,9.88832381,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1756948894871,9.88832381,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948896092,5.44284718,4462.3,4462.2,1.2034]
["bitfinex","ETHUSD",1756948896673,0.112,4462.3,4462.2,1.2034]
["bitfinex","ETHUSD",1756948896875,0.112,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948896876,2.35299679,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948897194,2.35299679,4462.3,4462.2,1.2034]
["bitfinex","ETHUSD",1756948899166,8.00959674,4462.3,4462.2,1.2034]
["bitfinex","ETHUSD",1756948902170,8.00959674,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948902469,8.00959674,4462.3,4462.2,0.7423]
["bitfinex","ETHUSD",1756948904091,8.00959674,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948904897,8.00959674,4462.3,4462.2,0.7423]
["bitfinex","ETHUSD",1756948905302,8.00959674,4462.3,4462.2,1.2034]
["bitfinex","ETHUSD",1756948905700,8.00959674,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948905902,11.29079674,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948906290,11.38064209,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948910884,11.09944209,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948911205,11.09944209,4462.3,4462.2,0.7423]
["bitfinex","ETHUSD",1756948911415,11.09944209,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948912204,11.09944209,4462.3,4462.2,0.7696]
["bitfinex","ETHUSD",1756948912397,11.09944209,4462.3,4462.2,1.2034]
["bitfinex","ETHUSD",1756948913809,11.09944209,4462.3,4462.2,0.7423]
["bitfinex","ETHUSD",1756948914108,11.09944209,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948914689,11.09944209,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948915315,11.38064209,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948917012,11.83464209,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948918626,11.38064209,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948918917,15.54491872,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948919496,15.82781872,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948919793,15.82781872,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948919794,15.54491872,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948920106,15.54491872,4462.3,4462.2,0.7526]
["bitfinex","ETHUSD",1756948920493,15.54491872,4462.3,4462.2,1.2327]
["bitfinex","ETHUSD",1756948920494,11.09944209,4462.3,4462.2,1.2327]
["bitfinex","ETHUSD",1756948920696,15.45507337,4462.3,4462.2,0.3085]
["bitfinex","ETHUSD",1756948920890,15.45507337,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948921138,15.45507337,4462.3,4462.2,0.2911]
["bitfinex","ETHUSD",1756948921308,15.45507337,4462.3,4462.2,0.7352]
["bitfinex","ETHUSD",1756948922503,15.45507337,4462.3,4462.2,0.2911]
["bitfinex","ETHUSD",1756948922703,15.45507337,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948924327,15.72037337,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948925022,15.81021488,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948926395,15.54491488,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948927719,15.54491488,4462.3,4462.2,0.2911]
["bitfinex","ETHUSD",1756948929042,15.81211488,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948930108,16.76291488,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948930306,16.30081488,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948930514,16.76291488,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948930851,12.31743825,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948931768,13.10943825,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948932153,11.36663825,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948932322,11.72787668,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948932519,11.36663825,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948933560,11.85533825,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1756948933761,8.85844146,4462.3,4462.2,1.2153]
["bitfinex","ETHUSD",1756948933962,8.76859995,4462.3,4462.2,1.2153]
["bitfinex","ETHUSD",1756948934172,11.00959674,4462.3,4462.2,1.2153]
["bitfinex","ETHUSD",1756948937077,11.00959674,4462.3,4462.2,0.7712]
["bitfinex","ETHUSD",1756948937232,11.00959674,4462.3,4462.2,1.2153]
["bitfinex","ETHUSD",1756948938965,8.00959674,4462.3,4462.2,1.2153]
["bitfinex","ETHUSD",1756948941839,5.76859995,4462.3,4462.2,1.2153]
["bitfinex","ETHUSD",1756948942040,0.002,4462.6,4462.2,5.41297701]
["bitfinex","ETHUSD",1756948942239,0.002,4462.6,4462.3,2.68509478]
["bitfinex","ETHUSD",1756948942451,0.002,4462.6,4462.4,3.77]
["bitfinex","ETHUSD",1756948942656,0.002,4462.6,4462.5,0.2901]
["bitfinex","ETHUSD",1756948942855,0.002,4462.6,4462.5,1.60448248]
["bitfinex","ETHUSD",1756948944344,0.002,4462.6,4462.5,1.2143]
["bitfinex","ETHUSD",1756948944869,0.002,4462.6,4462.5,4.9843]
["bitfinex","ETHUSD",1756948946979,0.002,4462.6,4462.5,7.22519635]
["bitfinex","ETHUSD",1756948947146,0.002,4462.6,4462.5,7.33719635]
["bitfinex","ETHUSD",1756948958869,0.002,4462.6,4462.5,7.33819635]
["bitfinex","ETHUSD",1756948959069,0.002,4462.6,4462.5,8.46851544]
["bitfinex","ETHUSD",1756948963467,0.002,4462.6,4462.5,9.26051544]
["bitfinex","ETHUSD",1756948963971,0.002,4462.6,4462.5,8.49601544]
["bitfinex","ETHUSD",1756948965502,0.002,4462.6,4462.5,8.49301544]
["bitfinex","ETHUSD",1756948966407,0.002,4462.6,4462.5,7.54231544]
["bitfinex","ETHUSD",1756948967379,0.002,4462.6,4462.5,8.49301544]
["bitfinex","ETHUSD",1756948967986,0.002,4462.6,4462.5,4.72501544]
["bitfinex","ETHUSD",1756948968207,0.002,4462.6,4462.5,8.49301544]
["bitfinex","ETHUSD",1756948974826,0.002,4462.6,4462.5,9.28501544]
["bitfinex","ETHUSD",1756948975411,0.002,4463.1,4463.0,6.0326453]
["bitfinex","ETHUSD",1756948975607,0.002,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1756948975778,0.002,4463.5,4463.4,13.37532565]
["bitfinex","ETHUSD",1756948975976,0.002,4463.5,4463.4,23.23802565]
["bitfinex","ETHUSD",1756948980602,0.002,4463.5,4463.4,23.46242565]
["bitfinex","ETHUSD",1756948981517,0.002,4463.5,4463.4,24.25442565]
["bitfinex","ETHUSD",1756948981718,0.002,4463.5,4463.4,26.52233362]
["bitfinex","ETHUSD",1756948982023,1e-08,4464.3,4463.8,0.792]
["bitfinex","ETHUSD",1756948982196,1e-08,4464.3,4464.2,11.47702415]
["bitfinex","ETHUSD",1756948982400,1e-08,4464.3,4464.2,15.54822415]
["bitfinex","ETHUSD",1756948982919,1e-08,4464.3,4464.2,16.16961655]
["bitfinex","ETHUSD",1756948983219,1e-08,4464.3,4464.2,18.43752452]
["bitfinex","ETHUSD",1756948983605,1e-08,4464.3,4464.2,24.23752452]
["bitfinex","ETHUSD",1756948984425,1e-08,4464.3,4464.2,24.73242452]
["bitfinex","ETHUSD",1756948985199,1e-08,4464.3,4464.2,24.23752452]
["bitfinex","ETHUSD",1756948985400,1e-08,4464.3,4464.2,23.78662452]
["bitfinex","ETHUSD",1756948985795,1e-08,4464.3,4464.2,24.23752452]
["bitfinex","ETHUSD",1756948986203,1e-08,4464.3,4464.2,24.73242452]
["bitfinex","ETHUSD",1756948986993,1e-08,4464.3,4464.2,24.82216907]
["bitfinex","ETHUSD",1756948987298,1e-08,4464.3,4464.2,15.27128792]
["bitfinex","ETHUSD",1756948987605,1e-08,4464.3,4464.2,19.48818792]
["bitfinex","ETHUSD",1756948987803,1e-08,4464.3,4464.2,19.39844337]
["bitfinex","ETHUSD",1756948989521,1e-08,4464.3,4464.2,15.63244337]
["bitfinex","ETHUSD",1756948989715,1e-08,4464.3,4464.2,18.45264337]
["bitfinex","ETHUSD",1756948990527,0.26630001,4464.3,4464.2,18.14844337]
["bitfinex","ETHUSD",1756948990725,0.26630001,4464.3,4464.2,17.35644337]
["bitfinex","ETHUSD",1756948990893,0.26630001,4464.3,4464.2,18.14844337]
["bitfinex","ETHUSD",1756948991095,0.26630001,4464.3,4464.2,11.21195097]
["bitfinex","ETHUSD",1756948991312,0.26630001,4464.3,4464.2,14.18595097]
["bitfinex","ETHUSD",1756948991615,0.26630001,4464.3,4464.2,14.97795097]
["bitfinex","ETHUSD",1756948992212,0.26630001,4464.3,4464.2,10.41995097]
["bitfinex","ETHUSD",1756948992417,1.18310001,4464.3,4464.2,14.18595097]
["bitfinex","ETHUSD",1756948992627,0.26630001,4464.3,4464.2,14.18595097]
["bitfinex","ETHUSD",1756948992808,0.26630001,4464.3,4464.2,8.38595097]
["bitfinex","ETHUSD",1756948993218,1e-08,4464.3,4464.2,9.48215097]
["bitfinex","ETHUSD",1756948993439,1e-08,4464.3,4464.2,9.17795097]
["bitfinex","ETHUSD",1756948993626,0.26630001,4464.3,4464.2,9.17795097]
["bitfinex","ETHUSD",1756948995421,0.26630001,4464.3,4464.2,9.40235097]
["bitfinex","ETHUSD",1756948997822,0.26630001,4464.3,4464.2,2.352043]
["bitfinex","ETHUSD",1756948997823,0.72000001,4464.3,4464.2,2.352043]
["bitfinex","ETHUSD",1756948998024,1.18310001,4464.3,4464.2,3.878]
["bitfinex","ETHUSD",1756948998245,1.18310001,4464.3,4464.2,3.766]
["bitfinex","ETHUSD",1756948998744,1.85649842,4464.3,4464.2,3.766]
["bitfinex","ETHUSD",1756948999247,1.85649842,4464.3,4463.4,1.722]
["bitfinex","ETHUSD",1756948999248,2.24013407,4464.1,4463.4,1.722]
["bitfinex","ETHUSD",1756948999402,0.2682,4463.5,4463.4,1.834]
["bitfinex","ETHUSD",1756948999606,1.183,4463.5,4463.4,5.6]
["bitfinex","ETHUSD",1756949000017,0.2682,4463.5,4463.4,5.6]
["bitfinex","ETHUSD",1756949000211,0.2682,4463.5,4463.4,7.8404445]
["bitfinex","ETHUSD",1756949000429,0.2682,4463.5,4463.4,8.34998694]
["bitfinex","ETHUSD",1756949001018,1e-08,4464.3,4463.5,3.0323943]
["bitfinex","ETHUSD",1756949001223,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756949001535,1e-08,4464.3,4464.2,6.006043]
["bitfinex","ETHUSD",1756949001736,0.72000001,4464.3,4464.2,6.118043]
["bitfinex","ETHUSD",1756949001917,1.18310001,4464.3,4464.2,6.118043]
["bitfinex","ETHUSD",1756949004549,0.72000001,4464.3,4464.2,6.118043]
["bitfinex","ETHUSD",1756949004934,0.72000001,4464.3,4464.2,3.878]
["bitfinex","ETHUSD",1756949005139,1.18310001,4464.3,4464.2,3.878]
["bitfinex","ETHUSD",1756949005654,0.72000001,4464.3,4464.2,6.118043]
["bitfinex","ETHUSD",1756949006949,1.18310001,4464.3,4464.2,3.878]
["bitfinex","ETHUSD",1756949007964,1.18310001,4464.3,4464.2,6.118043]
["bitfinex","ETHUSD",1756949008253,0.72000001,4464.3,4464.2,6.118043]
["bitfinex","ETHUSD",1756949008724,0.72000001,4464.3,4464.2,3.878]
["bitfinex","ETHUSD",1756949008923,1.18310001,4464.3,4464.2,3.878]
["bitfinex","ETHUSD",1756949009122,1.18310001,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1756949009340,5.62179063,4464.3,4464.2,3.766]
["bitfinex","ETHUSD",1756949009533,6.29517544,4464.3,4464.2,3.766]
["bitfinex","ETHUSD",1756949009733,6.29517544,4464.3,4463.4,1.722]
["bitfinex","ETHUSD",1756949009944,0.112,4464.1,4463.5,3.878]
["bitfinex","ETHUSD",1756949010256,0.112,4464.1,4463.6,2.24029759]
["bitfinex","ETHUSD",1756949010425,0.67343015,4464.0,4463.7,3.766]
["bitfinex","ETHUSD",1756949010620,0.2784,4463.8,4463.7,3.766]
["bitfinex","ETHUSD",1756949010958,0.2784,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949011252,1.1827,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949011433,0.2784,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949012032,0.7317,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949012524,0.2784,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949014642,0.2784,4463.8,4463.7,6.00729392]
["bitfinex","ETHUSD",1756949015331,0.2784,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949017157,1.1827,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949017931,1.85616492,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949018681,0.95186492,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949020196,0.112,4464.1,4463.7,3.767]
["bitfinex","ETHUSD",1756949020664,0.2802,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949026687,0.7335,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949027002,3.53504373,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949027507,4.20853284,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949027673,4.20853284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949028002,4.20853284,4463.8,4463.7,3.767]
["bitfinex","ETHUSD",1756949028794,4.20853284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949028795,8.65280842,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949028981,8.64722346,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949029178,11.64722346,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949030518,7.20853284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949032397,6.75923284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949032709,7.20853284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949035488,12.86513279,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949037402,16.63113279,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949040196,12.41583279,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949040401,20.16722341,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949040704,16.40122341,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949041116,17.31182341,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949041313,21.07782341,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949042229,11.68233279,4463.8,4463.7,0.2958]
["bitfinex","ETHUSD",1756949042717,11.68233279,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949044203,11.68233279,4463.8,4463.7,0.2958]
["bitfinex","ETHUSD",1756949045328,0.67348911,4463.8,4463.7,1.1942]
["bitfinex","ETHUSD",1756949045503,0.67348911,4463.8,4463.7,1.31372]
["bitfinex","ETHUSD",1756949046025,2.91373284,4463.8,4463.7,1.31372]
["bitfinex","ETHUSD",1756949046204,2.91373284,4463.8,4463.7,0.2958]
["bitfinex","ETHUSD",1756949046545,3.17613284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949046708,2.91373284,4463.8,4463.7,0.2958]
["bitfinex","ETHUSD",1756949047354,3.17813284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949047931,3.1837178,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949049213,2.91373284,4463.8,4463.7,0.2958]
["bitfinex","ETHUSD",1756949049406,2.91373284,4463.8,4463.7,0.7369]
["bitfinex","ETHUSD",1756949050122,2.91373284,4463.8,4463.7,0.2958]
["bitfinex","ETHUSD",1756949051104,3.6430178,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949051301,4.1099178,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949051550,7.1099178,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949051729,10.87033284,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1756949055902,10.87033284,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1756949055903,2.2404445,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949056102,13.56272008,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949056311,14.74793512,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949060734,14.30423512,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949060935,13.84293512,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949063549,14.45074925,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949065253,20.1073492,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949066663,20.3697492,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949067153,21.2979492,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756949067359,11.68909464,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756949067655,12.61729464,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756949067851,12.88169464,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756949068053,12.97153514,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756949068262,13.13672875,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1756949070482,13.13672875,4463.3,4462.5,0.001]
["bitfinex","ETHUSD",1756949070483,2.24084614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949070647,19.99575083,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949070843,20.37215083,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949071048,20.46199556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949072768,20.19759556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949072964,14.86529081,4462.6,4462.5,0.3103]
["bitfinex","ETHUSD",1756949073170,20.19759556,4462.6,4462.5,0.3103]
["bitfinex","ETHUSD",1756949074251,20.19759556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949075682,20.46309556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949076060,20.19759556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949076878,20.46309556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949077978,20.19759556,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949078160,20.19759556,4462.6,4462.5,1.2456]
["bitfinex","ETHUSD",1756949078567,8.09929081,4462.6,4462.5,1.2456]
["bitfinex","ETHUSD",1756949078887,8.09929081,4462.6,4462.5,0.8061]
["bitfinex","ETHUSD",1756949079062,11.09929081,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949079584,11.09929081,4462.6,4462.5,1.2456]
["bitfinex","ETHUSD",1756949082295,10.98729081,4462.6,4462.5,1.2456]
["bitfinex","ETHUSD",1756949082600,11.09929081,4462.6,4462.5,1.2456]
["bitfinex","ETHUSD",1756949095539,11.36479081,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949097420,15.12979081,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949100325,15.12979081,4462.6,4462.5,0.3132]
["bitfinex","ETHUSD",1756949100326,14.86429081,4462.6,4462.5,0.3132]
["bitfinex","ETHUSD",1756949100530,14.86429081,4462.6,4462.5,1.2404]
["bitfinex","ETHUSD",1756949100738,14.86429081,4462.6,4462.5,0.7585]
["bitfinex","ETHUSD",1756949101215,14.86429081,4462.6,4462.5,0.3132]
["bitfinex","ETHUSD",1756949101620,11.09929081,4462.6,4462.5,0.3132]
["bitfinex","ETHUSD",1756949103348,11.36569081,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949103530,12.32429081,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949103731,13.11629081,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1756949105056,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949105230,16.85793672,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949105429,18.07745176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949106049,18.18945176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949107753,17.72845176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949108355,18.18945176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949108661,16.44175176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949109539,17.39845176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949109739,23.0550517,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949109959,22.0983517,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949110263,21.8299517,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949111059,18.0649517,4462.2,4462.1,0.3132]
["bitfinex","ETHUSD",1756949111262,18.0649517,4462.2,4462.1,1.2404]
["bitfinex","ETHUSD",1756949111263,11.77464695,4462.2,4462.1,1.2404]
["bitfinex","ETHUSD",1756949111427,8.00964695,4462.2,4462.1,1.2404]
["bitfinex","ETHUSD",1756949112093,0.112,4462.2,4462.1,1.2404]
["bitfinex","ETHUSD",1756949113761,2.35304701,4462.2,4462.1,1.2404]
["bitfinex","ETHUSD",1756949116070,0.112,4462.2,4462.1,1.2404]
["bitfinex","ETHUSD",1756949116772,0.112,4462.2,4462.1,1.36714]
["bitfinex","ETHUSD",1756949118486,7.68535176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949118673,7.95175176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949119672,11.71575176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949120000,15.67435176,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949120476,21.3309517,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949121400,22.1229517,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1756949123380,19.88190469,4462.2,4461.8,1e-08]
["bitfinex","ETHUSD",1756949123580,19.88190469,4462.2,4461.3,0.001]
["bitfinex","ETHUSD",1756949123581,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1756949123784,19.90872525,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1756949124098,21.12834029,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1756949124604,21.24034029,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1756949125490,21.24034029,4461.4,4458.9,0.4819]
["bitfinex","ETHUSD",1756949125491,0.792,4460.2,4458.9,0.4819]
["bitfinex","ETHUSD",1756949125687,9.69174678,4459.0,4458.9,0.9272]
["bitfinex","ETHUSD",1756949125863,8.7266553,4459.0,4458.9,1.2394]
["bitfinex","ETHUSD",1756949126064,9.40097702,4459.0,4458.9,1.2394]
["bitfinex","ETHUSD",1756949127267,9.68097702,4459.0,4458.9,1.2394]
["bitfinex","ETHUSD",1756949129208,5.91697702,4459.0,4458.9,1.2394]
["bitfinex","ETHUSD",1756949129577,5.91697702,4459.0,4458.9,0.7575]
["bitfinex","ETHUSD",1756949129906,5.2427056,4458.9,4458.8,0.026]
["bitfinex","ETHUSD",1756949130295,5.2427056,4458.9,4458.8,0.3326]
["bitfinex","ETHUSD",1756949130500,10.89930554,4458.9,4458.8,0.3326]
["bitfinex","ETHUSD",1756949131807,10.89930554,4458.9,4458.8,0.32694269]
["bitfinex","ETHUSD",1756949132028,10.89930554,4458.9,4458.8,0.75704269]
["bitfinex","ETHUSD",1756949132227,5.65659994,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949132710,7.89930554,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949132916,5.65659994,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949133288,7.89930554,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949133691,5.65659994,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949135309,0.67432172,4459.0,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949135310,0.67432172,4459.0,4458.8,1.34578696]
["bitfinex","ETHUSD",1756949135609,5.65659994,4459.8,4458.8,1.34578696]
["bitfinex","ETHUSD",1756949135610,0.112,4459.4,4458.9,0.8965]
["bitfinex","ETHUSD",1756949135912,0.112,4459.4,4458.8,4.89837844]
["bitfinex","ETHUSD",1756949135913,2.2427056,4458.9,4458.8,0.02034269]
["bitfinex","ETHUSD",1756949136089,2.2427056,4458.9,4458.8,0.32694269]
["bitfinex","ETHUSD",1756949136414,2.2427056,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949136713,2.3547056,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949140098,0.112,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949140291,2.3547056,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949140899,0.112,4458.9,4458.8,1.22344269]
["bitfinex","ETHUSD",1756949141507,3.765,4459.7,4458.8,1.34578696]
["bitfinex","ETHUSD",1756949141711,3.765,4459.7,4458.9,0.8965]
["bitfinex","ETHUSD",1756949141712,0.112,4459.3,4458.9,0.8965]
["bitfinex","ETHUSD",1756949141911,0.112,4459.3,4459.2,0.3066]
["bitfinex","ETHUSD",1756949142193,0.112,4459.3,4459.2,1.2031]
["bitfinex","ETHUSD",1756949143826,0.67415806,4459.5,4459.2,1.50020302]
["bitfinex","ETHUSD",1756949144028,0.67415806,4459.5,4459.3,0.8965]
["bitfinex","ETHUSD",1756949144229,0.112,4460.0,4459.3,0.8965]
["bitfinex","ETHUSD",1756949144537,0.112,4460.0,4459.9,0.3066]
["bitfinex","ETHUSD",1756949144914,0.112,4460.0,4459.9,1.2031]
["bitfinex","ETHUSD",1756949146342,2.35415246,4460.0,4459.9,1.2031]
["bitfinex","ETHUSD",1756949147038,0.112,4460.0,4459.9,1.2031]
["bitfinex","ETHUSD",1756949147402,0.114,4460.0,4459.9,1.2031]
["bitfinex","ETHUSD",1756949147815,0.002,4460.0,4459.9,1.2031]
["bitfinex","ETHUSD",1756949157522,0.002,4460.0,4459.9,0.773]
["bitfinex","ETHUSD",1756949157718,0.002,4460.0,4459.9,1.2031]
["bitfinex","ETHUSD",1756949159554,0.002,4460.0,4459.9,8.51440421]
["bitfinex","ETHUSD",1756949160067,0.002,4460.0,4459.9,8.73900421]
["bitfinex","ETHUSD",1756949161963,0.002,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1756949162129,0.7622,4460.0,4458.8,0.92764269]
["bitfinex","ETHUSD",1756949162329,0.9613,4459.9,4458.9,3.764]
["bitfinex","ETHUSD",1756949162645,2.24241117,4459.5,4458.9,3.764]
["bitfinex","ETHUSD",1756949163163,2.24236842,4459.6,4458.9,3.764]
["bitfinex","ETHUSD",1756949163539,2.24242805,4459.5,4458.9,3.764]
["bitfinex","ETHUSD",1756949164728,2.24235758,4459.6,4458.9,3.764]
["bitfinex","ETHUSD",1756949166056,2.24235758,4459.6,4458.8,2.70609482]
["bitfinex","ETHUSD",1756949166057,2.24235834,4459.6,4459.0,3.764]
["bitfinex","ETHUSD",1756949166447,5.65659994,4459.8,4459.0,3.764]
["bitfinex","ETHUSD",1756949166761,2.24249335,4459.4,4459.0,3.764]
["bitfinex","ETHUSD",1756949167262,2.24251505,4459.3,4459.0,3.764]
["bitfinex","ETHUSD",1756949167459,2.24245435,4459.4,4459.0,3.764]
["bitfinex","ETHUSD",1756949168067,2.24235641,4459.6,4459.0,3.764]
["bitfinex","ETHUSD",1756949168235,2.24248712,4459.4,4459.0,3.764]
["bitfinex","ETHUSD",1756949169441,2.24238318,4459.6,4459.3,0.305]
["bitfinex","ETHUSD",1756949169645,2.2423128,4459.7,4459.4,4.207]
["bitfinex","ETHUSD",1756949169845,2.24235984,4459.6,4459.4,3.764]
["bitfinex","ETHUSD",1756949170436,0.67415351,4459.8,4459.4,3.764]
["bitfinex","ETHUSD",1756949170766,2.24236128,4459.6,4459.4,3.764]
["bitfinex","ETHUSD",1756949171130,2.24235904,4459.6,4459.4,3.764]
["bitfinex","ETHUSD",1756949172057,0.112,4459.5,4459.4,3.764]
["bitfinex","ETHUSD",1756949172569,2.35440385,4459.5,4459.4,3.764]
["bitfinex","ETHUSD",1756949172770,0.112,4459.5,4459.4,3.764]
["bitfinex","ETHUSD",1756949173074,2.35440385,4459.5,4459.4,3.764]
["bitfinex","ETHUSD",1756949173367,0.002,4460.0,4459.4,5.51113]
["bitfinex","ETHUSD",1756949173368,2.35615337,4460.0,4459.4,5.51113]
["bitfinex","ETHUSD",1756949173668,2.35615337,4460.0,4459.4,5.0883]
["bitfinex","ETHUSD",1756949174269,0.114,4460.0,4459.4,4.6453]
["bitfinex","ETHUSD",1756949174470,0.114,4460.0,4459.5,0.443]
["bitfinex","ETHUSD",1756949174770,0.114,4460.0,4459.4,4.6453]
["bitfinex","ETHUSD",1756949174771,0.114,4460.0,4459.9,0.305]
["bitfinex","ETHUSD",1756949174935,0.002,4460.0,4459.9,4.069]
["bitfinex","ETHUSD",1756949175137,0.2661,4460.0,4459.9,3.764]
["bitfinex","ETHUSD",1756949175347,2.24415246,4460.0,4459.9,3.764]
["bitfinex","ETHUSD",1756949175552,2.51025246,4460.0,4459.9,3.764]
["bitfinex","ETHUSD",1756949178571,0.002,4460.0,4459.9,4.069]
["bitfinex","ETHUSD",1756949178872,0.002,4460.0,4459.9,4.9763]
["bitfinex","ETHUSD",1756949180457,0.002,4460.0,4459.9,4.8763]
["bitfinex","ETHUSD",1756949181269,0.002,4460.0,4459.9,4.412]
["bitfinex","ETHUSD",1756949181879,0.002,4460.0,4459.9,4.8763]
["bitfinex","ETHUSD",1756949182658,0.002,4460.0,4459.9,8.12596606]
["bitfinex","ETHUSD",1756949184807,0.002,4460.0,4459.9,8.91796606]
["bitfinex","ETHUSD",1756949185207,0.002,4460.0,4459.9,8.80596606]
["bitfinex","ETHUSD",1756949185411,0.002,4460.0,4459.9,8.91796606]
["bitfinex","ETHUSD",1756949185611,0.002,4460.0,4459.9,14.25223642]
["bitfinex","ETHUSD",1756949185794,0.002,4460.0,4459.9,14.47683642]
["bitfinex","ETHUSD",1756949186524,0.002,4460.5,4459.9,14.47683642]
["bitfinex","ETHUSD",1756949186525,0.002,4460.5,4460.4,2.46655139]
["bitfinex","ETHUSD",1756949186670,0.002,4460.5,4460.4,18.02247689]
["bitfinex","ETHUSD",1756949186871,0.002,4460.5,4460.4,23.02677689]
["bitfinex","ETHUSD",1756949187514,0.025,4460.8,4460.7,3.25840061]
["bitfinex","ETHUSD",1756949187697,0.025,4460.8,4460.7,11.87981861]
["bitfinex","ETHUSD",1756949187898,0.025,4460.8,4460.7,13.06970061]
["bitfinex","ETHUSD",1756949188120,0.025,4460.8,4460.7,11.57460858]
["bitfinex","ETHUSD",1756949188302,0.025,4460.8,4460.7,15.33760858]
["bitfinex","ETHUSD",1756949190106,0.025,4460.8,4460.7,15.50942995]
["bitfinex","ETHUSD",1756949190283,0.025,4460.8,4460.7,21.30942995]
["bitfinex","ETHUSD",1756949190484,0.025,4460.8,4460.7,21.08482995]
["bitfinex","ETHUSD",1756949191588,0.3216,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949192007,0.025,4460.8,4460.7,6.2232]
["bitfinex","ETHUSD",1756949192403,0.025,4460.8,4460.7,8.46820061]
["bitfinex","ETHUSD",1756949192603,0.025,4460.8,4460.7,8.91960061]
["bitfinex","ETHUSD",1756949192814,0.025,4460.8,4460.7,11.94117519]
["bitfinex","ETHUSD",1756949195985,0.025,4460.8,4460.7,17.74117519]
["bitfinex","ETHUSD",1756949197997,0.3307,4460.8,4460.7,13.51557458]
["bitfinex","ETHUSD",1756949198312,0.3307,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949198739,0.8065,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949199209,0.3307,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949199591,0.3327,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949200925,0.027,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949201503,0.027,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949201831,0.3236,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949202328,0.027,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949202832,0.027,4460.8,4460.7,7.83980061]
["bitfinex","ETHUSD",1756949204103,0.027,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949204501,0.027,4460.8,4460.7,7.83980061]
["bitfinex","ETHUSD",1756949205407,0.027,4460.8,4460.7,10.03987048]
["bitfinex","ETHUSD",1756949208401,0.027,4460.8,4460.7,9.58527048]
["bitfinex","ETHUSD",1756949208803,0.3236,4460.8,4460.7,1.836]
["bitfinex","ETHUSD",1756949209008,0.7994,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949211437,0.7994,4460.8,4460.7,1.836]
["bitfinex","ETHUSD",1756949211640,1.2324,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949211848,0.7994,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949213725,0.3236,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949217734,0.027,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949218071,0.027,4460.8,4460.7,13.24875768]
["bitfinex","ETHUSD",1756949218355,0.3236,4460.8,4460.7,6.27008732]
["bitfinex","ETHUSD",1756949218564,0.027,4460.8,4460.7,5.7718]
["bitfinex","ETHUSD",1756949218771,0.027,4460.8,4460.7,6.2232]
["bitfinex","ETHUSD",1756949221461,0.027,4460.8,4460.7,5.7718]
["bitfinex","ETHUSD",1756949223280,0.027,4460.8,4460.7,5.486]
["bitfinex","ETHUSD",1756949227592,0.027,4460.8,4460.7,5.789]
["bitfinex","ETHUSD",1756949228088,0.027,4460.8,4460.7,5.901]
["bitfinex","ETHUSD",1756949230459,0.027,4460.8,4460.7,6.1256]
["bitfinex","ETHUSD",1756949230659,0.027,4460.8,4460.7,5.901]
["bitfinex","ETHUSD",1756949235097,0.027,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949235399,0.2894,4460.8,4460.7,5.598]
["bitfinex","ETHUSD",1756949236101,0.027,4460.8,4460.7,6.3583]
["bitfinex","ETHUSD",1756949236284,0.027,4460.8,4460.7,7.48883]
["bitfinex","ETHUSD",1756949237381,0.027,4460.8,4460.7,6.8529]
["bitfinex","ETHUSD",1756949238099,0.027,4460.8,4460.7,9.09470061]
["bitfinex","ETHUSD",1756949238399,0.027,4460.8,4460.7,9.88670061]
["bitfinex","ETHUSD",1756949240599,0.027,4460.8,4460.7,10.11130061]
["bitfinex","ETHUSD",1756949243404,0.027,4460.8,4460.7,12.99930061]
["bitfinex","ETHUSD",1756949243620,0.027,4460.8,4460.7,15.37920858]
["bitfinex","ETHUSD",1756949245727,0.027,4460.8,4460.7,21.17920858]
["bitfinex","ETHUSD",1756949247411,0.027,4460.8,4460.7,25.62240906]
["bitfinex","ETHUSD",1756949248514,0.027,4460.8,4460.7,25.71222434]
["bitfinex","ETHUSD",1756949251947,1e-08,4460.8,4460.7,25.71222434]
["bitfinex","ETHUSD",1756949252659,0.002,4461.3,4460.7,25.71222434]
["bitfinex","ETHUSD",1756949252660,1e-08,4461.3,4461.0,0.2246]
["bitfinex","ETHUSD",1756949252829,1e-08,4461.3,4461.2,10.70134983]
["bitfinex","ETHUSD",1756949253153,1e-08,4461.3,4461.2,11.12534983]
["bitfinex","ETHUSD",1756949253452,1e-08,4461.3,4461.2,12.03714983]
["bitfinex","ETHUSD",1756949253820,1e-08,4461.3,4461.2,12.12694979]
["bitfinex","ETHUSD",1756949255941,1e-08,4461.3,4461.2,6.37014935]
["bitfinex","ETHUSD",1756949256143,1e-08,4461.3,4461.2,11.84804987]
["bitfinex","ETHUSD",1756949256519,1e-08,4461.3,4461.2,12.30544987]
["bitfinex","ETHUSD",1756949256718,1e-08,4461.3,4461.2,12.75984987]
["bitfinex","ETHUSD",1756949261318,1e-08,4461.3,4461.2,12.30544987]
["bitfinex","ETHUSD",1756949261936,1e-08,4461.3,4461.2,12.75984987]
["bitfinex","ETHUSD",1756949262350,1e-08,4461.3,4461.2,12.64784987]
["bitfinex","ETHUSD",1756949262546,1e-08,4461.3,4461.2,12.75984987]
["bitfinex","ETHUSD",1756949262865,1e-08,4461.3,4461.2,12.84964701]
["bitfinex","ETHUSD",1756949263454,1e-08,4461.8,4461.7,6.03329815]
["bitfinex","ETHUSD",1756949263642,1e-08,4461.8,4461.7,21.34349863]
["bitfinex","ETHUSD",1756949263966,1e-08,4461.8,4461.7,28.70389863]
["bitfinex","ETHUSD",1756949264145,1e-08,4461.8,4461.7,28.47929863]
["bitfinex","ETHUSD",1756949264668,1e-08,4461.8,4461.7,28.70389863]
["bitfinex","ETHUSD",1756949264868,1e-08,4461.8,4461.7,30.9718066]
["bitfinex","ETHUSD",1756949265370,1e-08,4461.8,4461.7,21.63220612]
["bitfinex","ETHUSD",1756949265539,1e-08,4461.8,4461.7,30.7462066]
["bitfinex","ETHUSD",1756949265741,1e-08,4461.8,4461.7,30.9708066]
["bitfinex","ETHUSD",1756949267770,0.00200001,4461.8,4461.7,30.0590066]
["bitfinex","ETHUSD",1756949268566,0.00200001,4461.8,4461.7,26.3000066]
["bitfinex","ETHUSD",1756949268741,0.00200001,4461.8,4461.7,30.9708066]
["bitfinex","ETHUSD",1756949268940,0.00200001,4461.8,4461.7,30.0590066]
["bitfinex","ETHUSD",1756949269581,0.29710001,4461.8,4461.7,29.7470066]
["bitfinex","ETHUSD",1756949269764,0.00200001,4461.8,4461.7,29.7470066]
["bitfinex","ETHUSD",1756949270349,0.00200001,4461.8,4461.7,30.0590066]
["bitfinex","ETHUSD",1756949271678,0.00200001,4461.8,4461.7,30.5164066]
["bitfinex","ETHUSD",1756949272067,0.00200001,4461.8,4461.7,30.0590066]
["bitfinex","ETHUSD",1756949272566,0.00200001,4461.8,4461.7,30.9708066]
["bitfinex","ETHUSD",1756949273600,0.00200001,4461.8,4461.7,30.0590066]
["bitfinex","ETHUSD",1756949273879,0.00200001,4461.8,4461.7,30.5164066]
["bitfinex","ETHUSD",1756949274286,0.00200001,4461.8,4461.7,30.0590066]
["bitfinex","ETHUSD",1756949275952,0.00200001,4461.8,4461.7,29.7470066]
["bitfinex","ETHUSD",1756949276652,0.5641,4461.8,4461.7,24.28720612]
["bitfinex","ETHUSD",1756949276848,0.5641,4461.8,4461.7,25.07920612]
["bitfinex","ETHUSD",1756949277587,0.099,4461.8,4461.7,25.07920612]
["bitfinex","ETHUSD",1756949280601,0.5494,4461.8,4461.7,25.07920612]
["bitfinex","ETHUSD",1756949280883,0.5494,4461.8,4461.7,18.26029815]
["bitfinex","ETHUSD",1756949281129,0.8863,4461.8,4461.7,16.21929815]
["bitfinex","ETHUSD",1756949283200,0.5494,4461.8,4461.7,16.21929815]
["bitfinex","ETHUSD",1756949283395,0.5494,4461.8,4461.7,13.21929815]
["bitfinex","ETHUSD",1756949285013,0.5494,4461.8,4461.7,19.01929815]
["bitfinex","ETHUSD",1756949285901,0.8863,4461.8,4461.7,19.01929815]
["bitfinex","ETHUSD",1756949286308,0.8883,4461.8,4461.7,13.21929815]
["bitfinex","ETHUSD",1756949286706,0.8883,4461.8,4461.7,9.46029815]
["bitfinex","ETHUSD",1756949286907,0.8883,4461.8,4461.7,5.592]
["bitfinex","ETHUSD",1756949288104,0.5514,4461.8,4461.7,5.592]
["bitfinex","ETHUSD",1756949288306,0.5514,4461.8,4461.7,13.82419863]
["bitfinex","ETHUSD",1756949288307,0.002,4461.8,4461.7,13.82419863]
["bitfinex","ETHUSD",1756949288505,0.002,4461.8,4461.7,14.27209863]
["bitfinex","ETHUSD",1756949289098,0.002,4461.8,4461.7,14.72999863]
["bitfinex","ETHUSD",1756949289296,0.002,4461.8,4461.7,17.95459863]
["bitfinex","ETHUSD",1756949289684,0.002,4461.8,4461.7,23.75459863]
["bitfinex","ETHUSD",1756949292284,1e-08,4462.3,4462.2,7.70084749]
["bitfinex","ETHUSD",1756949292499,1e-08,4462.3,4462.2,15.45304446]
["bitfinex","ETHUSD",1756949292708,1e-08,4462.3,4462.2,15.91094446]
["bitfinex","ETHUSD",1756949292935,1e-08,4462.3,4462.2,16.66724446]
["bitfinex","ETHUSD",1756949295432,1e-08,4462.3,4462.2,16.83241149]
["bitfinex","ETHUSD",1756949296327,1e-08,4462.8,4462.7,6.03279593]
["bitfinex","ETHUSD",1756949296498,1e-08,4462.8,4462.7,22.16636298]
["bitfinex","ETHUSD",1756949296694,1e-08,4462.8,4462.7,29.18056298]
["bitfinex","ETHUSD",1756949297729,1e-08,4462.8,4462.7,29.2703305]
["bitfinex","ETHUSD",1756949298533,1e-08,4462.8,4462.7,27.28636298]
["bitfinex","ETHUSD",1756949298534,0.09900001,4462.8,4462.7,27.28636298]
["bitfinex","ETHUSD",1756949298901,0.09900001,4462.8,4462.7,28.07836298]
["bitfinex","ETHUSD",1756949300341,0.09900001,4462.8,4462.7,23.6351625]
["bitfinex","ETHUSD",1756949300551,0.09900001,4462.8,4462.7,28.07836298]
["bitfinex","ETHUSD",1756949301349,1e-08,4462.8,4462.7,28.38676298]
["bitfinex","ETHUSD",1756949301646,1e-08,4462.8,4462.7,28.83466298]
["bitfinex","ETHUSD",1756949302629,1e-08,4462.8,4462.7,23.9435625]
["bitfinex","ETHUSD",1756949303034,0.09900001,4462.8,4462.7,28.07836298]
["bitfinex","ETHUSD",1756949303851,1e-08,4462.8,4462.7,28.07836298]
["bitfinex","ETHUSD",1756949304032,0.10140001,4462.8,4462.7,28.07836298]
["bitfinex","ETHUSD",1756949304538,1e-08,4462.8,4462.7,28.07836298]
["bitfinex","ETHUSD",1756949304916,1e-08,4462.8,4462.7,28.38676298]
["bitfinex","ETHUSD",1756949305152,1e-08,4462.8,4462.7,28.83466298]
["bitfinex","ETHUSD",1756949305348,1e-08,4462.8,4462.7,28.61136298]
["bitfinex","ETHUSD",1756949305541,1e-08,4462.8,4462.7,28.30296298]
["bitfinex","ETHUSD",1756949305740,1e-08,4462.8,4462.7,28.61136298]
["bitfinex","ETHUSD",1756949305965,1e-08,4462.8,4462.7,29.05926298]
["bitfinex","ETHUSD",1756949306169,1e-08,4462.8,4462.7,24.6160625]
["bitfinex","ETHUSD",1756949306650,0.00200001,4462.8,4462.7,24.6160625]
["bitfinex","ETHUSD",1756949307350,0.00200001,4462.8,4462.7,25.0739625]
["bitfinex","ETHUSD",1756949308877,0.00200001,4462.8,4462.7,20.1017625]
["bitfinex","ETHUSD",1756949309063,0.00200001,4462.8,4462.7,28.30296298]
["bitfinex","ETHUSD",1756949309451,0.00200001,4462.8,4462.7,23.8597625]
["bitfinex","ETHUSD",1756949314371,0.00200001,4462.8,4462.7,24.6100625]
["bitfinex","ETHUSD",1756949319573,0.00200001,4462.8,4462.7,25.1100625]
["bitfinex","ETHUSD",1756949319772,0.00200001,4462.8,4462.7,24.6100625]
["bitfinex","ETHUSD",1756949320785,0.00200001,4462.8,4462.7,25.1100625]
["bitfinex","ETHUSD",1756949326154,0.10100001,4462.8,4462.7,23.8597625]
["bitfinex","ETHUSD",1756949326355,0.10100001,4462.8,4462.7,23.6341625]
["bitfinex","ETHUSD",1756949328086,0.00200001,4462.8,4462.7,24.3844625]
["bitfinex","ETHUSD",1756949328660,0.00200001,4462.8,4462.7,24.8844625]
["bitfinex","ETHUSD",1756949329298,0.00200001,4462.8,4462.7,25.1090625]
["bitfinex","ETHUSD",1756949330963,0.00200001,4462.8,4462.7,24.6090625]
["bitfinex","ETHUSD",1756949331156,0.10100001,4462.8,4462.7,23.8587625]
["bitfinex","ETHUSD",1756949331501,0.00200001,4462.8,4462.7,23.8587625]
["bitfinex","ETHUSD",1756949333594,0.58970001,4462.8,4462.7,5.495]
["bitfinex","ETHUSD",1756949333793,0.92420001,4462.8,4462.7,7.71979593]
["bitfinex","ETHUSD",1756949334312,0.58970001,4462.8,4462.7,7.71979593]
["bitfinex","ETHUSD",1756949334595,0.58970001,4462.8,4462.7,8.51179593]
["bitfinex","ETHUSD",1756949339370,0.92420001,4462.8,4462.7,8.51179593]
["bitfinex","ETHUSD",1756949339573,0.58970001,4462.8,4462.7,8.51179593]
["bitfinex","ETHUSD",1756949340105,0.10340001,4462.8,4462.7,8.51179593]
["bitfinex","ETHUSD",1756949340707,0.00200001,4462.8,4462.7,13.46956245]
["bitfinex","ETHUSD",1756949340914,0.00200001,4462.8,4462.7,14.38476245]
["bitfinex","ETHUSD",1756949341221,0.00200001,4462.8,4462.7,20.18476245]
["bitfinex","ETHUSD",1756949343809,0.00200001,4462.8,4462.7,20.29676245]
["bitfinex","ETHUSD",1756949345314,0.00200001,4462.8,4462.7,19.83856245]
["bitfinex","ETHUSD",1756949345489,0.00200001,4462.8,4462.7,19.07916245]
["bitfinex","ETHUSD",1756949345685,0.10100001,4462.8,4462.7,19.07916245]
["bitfinex","ETHUSD",1756949345884,0.10100001,4462.8,4462.7,19.30376245]
["bitfinex","ETHUSD",1756949346719,0.10100001,4462.8,4462.7,14.53016245]
["bitfinex","ETHUSD",1756949346720,0.10340001,4462.8,4462.7,14.53016245]
["bitfinex","ETHUSD",1756949347018,0.57170001,4462.8,4462.7,19.07916245]
["bitfinex","ETHUSD",1756949348685,0.10340001,4462.8,4462.7,19.07916245]
["bitfinex","ETHUSD",1756949349598,0.00200001,4462.8,4462.7,19.38156245]
["bitfinex","ETHUSD",1756949349799,0.00200001,4462.8,4462.7,25.62464602]
["bitfinex","ETHUSD",1756949350103,0.00200001,4462.8,4462.7,25.84924602]
["bitfinex","ETHUSD",1756949350488,0.00200001,4462.8,4462.7,25.73724602]
["bitfinex","ETHUSD",1756949350692,0.00200001,4462.8,4462.7,25.84924602]
["bitfinex","ETHUSD",1756949354330,0.00200001,4462.8,4462.7,31.23224602]
["bitfinex","ETHUSD",1756949361746,0.00200001,4462.8,4462.7,24.68676245]
["bitfinex","ETHUSD",1756949362323,0.00200001,4462.8,4462.7,25.44616245]
["bitfinex","ETHUSD",1756949364527,0.00200001,4462.8,4462.7,25.90436245]
["bitfinex","ETHUSD",1756949365838,0.00200001,4462.8,4462.7,31.23224602]
["bitfinex","ETHUSD",1756949368640,0.00200001,4462.8,4462.7,31.32201877]
["bitfinex","ETHUSD",1756949369948,0.00200001,4462.8,4462.7,30.86381877]
["bitfinex","ETHUSD",1756949370614,0.00200001,4462.8,4462.7,30.40681877]
["bitfinex","ETHUSD",1756949371048,0.00200001,4462.8,4462.7,30.10441877]
["bitfinex","ETHUSD",1756949371455,0.00200001,4462.8,4462.7,29.21636434]
["bitfinex","ETHUSD",1756949371615,0.00200001,4462.8,4462.7,30.41836434]
["bitfinex","ETHUSD",1756949372950,0.027,4464.8,4464.2,3.032043]
["bitfinex","ETHUSD",1756949373136,0.027,4464.8,4464.2,16.06187214]
["bitfinex","ETHUSD",1756949373446,0.58120001,4464.3,4464.2,11.846643]
["bitfinex","ETHUSD",1756949373759,0.58120001,4464.3,4464.2,17.646643]
["bitfinex","ETHUSD",1756949374054,0.58120001,4464.3,4464.2,20.00429874]
["bitfinex","ETHUSD",1756949378561,0.09900001,4464.3,4464.2,20.00429874]
["bitfinex","ETHUSD",1756949380646,1e-08,4464.3,4464.2,20.00429874]
["bitfinex","ETHUSD",1756949380847,1e-08,4464.3,4464.2,20.76199874]
["bitfinex","ETHUSD",1756949381173,1e-08,4464.3,4464.2,25.64612788]
["bitfinex","ETHUSD",1756949381768,1e-08,4464.3,4464.2,25.18902788]
["bitfinex","ETHUSD",1756949382175,1e-08,4464.3,4464.2,20.00399874]
["bitfinex","ETHUSD",1756949382354,0.09900001,4464.3,4464.2,20.00399874]
["bitfinex","ETHUSD",1756949383646,1e-08,4464.3,4464.2,20.30459874]
["bitfinex","ETHUSD",1756949383859,1e-08,4464.3,4464.2,20.74889874]
["bitfinex","ETHUSD",1756949384748,1e-08,4464.3,4464.2,25.64582788]
["bitfinex","ETHUSD",1756949385975,0.002,4464.7,4464.6,6.25614231]
["bitfinex","ETHUSD",1756949385976,1e-08,4464.7,4464.6,6.25614231]
["bitfinex","ETHUSD",1756949386184,1e-08,4464.7,4464.6,15.48858568]
["bitfinex","ETHUSD",1756949386358,1e-08,4464.7,4464.6,16.69058568]
["bitfinex","ETHUSD",1756949386558,1e-08,4464.7,4464.6,22.49058568]
["bitfinex","ETHUSD",1756949386971,1e-08,4464.7,4464.6,22.58031916]
["bitfinex","ETHUSD",1756949387265,0.027,4464.8,4464.6,22.58031916]
["bitfinex","ETHUSD",1756949387266,1e-08,4464.8,4464.7,6.03179214]
["bitfinex","ETHUSD",1756949387466,1e-08,4464.8,4464.7,8.46637242]
["bitfinex","ETHUSD",1756949387665,1e-08,4464.8,4464.7,9.66837242]
["bitfinex","ETHUSD",1756949387868,1e-08,4464.8,4464.7,15.95057242]
["bitfinex","ETHUSD",1756949388470,1e-08,4464.8,4464.7,16.17487242]
["bitfinex","ETHUSD",1756949394800,1e-08,4465.3,4465.2,3.25584134]
["bitfinex","ETHUSD",1756949394961,1e-08,4465.3,4465.2,13.47027048]
["bitfinex","ETHUSD",1756949395295,1e-08,4465.3,4465.2,13.91457048]
["bitfinex","ETHUSD",1756949395494,1e-08,4465.3,4465.2,14.39677048]
["bitfinex","ETHUSD",1756949396582,1e-08,4465.3,4465.2,14.85387048]
["bitfinex","ETHUSD",1756949396783,1e-08,4465.3,4465.2,16.86321885]
["bitfinex","ETHUSD",1756949397411,1e-08,4465.3,4465.2,16.40611885]
["bitfinex","ETHUSD",1756949397600,0.09900001,4465.3,4465.2,15.66121885]
["bitfinex","ETHUSD",1756949398279,0.09900001,4465.3,4465.2,15.77321885]
["bitfinex","ETHUSD",1756949399479,0.09900001,4465.3,4465.2,11.33338971]
["bitfinex","ETHUSD",1756949399700,0.09900001,4465.3,4465.2,15.77321885]
["bitfinex","ETHUSD",1756949400382,0.91670001,4465.3,4465.2,7.35608971]
["bitfinex","ETHUSD",1756949400703,0.91670001,4465.3,4465.2,11.53204134]
["bitfinex","ETHUSD",1756949400905,0.57980001,4465.3,4465.2,12.32404134]
["bitfinex","ETHUSD",1756949401065,0.57980001,4465.3,4465.2,11.53204134]
["bitfinex","ETHUSD",1756949401270,0.57980001,4465.3,4465.2,12.32404134]
["bitfinex","ETHUSD",1756949402081,0.91670001,4465.3,4465.2,12.32404134]
["bitfinex","ETHUSD",1756949402481,0.91670001,4465.3,4465.2,7.82554134]
["bitfinex","ETHUSD",1756949402910,0.91670001,4465.3,4465.2,4.07254134]
["bitfinex","ETHUSD",1756949403066,0.91670001,4465.3,4465.2,7.82554134]
["bitfinex","ETHUSD",1756949404911,0.09900001,4465.3,4465.2,8.61754134]
["bitfinex","ETHUSD",1756949405082,0.09900001,4465.3,4465.2,9.7032568]
["bitfinex","ETHUSD",1756949405702,1e-08,4465.3,4465.2,13.9611568]
["bitfinex","ETHUSD",1756949405884,0.002,4465.7,4465.6,3.03134073]
["bitfinex","ETHUSD",1756949406086,0.002,4465.7,4465.6,9.78334073]
["bitfinex","ETHUSD",1756949406408,0.002,4465.7,4465.6,9.89534073]
["bitfinex","ETHUSD",1756949406574,0.002,4465.7,4465.6,17.40001898]
["bitfinex","ETHUSD",1756949406908,0.002,4465.7,4465.6,22.61934812]
["bitfinex","ETHUSD",1756949407412,0.002,4465.7,4465.6,23.09154812]
["bitfinex","ETHUSD",1756949408484,0.002,4465.7,4465.6,22.61934812]
["bitfinex","ETHUSD",1756949408684,0.002,4465.7,4465.6,22.32064812]
["bitfinex","ETHUSD",1756949408988,0.002,4465.7,4465.6,17.88081898]
["bitfinex","ETHUSD",1756949409503,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756949409504,0.9187,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756949409706,0.9187,4465.7,4465.6,5.99134073]
["bitfinex","ETHUSD",1756949410070,0.9187,4465.7,4465.2,1.721]
["bitfinex","ETHUSD",1756949410266,0.8177,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756949410466,0.9191,4465.6,4465.5,5.99139088]
["bitfinex","ETHUSD",1756949410872,0.9191,4465.6,4465.5,3.752]
["bitfinex","ETHUSD",1756949412182,0.9191,4465.6,4465.2,1.721]
["bitfinex","ETHUSD",1756949412183,0.9191,4465.6,4465.3,2.23948885]
["bitfinex","ETHUSD",1756949412375,0.4808,4465.5,4465.4,3.752]
["bitfinex","ETHUSD",1756949412590,0.919,4465.5,4465.2,1.721]
["bitfinex","ETHUSD",1756949412790,0.3322,4465.4,4465.3,3.752]
["bitfinex","ETHUSD",1756949413113,0.919,4465.4,4465.3,3.752]
["bitfinex","ETHUSD",1756949413284,0.919,4465.4,4465.2,1.721]
["bitfinex","ETHUSD",1756949413620,0.8108,4465.3,4465.2,1.721]
["bitfinex","ETHUSD",1756949413840,0.919,4465.3,4465.2,5.473]
["bitfinex","ETHUSD",1756949414186,3.15849118,4465.3,4465.2,5.473]
["bitfinex","ETHUSD",1756949414391,0.919,4465.3,4465.2,5.473]
["bitfinex","ETHUSD",1756949414586,5.35882914,4465.3,4465.2,5.473]
["bitfinex","ETHUSD",1756949414787,0.589,4465.3,4465.2,5.473]
["bitfinex","ETHUSD",1756949414987,0.589,4465.3,4465.2,7.71254134]
["bitfinex","ETHUSD",1756949415205,0.9167,4465.3,4465.2,7.71254134]
["bitfinex","ETHUSD",1756949416360,0.9167,4465.3,4465.2,5.473]
["bitfinex","ETHUSD",1756949416493,0.9167,4465.3,4465.2,7.71254134]
["bitfinex","ETHUSD",1756949417722,0.589,4465.3,4465.2,7.71254134]
["bitfinex","ETHUSD",1756949419594,0.589,4465.3,4465.2,7.82454134]
["bitfinex","ETHUSD",1756949420613,1.26215966,4465.3,4465.2,7.82454134]
["bitfinex","ETHUSD",1756949423633,0.78135966,4465.3,4465.2,7.82454134]
["bitfinex","ETHUSD",1756949424630,0.67315966,4465.3,4465.2,7.82454134]
["bitfinex","ETHUSD",1756949424832,0.67315966,4465.3,4465.2,10.88095676]
["bitfinex","ETHUSD",1756949425443,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756949425645,0.002,4465.7,4465.6,5.99134073]
["bitfinex","ETHUSD",1756949425807,0.002,4465.7,4465.6,6.29004073]
["bitfinex","ETHUSD",1756949426131,0.002,4465.7,4465.6,7.36124073]
["bitfinex","ETHUSD",1756949426310,0.002,4465.7,4465.6,8.3213061]
["bitfinex","ETHUSD",1756949426698,0.002,4465.7,4465.6,9.1133061]
["bitfinex","ETHUSD",1756949427531,0.002,4465.7,4465.6,13.55313524]
["bitfinex","ETHUSD",1756949427845,0.002,4465.7,4465.6,22.35313524]
["bitfinex","ETHUSD",1756949428336,0.002,4465.7,4465.6,22.44286188]
["bitfinex","ETHUSD",1756949429012,0.002,4465.7,4465.6,22.35313524]
["bitfinex","ETHUSD",1756949429339,0.002,4465.7,4465.6,22.44285524]
["bitfinex","ETHUSD",1756949430726,0.025,4465.8,4465.7,6.03129059]
["bitfinex","ETHUSD",1756949430912,0.025,4465.8,4465.7,8.29919856]
["bitfinex","ETHUSD",1756949431113,0.025,4465.8,4465.7,9.52469856]
["bitfinex","ETHUSD",1756949431453,0.025,4465.8,4465.7,15.32469856]
["bitfinex","ETHUSD",1756949437833,0.025,4465.8,4465.7,14.39099856]
["bitfinex","ETHUSD",1756949438058,0.025,4465.8,4465.7,14.84859856]
["bitfinex","ETHUSD",1756949438538,0.025,4465.8,4465.7,14.39099856]
["bitfinex","ETHUSD",1756949438864,0.025,4465.8,4465.7,14.84859856]
["bitfinex","ETHUSD",1756949439231,1e-08,4465.8,4465.7,26.02445173]
["bitfinex","ETHUSD",1756949439739,1e-08,4465.8,4465.7,23.48430562]
["bitfinex","ETHUSD",1756949440243,1e-08,4465.8,4465.7,23.77610562]
["bitfinex","ETHUSD",1756949440439,1e-08,4465.8,4465.7,24.23370562]
["bitfinex","ETHUSD",1756949440835,1e-08,4465.8,4465.7,23.77610562]
["bitfinex","ETHUSD",1756949441236,1e-08,4465.8,4465.7,23.48430562]
["bitfinex","ETHUSD",1756949441474,1e-08,4465.8,4465.7,23.77610562]
["bitfinex","ETHUSD",1756949441654,1e-08,4465.8,4465.7,24.23370562]
["bitfinex","ETHUSD",1756949441859,1e-08,4465.8,4465.7,24.70980562]
["bitfinex","ETHUSD",1756949442470,0.002,4466.6,4466.1,3.03109003]
["bitfinex","ETHUSD",1756949442633,0.002,4466.6,4466.1,12.35250603]
["bitfinex","ETHUSD",1756949442850,0.002,4466.6,4466.1,13.66761513]
["bitfinex","ETHUSD",1756949443062,0.002,4466.6,4466.1,19.46761513]
["bitfinex","ETHUSD",1756949444163,0.002,4466.6,4466.1,24.7883683]
["bitfinex","ETHUSD",1756949444361,0.002,4466.6,4466.1,25.0126683]
["bitfinex","ETHUSD",1756949445346,1e-08,4466.6,4466.5,3.03088951]
["bitfinex","ETHUSD",1756949445550,1e-08,4466.6,4466.5,10.71987463]
["bitfinex","ETHUSD",1756949445856,1e-08,4466.6,4466.5,11.94537463]
["bitfinex","ETHUSD",1756949446074,1e-08,4466.6,4466.5,17.74537463]
["bitfinex","ETHUSD",1756949446274,1e-08,4466.6,4466.5,23.0661278]
["bitfinex","ETHUSD",1756949446458,1e-08,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756949446664,1e-08,4466.8,4466.7,12.04869723]
["bitfinex","ETHUSD",1756949446861,1e-08,4466.8,4466.7,13.27419723]
["bitfinex","ETHUSD",1756949447073,1e-08,4466.8,4466.7,19.07419723]
["bitfinex","ETHUSD",1756949448152,0.00200001,4466.8,4466.7,19.07419723]
["bitfinex","ETHUSD",1756949448351,0.00200001,4466.8,4466.7,24.3949504]
["bitfinex","ETHUSD",1756949448954,0.00200001,4466.8,4466.7,24.6192504]
["bitfinex","ETHUSD",1756949449667,0.002,4466.8,4466.7,24.6192504]
["bitfinex","ETHUSD",1756949449855,1e-08,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756949450053,1e-08,4467.8,4467.7,22.91507013]
["bitfinex","ETHUSD",1756949450279,1e-08,4467.8,4467.7,24.14057013]
["bitfinex","ETHUSD",1756949450479,1e-08,4467.8,4467.7,29.94057013]
["bitfinex","ETHUSD",1756949451464,1e-08,4467.8,4467.7,30.42997013]
["bitfinex","ETHUSD",1756949452494,0.025,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1756949452664,0.025,4468.8,4468.7,8.802766]
["bitfinex","ETHUSD",1756949452871,0.124,4468.8,4468.7,8.914766]
["bitfinex","ETHUSD",1756949453895,0.124,4468.8,4468.7,8.61178727]
["bitfinex","ETHUSD",1756949454195,0.025,4468.8,4468.7,14.70358727]
["bitfinex","ETHUSD",1756949454360,0.025,4468.8,4468.7,14.41178727]
["bitfinex","ETHUSD",1756949454361,0.6134,4468.8,4468.7,14.41178727]
["bitfinex","ETHUSD",1756949455668,0.025,4468.8,4468.7,14.70358727]
["bitfinex","ETHUSD",1756949455867,0.025,4468.8,4468.7,14.41178727]
["bitfinex","ETHUSD",1756949456188,0.025,4468.8,4468.7,16.89221941]
["bitfinex","ETHUSD",1756949456391,0.025,4468.8,4468.7,16.43461941]
["bitfinex","ETHUSD",1756949456558,0.025,4468.8,4468.7,16.89221941]
["bitfinex","ETHUSD",1756949456990,0.025,4468.8,4468.7,19.89221941]
["bitfinex","ETHUSD",1756949457575,0.025,4468.8,4468.7,19.43461941]
["bitfinex","ETHUSD",1756949457794,0.124,4468.8,4468.7,19.14281941]
["bitfinex","ETHUSD",1756949458193,0.025,4468.8,4468.7,19.63221941]
["bitfinex","ETHUSD",1756949458402,0.1264,4468.8,4468.7,19.63121941]
["bitfinex","ETHUSD",1756949458894,0.025,4468.8,4468.7,19.63121941]
["bitfinex","ETHUSD",1756949460503,0.025,4468.8,4468.7,19.85551941]
["bitfinex","ETHUSD",1756949460868,0.025,4468.8,4468.7,20.15781941]
["bitfinex","ETHUSD",1756949461068,0.025,4468.8,4468.7,20.60181941]
["bitfinex","ETHUSD",1756949461666,0.025,4468.8,4468.7,20.15781941]
["bitfinex","ETHUSD",1756949461869,0.025,4468.8,4468.7,19.85551941]
["bitfinex","ETHUSD",1756949462300,0.124,4468.8,4468.7,16.10751941]
["bitfinex","ETHUSD",1756949462479,0.025,4468.8,4468.7,19.14181941]
["bitfinex","ETHUSD",1756949463269,0.025,4468.8,4468.7,19.26581941]
["bitfinex","ETHUSD",1756949464592,0.025,4468.8,4468.7,20.01211941]
["bitfinex","ETHUSD",1756949466809,0.6144,4468.8,4468.7,19.26581941]
["bitfinex","ETHUSD",1756949467101,0.025,4468.8,4468.7,19.26581941]
["bitfinex","ETHUSD",1756949468901,0.027,4468.8,4468.7,19.26581941]
["bitfinex","ETHUSD",1756949469502,0.1284,4468.8,4468.7,13.78678727]
["bitfinex","ETHUSD",1756949469688,0.027,4468.8,4468.7,11.00808727]
["bitfinex","ETHUSD",1756949469893,0.027,4468.8,4468.7,13.30118727]
["bitfinex","ETHUSD",1756949470231,0.6164,4468.8,4468.7,17.10818727]
["bitfinex","ETHUSD",1756949470373,0.6164,4468.8,4468.7,10.81778727]
["bitfinex","ETHUSD",1756949470801,0.6164,4468.8,4468.7,4.07078727]
["bitfinex","ETHUSD",1756949471001,0.6164,4468.8,4468.7,7.81778727]
["bitfinex","ETHUSD",1756949473116,0.6164,4468.8,4468.7,4.07078727]
["bitfinex","ETHUSD",1756949473415,0.9533,4468.8,4468.7,5.58]
["bitfinex","ETHUSD",1756949473617,0.9533,4468.8,4468.7,1.833]
["bitfinex","ETHUSD",1756949473779,0.9533,4468.8,4468.7,1.721]
["bitfinex","ETHUSD",1756949474112,0.9533,4468.8,4468.7,5.468]
["bitfinex","ETHUSD",1756949474113,3.1910372,4468.8,4468.7,5.468]
["bitfinex","ETHUSD",1756949474616,3.1910372,4468.8,4468.7,1.721]
["bitfinex","ETHUSD",1756949474822,3.1910372,4468.8,4468.7,5.468]
["bitfinex","ETHUSD",1756949475197,2.23790153,4468.5,4467.6,2.23829535]
["bitfinex","ETHUSD",1756949475496,0.112,4468.1,4468.0,1.72]
["bitfinex","ETHUSD",1756949475817,8.59714094,4468.1,4468.0,1.72]
["bitfinex","ETHUSD",1756949476003,8.59714094,4468.1,4468.0,4.918]
["bitfinex","ETHUSD",1756949476317,8.59714094,4468.1,4468.0,3.198]
["bitfinex","ETHUSD",1756949477196,6.35905317,4468.1,4467.2,1.72]
["bitfinex","ETHUSD",1756949477400,2.23834767,4467.6,4467.3,3.747]
["bitfinex","ETHUSD",1756949477708,0.1037,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1756949477909,3.27678285,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1756949478108,1.0383,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1756949479120,0.7061,4467.4,4467.3,3.747]
["bitfinex","ETHUSD",1756949484796,0.67293166,4468.1,4467.3,5.34683451]
["bitfinex","ETHUSD",1756949484993,0.027,4468.8,4467.3,5.34683451]
["bitfinex","ETHUSD",1756949484994,0.027,4468.8,4467.7,0.792]
["bitfinex","ETHUSD",1756949485196,0.027,4468.8,4468.6,2.23783678]
["bitfinex","ETHUSD",1756949485495,0.027,4468.8,4468.7,7.70578727]
["bitfinex","ETHUSD",1756949486723,0.027,4468.8,4468.7,8.00808727]
["bitfinex","ETHUSD",1756949486925,0.027,4468.8,4468.7,7.70578727]
["bitfinex","ETHUSD",1756949487328,0.027,4468.8,4468.7,8.00808727]
["bitfinex","ETHUSD",1756949487531,0.027,4468.8,4468.7,10.05458265]
["bitfinex","ETHUSD",1756949495265,0.027,4468.8,4468.7,9.59988265]
["bitfinex","ETHUSD",1756949496361,0.027,4468.8,4468.7,5.10558265]
["bitfinex","ETHUSD",1756949496572,0.027,4468.8,4468.7,7.81678727]
["bitfinex","ETHUSD",1756949496573,0.126,4468.8,4468.7,7.81678727]
["bitfinex","ETHUSD",1756949498163,0.027,4468.8,4468.7,7.81678727]
["bitfinex","ETHUSD",1756949499058,0.027,4468.8,4468.7,8.12338727]
["bitfinex","ETHUSD",1756949499237,0.027,4468.8,4468.7,8.58878727]
["bitfinex","ETHUSD",1756949499838,0.027,4468.8,4468.7,10.13855265]
["bitfinex","ETHUSD",1756949508665,0.027,4468.8,4468.7,8.89945265]
["bitfinex","ETHUSD",1756949509182,0.027,4468.8,4468.7,9.20605265]
["bitfinex","ETHUSD",1756949509341,0.027,4468.8,4468.7,9.67145265]
["bitfinex","ETHUSD",1756949510044,0.027,4468.8,4468.7,10.13855265]
["bitfinex","ETHUSD",1756949510483,0.5961,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756949510484,0.025,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756949510683,0.025,4469.8,4469.7,8.81101527]
["bitfinex","ETHUSD",1756949511885,0.025,4469.8,4469.7,8.34561527]
["bitfinex","ETHUSD",1756949512058,0.025,4469.8,4469.7,8.03901527]
["bitfinex","ETHUSD",1756949513976,0.7873,4469.8,4469.7,8.03901527]
["bitfinex","ETHUSD",1756949514284,0.7873,4469.8,4469.7,7.81528661]
["bitfinex","ETHUSD",1756949514585,0.3282,4469.8,4469.7,7.81528661]
["bitfinex","ETHUSD",1756949515689,0.3282,4469.8,4469.7,1.832]
["bitfinex","ETHUSD",1756949515986,0.3282,4469.8,4469.7,5.466]
["bitfinex","ETHUSD",1756949515987,0.922,4469.8,4469.7,5.466]
["bitfinex","ETHUSD",1756949516355,0.3282,4469.8,4469.7,7.70328661]
["bitfinex","ETHUSD",1756949517091,0.7873,4469.8,4469.7,7.70328661]
["bitfinex","ETHUSD",1756949518076,0.025,4469.8,4469.7,7.70328661]
["bitfinex","ETHUSD",1756949518276,0.025,4469.8,4469.7,9.48055329]
["bitfinex","ETHUSD",1756949519378,0.025,4469.8,4469.7,8.47528661]
["bitfinex","ETHUSD",1756949519791,4.4538902,4470.8,4470.5,3.02885798]
["bitfinex","ETHUSD",1756949519792,0.025,4470.8,4470.5,3.02885798]
["bitfinex","ETHUSD",1756949520089,0.025,4470.8,4470.7,10.74447638]
["bitfinex","ETHUSD",1756949520263,0.025,4470.8,4470.7,11.78878618]
["bitfinex","ETHUSD",1756949520467,0.025,4470.8,4470.7,12.07558618]
["bitfinex","ETHUSD",1756949520782,0.025,4470.8,4470.7,12.50598618]
["bitfinex","ETHUSD",1756949521284,0.025,4470.8,4470.7,6.70598618]
["bitfinex","ETHUSD",1756949522284,0.025,4470.8,4470.7,8.27852782]
["bitfinex","ETHUSD",1756949523582,0.025,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756949523783,0.025,4471.8,4471.7,11.50028597]
["bitfinex","ETHUSD",1756949523964,0.025,4471.8,4471.7,12.68938597]
["bitfinex","ETHUSD",1756949524473,0.025,4471.8,4471.7,3.95628597]
["bitfinex","ETHUSD",1756949524474,0.124,4471.8,4471.7,3.95628597]
["bitfinex","ETHUSD",1756949524658,0.124,4471.8,4471.7,7.71528597]
["bitfinex","ETHUSD",1756949525401,0.025,4471.8,4471.7,7.71528597]
["bitfinex","ETHUSD",1756949525604,0.025,4471.8,4471.7,13.69155053]
["bitfinex","ETHUSD",1756949526105,0.025,4471.8,4471.7,19.49155053]
["bitfinex","ETHUSD",1756949526793,0.025,4471.8,4471.7,18.59125053]
["bitfinex","ETHUSD",1756949526963,0.025,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756949527169,0.025,4472.8,4472.7,7.71678599]
["bitfinex","ETHUSD",1756949527468,0.124,4472.8,4472.7,7.71678599]
["bitfinex","ETHUSD",1756949528898,0.025,4472.8,4472.7,10.26275067]
["bitfinex","ETHUSD",1756949529099,0.025,4472.8,4472.7,10.69315067]
["bitfinex","ETHUSD",1756949529598,0.025,4472.8,4472.7,10.22125067]
["bitfinex","ETHUSD",1756949529798,0.025,4472.8,4472.7,16.13325067]
["bitfinex","ETHUSD",1756949530098,0.025,4472.8,4472.7,16.77291832]
["bitfinex","ETHUSD",1756949530303,0.025,4472.8,4472.7,19.77291832]
["bitfinex","ETHUSD",1756949530304,1e-08,4472.8,4472.7,19.77291832]
["bitfinex","ETHUSD",1756949530503,1e-08,4472.8,4472.7,31.26478547]
["bitfinex","ETHUSD",1756949530693,1e-08,4472.8,4472.7,31.37678547]
["bitfinex","ETHUSD",1756949531472,1e-08,4472.8,4472.7,19.77291832]
["bitfinex","ETHUSD",1756949532111,1e-08,4472.8,4472.7,31.37678547]
["bitfinex","ETHUSD",1756949532317,0.025,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756949532472,0.025,4474.8,4474.7,13.89578668]
["bitfinex","ETHUSD",1756949532473,1e-08,4474.8,4474.7,13.89578668]
["bitfinex","ETHUSD",1756949532673,1e-08,4474.8,4474.7,17.11926535]
["bitfinex","ETHUSD",1756949532882,1e-08,4474.8,4474.7,17.13526535]
["bitfinex","ETHUSD",1756949533081,1e-08,4474.8,4474.7,18.91878668]
["bitfinex","ETHUSD",1756949533282,1e-08,4474.8,4474.7,5.513]
["bitfinex","ETHUSD",1756949533283,0.57910001,4474.8,4474.7,5.513]
["bitfinex","ETHUSD",1756949533481,0.57910001,4474.8,4474.7,7.74778668]
["bitfinex","ETHUSD",1756949533710,0.57910001,4474.8,4474.7,5.513]
["bitfinex","ETHUSD",1756949534012,0.57910001,4474.8,4474.7,5.72008603]
["bitfinex","ETHUSD",1756949534916,1e-08,4474.8,4474.7,9.47207271]
["bitfinex","ETHUSD",1756949535093,1e-08,4474.8,4474.7,11.11466739]
["bitfinex","ETHUSD",1756949536296,1e-08,4474.8,4474.7,14.11466739]
["bitfinex","ETHUSD",1756949536499,1e-08,4474.8,4474.7,10.31266739]
["bitfinex","ETHUSD",1756949536697,1e-08,4474.8,4474.7,9.04067271]
["bitfinex","ETHUSD",1756949536908,1e-08,4474.8,4474.7,12.94297271]
["bitfinex","ETHUSD",1756949538319,1e-08,4474.8,4474.7,9.14197271]
["bitfinex","ETHUSD",1756949538527,1e-08,4474.8,4474.7,18.75197271]
["bitfinex","ETHUSD",1756949538734,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756949539025,1e-08,4475.8,4475.7,17.43400214]
["bitfinex","ETHUSD",1756949539194,1e-08,4475.8,4475.7,18.62310214]
["bitfinex","ETHUSD",1756949539520,1e-08,4475.8,4475.7,24.42310214]
["bitfinex","ETHUSD",1756949540385,1e-08,4475.8,4475.7,24.53510214]
["bitfinex","ETHUSD",1756949540590,1e-08,4475.8,4475.7,24.70280766]
["bitfinex","ETHUSD",1756949542526,0.025,4476.8,4475.7,24.70280766]
["bitfinex","ETHUSD",1756949542527,0.025,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756949542697,0.025,4476.8,4476.7,12.29329136]
["bitfinex","ETHUSD",1756949542894,0.025,4476.8,4476.7,13.66713951]
["bitfinex","ETHUSD",1756949543326,0.025,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756949543542,0.025,4477.8,4477.7,8.66428941]
["bitfinex","ETHUSD",1756949543696,0.124,4477.8,4477.7,8.87137544]
["bitfinex","ETHUSD",1756949544320,0.025,4477.8,4477.7,11.38390626]
["bitfinex","ETHUSD",1756949544836,0.025,4477.8,4477.7,14.66973225]
["bitfinex","ETHUSD",1756949545022,0.124,4477.8,4477.7,14.66973225]
["bitfinex","ETHUSD",1756949545392,0.025,4477.8,4477.7,14.66973225]
["bitfinex","ETHUSD",1756949546147,3.87652973,4483.1,4478.7,2.23279076]
["bitfinex","ETHUSD",1756949546148,0.4801,4478.9,4478.7,2.23279076]
["bitfinex","ETHUSD",1756949546296,0.4801,4478.9,4478.7,7.75779076]
["bitfinex","ETHUSD",1756949546634,0.6041,4478.8,4478.7,5.636]
["bitfinex","ETHUSD",1756949546934,0.6041,4478.8,4478.7,7.86879076]
["bitfinex","ETHUSD",1756949547295,0.124,4478.8,4478.7,7.86879076]
["bitfinex","ETHUSD",1756949547709,0.124,4478.8,4478.7,5.636]
["bitfinex","ETHUSD",1756949547918,0.124,4478.8,4478.7,7.86879076]
["bitfinex","ETHUSD",1756949548122,0.124,4478.8,4478.7,5.84139245]
["bitfinex","ETHUSD",1756949548326,0.124,4478.8,4478.7,8.07418321]
["bitfinex","ETHUSD",1756949548526,0.124,4478.8,4478.7,5.84139245]
["bitfinex","ETHUSD",1756949548937,0.6041,4478.8,4478.7,8.07418321]
["bitfinex","ETHUSD",1756949549125,0.124,4478.8,4478.7,8.07418321]
["bitfinex","ETHUSD",1756949550042,0.124,4478.8,4478.7,8.23926149]
["bitfinex","ETHUSD",1756949550451,0.124,4478.8,4478.7,8.69166149]
["bitfinex","ETHUSD",1756949550452,0.025,4478.8,4478.7,8.69166149]
["bitfinex","ETHUSD",1756949550810,0.025,4478.8,4478.7,8.23926149]
["bitfinex","ETHUSD",1756949551106,0.025,4478.8,4478.7,8.52666149]
["bitfinex","ETHUSD",1756949551305,0.124,4478.8,4478.7,8.23932014]
["bitfinex","ETHUSD",1756949551625,0.124,4478.8,4478.7,14.03932014]
["bitfinex","ETHUSD",1756949551952,0.025,4478.8,4478.7,8.23432014]
["bitfinex","ETHUSD",1756949552155,0.025,4478.8,4478.7,9.75172014]
["bitfinex","ETHUSD",1756949552367,0.025,4478.8,4478.7,17.24782025]
["bitfinex","ETHUSD",1756949553019,0.025,4478.8,4478.7,16.79542025]
["bitfinex","ETHUSD",1756949553224,0.025,4478.8,4478.7,18.55172014]
["bitfinex","ETHUSD",1756949553225,1e-08,4478.8,4478.7,18.55172014]
["bitfinex","ETHUSD",1756949553440,1e-08,4478.8,4478.7,19.00412014]
["bitfinex","ETHUSD",1756949553762,1e-08,4478.8,4478.7,19.22749507]
["bitfinex","ETHUSD",1756949554855,0.025,4480.8,4480.7,3.02379413]
["bitfinex","ETHUSD",1756949555055,0.025,4480.8,4480.7,14.11924523]
["bitfinex","ETHUSD",1756949555365,0.025,4480.8,4480.7,14.23044523]
["bitfinex","ETHUSD",1756949555723,0.025,4480.8,4480.7,20.03044523]
["bitfinex","ETHUSD",1756949555927,0.025,4480.8,4480.7,26.4761532]
["bitfinex","ETHUSD",1756949556954,0.02097026,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756949557135,0.02097026,4481.7,4481.6,11.75279704]
["bitfinex","ETHUSD",1756949557543,0.02097026,4481.7,4481.6,12.58939704]
["bitfinex","ETHUSD",1756949558052,0.4995,4482.6,4482.3,0.792]
["bitfinex","ETHUSD",1756949558053,0.49547026,4482.6,4482.3,0.792]
["bitfinex","ETHUSD",1756949558251,0.025,4482.8,4482.3,0.792]
["bitfinex","ETHUSD",1756949558451,0.025,4482.8,4482.5,2.23088479]
["bitfinex","ETHUSD",1756949558655,0.00558496,4483.4,4482.7,0.1112]
["bitfinex","ETHUSD",1756949558838,2.34163541,4483.5,4482.7,0.1112]
["bitfinex","ETHUSD",1756949558839,0.1112,4483.5,4482.8,3.809]
["bitfinex","ETHUSD",1756949559046,0.2982,4482.9,4482.8,3.809]
["bitfinex","ETHUSD",1756949559514,0.025,4483.8,4482.9,0.792]
["bitfinex","ETHUSD",1756949559718,0.025,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756949560029,0.025,4483.8,4483.7,5.6392]
["bitfinex","ETHUSD",1756949560240,0.025,4483.8,4483.7,5.8446511]
["bitfinex","ETHUSD",1756949560447,0.3232,4483.8,4483.7,8.07495196]
["bitfinex","ETHUSD",1756949560614,0.3232,4483.8,4483.7,5.8446511]
["bitfinex","ETHUSD",1756949560615,0.9129,4483.8,4483.7,5.8446511]
["bitfinex","ETHUSD",1756949560815,0.8227,4483.8,4483.7,5.8446511]
["bitfinex","ETHUSD",1756949561154,0.8227,4483.8,4483.7,2.0326511]
["bitfinex","ETHUSD",1756949561464,0.9129,4483.8,4483.7,5.6392]
["bitfinex","ETHUSD",1756949561674,0.9129,4483.8,4483.7,5.84403041]
["bitfinex","ETHUSD",1756949561813,0.9129,4483.8,4483.7,2.03203041]
["bitfinex","ETHUSD",1756949562011,0.8227,4483.8,4483.7,5.53]
["bitfinex","ETHUSD",1756949562215,0.3232,4483.8,4483.7,8.75713127]
["bitfinex","ETHUSD",1756949562546,0.3211,4483.8,4483.7,1.92083041]
["bitfinex","ETHUSD",1756949562865,0.3211,4483.8,4483.7,5.74583041]
["bitfinex","ETHUSD",1756949563214,0.025,4483.8,4483.7,5.74583041]
["bitfinex","ETHUSD",1756949563627,0.025,4483.8,4483.7,7.97613127]
["bitfinex","ETHUSD",1756949563828,0.025,4483.8,4483.7,1.92083041]
["bitfinex","ETHUSD",1756949563829,0.3191,4483.8,4483.7,1.92083041]
["bitfinex","ETHUSD",1756949564115,0.025,4483.8,4483.7,5.74583041]
["bitfinex","ETHUSD",1756949564317,0.025,4483.8,4483.7,7.97613127]
["bitfinex","ETHUSD",1756949565754,0.025,4483.8,4483.7,7.97313127]
["bitfinex","ETHUSD",1756949566056,0.025,4483.8,4483.7,8.26053127]
["bitfinex","ETHUSD",1756949566263,0.025,4483.8,4483.7,9.05253127]
["bitfinex","ETHUSD",1756949566549,0.025,4483.8,4483.7,10.74114349]
["bitfinex","ETHUSD",1756949567047,0.025,4483.8,4483.7,14.19354349]
["bitfinex","ETHUSD",1756949568651,0.025,4483.8,4483.7,10.37154349]
["bitfinex","ETHUSD",1756949568849,0.025,4483.8,4483.7,14.19754349]
["bitfinex","ETHUSD",1756949569155,0.025,4483.8,4483.7,9.19374349]
["bitfinex","ETHUSD",1756949569450,0.025,4483.8,4483.7,12.60473127]
["bitfinex","ETHUSD",1756949570441,0.025,4483.8,4483.7,13.05713127]
["bitfinex","ETHUSD",1756949571053,0.025,4483.8,4483.7,12.16673127]
["bitfinex","ETHUSD",1756949571222,0.025,4483.8,4483.7,8.05433127]
["bitfinex","ETHUSD",1756949571419,0.025,4483.8,4483.7,9.08280349]
["bitfinex","ETHUSD",1756949571640,0.025,4483.8,4483.7,13.19520349]
["bitfinex","ETHUSD",1756949571854,0.025,4483.8,4483.7,12.90665467]
["bitfinex","ETHUSD",1756949572069,0.025,4483.8,4483.7,13.19405467]
["bitfinex","ETHUSD",1756949572266,0.025,4483.8,4483.7,13.63205467]
["bitfinex","ETHUSD",1756949573141,0.0993,4483.8,4483.7,8.05418245]
["bitfinex","ETHUSD",1756949573337,0.0993,4483.8,4483.7,11.87818245]
["bitfinex","ETHUSD",1756949573560,0.025,4483.8,4483.7,12.16558245]
["bitfinex","ETHUSD",1756949573866,0.025,4483.8,4483.7,8.34158245]
["bitfinex","ETHUSD",1756949574071,0.025,4483.8,4483.7,12.60258245]
["bitfinex","ETHUSD",1756949574279,0.025,4483.8,4483.7,10.13431521]
["bitfinex","ETHUSD",1756949574581,0.0993,4483.8,4483.7,5.85388159]
["bitfinex","ETHUSD",1756949574787,0.025,4483.8,4483.7,8.08418245]
["bitfinex","ETHUSD",1756949575510,0.1016,4483.8,4483.7,2.03188159]
["bitfinex","ETHUSD",1756949575683,0.6011,4483.8,4483.7,5.85388159]
["bitfinex","ETHUSD",1756949576152,0.9106,4483.8,4483.7,2.03188159]
["bitfinex","ETHUSD",1756949576352,0.9106,4483.8,4483.7,5.74168159]
["bitfinex","ETHUSD",1756949577973,3.14085112,4483.8,4483.7,1.92068159]
["bitfinex","ETHUSD",1756949578163,0.7123,4483.8,4483.7,5.535]
["bitfinex","ETHUSD",1756949578359,0.6011,4483.8,4483.7,5.73968159]
["bitfinex","ETHUSD",1756949578576,0.9106,4483.8,4483.7,5.73968159]
["bitfinex","ETHUSD",1756949579153,0.6011,4483.8,4483.7,5.73968159]
["bitfinex","ETHUSD",1756949580099,0.6011,4483.8,4483.7,5.74368159]
["bitfinex","ETHUSD",1756949580100,0.9106,4483.8,4483.7,5.74368159]
["bitfinex","ETHUSD",1756949580272,3.14085112,4483.8,4483.7,1.92068159]
["bitfinex","ETHUSD",1756949580686,3.81691479,4483.8,4483.7,5.74268159]
["bitfinex","ETHUSD",1756949580874,3.81132983,4483.8,4483.7,5.74268159]
["bitfinex","ETHUSD",1756949581075,3.81132983,4483.8,4483.7,1.92068159]
["bitfinex","ETHUSD",1756949581401,3.81132983,4483.8,4483.7,5.74168159]
["bitfinex","ETHUSD",1756949581699,3.81132983,4483.8,4483.7,1.92068159]
["bitfinex","ETHUSD",1756949581911,3.81132983,4483.8,4483.7,5.52968159]
["bitfinex","ETHUSD",1756949582703,3.81132983,4483.8,4483.7,5.74168159]
["bitfinex","ETHUSD",1756949582905,3.81132983,4483.8,4483.7,4.02468159]
["bitfinex","ETHUSD",1756949583405,3.81132983,4483.8,4483.7,3.82]
["bitfinex","ETHUSD",1756949584304,2.1569496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949584605,0.1112,4483.2,4483.1,3.82]
["bitfinex","ETHUSD",1756949585009,0.1902,4483.2,4483.1,3.82]
["bitfinex","ETHUSD",1756949586079,0.1902,4483.2,4483.1,3.818]
["bitfinex","ETHUSD",1756949587126,0.6534,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949587287,3.32354122,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949587607,3.21234122,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949587812,3.21792618,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949588376,3.21234122,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949588783,3.21792618,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949589203,6.21792618,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949589416,10.82734122,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756949590293,10.82734122,4483.2,4481.8,0.025]
["bitfinex","ETHUSD",1756949590294,2.23112048,4482.1,4481.8,0.025]
["bitfinex","ETHUSD",1756949590494,2.23119659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949590795,2.31239659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949591012,2.77559659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949591795,3.08059659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949591995,3.08618155,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949593533,2.77559659,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949594727,2.78118155,4481.9,4481.8,0.025]
["bitfinex","ETHUSD",1756949595137,2.23169452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756949595325,3.67727948,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756949595640,4.52309452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756949595843,4.41999452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756949596832,4.52309452,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756949597226,4.52867948,4480.9,4480.8,0.025]
["bitfinex","ETHUSD",1756949597442,7.63429452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756949599249,6.19429452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756949599417,2.34289452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756949600111,2.63177948,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756949601412,2.63177948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949601734,2.63377948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949602236,2.34489452,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949602550,2.35047948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949602944,2.63197948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949603124,3.09517948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949603331,2.62639452,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949604756,3.20187948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949605938,3.99387948,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756949606135,3.99387948,4480.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949606136,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949606332,11.23453116,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949606624,11.9719462,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949614362,11.9719462,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756949614664,12.0803462,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756949615230,15.0803462,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756949615426,17.77856537,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756949615631,17.77856537,4479.9,4478.9,2.01344292]
["bitfinex","ETHUSD",1756949615632,2.23264121,4479.0,4478.9,2.01344292]
["bitfinex","ETHUSD",1756949615831,2.23264121,4479.0,4478.9,2.77814292]
["bitfinex","ETHUSD",1756949616135,2.23256874,4479.2,4478.9,3.25934292]
["bitfinex","ETHUSD",1756949616335,0.112,4479.0,4478.9,2.77814292]
["bitfinex","ETHUSD",1756949616753,3.0159481,4479.0,4478.9,2.77814292]
["bitfinex","ETHUSD",1756949617232,3.0159481,4479.0,4478.9,0.7647]
["bitfinex","ETHUSD",1756949619787,0.67130689,4479.0,4478.9,5.0649]
["bitfinex","ETHUSD",1756949620476,2.34449954,4479.3,4478.9,5.0649]
["bitfinex","ETHUSD",1756949620684,3.01562622,4479.3,4479.0,0.9395]
["bitfinex","ETHUSD",1756949620890,0.78312668,4479.3,4479.2,0.3064]
["bitfinex","ETHUSD",1756949621089,0.78312668,4479.3,4479.2,1.2459]
["bitfinex","ETHUSD",1756949621251,2.34449168,4479.3,4479.2,1.2459]
["bitfinex","ETHUSD",1756949624081,0.112,4479.3,4478.8,2.2003]
["bitfinex","ETHUSD",1756949624382,2.23269106,4478.9,4478.8,1.742]
["bitfinex","ETHUSD",1756949624588,2.30929106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949624756,2.31487602,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949625260,2.23269106,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756949625674,2.23269106,4478.9,4478.8,0.7907]
["bitfinex","ETHUSD",1756949626077,2.23269106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949626478,2.30699106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949626992,2.23269106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949627480,2.23827602,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949628265,2.23269106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949629155,2.23269106,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756949629984,2.30699106,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949632890,2.31257602,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949633190,13.89554871,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949633363,13.88996375,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949633789,13.81566375,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949633977,13.81566375,4478.9,4478.8,0.7907]
["bitfinex","ETHUSD",1756949634690,13.81566375,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756949635070,13.81566375,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949635386,13.89226375,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949637464,13.81566375,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949639360,19.55126369,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949640596,20.02546369,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949640806,19.55126369,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949641470,6.72467369,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949642001,6.64567369,4478.9,4478.8,0.026]
["bitfinex","ETHUSD",1756949642201,6.64567369,4478.9,4478.8,0.3306]
["bitfinex","ETHUSD",1756949642503,6.64567369,4478.9,4478.8,1.2438]
["bitfinex","ETHUSD",1756949643298,6.64567369,4478.9,4478.8,0.7924]
["bitfinex","ETHUSD",1756949643503,2.23269106,4478.9,4478.8,0.7924]
["bitfinex","ETHUSD",1756949644212,0.112,4478.9,4478.8,1.2438]
["bitfinex","ETHUSD",1756949645394,0.112,4478.9,4478.8,3.47654091]
["bitfinex","ETHUSD",1756949645588,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756949645793,0.002,4479.0,4478.9,6.50149106]
["bitfinex","ETHUSD",1756949645990,0.002,4479.0,4478.9,7.25749106]
["bitfinex","ETHUSD",1756949650206,0.002,4479.0,4478.9,5.0248]
["bitfinex","ETHUSD",1756949650386,0.002,4479.0,4478.9,7.25749106]
["bitfinex","ETHUSD",1756949651917,0.002,4479.0,4478.9,1.2178]
["bitfinex","ETHUSD",1756949652120,0.002,4479.0,4478.9,5.0198]
["bitfinex","ETHUSD",1756949652718,0.002,4479.0,4478.9,7.25249106]
["bitfinex","ETHUSD",1756949653222,0.002,4479.0,4478.9,8.21481916]
["bitfinex","ETHUSD",1756949653386,0.002,4479.0,4478.9,8.32681916]
["bitfinex","ETHUSD",1756949653919,0.002,4479.0,4478.9,14.12681916]
["bitfinex","ETHUSD",1756949654399,0.002,4479.0,4478.9,17.91881916]
["bitfinex","ETHUSD",1756949657183,0.002,4479.0,4478.9,17.80681916]
["bitfinex","ETHUSD",1756949657426,0.002,4479.0,4478.9,18.14311916]
["bitfinex","ETHUSD",1756949658516,0.025,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756949658721,0.025,4480.8,4480.7,7.85799413]
["bitfinex","ETHUSD",1756949659022,0.025,4480.8,4480.7,9.07579413]
["bitfinex","ETHUSD",1756949661024,1e-08,4480.8,4480.7,12.75659413]
["bitfinex","ETHUSD",1756949663495,1e-08,4480.8,4480.7,12.75559413]
["bitfinex","ETHUSD",1756949663691,1e-08,4480.8,4480.7,14.27100945]
["bitfinex","ETHUSD",1756949664505,1e-08,4480.8,4480.7,20.07100945]
["bitfinex","ETHUSD",1756949665428,1e-08,4480.8,4480.7,24.47364974]
["bitfinex","ETHUSD",1756949667898,0.025,4481.8,4480.7,24.47364974]
["bitfinex","ETHUSD",1756949667899,1e-08,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756949668227,1e-08,4481.8,4481.7,16.24226606]
["bitfinex","ETHUSD",1756949668408,1e-08,4481.8,4481.7,17.46006606]
["bitfinex","ETHUSD",1756949668605,1e-08,4481.8,4481.7,23.26006606]
["bitfinex","ETHUSD",1756949668923,1e-08,4481.8,4481.7,18.86442577]
["bitfinex","ETHUSD",1756949669124,1e-08,4481.8,4481.7,18.41202577]
["bitfinex","ETHUSD",1756949669905,1e-08,4481.8,4481.7,18.41302577]
["bitfinex","ETHUSD",1756949670100,1e-08,4481.8,4481.7,14.60802577]
["bitfinex","ETHUSD",1756949670304,1e-08,4481.8,4481.7,18.41302577]
["bitfinex","ETHUSD",1756949670505,1e-08,4481.8,4481.7,14.60802577]
["bitfinex","ETHUSD",1756949670701,1e-08,4481.8,4481.7,13.84162577]
["bitfinex","ETHUSD",1756949670901,1e-08,4481.8,4481.7,17.95152577]
["bitfinex","ETHUSD",1756949671233,1e-08,4481.8,4481.7,18.51422577]
["bitfinex","ETHUSD",1756949671533,0.07430001,4481.8,4481.7,4.05849615]
["bitfinex","ETHUSD",1756949671833,0.07430001,4481.8,4481.7,7.86149615]
["bitfinex","ETHUSD",1756949672807,0.85080001,4481.8,4481.7,1.716]
["bitfinex","ETHUSD",1756949673007,0.85080001,4481.8,4481.7,5.52]
["bitfinex","ETHUSD",1756949675412,0.85080001,4481.8,4481.7,7.75129615]
["bitfinex","ETHUSD",1756949675746,0.85280001,4481.8,4481.7,7.75129615]
["bitfinex","ETHUSD",1756949676536,0.85280001,4481.8,4481.7,5.52]
["bitfinex","ETHUSD",1756949677011,0.85280001,4481.8,4481.7,1.716]
["bitfinex","ETHUSD",1756949677209,0.85280001,4481.8,4481.7,5.516]
["bitfinex","ETHUSD",1756949677405,1.21169505,4481.8,4481.7,5.516]
["bitfinex","ETHUSD",1756949677608,1.65588456,4481.8,4481.7,5.516]
["bitfinex","ETHUSD",1756949678017,1.21169505,4481.8,4481.7,5.516]
["bitfinex","ETHUSD",1756949679718,1.52359505,4481.8,4481.7,1.716]
["bitfinex","ETHUSD",1756949680051,3.76042638,4481.8,4481.7,3.799]
["bitfinex","ETHUSD",1756949680222,3.75484142,4481.8,4481.7,3.799]
["bitfinex","ETHUSD",1756949680946,2.23159492,4481.1,4481.0,1.715]
["bitfinex","ETHUSD",1756949681119,2.23159492,4481.1,4481.0,5.513]
["bitfinex","ETHUSD",1756949681120,3.20147988,4481.1,4481.0,5.513]
["bitfinex","ETHUSD",1756949681320,3.19589492,4481.1,4481.0,5.513]
["bitfinex","ETHUSD",1756949681717,6.19589492,4481.1,4481.0,5.513]
["bitfinex","ETHUSD",1756949681920,6.86692402,4481.1,4481.0,3.798]
["bitfinex","ETHUSD",1756949683921,2.23194357,4480.4,4480.3,1.715]
["bitfinex","ETHUSD",1756949684250,3.08504357,4480.4,4480.3,1.715]
["bitfinex","ETHUSD",1756949684433,3.08504357,4480.4,4480.3,5.512]
["bitfinex","ETHUSD",1756949684917,3.19624357,4480.4,4480.3,5.512]
["bitfinex","ETHUSD",1756949685120,2.23199339,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949685347,3.08509339,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949685540,3.19629339,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949685853,0.8883,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949686155,3.12029339,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949686652,0.4237,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949686947,2.65569339,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949687154,0.4237,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949687742,1.09475011,4480.3,4480.2,3.8]
["bitfinex","ETHUSD",1756949687933,1.09475011,4480.3,4479.8,0.025]
["bitfinex","ETHUSD",1756949687934,3.79692846,4480.3,4479.8,0.025]
["bitfinex","ETHUSD",1756949688135,2.23218888,4480.0,4479.9,3.799]
["bitfinex","ETHUSD",1756949688357,2.54228888,4480.0,4479.9,3.799]
["bitfinex","ETHUSD",1756949688556,3.11888888,4480.0,4479.9,3.799]
["bitfinex","ETHUSD",1756949689162,2.23219268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949689453,0.9651,4480.0,4479.8,3.824]
["bitfinex","ETHUSD",1756949689454,2.65424726,4480.0,4479.8,3.824]
["bitfinex","ETHUSD",1756949689756,2.53999268,4479.9,4479.8,3.824]
["bitfinex","ETHUSD",1756949691554,3.00459268,4479.9,4479.8,3.824]
["bitfinex","ETHUSD",1756949692433,2.53999268,4479.9,4479.8,3.824]
["bitfinex","ETHUSD",1756949692632,0.3078,4479.9,4479.8,3.824]
["bitfinex","ETHUSD",1756949693056,2.53999268,4479.9,4479.8,3.824]
["bitfinex","ETHUSD",1756949694173,2.53999268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949694482,6.09087764,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949694679,6.87729268,4479.9,4479.8,0.025]
["bitfinex","ETHUSD",1756949694840,6.87729268,4479.9,4479.8,0.026]
["bitfinex","ETHUSD",1756949696271,6.87729268,4479.9,4478.8,1.742]
["bitfinex","ETHUSD",1756949696272,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949696459,9.82527602,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949696768,10.67269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949700941,6.79479106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949701260,10.67569106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949702976,19.55900719,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949703670,2.53819106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949703884,2.53819106,4478.9,4478.8,0.29600001]
["bitfinex","ETHUSD",1756949703885,2.23269106,4478.9,4478.8,0.29600001]
["bitfinex","ETHUSD",1756949704044,2.23269106,4478.9,4478.8,1.22420001]
["bitfinex","ETHUSD",1756949704547,0.08952862,4479.0,4478.8,1.22420001]
["bitfinex","ETHUSD",1756949704744,0.08952862,4479.0,4478.9,0.9282]
["bitfinex","ETHUSD",1756949705150,0.08952862,4479.0,4478.9,1.2242]
["bitfinex","ETHUSD",1756949705853,0.025,4479.8,4478.9,1.7416029]
["bitfinex","ETHUSD",1756949706058,0.025,4479.8,4479.0,0.9282]
["bitfinex","ETHUSD",1756949706252,0.67112367,4479.5,4479.2,2.23252269]
["bitfinex","ETHUSD",1756949706451,0.67112367,4479.5,4479.3,6.03748898]
["bitfinex","ETHUSD",1756949706647,0.67112367,4479.5,4479.4,3.45664184]
["bitfinex","ETHUSD",1756949707083,0.137,4479.8,4479.4,3.45664184]
["bitfinex","ETHUSD",1756949707262,0.025,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756949707477,0.025,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756949707675,0.025,4479.8,4479.7,3.56849234]
["bitfinex","ETHUSD",1756949707894,0.025,4479.8,4479.7,4.41634252]
["bitfinex","ETHUSD",1756949713119,0.025,4479.8,4479.7,5.20834252]
["bitfinex","ETHUSD",1756949713332,0.027,4479.8,4479.7,5.20834252]
["bitfinex","ETHUSD",1756949713809,0.027,4479.8,4479.7,9.00934252]
["bitfinex","ETHUSD",1756949714277,0.027,4479.8,4479.7,12.00934252]
["bitfinex","ETHUSD",1756949715397,1e-08,4479.8,4479.7,12.00934252]
["bitfinex","ETHUSD",1756949720375,1e-08,4479.8,4479.7,12.23284252]
["bitfinex","ETHUSD",1756949723121,1e-08,4479.8,4479.7,7.41634252]
["bitfinex","ETHUSD",1756949723276,1e-08,4479.8,4479.7,11.21334252]
["bitfinex","ETHUSD",1756949723477,1e-08,4479.8,4479.7,3.48814252]
["bitfinex","ETHUSD",1756949723812,1e-08,4479.8,4479.7,9.14129234]
["bitfinex","ETHUSD",1756949724613,1e-08,4479.8,4479.7,6.14229234]
["bitfinex","ETHUSD",1756949724614,0.07430001,4479.8,4479.7,6.14229234]
["bitfinex","ETHUSD",1756949724911,0.07430001,4479.8,4479.7,3.909]
["bitfinex","ETHUSD",1756949725287,0.07430001,4479.8,4479.7,6.14129234]
["bitfinex","ETHUSD",1756949726001,0.07430001,4479.8,4479.7,3.909]
["bitfinex","ETHUSD",1756949726204,0.07430001,4479.8,4479.7,6.14129234]
["bitfinex","ETHUSD",1756949726907,0.07430001,4479.8,4479.7,3.909]
["bitfinex","ETHUSD",1756949727485,0.07430001,4479.8,4479.7,6.14129234]
["bitfinex","ETHUSD",1756949729704,0.07430001,4479.8,4479.7,3.909]
["bitfinex","ETHUSD",1756949729910,0.07430001,4479.8,4479.7,6.14129234]
["bitfinex","ETHUSD",1756949730423,0.07430001,4479.8,4479.7,3.909]
["bitfinex","ETHUSD",1756949730609,0.54790001,4479.8,4479.5,1.717]
["bitfinex","ETHUSD",1756949730796,0.112,4479.6,4479.5,1.717]
["bitfinex","ETHUSD",1756949730988,0.9717,4479.6,4479.5,5.141]
["bitfinex","ETHUSD",1756949731593,3.20404217,4479.6,4479.5,5.512]
["bitfinex","ETHUSD",1756949731791,0.6622,4479.6,4479.5,5.512]
["bitfinex","ETHUSD",1756949732001,0.6622,4479.6,4478.8,0.02500001]
["bitfinex","ETHUSD",1756949732295,0.6622,4479.6,4478.9,5.513]
["bitfinex","ETHUSD",1756949733021,0.6622,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1756949733201,0.6622,4479.6,4479.3,3.796]
["bitfinex","ETHUSD",1756949733202,0.4736,4479.5,4479.3,3.796]
["bitfinex","ETHUSD",1756949733402,0.5526,4479.4,4479.3,3.796]
["bitfinex","ETHUSD",1756949734504,0.8598,4479.4,4479.3,3.796]
["bitfinex","ETHUSD",1756949737490,0.5526,4479.4,4479.3,3.796]
["bitfinex","ETHUSD",1756949738940,0.5526,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1756949738941,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756949739229,2.53969168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756949739406,3.09449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756949739722,3.20649168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756949739929,5.71449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756949740092,3.02469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756949740426,3.02469106,4478.9,4478.4,0.001]
["bitfinex","ETHUSD",1756949740427,6.02489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756949740611,6.02489047,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756949740612,6.02494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756949740927,3.02513979,4478.0,4476.8,0.025]
["bitfinex","ETHUSD",1756949741139,3.89495384,4478.0,4476.8,0.025]
["bitfinex","ETHUSD",1756949741297,4.46435384,4478.0,4476.8,0.025]
["bitfinex","ETHUSD",1756949741496,7.46435384,4478.0,4477.8,1e-08]
["bitfinex","ETHUSD",1756949741698,9.49728209,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949741937,9.49169713,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949742227,10.35107911,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949743098,9.89118966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949743802,10.79518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949749835,10.69638966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949751030,10.69838966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949752349,6.90338966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949752552,10.69538966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949753726,10.22178966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949754560,10.69538966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949756445,16.3519896,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949756638,15.8783896,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949757163,8.77059994,4477.9,4477.8,0.31380001]
["bitfinex","ETHUSD",1756949757344,5.77059994,4477.9,4477.8,1.27680001]
["bitfinex","ETHUSD",1756949757550,8.0037896,4477.9,4477.8,1.27680001]
["bitfinex","ETHUSD",1756949757729,0.002,4477.9,4477.8,1.27680001]
["bitfinex","ETHUSD",1756949757929,0.114,4477.9,4477.8,1.27680001]
["bitfinex","ETHUSD",1756949758945,0.114,4477.9,4477.8,0.77870001]
["bitfinex","ETHUSD",1756949759654,2.34718966,4477.9,4477.8,0.77870001]
["bitfinex","ETHUSD",1756949761473,2.42707462,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949761756,13.14344277,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949761958,13.13785781,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756949762518,13.13785781,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1756949762519,17.60113718,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949762718,23.68520539,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949762921,24.56720539,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949763118,24.25960539,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949763348,24.25960539,4477.4,4477.3,0.298]
["bitfinex","ETHUSD",1756949763349,11.31750725,4477.4,4477.3,0.298]
["bitfinex","ETHUSD",1756949763564,2.34543904,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949763858,0.112,4477.4,4477.3,1.2523]
["bitfinex","ETHUSD",1756949768635,2.34543904,4477.4,4477.3,1.2523]
["bitfinex","ETHUSD",1756949769632,2.34543904,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949769832,2.80832863,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949770656,0.57488959,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949770866,2.34543904,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949771063,0.112,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949771638,2.34543904,4477.4,4477.3,0.7543]
["bitfinex","ETHUSD",1756949772642,2.34543904,4477.4,4477.3,0.298]
["bitfinex","ETHUSD",1756949772643,2.80833961,4477.4,4477.3,0.298]
["bitfinex","ETHUSD",1756949773968,3.11063961,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949774278,16.14772451,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949774593,16.14213955,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949774754,16.93413955,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756949774947,17.60133673,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949775147,23.6882373,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949775348,24.5724373,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949775541,24.66200461,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949776975,5.78610647,4477.0,4476.9,0.298]
["bitfinex","ETHUSD",1756949777277,5.89810647,4477.0,4476.9,0.7543]
["bitfinex","ETHUSD",1756949777474,3.66446788,4477.0,4476.9,0.7543]
["bitfinex","ETHUSD",1756949777645,0.66446788,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949777841,2.89810647,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949778844,0.66446788,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949779049,0.20156731,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949779768,2.4352059,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949779966,2.89810647,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949780166,0.66446788,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949780371,2.89810647,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949780566,0.20156731,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949781285,2.4352059,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949781477,0.20156731,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949781683,0.112,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949782046,0.67153229,4477.2,4476.9,1.2523]
["bitfinex","ETHUSD",1756949782252,0.112,4477.0,4476.9,0.298]
["bitfinex","ETHUSD",1756949782477,2.35122355,4477.0,4476.9,0.298]
["bitfinex","ETHUSD",1756949782978,0.112,4477.0,4476.9,1.2523]
["bitfinex","ETHUSD",1756949784683,2.42552355,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949784983,6.38592305,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949785190,6.38033809,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949785574,12.03693803,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949785780,12.34683803,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949786075,12.03693803,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949786686,11.53913803,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949787259,11.62869912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949788184,24.80409726,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949788592,24.49419726,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949788890,15.41869912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949789365,15.34439912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949789688,15.41869912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949790975,15.34439912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949791383,15.34339912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949791583,11.55439912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949791894,15.34339912,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949793285,15.34339912,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949793794,5.76859994,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949793970,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949794166,8.00223853,4477.0,4476.9,0.3144]
["bitfinex","ETHUSD",1756949794373,8.00223853,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949794667,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949795385,5.76859994,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949795591,5.76859994,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949795891,8.00223853,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949796788,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949798258,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949799597,8.07653853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949800168,8.07653853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949800169,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949800570,8.00223853,4477.0,4476.9,0.3144]
["bitfinex","ETHUSD",1756949801190,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949801397,8.07653853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949802992,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949803499,8.07653853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949803997,8.00223853,4477.0,4476.9,0.3144]
["bitfinex","ETHUSD",1756949804165,8.00223853,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949804997,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949805197,8.00223853,4477.0,4476.9,0.3144]
["bitfinex","ETHUSD",1756949805386,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949806501,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949807108,8.00223853,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949807491,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949807692,8.00223853,4477.0,4476.9,0.3144]
["bitfinex","ETHUSD",1756949808099,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949808720,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949809377,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949810217,8.07653853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949810373,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949811501,8.00223853,4477.0,4476.9,0.3144]
["bitfinex","ETHUSD",1756949811800,8.00223853,4477.0,4476.9,1.2426]
["bitfinex","ETHUSD",1756949811982,8.00223853,4477.0,4476.9,0.747]
["bitfinex","ETHUSD",1756949813513,8.00223853,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949813514,12.79321414,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949813817,13.10311414,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949813971,12.79321414,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949818010,7.22618351,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949820623,10.54568351,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756949820823,3.02588808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949821122,10.38206369,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949821415,11.26496369,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949821622,16.56759893,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949821990,16.65717928,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949822188,16.34957928,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949826940,6.67964404,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949827345,14.98227928,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949829315,9.67964404,4476.5,4476.4,0.3155]
["bitfinex","ETHUSD",1756949829621,15.33624398,4476.5,4476.4,0.3155]
["bitfinex","ETHUSD",1756949829823,15.33624398,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949830639,11.55624398,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949830840,15.24666363,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949831644,11.00248802,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949831846,14.78248802,4476.5,4476.4,0.3155]
["bitfinex","ETHUSD",1756949832048,14.78248802,4476.5,4476.4,1.2568]
["bitfinex","ETHUSD",1756949832213,15.2532364,4476.5,4476.4,0.7639]
["bitfinex","ETHUSD",1756949832420,15.3275364,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949832728,15.2532364,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949833935,15.3275364,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949834681,16.6182364,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756949835420,16.6182364,4476.5,4475.8,1e-08]
["bitfinex","ETHUSD",1756949835421,3.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949835664,17.41515611,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949835856,13.62957115,4475.9,4475.8,0.76290001]
["bitfinex","ETHUSD",1756949836028,17.40957115,4475.9,4475.8,0.76290001]
["bitfinex","ETHUSD",1756949836227,12.83757115,4475.9,4475.8,0.76290001]
["bitfinex","ETHUSD",1756949836425,16.61757115,4475.9,4475.8,0.31450001]
["bitfinex","ETHUSD",1756949836642,16.61757115,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949837523,16.69187115,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949839126,16.61659503,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949839463,16.69089503,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949839820,18.29149503,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949840221,17.98159503,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949840654,23.63819497,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949841254,23.94809497,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756949841422,23.94809497,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1756949841423,6.02633729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756949841630,16.04470949,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756949841850,16.62000949,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756949843361,17.06940949,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756949844066,3.0266868,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756949844227,15.69667926,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756949844430,15.7699943,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756949845259,15.6947943,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756949846631,16.1934943,4474.9,4474.8,0.025]
["bitfinex","ETHUSD",1756949846973,3.0,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756949847169,10.2821439,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949847343,10.27655894,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949848596,10.35085894,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949848797,10.84859525,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949849270,6.49559525,4474.7,4474.6,0.3155]
["bitfinex","ETHUSD",1756949849595,10.27559525,4474.7,4474.6,0.3155]
["bitfinex","ETHUSD",1756949850055,10.27559525,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949853384,10.34989525,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949853951,10.27559525,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949854988,10.34989525,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949856797,10.81209525,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756949857303,3.02703643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756949857595,12.22825663,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756949857803,15.22267167,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756949858378,15.69124798,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756949858597,15.76784798,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756949858800,3.0271863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949859106,9.92577126,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949859312,9.9990863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949859895,9.9201863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949860096,9.9201863,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949860410,10.38880473,4473.9,4473.8,0.28900001]
["bitfinex","ETHUSD",1756949860578,6.60780473,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949860777,5.3471863,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949860991,2.3471863,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949861301,9.1281863,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949861502,13.55038075,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949863201,13.55038075,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949863576,9.1281863,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949863808,13.55038075,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949863979,13.55038075,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949864764,13.55038075,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949864765,14.41668075,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949864878,14.81180143,4473.9,4473.8,0.28900001]
["bitfinex","ETHUSD",1756949865074,11.03080143,4473.9,4473.8,0.28900001]
["bitfinex","ETHUSD",1756949865299,14.81180143,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949866020,14.01980143,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949866227,14.01980143,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949866381,13.55038075,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949867103,14.0200618,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949871045,9.59786735,4473.9,4473.8,1.23520001]
["bitfinex","ETHUSD",1756949872120,14.0200618,4473.9,4473.8,0.74950001]
["bitfinex","ETHUSD",1756949872958,14.0200618,4473.9,4473.8,0.28900001]
["bitfinex","ETHUSD",1756949873966,14.0200618,4473.9,4473.8,0.29000001]
["bitfinex","ETHUSD",1756949874251,14.0220618,4473.9,4473.8,0.29000001]
["bitfinex","ETHUSD",1756949874644,14.0220618,4473.9,4473.8,0.75050001]
["bitfinex","ETHUSD",1756949878491,14.0220618,4473.9,4473.8,1.23620001]
["bitfinex","ETHUSD",1756949878791,9.59986735,4473.9,4473.8,1.23620001]
["bitfinex","ETHUSD",1756949880984,5.81886735,4473.9,4473.8,1.23620001]
["bitfinex","ETHUSD",1756949881186,9.59886735,4473.9,4473.8,1.23620001]
["bitfinex","ETHUSD",1756949881403,14.0953618,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756949881551,15.3678618,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756949883694,14.8873618,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756949884101,6.59886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949884589,9.59886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949884751,9.59886735,4473.9,4473.8,0.75760001]
["bitfinex","ETHUSD",1756949884951,9.59886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949885778,9.59886735,4473.9,4473.8,0.28630001]
["bitfinex","ETHUSD",1756949886106,9.59886735,4473.9,4473.8,0.75760001]
["bitfinex","ETHUSD",1756949886290,9.59886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949887983,5.81886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949888169,6.59886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949889515,9.59886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949889697,0.58368105,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949889917,2.81886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949890305,0.47168105,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949890623,2.3491863,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949890820,2.81886735,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949891594,0.58368105,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949891795,0.58368105,4473.9,4473.8,1.33242001]
["bitfinex","ETHUSD",1756949892026,0.114,4473.9,4473.8,1.33242001]
["bitfinex","ETHUSD",1756949893196,0.114,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949893913,2.3491863,4473.9,4473.8,1.21120001]
["bitfinex","ETHUSD",1756949894130,2.3491863,4473.9,4473.8,0.45460001]
["bitfinex","ETHUSD",1756949894131,2.65677126,4473.9,4473.8,0.45460001]
["bitfinex","ETHUSD",1756949894445,6.12451882,4473.9,4473.8,0.45460001]
["bitfinex","ETHUSD",1756949894648,8.72001882,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756949894797,6.02723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949895026,6.50056878,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949895253,6.80036878,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949896049,6.50056878,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949896251,6.57486878,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949897162,6.57486878,4473.8,4473.7,0.2863]
["bitfinex","ETHUSD",1756949897163,10.92276323,4473.8,4473.7,0.2863]
["bitfinex","ETHUSD",1756949897459,14.70176323,4473.8,4473.7,0.7576]
["bitfinex","ETHUSD",1756949898157,13.90976323,4473.8,4473.7,0.7576]
["bitfinex","ETHUSD",1756949898540,13.90976323,4473.8,4473.7,0.2863]
["bitfinex","ETHUSD",1756949898730,13.90976323,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949899961,13.90976323,4473.8,4473.7,0.7576]
["bitfinex","ETHUSD",1756949900157,14.38206323,4473.8,4473.7,0.7576]
["bitfinex","ETHUSD",1756949900462,14.38206323,4473.8,4473.7,0.2863]
["bitfinex","ETHUSD",1756949900638,10.60306323,4473.8,4473.7,0.2863]
["bitfinex","ETHUSD",1756949900957,9.95986878,4473.8,4473.7,0.7576]
["bitfinex","ETHUSD",1756949901578,14.45866323,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949902884,14.38206323,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949904079,9.95986878,4473.8,4473.7,0.7576]
["bitfinex","ETHUSD",1756949905597,9.95986878,4473.8,4473.7,0.2863]
["bitfinex","ETHUSD",1756949905884,14.3817208,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949908159,14.4560208,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949910783,15.2480208,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949911286,15.2720208,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949911588,15.2740208,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949913886,15.1997208,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949914594,6.20652635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949914899,9.98452635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949915894,6.20652635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949916069,9.98452635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949916265,6.20652635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949916481,9.98452635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949916692,10.09652635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949918598,10.09652635,4473.8,4473.7,0.29]
["bitfinex","ETHUSD",1756949918970,10.09652635,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949919165,10.96282635,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949921480,16.27180543,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949923121,12.49380543,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949923296,10.09652635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949923614,6.31852635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949923780,10.09652635,4473.8,4473.7,0.7409]
["bitfinex","ETHUSD",1756949924581,10.17082635,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756949924982,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756949925187,12.58745527,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756949925417,15.77605527,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756949925714,15.86569304,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756949929421,15.86569304,4473.3,4471.8,0.025]
["bitfinex","ETHUSD",1756949929422,3.02768602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756949929622,3.02768602,4472.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949929623,3.792,4472.8,4471.8,0.025]
["bitfinex","ETHUSD",1756949929926,10.54516504,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949930217,14.79515513,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949930516,16.51415513,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949930720,16.51415513,4471.9,4471.8,0.314]
["bitfinex","ETHUSD",1756949930921,11.20517605,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949934423,10.73218596,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949934721,11.203418,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949935018,11.203418,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949935590,11.203418,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949935926,11.203418,4471.9,4471.8,0.314]
["bitfinex","ETHUSD",1756949936222,11.204418,4471.9,4471.8,0.314]
["bitfinex","ETHUSD",1756949936423,10.73318596,4471.9,4471.8,0.314]
["bitfinex","ETHUSD",1756949936619,6.95518596,4471.9,4471.8,0.314]
["bitfinex","ETHUSD",1756949936803,7.02948596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949936994,11.27860718,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949937808,11.49080718,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949938197,11.20430718,4471.9,4471.8,0.314]
["bitfinex","ETHUSD",1756949938397,11.20430718,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949939729,11.31630718,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949940306,11.31613633,4471.9,4471.8,0.7649]
["bitfinex","ETHUSD",1756949941315,10.84518596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949942039,11.31610941,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949943009,7.53810941,4471.9,4471.8,0.3235]
["bitfinex","ETHUSD",1756949943304,7.53810941,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949943305,10.84518596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949944107,10.84518596,4471.9,4471.8,0.025]
["bitfinex","ETHUSD",1756949944544,10.84518596,4471.9,4471.8,0.3235]
["bitfinex","ETHUSD",1756949944720,10.84518596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949945353,7.06718596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949945515,10.84418596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949946912,0.112,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949947340,2.34818596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949948948,0.112,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949950140,2.34818596,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949950324,0.112,4471.9,4471.8,0.7687]
["bitfinex","ETHUSD",1756949951020,0.112,4471.9,4471.8,1.06920217]
["bitfinex","ETHUSD",1756949951648,0.112,4471.9,4471.8,3.30543813]
["bitfinex","ETHUSD",1756949951952,0.112,4472.1,4471.8,3.30543813]
["bitfinex","ETHUSD",1756949952243,0.112,4472.1,4471.9,0.4452]
["bitfinex","ETHUSD",1756949952646,0.112,4472.1,4472.0,2.53463595]
["bitfinex","ETHUSD",1756949952854,0.112,4472.1,4472.0,3.63839298]
["bitfinex","ETHUSD",1756949953034,0.112,4472.1,4472.0,4.08359298]
["bitfinex","ETHUSD",1756949953242,0.112,4472.7,4472.3,2.23593772]
["bitfinex","ETHUSD",1756949953410,0.112,4472.7,4472.6,0.2985]
["bitfinex","ETHUSD",1756949953925,0.112,4472.7,4472.6,0.7437]
["bitfinex","ETHUSD",1756949954814,0.112,4472.7,4472.6,1.2]
["bitfinex","ETHUSD",1756949955418,2.34778599,4472.7,4472.6,0.7437]
["bitfinex","ETHUSD",1756949957354,0.112,4472.7,4472.6,0.7437]
["bitfinex","ETHUSD",1756949959131,0.112,4472.7,4472.6,1.2]
["bitfinex","ETHUSD",1756949959643,0.112,4472.7,4472.6,1.45944399]
["bitfinex","ETHUSD",1756949959860,0.112,4472.7,4472.6,1.2]
["bitfinex","ETHUSD",1756949963468,0.002,4473.3,4472.6,1.2]
["bitfinex","ETHUSD",1756949963763,0.112,4473.0,4472.7,4.2202]
["bitfinex","ETHUSD",1756949964064,0.112,4473.0,4472.9,0.2985]
["bitfinex","ETHUSD",1756949964845,0.112,4473.0,4472.9,0.7437]
["bitfinex","ETHUSD",1756949969890,0.112,4473.0,4472.9,1.2122]
["bitfinex","ETHUSD",1756949970798,0.112,4473.0,4472.9,0.7437]
["bitfinex","ETHUSD",1756949975489,0.002,4473.3,4472.9,1.68652686]
["bitfinex","ETHUSD",1756949975691,0.002,4473.3,4473.0,0.9176]
["bitfinex","ETHUSD",1756949976003,0.002,4473.3,4473.1,3.75]
["bitfinex","ETHUSD",1756949976200,0.002,4473.3,4473.2,0.3078]
["bitfinex","ETHUSD",1756949976606,0.002,4473.3,4473.2,0.7569]
["bitfinex","ETHUSD",1756949980829,0.002,4473.3,4473.2,9.33128491]
["bitfinex","ETHUSD",1756949981064,0.002,4473.3,4473.2,9.42092955]
["bitfinex","ETHUSD",1756949981348,0.002,4473.3,4473.2,1.880137]
["bitfinex","ETHUSD",1756949981505,0.002,4473.3,4473.2,5.184637]
["bitfinex","ETHUSD",1756949981709,0.002,4473.3,4473.2,12.30942281]
["bitfinex","ETHUSD",1756949982300,0.002,4473.3,4473.2,10.07388673]
["bitfinex","ETHUSD",1756949982536,0.002,4473.3,4473.2,7.42017308]
["bitfinex","ETHUSD",1756949984451,0.002,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949984452,0.5695,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949984753,0.6815,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949985323,0.114,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949985963,3.1576861,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949986138,0.9222,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949987634,0.114,4473.3,4473.2,3.772]
["bitfinex","ETHUSD",1756949989744,2.9169861,4473.3,4472.8,1.72]
["bitfinex","ETHUSD",1756949990056,0.112,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949990239,0.6818,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949991155,0.112,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949993238,0.112,4473.0,4472.9,4.5289]
["bitfinex","ETHUSD",1756949993870,0.112,4473.0,4472.9,6.76458602]
["bitfinex","ETHUSD",1756949994268,0.112,4473.0,4472.9,6.04311715]
["bitfinex","ETHUSD",1756949994567,0.112,4473.0,4472.9,4.5289]
["bitfinex","ETHUSD",1756949995165,0.112,4473.0,4472.9,4.0798]
["bitfinex","ETHUSD",1756949995366,0.112,4473.0,4472.9,4.3037]
["bitfinex","ETHUSD",1756949995582,0.112,4473.0,4472.9,4.5289]
["bitfinex","ETHUSD",1756949996089,0.112,4473.0,4472.9,4.9974]
["bitfinex","ETHUSD",1756949996273,0.112,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949996588,0.6795,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949997160,0.6052,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949997388,0.112,4473.0,4472.9,4.0798]
["bitfinex","ETHUSD",1756949997690,0.112,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949998597,0.6052,4473.0,4472.9,3.772]
["bitfinex","ETHUSD",1756949998973,0.6052,4473.0,4472.8,1.72]
["bitfinex","ETHUSD",1756949999300,0.6052,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756949999794,0.112,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756949999998,0.1863,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950000497,0.6544,4473.0,4472.8,1.72]
["bitfinex","ETHUSD",1756950000666,0.6544,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950000667,0.112,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950002282,0.6544,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950005392,0.112,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950006768,0.112,4473.0,4472.9,4.5293]
["bitfinex","ETHUSD",1756950010296,0.112,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950010297,0.6544,4473.0,4472.9,3.771]
["bitfinex","ETHUSD",1756950011414,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950011594,6.47931277,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950011772,7.33161277,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950013711,10.33161277,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950016428,10.02401277,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950016821,15.68061271,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950017117,15.98821271,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950017297,15.68061271,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950017701,9.24222669,4472.9,4472.8,0.3072]
["bitfinex","ETHUSD",1756950017895,15.24791271,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950018203,15.56371271,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950018413,20.45256244,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950019332,8.76859994,4472.9,4472.8,0.7593]
["bitfinex","ETHUSD",1756950019611,0.112,4472.9,4472.8,1.2139]
["bitfinex","ETHUSD",1756950019911,0.112,4472.9,4472.8,0.7593]
["bitfinex","ETHUSD",1756950021754,2.34768602,4472.9,4472.8,0.7593]
["bitfinex","ETHUSD",1756950021962,2.42198602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950022144,3.36875947,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950022453,3.36317451,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950027761,12.32967445,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950028324,12.81177445,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950028557,13.12167445,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950032639,12.81177445,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950036138,11.47737445,4472.9,4472.8,0.3074]
["bitfinex","ETHUSD",1756950036333,19.66712418,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950036546,20.0283626,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950036745,6.24168843,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950037037,6.24168843,4472.9,4472.8,1.2197]
["bitfinex","ETHUSD",1756950037038,8.00428596,4472.9,4472.8,1.2197]
["bitfinex","ETHUSD",1756950038569,5.76859994,4472.9,4472.8,1.2197]
["bitfinex","ETHUSD",1756950044045,8.00428596,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950045181,8.00428596,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950045713,13.86199247,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950046012,14.3347665,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950047809,8.47705999,4472.9,4472.8,0.3074]
["bitfinex","ETHUSD",1756950047979,12.24405999,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950051399,11.77128596,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950051571,12.24413121,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950051767,16.10433121,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950052501,16.89633121,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950053089,16.58643121,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950053294,15.24413121,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1756950054279,12.24413121,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950054978,6.24144519,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950055172,12.24413121,4472.9,4472.8,1.2197]
["bitfinex","ETHUSD",1756950055616,11.77128596,4472.9,4472.8,1.2197]
["bitfinex","ETHUSD",1756950056613,11.77128596,4472.9,4472.8,0.7352]
["bitfinex","ETHUSD",1756950058419,5.76859994,4472.9,4472.8,1.2197]
["bitfinex","ETHUSD",1756950059001,2.237603,4473.1,4472.8,1.2197]
["bitfinex","ETHUSD",1756950059002,0.002,4473.1,4472.8,1.2197]
["bitfinex","ETHUSD",1756950059320,0.114,4473.1,4472.9,0.9123]
["bitfinex","ETHUSD",1756950059820,0.114,4473.1,4472.8,0.42947]
["bitfinex","ETHUSD",1756950059821,0.002,4473.1,4473.0,3.47669239]
["bitfinex","ETHUSD",1756950060023,0.002,4473.6,4473.3,2.23546012]
["bitfinex","ETHUSD",1756950060195,0.027,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756950060393,0.027,4473.8,4473.7,6.92865346]
["bitfinex","ETHUSD",1756950060596,0.002,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1756950060796,0.002,4473.9,4473.8,3.15133626]
["bitfinex","ETHUSD",1756950061012,0.002,4473.9,4473.8,3.45973626]
["bitfinex","ETHUSD",1756950063900,0.002,4473.9,4473.8,1.2245]
["bitfinex","ETHUSD",1756950064094,0.002,4473.9,4473.8,2.00897439]
["bitfinex","ETHUSD",1756950064297,0.002,4473.9,4473.8,4.24421065]
["bitfinex","ETHUSD",1756950064495,0.002,4473.9,4473.8,4.26656301]
["bitfinex","ETHUSD",1756950064895,0.002,4473.9,4473.8,4.24421065]
["bitfinex","ETHUSD",1756950066481,0.002,4473.9,4473.8,5.03621065]
["bitfinex","ETHUSD",1756950067926,0.002,4473.9,4473.8,10.83621065]
["bitfinex","ETHUSD",1756950069792,0.002,4473.9,4473.8,10.94821065]
["bitfinex","ETHUSD",1756950070123,0.002,4473.9,4473.8,13.15621065]
["bitfinex","ETHUSD",1756950070337,0.002,4473.9,4473.8,13.94821065]
["bitfinex","ETHUSD",1756950075122,0.002,4473.9,4473.8,17.71121065]
["bitfinex","ETHUSD",1756950075445,0.002,4473.9,4473.8,17.71221065]
["bitfinex","ETHUSD",1756950075942,0.002,4473.9,4473.8,14.71221065]
["bitfinex","ETHUSD",1756950078109,0.002,4473.9,4473.8,17.71221065]
["bitfinex","ETHUSD",1756950078739,0.002,4473.9,4473.8,16.92021065]
["bitfinex","ETHUSD",1756950079408,0.002,4473.9,4473.8,17.71221065]
["bitfinex","ETHUSD",1756950079605,0.002,4473.9,4473.8,16.92021065]
["bitfinex","ETHUSD",1756950080211,0.002,4473.9,4473.8,17.71221065]
["bitfinex","ETHUSD",1756950080441,0.002,4473.9,4473.8,17.93611065]
["bitfinex","ETHUSD",1756950083355,0.002,4473.9,4473.8,17.14411065]
["bitfinex","ETHUSD",1756950083860,0.002,4473.9,4473.8,23.24351716]
["bitfinex","ETHUSD",1756950090654,0.5925,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950090854,0.9333,4473.9,4473.8,2.257]
["bitfinex","ETHUSD",1756950096497,0.5925,4473.9,4473.8,4.49223626]
["bitfinex","ETHUSD",1756950097193,0.5925,4473.9,4473.8,2.257]
["bitfinex","ETHUSD",1756950097369,0.5925,4473.9,4473.8,4.49223626]
["bitfinex","ETHUSD",1756950097773,0.5925,4473.9,4473.8,2.257]
["bitfinex","ETHUSD",1756950099658,0.5925,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950099659,0.9333,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950099900,0.9333,4473.9,4473.8,3.762]
["bitfinex","ETHUSD",1756950100471,3.1684863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950100800,3.2804863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950102987,1.0453,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950103191,3.2804863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950104796,0.213,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950105103,0.002,4473.9,4473.8,3.00963626]
["bitfinex","ETHUSD",1756950105419,0.0516,4473.9,4473.8,2.55143626]
["bitfinex","ETHUSD",1756950106294,0.0516,4473.9,4473.8,0.3162]
["bitfinex","ETHUSD",1756950106611,0.0516,4473.9,4473.8,2.55143626]
["bitfinex","ETHUSD",1756950106811,0.0516,4473.9,4473.8,3.56973766]
["bitfinex","ETHUSD",1756950107514,0.0516,4473.9,4473.8,1.0193014]
["bitfinex","ETHUSD",1756950107515,0.6421,4473.9,4473.8,1.0193014]
["bitfinex","ETHUSD",1756950108026,0.6421,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950109193,0.5431,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950109393,0.0516,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950109727,0.0516,4473.9,4473.8,2.55143626]
["bitfinex","ETHUSD",1756950109893,0.0516,4473.9,4473.8,3.00963626]
["bitfinex","ETHUSD",1756950110098,0.0516,4473.9,4473.8,0.59793927]
["bitfinex","ETHUSD",1756950111224,0.0516,4473.9,4473.8,2.83317553]
["bitfinex","ETHUSD",1756950111532,0.0516,4473.9,4473.8,0.91313927]
["bitfinex","ETHUSD",1756950112033,0.0516,4473.9,4473.8,0.59793927]
["bitfinex","ETHUSD",1756950113130,0.0516,4473.9,4473.8,2.83317553]
["bitfinex","ETHUSD",1756950113328,0.0516,4473.9,4473.8,3.14837553]
["bitfinex","ETHUSD",1756950113518,0.6421,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950113717,6.2180863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756950113918,6.2180863,4473.9,4472.9,0.001]
["bitfinex","ETHUSD",1756950113920,2.23543613,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950114417,6.16673613,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950114819,6.52797455,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950115023,6.16673613,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950119532,12.61533607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950119731,13.08380756,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950123247,16.84580756,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950123448,11.95340756,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950123618,11.48493607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950124020,11.59693607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950124343,12.35893607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950124655,15.35893607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950125520,14.76603607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950125738,14.86983607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950125912,15.67973607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950129858,15.34363607,4473.4,4472.9,0.001]
["bitfinex","ETHUSD",1756950132977,0.0896225,4473.5,4473.3,3.3186]
["bitfinex","ETHUSD",1756950133165,0.0516,4473.9,4473.4,3.50764638]
["bitfinex","ETHUSD",1756950133471,0.0516,4473.9,4473.5,2.23537156]
["bitfinex","ETHUSD",1756950133661,0.0516,4473.9,4473.8,0.2976]
["bitfinex","ETHUSD",1756950133861,0.0516,4473.9,4473.8,2.0166]
["bitfinex","ETHUSD",1756950134182,0.0516,4473.9,4473.8,5.16983626]
["bitfinex","ETHUSD",1756950134367,0.0516,4473.9,4473.8,5.91035251]
["bitfinex","ETHUSD",1756950137278,0.0516,4473.9,4473.8,6.02235251]
["bitfinex","ETHUSD",1756950138154,0.0516,4473.9,4473.8,6.70235251]
["bitfinex","ETHUSD",1756950138383,0.0516,4473.9,4473.8,9.81435251]
["bitfinex","ETHUSD",1756950140066,0.0516,4473.9,4473.8,13.58435251]
["bitfinex","ETHUSD",1756950141167,0.0516,4473.9,4473.8,19.38435251]
["bitfinex","ETHUSD",1756950143357,0.0516,4473.9,4473.8,13.58435251]
["bitfinex","ETHUSD",1756950146880,0.0516,4473.9,4473.8,19.38435251]
["bitfinex","ETHUSD",1756950147798,0.002,4474.0,4473.8,19.38435251]
["bitfinex","ETHUSD",1756950147799,0.002,4474.0,4473.9,6.0271863]
["bitfinex","ETHUSD",1756950148008,0.002,4474.0,4473.9,9.21309427]
["bitfinex","ETHUSD",1756950148184,0.002,4474.0,4473.9,9.51069427]
["bitfinex","ETHUSD",1756950148577,0.002,4474.0,4473.9,15.31069427]
["bitfinex","ETHUSD",1756950152029,1e-08,4474.2,4474.1,5.23508638]
["bitfinex","ETHUSD",1756950152212,1e-08,4474.2,4474.1,8.99808638]
["bitfinex","ETHUSD",1756950152420,1e-08,4474.2,4474.1,11.21109107]
["bitfinex","ETHUSD",1756950152626,1e-08,4474.2,4474.1,17.98289107]
["bitfinex","ETHUSD",1756950153643,1e-08,4474.2,4474.1,18.77489107]
["bitfinex","ETHUSD",1756950156434,1e-08,4474.2,4474.1,24.14389107]
["bitfinex","ETHUSD",1756950159948,1e-08,4474.2,4474.1,23.64279107]
["bitfinex","ETHUSD",1756950163438,1e-08,4474.2,4474.1,28.94317047]
["bitfinex","ETHUSD",1756950163844,1e-08,4474.2,4474.1,29.44127047]
["bitfinex","ETHUSD",1756950164967,1e-08,4474.2,4474.1,28.94317047]
["bitfinex","ETHUSD",1756950170881,1e-08,4474.2,4474.1,28.46847047]
["bitfinex","ETHUSD",1756950171088,1e-08,4474.2,4474.1,22.86929107]
["bitfinex","ETHUSD",1756950171671,1e-08,4474.2,4474.1,23.64179107]
["bitfinex","ETHUSD",1756950176973,1e-08,4474.2,4474.1,29.44027047]
["bitfinex","ETHUSD",1756950178499,1e-08,4474.2,4474.1,28.94217047]
["bitfinex","ETHUSD",1756950179173,0.002,4474.4,4474.2,3.02703643]
["bitfinex","ETHUSD",1756950179377,0.002,4474.4,4474.2,5.7686444]
["bitfinex","ETHUSD",1756950179565,0.002,4474.4,4474.2,6.0674444]
["bitfinex","ETHUSD",1756950179767,0.002,4474.4,4474.2,11.8674444]
["bitfinex","ETHUSD",1756950185097,0.002,4474.4,4474.2,11.0949444]
["bitfinex","ETHUSD",1756950185714,0.7641,4474.3,4474.2,14.8539444]
["bitfinex","ETHUSD",1756950187307,0.46,4474.3,4474.2,14.8539444]
["bitfinex","ETHUSD",1756950187509,0.002,4474.3,4474.2,14.8539444]
["bitfinex","ETHUSD",1756950193125,0.7624,4474.3,4474.2,9.0529444]
["bitfinex","ETHUSD",1756950193329,0.7624,4474.3,4474.2,6.78503643]
["bitfinex","ETHUSD",1756950194211,0.7624,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756950194389,0.9018,4474.3,4474.2,5.99303643]
["bitfinex","ETHUSD",1756950195223,0.002,4474.3,4474.2,8.44855369]
["bitfinex","ETHUSD",1756950195397,0.002,4474.3,4474.2,9.03455369]
["bitfinex","ETHUSD",1756950196112,0.002,4474.3,4474.2,8.26805369]
["bitfinex","ETHUSD",1756950196898,0.101,4474.3,4474.2,4.51005369]
["bitfinex","ETHUSD",1756950197094,0.559,4474.3,4474.2,6.10503643]
["bitfinex","ETHUSD",1756950198229,0.002,4474.3,4474.2,7.66353643]
["bitfinex","ETHUSD",1756950198899,0.002,4474.3,4474.2,13.46353643]
["bitfinex","ETHUSD",1756950200525,0.002,4474.3,4474.2,12.98953643]
["bitfinex","ETHUSD",1756950201396,0.002,4474.3,4474.2,13.46353643]
["bitfinex","ETHUSD",1756950201598,0.002,4474.3,4474.2,15.57040369]
["bitfinex","ETHUSD",1756950202538,0.002,4474.3,4474.2,17.28840369]
["bitfinex","ETHUSD",1756950206021,0.559,4474.3,4474.2,16.52190369]
["bitfinex","ETHUSD",1756950206531,0.559,4474.3,4474.2,7.82303643]
["bitfinex","ETHUSD",1756950207520,0.559,4474.3,4474.2,4.06503643]
["bitfinex","ETHUSD",1756950207729,0.559,4474.3,4474.2,7.82303643]
["bitfinex","ETHUSD",1756950207937,0.002,4474.3,4474.2,7.82303643]
["bitfinex","ETHUSD",1756950208116,0.002,4474.3,4474.2,8.90753643]
["bitfinex","ETHUSD",1756950208308,0.002,4474.3,4474.2,10.31370369]
["bitfinex","ETHUSD",1756950210233,0.5802,4474.3,4474.2,10.31370369]
["bitfinex","ETHUSD",1756950214714,0.4812,4474.3,4474.2,10.31370369]
["bitfinex","ETHUSD",1756950215554,0.002,4474.3,4474.2,10.31370369]
["bitfinex","ETHUSD",1756950218236,0.101,4474.3,4474.2,4.06503643]
["bitfinex","ETHUSD",1756950218459,0.921,4474.3,4474.2,5.587]
["bitfinex","ETHUSD",1756950218941,0.5802,4474.3,4474.2,7.82203643]
["bitfinex","ETHUSD",1756950226143,0.4812,4474.3,4474.2,7.82203643]
["bitfinex","ETHUSD",1756950226450,0.4812,4474.3,4474.2,8.54883643]
["bitfinex","ETHUSD",1756950226451,0.002,4474.3,4474.2,8.54883643]
["bitfinex","ETHUSD",1756950227152,0.002,4474.3,4474.2,7.82203643]
["bitfinex","ETHUSD",1756950230348,0.5802,4474.3,4474.2,7.82203643]
["bitfinex","ETHUSD",1756950232661,0.4812,4474.3,4474.2,7.82203643]
["bitfinex","ETHUSD",1756950232830,0.002,4474.3,4474.2,9.80170077]
["bitfinex","ETHUSD",1756950236958,0.002,4474.3,4474.2,9.07490077]
["bitfinex","ETHUSD",1756950237560,0.4812,4474.3,4474.2,9.07490077]
["bitfinex","ETHUSD",1756950237960,0.002,4474.3,4474.2,9.07490077]
["bitfinex","ETHUSD",1756950240463,0.002,4474.3,4474.2,9.37690077]
["bitfinex","ETHUSD",1756950240763,0.002,4474.3,4474.2,9.81330077]
["bitfinex","ETHUSD",1756950240967,0.002,4474.3,4474.2,9.37690077]
["bitfinex","ETHUSD",1756950241353,0.002,4474.3,4474.2,7.82103643]
["bitfinex","ETHUSD",1756950241354,0.555,4474.3,4474.2,7.82103643]
["bitfinex","ETHUSD",1756950241882,0.555,4474.3,4474.2,5.586]
["bitfinex","ETHUSD",1756950242082,0.555,4474.3,4474.2,1.718]
["bitfinex","ETHUSD",1756950242083,0.8958,4474.3,4474.2,1.718]
["bitfinex","ETHUSD",1756950242283,0.8958,4474.3,4474.2,5.474]
["bitfinex","ETHUSD",1756950242778,0.555,4474.3,4474.2,5.474]
["bitfinex","ETHUSD",1756950244754,0.555,4474.3,4474.2,1.718]
["bitfinex","ETHUSD",1756950244755,0.8958,4474.3,4474.2,1.718]
["bitfinex","ETHUSD",1756950245058,1.56766917,4474.3,4474.2,5.474]
["bitfinex","ETHUSD",1756950246183,1.22686917,4474.3,4474.2,5.474]
["bitfinex","ETHUSD",1756950246895,1.56766917,4474.3,4474.2,5.474]
["bitfinex","ETHUSD",1756950247584,1.22686917,4474.3,4474.2,5.474]
["bitfinex","ETHUSD",1756950250396,8.22161476,4474.3,4474.2,1.718]
["bitfinex","ETHUSD",1756950250581,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950250894,6.65958051,4474.2,4474.1,3.757]
["bitfinex","ETHUSD",1756950251077,7.54979555,4474.2,4474.1,3.757]
["bitfinex","ETHUSD",1756950251466,7.54979555,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950251672,7.54979555,4474.2,4474.1,3.757]
["bitfinex","ETHUSD",1756950252480,8.02038861,4474.2,4474.1,3.757]
["bitfinex","ETHUSD",1756950253102,8.02038861,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950253297,7.54979555,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950253797,8.02014504,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950254500,7.54979555,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950254705,8.01994407,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950255004,11.01994407,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950260372,10.54979555,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950260577,16.20639549,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756950265784,3.792,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1756950266006,11.44034068,4474.2,4473.7,0.001]
["bitfinex","ETHUSD",1756950266007,7.41895912,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756950266216,11.94284074,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756950266381,12.03246545,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756950266582,14.86360171,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756950266889,14.72170171,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756950267094,14.86360171,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756950267304,14.86360171,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1756950267305,5.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756950267507,2.23538616,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1756950267733,13.71338021,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756950268012,19.96189519,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756950268180,11.64443607,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756950268382,15.42299519,4473.4,4473.3,0.303]
["bitfinex","ETHUSD",1756950268699,15.42299519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950269212,15.52199519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950269419,15.97599519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950270130,15.42299519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950270287,15.42299519,4473.4,4473.3,0.3031]
["bitfinex","ETHUSD",1756950270490,15.42299519,4473.4,4473.3,0.7675]
["bitfinex","ETHUSD",1756950270809,15.89629519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950271784,15.99769519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950273901,15.89629519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950274986,16.00009519,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950276416,20.88830316,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950276607,21.22440316,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950278731,22.01640316,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756950278932,22.01640316,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756950278933,3.02758605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756950279231,14.67637898,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756950279532,15.36219402,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756950279730,21.35259396,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756950279932,3.02768602,4472.9,4472.4,0.001]
["bitfinex","ETHUSD",1756950280131,6.02763603,4473.0,4472.4,0.001]
["bitfinex","ETHUSD",1756950280132,2.23583597,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756950280433,9.88356978,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756950280750,10.44093343,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756950282134,11.23293343,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756950284317,16.11033337,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756950284827,16.88953337,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756950285833,16.88953337,4472.6,4472.5,0.3031]
["bitfinex","ETHUSD",1756950285834,11.56333337,4472.6,4472.5,0.3031]
["bitfinex","ETHUSD",1756950286034,19.73729249,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950286410,15.31833337,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950286610,19.73729249,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950287434,15.31833337,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950287635,21.20099474,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950288638,21.10199474,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950289642,21.20339474,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950290645,21.10199474,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950291215,20.62869474,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950292456,20.15944589,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950292638,20.62894664,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950294052,20.62894664,4472.6,4472.5,0.3031]
["bitfinex","ETHUSD",1756950295151,20.62911806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950297521,20.62911806,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950298733,20.62911806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950299545,20.62911806,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950300621,16.87411806,4472.6,4472.5,1.2586]
["bitfinex","ETHUSD",1756950301526,16.87411806,4472.6,4472.5,0.7675]
["bitfinex","ETHUSD",1756950303557,16.97311806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950303855,21.17961806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950304057,20.62811806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950305155,20.63011806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950306226,20.72911806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950306456,21.18161806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950306956,21.54285648,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950307164,21.18161806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950308540,20.63011806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950312781,21.08261806,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950312943,21.08421603,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950314976,21.18321603,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950315388,20.63171603,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950316565,20.63171603,4472.6,4472.5,0.3142]
["bitfinex","ETHUSD",1756950316768,21.18321603,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756950317582,3.792,4472.5,4471.3,1e-08]
["bitfinex","ETHUSD",1756950317779,11.45079738,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950317979,15.77646752,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950318316,11.13006752,4471.4,4471.3,0.31320001]
["bitfinex","ETHUSD",1756950318458,11.13006752,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950318459,14.88306752,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950318860,14.88306752,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950319489,14.88306752,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950322066,15.43456752,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950322983,14.88306752,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950323798,11.47630609,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950324004,15.22930609,4471.4,4471.3,1.26390001]
["bitfinex","ETHUSD",1756950324499,15.22930609,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950324904,20.53966746,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950325199,20.53966746,4471.4,4471.3,0.77280001]
["bitfinex","ETHUSD",1756950325895,21.28576746,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950326266,22.07776746,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756950328498,3.02863609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950328697,15.68085256,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950328870,15.9673676,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950329066,16.50954957,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950329703,16.62031362,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950329868,16.50954957,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950331884,22.16614951,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950333976,21.42154951,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950335994,21.91684951,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950336309,22.01584951,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756950338920,6.02868612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950339081,6.99525626,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950339274,7.09665626,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950339474,6.49995626,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950339680,6.49995626,4470.9,4470.8,0.76100001]
["bitfinex","ETHUSD",1756950340108,6.49995626,4470.9,4470.8,0.29240001]
["bitfinex","ETHUSD",1756950340276,6.49995626,4470.9,4470.8,0.76100001]
["bitfinex","ETHUSD",1756950341203,6.49995626,4470.9,4470.8,0.29240001]
["bitfinex","ETHUSD",1756950341608,12.1565562,4470.9,4470.8,0.29240001]
["bitfinex","ETHUSD",1756950342604,12.1565562,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950343585,12.7508562,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950344490,12.6518562,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950344915,12.1565562,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950346314,12.7532562,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950347710,17.08174376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950347911,17.18554376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950348111,16.58644376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950348345,17.39284376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950349219,17.08174376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950349417,17.39104376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950350129,17.08174376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950350421,17.39104376,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950350790,16.91977362,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950350992,17.40189428,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756950351723,3.02888625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756950351927,20.34949441,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1756950352144,20.46149441,4470.5,4470.4,0.2934]
["bitfinex","ETHUSD",1756950352643,20.46149441,4470.5,4470.4,0.762]
["bitfinex","ETHUSD",1756950352948,20.46149441,4470.5,4470.4,0.2934]
["bitfinex","ETHUSD",1756950353338,20.93009441,4470.5,4470.4,0.2934]
["bitfinex","ETHUSD",1756950354216,20.93009441,4470.5,4470.4,0.762]
["bitfinex","ETHUSD",1756950354944,20.13809441,4470.5,4470.4,0.762]
["bitfinex","ETHUSD",1756950357244,20.93009441,4470.5,4470.4,0.762]
["bitfinex","ETHUSD",1756950357548,20.13809441,4470.5,4470.4,0.762]
["bitfinex","ETHUSD",1756950359054,20.13809441,4470.5,4470.4,0.2934]
["bitfinex","ETHUSD",1756950359262,20.13809441,4470.5,4470.4,0.762]
["bitfinex","ETHUSD",1756950359749,20.13809441,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1756950359750,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950359950,2.23693629,4470.4,4469.9,0.001]
["bitfinex","ETHUSD",1756950359951,10.45902402,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1756950360249,10.45902402,4470.0,4469.5,0.001]
["bitfinex","ETHUSD",1756950360250,3.02933667,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756950360546,10.26804229,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756950360745,10.37445733,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756950360947,10.82375733,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756950361946,15.25364489,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1756950362739,14.46164489,4469.6,4469.5,0.7486]
["bitfinex","ETHUSD",1756950363719,6.28075733,4469.6,4469.5,0.7486]
["bitfinex","ETHUSD",1756950371270,1.04276314,4469.6,4469.5,0.7486]
["bitfinex","ETHUSD",1756950371427,0.5613,4469.6,4469.5,0.7486]
["bitfinex","ETHUSD",1756950373563,0.112,4469.6,4469.5,0.7486]
["bitfinex","ETHUSD",1756950373765,2.23704995,4470.2,4469.5,0.99546]
["bitfinex","ETHUSD",1756950373766,0.112,4469.7,4469.5,0.99546]
["bitfinex","ETHUSD",1756950373927,0.78459974,4470.0,4469.6,0.4493]
["bitfinex","ETHUSD",1756950374130,0.112,4470.0,4469.9,0.2983]
["bitfinex","ETHUSD",1756950374454,0.112,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950375166,2.34913646,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950375368,0.112,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950375955,2.34913646,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950376339,0.112,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950376979,2.34913646,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950380066,0.112,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950380274,2.34913646,4470.0,4469.9,0.7476]
["bitfinex","ETHUSD",1756950383348,2.34913646,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1756950383349,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950383658,2.72406225,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950383969,3.16626225,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950384272,9.91626225,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950384445,9.91067729,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950385164,9.56987729,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950385971,5.81987729,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950386177,13.89836485,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950386365,14.00216485,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950387573,0.67270079,4470.0,4469.8,0.7486]
["bitfinex","ETHUSD",1756950387774,5.65659994,4470.4,4469.9,0.4493]
["bitfinex","ETHUSD",1756950388076,0.08967313,4470.1,4469.9,0.4493]
["bitfinex","ETHUSD",1756950388276,0.08967313,4470.1,4470.0,0.2983]
["bitfinex","ETHUSD",1756950388649,0.08967313,4470.1,4470.0,0.7476]
["bitfinex","ETHUSD",1756950388954,0.08967313,4470.1,4470.0,0.95756]
["bitfinex","ETHUSD",1756950390141,0.002,4470.5,4470.0,0.95756]
["bitfinex","ETHUSD",1756950390347,0.67450174,4470.5,4470.1,0.4549]
["bitfinex","ETHUSD",1756950390674,0.002,4470.5,4470.4,0.3024]
["bitfinex","ETHUSD",1756950390893,2.23888625,4470.5,4470.4,0.7573]
["bitfinex","ETHUSD",1756950391175,2.23888625,4470.5,4470.1,0.4549]
["bitfinex","ETHUSD",1756950391176,2.23694231,4470.4,4470.1,0.4549]
["bitfinex","ETHUSD",1756950391372,2.23694231,4470.4,4470.2,0.4549]
["bitfinex","ETHUSD",1756950391673,2.23694231,4470.4,4469.8,0.001]
["bitfinex","ETHUSD",1756950391674,2.23694231,4470.4,4470.3,0.3024]
["bitfinex","ETHUSD",1756950391983,2.23694231,4470.4,4470.3,0.7573]
["bitfinex","ETHUSD",1756950392447,2.23888968,4470.5,4470.3,0.7573]
["bitfinex","ETHUSD",1756950392647,2.23888968,4470.5,4470.3,0.3024]
["bitfinex","ETHUSD",1756950392981,2.23888968,4470.5,4470.4,0.4549]
["bitfinex","ETHUSD",1756950393147,2.23888968,4470.5,4470.4,0.7573]
["bitfinex","ETHUSD",1756950393347,0.114,4470.5,4470.4,0.7573]
["bitfinex","ETHUSD",1756950394646,0.002,4470.5,4470.4,4.82623629]
["bitfinex","ETHUSD",1756950394847,0.002,4470.5,4470.4,3.29563194]
["bitfinex","ETHUSD",1756950395046,0.002,4470.5,4470.4,4.82623629]
["bitfinex","ETHUSD",1756950397688,0.002,4470.5,4470.4,8.57523629]
["bitfinex","ETHUSD",1756950397894,0.002,4470.5,4470.4,2.4773]
["bitfinex","ETHUSD",1756950398104,0.002,4470.5,4470.4,6.2263]
["bitfinex","ETHUSD",1756950400303,0.002,4470.5,4470.4,2.4773]
["bitfinex","ETHUSD",1756950400474,0.002,4470.5,4470.4,6.2263]
["bitfinex","ETHUSD",1756950401486,0.002,4470.5,4470.4,2.4773]
["bitfinex","ETHUSD",1756950401892,0.002,4470.5,4470.4,6.2263]
["bitfinex","ETHUSD",1756950404806,0.002,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1756950404807,4.87168756,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1756950405098,9.66692393,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1756950405310,10.14767917,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1756950405511,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950405694,6.78465903,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950405890,6.88287407,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950406113,7.21897407,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950406795,7.6997024,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950407021,10.6997024,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950407226,11.4917024,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950407623,12.38023116,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1756950409903,12.38023116,4469.9,4468.0,1.72]
["bitfinex","ETHUSD",1756950409904,2.23763705,4469.0,4468.0,1.72]
["bitfinex","ETHUSD",1756950410108,2.23763705,4469.0,4467.5,1.628]
["bitfinex","ETHUSD",1756950410109,15.68889775,4469.0,4467.5,1.628]
["bitfinex","ETHUSD",1756950410308,15.68889775,4469.0,4468.8,1e-08]
["bitfinex","ETHUSD",1756950410309,6.02968712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950410518,6.9494315,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950411408,6.46958712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950411897,9.09508712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950418536,8.98668712,4468.9,4468.8,0.75730001]
["bitfinex","ETHUSD",1756950418845,8.98668712,4468.9,4468.8,0.30240001]
["bitfinex","ETHUSD",1756950419343,8.98668712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950420044,9.44798712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950420349,5.34968712,4468.9,4468.8,0.74470001]
["bitfinex","ETHUSD",1756950420644,5.34968712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950420846,5.34968712,4468.9,4468.8,0.74470001]
["bitfinex","ETHUSD",1756950421015,5.34968712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950421549,5.34968712,4468.9,4468.8,0.30960001]
["bitfinex","ETHUSD",1756950421844,0.112,4468.9,4468.8,0.74470001]
["bitfinex","ETHUSD",1756950422411,0.11758496,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950422617,2.91557208,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950423011,5.91557208,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950423236,5.90998712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950423519,7.04278712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950426639,7.52124337,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950427844,13.17784331,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756950429452,13.17784331,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756950429836,12.83704331,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756950430036,13.17784331,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756950430435,18.49625963,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756950431341,18.15545963,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756950432160,16.47604331,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756950432456,2.82814337,4468.9,4468.8,0.31060001]
["bitfinex","ETHUSD",1756950432660,2.71614337,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950432847,5.98868712,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950433051,8.98868712,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950433428,9.46902565,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950433759,3.751,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950433954,5.98868712,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950434333,3.751,4468.9,4468.8,0.74570001]
["bitfinex","ETHUSD",1756950434658,3.0,4469.2,4468.8,0.99720001]
["bitfinex","ETHUSD",1756950434825,6.751,4469.1,4468.9,0.6866]
["bitfinex","ETHUSD",1756950435031,3.0,4469.0,4468.9,0.6866]
["bitfinex","ETHUSD",1756950435232,3.751,4469.1,4469.0,0.9962]
["bitfinex","ETHUSD",1756950435429,6.751,4469.1,4469.0,0.9962]
["bitfinex","ETHUSD",1756950436539,8.98858698,4469.1,4469.0,0.9962]
["bitfinex","ETHUSD",1756950436741,3.0,4469.1,4469.0,0.9962]
["bitfinex","ETHUSD",1756950436940,5.23758698,4469.1,4469.0,0.7447]
["bitfinex","ETHUSD",1756950441946,3.0,4469.1,4469.0,0.7447]
["bitfinex","ETHUSD",1756950442147,5.23758698,4469.1,4469.0,0.7447]
["bitfinex","ETHUSD",1756950442561,5.34958698,4469.1,4469.0,0.7447]
["bitfinex","ETHUSD",1756950442742,0.112,4469.1,4469.0,0.7447]
["bitfinex","ETHUSD",1756950443059,0.112,4469.1,4469.0,0.9962]
["bitfinex","ETHUSD",1756950443261,0.112,4469.1,4469.0,1.31969861]
["bitfinex","ETHUSD",1756950443647,0.112,4469.1,4469.0,0.9962]
["bitfinex","ETHUSD",1756950443961,0.112,4469.1,4469.0,3.23383705]
["bitfinex","ETHUSD",1756950444165,0.112,4469.4,4469.0,3.23383705]
["bitfinex","ETHUSD",1756950444366,0.112,4469.4,4469.1,0.6866]
["bitfinex","ETHUSD",1756950444738,0.112,4469.4,4469.3,0.3096]
["bitfinex","ETHUSD",1756950445468,0.112,4469.4,4469.3,1.31958361]
["bitfinex","ETHUSD",1756950446664,0.112,4469.6,4469.3,3.55707046]
["bitfinex","ETHUSD",1756950446834,0.112,4469.6,4469.4,2.92401253]
["bitfinex","ETHUSD",1756950447039,0.114,4469.6,4469.4,2.92401253]
["bitfinex","ETHUSD",1756950447341,0.002,4469.6,4469.5,0.9962]
["bitfinex","ETHUSD",1756950447555,0.002,4469.6,4469.5,1.35189961]
["bitfinex","ETHUSD",1756950447969,0.002,4469.6,4469.5,3.58928634]
["bitfinex","ETHUSD",1756950448265,0.002,4469.6,4469.5,5.42128634]
["bitfinex","ETHUSD",1756950452589,0.002,4469.6,4469.5,11.22128634]
["bitfinex","ETHUSD",1756950455267,0.002,4469.6,4469.5,14.97028634]
["bitfinex","ETHUSD",1756950455589,0.002,4469.6,4469.5,20.28124434]
["bitfinex","ETHUSD",1756950460780,0.002,4469.6,4469.5,20.02974434]
["bitfinex","ETHUSD",1756950463281,0.002,4469.6,4469.5,20.28124434]
["bitfinex","ETHUSD",1756950463670,0.002,4469.6,4469.5,20.02974434]
["bitfinex","ETHUSD",1756950468000,0.002,4469.6,4469.5,20.28124434]
["bitfinex","ETHUSD",1756950468403,0.002,4470.0,4469.9,6.02918651]
["bitfinex","ETHUSD",1756950468602,1e-08,4470.6,4470.5,0.792]
["bitfinex","ETHUSD",1756950468806,1e-08,4470.6,4470.5,17.10444425]
["bitfinex","ETHUSD",1756950469007,1e-08,4470.6,4470.5,23.70714425]
["bitfinex","ETHUSD",1756950469173,1e-08,4470.6,4470.5,25.97505222]
["bitfinex","ETHUSD",1756950469570,1e-08,4470.6,4470.5,25.08721678]
["bitfinex","ETHUSD",1756950470701,1e-08,4470.6,4470.5,25.31131678]
["bitfinex","ETHUSD",1756950474505,1e-08,4470.6,4470.5,25.05981678]
["bitfinex","ETHUSD",1756950475802,1e-08,4470.6,4470.5,25.31131678]
["bitfinex","ETHUSD",1756950476985,1e-08,4470.6,4470.5,25.05981678]
["bitfinex","ETHUSD",1756950485214,1e-08,4470.6,4470.5,30.43281678]
["bitfinex","ETHUSD",1756950486801,0.4502,4472.0,4471.4,6.02843601]
["bitfinex","ETHUSD",1756950487005,0.4502,4472.4,4471.4,20.33968113]
["bitfinex","ETHUSD",1756950487190,0.4502,4472.0,4471.4,11.91993601]
["bitfinex","ETHUSD",1756950487509,0.4502,4472.0,4471.4,22.61215857]
["bitfinex","ETHUSD",1756950487886,0.4502,4472.0,4471.4,27.03528113]
["bitfinex","ETHUSD",1756950488086,0.7569,4471.5,4471.4,19.19722812]
["bitfinex","ETHUSD",1756950488315,0.7569,4471.5,4471.4,22.94322812]
["bitfinex","ETHUSD",1756950489915,0.7569,4471.5,4471.4,19.19722812]
["bitfinex","ETHUSD",1756950490093,0.7569,4471.5,4471.4,22.94322812]
["bitfinex","ETHUSD",1756950490482,0.7569,4471.5,4471.4,23.16732812]
["bitfinex","ETHUSD",1756950493490,0.7569,4471.5,4471.4,20.16732812]
["bitfinex","ETHUSD",1756950493824,0.8941,4471.5,4471.4,9.72010556]
["bitfinex","ETHUSD",1756950494189,0.8941,4471.5,4471.4,1.831]
["bitfinex","ETHUSD",1756950494493,0.8941,4471.5,4471.4,5.576]
["bitfinex","ETHUSD",1756950495234,0.8941,4471.5,4471.4,1.831]
["bitfinex","ETHUSD",1756950495392,0.8941,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950496608,0.8941,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950497839,0.8941,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950498041,0.7569,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950498394,0.8941,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950498803,0.8941,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950499393,0.7569,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950499727,0.8941,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950500298,0.8941,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950500891,0.7569,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950501236,0.4522,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950501610,0.7552,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950502431,0.7552,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950503213,0.7552,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950504114,0.4522,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950504617,0.7536,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950505647,0.7536,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950505847,0.7536,4471.5,4471.4,1.719]
["bitfinex","ETHUSD",1756950505848,0.8941,4471.5,4471.4,1.719]
["bitfinex","ETHUSD",1756950506069,0.8941,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950507354,0.7536,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950508941,0.7536,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950510429,0.7536,4471.5,4471.4,7.70043601]
["bitfinex","ETHUSD",1756950512264,0.7536,4471.5,4471.4,5.464]
["bitfinex","ETHUSD",1756950512958,2.23643734,4471.4,4470.6,1.719]
["bitfinex","ETHUSD",1756950513139,0.112,4471.2,4470.7,3.745]
["bitfinex","ETHUSD",1756950513333,0.099,4470.8,4470.7,3.745]
["bitfinex","ETHUSD",1756950513649,0.5506,4470.8,4470.7,3.745]
["bitfinex","ETHUSD",1756950514051,0.8914,4470.8,4470.7,3.745]
["bitfinex","ETHUSD",1756950514642,0.8914,4470.8,4470.6,1.719]
["bitfinex","ETHUSD",1756950514840,0.4398,4470.8,4470.7,3.745]
["bitfinex","ETHUSD",1756950515659,0.8914,4470.8,4470.7,3.745]
["bitfinex","ETHUSD",1756950515959,0.5506,4470.8,4470.7,3.745]
["bitfinex","ETHUSD",1756950516856,0.5506,4470.8,4470.6,1.719]
["bitfinex","ETHUSD",1756950516857,2.23678618,4470.7,4470.6,1.719]
["bitfinex","ETHUSD",1756950517059,3.13008618,4470.7,4470.6,5.464]
["bitfinex","ETHUSD",1756950517760,3.13008618,4470.7,4470.6,3.745]
["bitfinex","ETHUSD",1756950518434,2.23683621,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950518640,1.0053,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950519245,0.8504,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950519446,3.08723621,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950519629,3.24213621,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950522560,3.24213621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950522761,3.24772117,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950522939,3.24213621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950524362,3.08723621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950524587,0.8504,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950526271,0.5636,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950526470,0.112,4471.2,4471.0,2.23660731]
["bitfinex","ETHUSD",1756950526647,0.112,4471.4,4471.1,6.205]
["bitfinex","ETHUSD",1756950526969,0.112,4471.4,4471.2,2.68429135]
["bitfinex","ETHUSD",1756950527334,0.112,4471.4,4471.3,0.2912]
["bitfinex","ETHUSD",1756950527538,0.112,4471.4,4471.3,0.739]
["bitfinex","ETHUSD",1756950529742,0.112,4471.4,4471.3,3.745]
["bitfinex","ETHUSD",1756950529743,0.6626,4471.4,4471.3,3.745]
["bitfinex","ETHUSD",1756950530172,0.112,4471.4,4471.3,4.0362]
["bitfinex","ETHUSD",1756950530370,0.112,4471.4,4471.3,4.484]
["bitfinex","ETHUSD",1756950534154,0.114,4471.4,4471.3,4.484]
["bitfinex","ETHUSD",1756950535155,0.5656,4471.4,4471.3,3.745]
["bitfinex","ETHUSD",1756950535355,0.114,4471.4,4471.3,4.0362]
["bitfinex","ETHUSD",1756950536280,0.5656,4471.4,4471.3,3.745]
["bitfinex","ETHUSD",1756950536482,0.5656,4471.4,4470.5,0.001]
["bitfinex","ETHUSD",1756950536483,3.02848603,4471.3,4470.5,0.001]
["bitfinex","ETHUSD",1756950536703,0.792,4471.3,4470.5,3.746]
["bitfinex","ETHUSD",1756950536880,0.112,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950537268,0.5636,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950537775,0.665,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950538386,0.5636,4470.6,4470.5,4.0372]
["bitfinex","ETHUSD",1756950538554,0.5636,4470.6,4470.5,4.485]
["bitfinex","ETHUSD",1756950538954,0.5636,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950540074,0.112,4470.6,4470.5,4.0555]
["bitfinex","ETHUSD",1756950540375,0.112,4470.6,4470.5,4.5149]
["bitfinex","ETHUSD",1756950540578,0.112,4470.6,4470.5,4.0555]
["bitfinex","ETHUSD",1756950540767,0.4957,4471.4,4470.5,5.09235]
["bitfinex","ETHUSD",1756950540997,0.112,4470.9,4470.6,2.69619048]
["bitfinex","ETHUSD",1756950541179,0.112,4470.9,4470.8,0.3095]
["bitfinex","ETHUSD",1756950541714,0.112,4470.9,4470.8,0.7689]
["bitfinex","ETHUSD",1756950543709,0.114,4471.4,4471.1,2.23656493]
["bitfinex","ETHUSD",1756950543870,0.114,4471.4,4471.3,0.3095]
["bitfinex","ETHUSD",1756950544271,0.114,4471.4,4471.3,0.7689]
["bitfinex","ETHUSD",1756950544982,0.6077,4471.4,4471.2,3.745]
["bitfinex","ETHUSD",1756950545167,0.4937,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1756950545487,0.4937,4471.3,4470.8,3.745]
["bitfinex","ETHUSD",1756950545688,0.114,4471.4,4470.7,0.112]
["bitfinex","ETHUSD",1756950545689,2.23673615,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1756950545897,2.23679236,4470.7,4470.5,3.746]
["bitfinex","ETHUSD",1756950546117,0.9031,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950547901,0.112,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950548106,0.112,4470.6,4470.5,4.0555]
["bitfinex","ETHUSD",1756950548804,0.112,4470.6,4470.5,4.5149]
["bitfinex","ETHUSD",1756950549006,0.112,4470.6,4470.5,5.36198775]
["bitfinex","ETHUSD",1756950551413,0.6057,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950552402,0.7047,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950555700,2.94153621,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950556901,0.6057,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950557408,0.112,4470.6,4470.5,4.5149]
["bitfinex","ETHUSD",1756950560381,2.94153621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950560707,2.94153621,4470.6,4470.5,3.746]
["bitfinex","ETHUSD",1756950561121,2.94153621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950563329,0.6057,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950563824,0.112,4470.6,4470.5,0.3105]
["bitfinex","ETHUSD",1756950564016,0.112,4470.6,4470.5,0.7699]
["bitfinex","ETHUSD",1756950565810,5.65659994,4470.9,4470.5,1.86848792]
["bitfinex","ETHUSD",1756950566029,5.65659994,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1756950566199,5.65659994,4470.9,4470.8,6.75063615]
["bitfinex","ETHUSD",1756950569225,0.114,4471.4,4470.8,6.75063615]
["bitfinex","ETHUSD",1756950573817,0.114,4471.4,4470.9,0.4504]
["bitfinex","ETHUSD",1756950574020,0.5732,4471.4,4471.0,4.1944]
["bitfinex","ETHUSD",1756950574621,0.5732,4471.4,4471.1,0.4504]
["bitfinex","ETHUSD",1756950576741,0.5732,4471.4,4471.3,0.2868]
["bitfinex","ETHUSD",1756950576742,0.114,4471.4,4471.3,0.2868]
["bitfinex","ETHUSD",1756950576949,0.114,4471.4,4471.3,4.0308]
["bitfinex","ETHUSD",1756950577257,0.114,4471.4,4471.3,4.4812]
["bitfinex","ETHUSD",1756950578182,0.002,4471.4,4471.3,7.38946872]
["bitfinex","ETHUSD",1756950578381,0.002,4471.4,4471.3,7.50146872]
["bitfinex","ETHUSD",1756950578948,0.002,4471.4,4471.3,7.75296872]
["bitfinex","ETHUSD",1756950582848,0.002,4471.4,4471.3,7.50146872]
["bitfinex","ETHUSD",1756950583284,0.002,4471.4,4471.3,5.26498269]
["bitfinex","ETHUSD",1756950583483,0.5602,4471.4,4471.3,3.856]
["bitfinex","ETHUSD",1756950583652,0.5602,4471.4,4471.2,1.719]
["bitfinex","ETHUSD",1756950583856,0.101,4471.4,4471.3,3.744]
["bitfinex","ETHUSD",1756950584278,0.213,4471.4,4471.3,3.744]
["bitfinex","ETHUSD",1756950584479,0.6722,4471.4,4471.3,3.744]
["bitfinex","ETHUSD",1756950585763,0.6722,4471.4,4471.3,3.743]
["bitfinex","ETHUSD",1756950592267,0.114,4471.4,4471.3,4.4802]
["bitfinex","ETHUSD",1756950594462,0.6722,4471.4,4471.3,3.743]
["bitfinex","ETHUSD",1756950597070,0.114,4471.4,4471.3,6.71668603]
["bitfinex","ETHUSD",1756950597293,0.002,4471.4,4471.3,7.26288603]
["bitfinex","ETHUSD",1756950598092,0.002,4471.4,4471.3,7.51438603]
["bitfinex","ETHUSD",1756950598698,0.002,4471.4,4471.3,7.26288603]
["bitfinex","ETHUSD",1756950599968,0.002,4471.4,4471.3,5.0264]
["bitfinex","ETHUSD",1756950600375,0.002,4471.4,4471.3,5.0107]
["bitfinex","ETHUSD",1756950601499,0.002,4471.4,4471.3,4.4645]
["bitfinex","ETHUSD",1756950601796,0.002,4471.4,4471.3,6.70098603]
["bitfinex","ETHUSD",1756950602174,0.002,4471.4,4471.3,4.4645]
["bitfinex","ETHUSD",1756950602703,0.002,4471.4,4471.3,6.70098603]
["bitfinex","ETHUSD",1756950603501,0.002,4471.4,4471.3,4.4645]
["bitfinex","ETHUSD",1756950603902,0.002,4471.4,4471.3,5.76018812]
["bitfinex","ETHUSD",1756950605076,0.002,4471.4,4471.3,7.99667415]
["bitfinex","ETHUSD",1756950605907,0.002,4471.4,4471.3,5.76018812]
["bitfinex","ETHUSD",1756950606275,0.002,4471.4,4471.3,7.99667415]
["bitfinex","ETHUSD",1756950606479,0.002,4471.4,4471.3,12.67303123]
["bitfinex","ETHUSD",1756950606673,0.002,4471.4,4471.3,12.89713123]
["bitfinex","ETHUSD",1756950607174,0.002,4471.4,4471.3,13.06903229]
["bitfinex","ETHUSD",1756950607527,0.002,4471.4,4471.3,23.65988937]
["bitfinex","ETHUSD",1756950608797,0.002,4471.4,4471.3,19.23503229]
["bitfinex","ETHUSD",1756950609096,0.002,4471.4,4471.3,9.79957521]
["bitfinex","ETHUSD",1756950609429,0.002,4471.4,4471.3,10.71108812]
["bitfinex","ETHUSD",1756950609724,0.002,4471.4,4471.3,9.116]
["bitfinex","ETHUSD",1756950610016,0.7954,4471.4,4471.3,9.116]
["bitfinex","ETHUSD",1756950610217,0.7954,4471.4,4471.2,1.831]
["bitfinex","ETHUSD",1756950610416,0.488,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1756950610590,3.27838603,4471.3,4471.2,5.461]
["bitfinex","ETHUSD",1756950610789,3.27838603,4471.3,4471.2,3.742]
["bitfinex","ETHUSD",1756950611885,2.23662457,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1756950612208,6.7735432,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950612376,7.7034432,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950613579,3.27858612,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950614697,3.14208612,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950614903,0.9054,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950615308,3.14208612,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950615514,0.9054,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950615714,0.6,4470.9,4470.8,3.743]
["bitfinex","ETHUSD",1756950616095,0.49,4471.4,4470.8,6.71383615]
["bitfinex","ETHUSD",1756950616293,0.112,4471.2,4470.8,6.71383615]
["bitfinex","ETHUSD",1756950616494,0.112,4471.2,4470.9,0.4347]
["bitfinex","ETHUSD",1756950616722,0.112,4471.2,4471.1,0.2994]
["bitfinex","ETHUSD",1756950617022,0.002,4471.4,4471.1,2.53597486]
["bitfinex","ETHUSD",1756950617226,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756950617591,0.002,4471.4,4471.3,2.97058603]
["bitfinex","ETHUSD",1756950617998,0.002,4471.4,4471.3,2.99295089]
["bitfinex","ETHUSD",1756950618522,0.002,4471.4,4471.3,3.24445089]
["bitfinex","ETHUSD",1756950619517,0.002,4471.4,4471.3,7.03645089]
["bitfinex","ETHUSD",1756950619702,0.002,4471.4,4471.3,9.281994]
["bitfinex","ETHUSD",1756950622102,0.002,4471.4,4471.3,15.081994]
["bitfinex","ETHUSD",1756950626541,1e-08,4472.0,4471.9,17.65137379]
["bitfinex","ETHUSD",1756950626754,1e-08,4472.0,4471.9,23.11237379]
["bitfinex","ETHUSD",1756950626933,1e-08,4472.0,4471.9,12.47478596]
["bitfinex","ETHUSD",1756950627232,1e-08,4472.0,4471.9,31.48107827]
["bitfinex","ETHUSD",1756950628838,1e-08,4472.0,4471.9,31.57067046]
["bitfinex","ETHUSD",1756950630538,1e-08,4472.0,4471.9,31.79477046]
["bitfinex","ETHUSD",1756950631106,1e-08,4472.0,4471.9,15.95398263]
["bitfinex","ETHUSD",1756950631339,1e-08,4472.0,4471.9,19.69598263]
["bitfinex","ETHUSD",1756950632133,1e-08,4472.0,4471.9,15.16198263]
["bitfinex","ETHUSD",1756950632340,1e-08,4472.0,4471.9,18.90398263]
["bitfinex","ETHUSD",1756950633034,1e-08,4472.0,4471.9,18.46928263]
["bitfinex","ETHUSD",1756950633608,1e-08,4472.0,4471.9,18.91338263]
["bitfinex","ETHUSD",1756950634722,1e-08,4472.0,4471.9,19.70538263]
["bitfinex","ETHUSD",1756950634916,1e-08,4472.0,4471.9,31.80417046]
["bitfinex","ETHUSD",1756950635437,1e-08,4472.0,4471.9,31.55267046]
["bitfinex","ETHUSD",1756950636025,1e-08,4472.0,4471.9,31.80417046]
["bitfinex","ETHUSD",1756950637309,0.025,4472.8,4472.5,3.25198596]
["bitfinex","ETHUSD",1756950637535,0.025,4472.8,4472.5,10.32018456]
["bitfinex","ETHUSD",1756950637732,0.025,4472.8,4472.5,10.62198456]
["bitfinex","ETHUSD",1756950637937,0.025,4472.8,4472.5,17.06767033]
["bitfinex","ETHUSD",1756950640314,0.025,4472.8,4472.5,28.46675816]
["bitfinex","ETHUSD",1756950641443,0.025,4472.8,4472.5,28.69085816]
["bitfinex","ETHUSD",1756950641742,0.025,4472.8,4472.5,16.84557033]
["bitfinex","ETHUSD",1756950642635,0.025,4472.8,4472.5,16.40147033]
["bitfinex","ETHUSD",1756950642945,0.567,4472.6,4472.5,15.47337303]
["bitfinex","ETHUSD",1756950643109,0.468,4472.6,4472.5,15.47337303]
["bitfinex","ETHUSD",1756950643832,0.002,4472.6,4472.5,15.77517303]
["bitfinex","ETHUSD",1756950644235,0.002,4472.6,4472.5,15.47337303]
["bitfinex","ETHUSD",1756950644547,0.468,4472.6,4472.5,15.47337303]
["bitfinex","ETHUSD",1756950645012,0.002,4472.6,4472.5,15.47337303]
["bitfinex","ETHUSD",1756950646757,0.002,4472.6,4472.5,11.72737303]
["bitfinex","ETHUSD",1756950647048,0.9078,4472.6,4472.5,0.20158577]
["bitfinex","ETHUSD",1756950647222,0.9078,4472.6,4472.5,6.18147173]
["bitfinex","ETHUSD",1756950647414,0.9078,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1756950647615,0.9078,4472.6,4472.5,3.857]
["bitfinex","ETHUSD",1756950647826,0.9078,4472.6,4472.5,6.09288596]
["bitfinex","ETHUSD",1756950648028,0.9078,4472.6,4472.5,3.857]
["bitfinex","ETHUSD",1756950648421,0.9078,4472.6,4472.5,6.09288596]
["bitfinex","ETHUSD",1756950650117,0.9078,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1756950650118,0.567,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1756950650324,0.567,4472.6,4472.5,3.745]
["bitfinex","ETHUSD",1756950650649,0.9078,4472.6,4472.5,5.98088596]
["bitfinex","ETHUSD",1756950651424,0.9078,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1756950651647,0.3408,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950651846,0.9082,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756950652035,0.9082,4472.5,4471.9,1.719]
["bitfinex","ETHUSD",1756950652036,0.9082,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950652229,1.0202,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950653443,3.25608596,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950653760,1.0202,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950654639,3.25608596,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950656679,0.6794,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950657538,2.91528596,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950657979,3.25368596,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950658937,6.25368596,4472.5,4472.4,3.745]
["bitfinex","ETHUSD",1756950659136,3.0,4472.4,4471.9,1.719]
["bitfinex","ETHUSD",1756950659337,0.2158,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756950659563,0.6818,4472.0,4471.9,5.464]
["bitfinex","ETHUSD",1756950660241,0.578,4472.0,4471.9,5.464]
["bitfinex","ETHUSD",1756950660480,0.6841,4472.0,4471.9,5.464]
["bitfinex","ETHUSD",1756950661379,0.578,4472.0,4471.9,5.464]
["bitfinex","ETHUSD",1756950661750,0.6864,4472.0,4471.9,5.464]
["bitfinex","ETHUSD",1756950662443,0.6864,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756950662645,2.92253595,4472.0,4471.9,5.463]
["bitfinex","ETHUSD",1756950662859,3.25403595,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756950663062,3.25403595,4472.0,4471.9,5.463]
["bitfinex","ETHUSD",1756950663263,3.25403595,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756950663459,3.0,4471.9,4471.1,1.719]
["bitfinex","ETHUSD",1756950663668,2.23623596,4471.8,4471.1,1.719]
["bitfinex","ETHUSD",1756950663871,2.45913605,4471.2,4471.1,1.719]
["bitfinex","ETHUSD",1756950664071,3.24053605,4471.2,4471.1,4.866]
["bitfinex","ETHUSD",1756950664644,2.91123605,4471.2,4471.1,4.866]
["bitfinex","ETHUSD",1756950664847,0.6747,4471.2,4471.1,4.866]
["bitfinex","ETHUSD",1756950665181,0.5641,4471.2,4471.1,4.866]
["bitfinex","ETHUSD",1756950665390,0.4521,4471.7,4471.3,2.23647404]
["bitfinex","ETHUSD",1756950665544,0.112,4472.0,4471.6,0.2962]
["bitfinex","ETHUSD",1756950665739,0.112,4472.0,4471.7,6.48192268]
["bitfinex","ETHUSD",1756950665953,0.112,4472.0,4471.9,0.2962]
["bitfinex","ETHUSD",1756950666340,0.112,4472.0,4471.7,3.749]
["bitfinex","ETHUSD",1756950666560,0.5641,4472.5,4471.9,0.2962]
["bitfinex","ETHUSD",1756950666761,0.5641,4472.5,4472.0,3.749]
["bitfinex","ETHUSD",1756950666966,0.2991,4472.1,4472.0,3.749]
["bitfinex","ETHUSD",1756950667146,0.8632,4472.1,4472.0,3.749]
["bitfinex","ETHUSD",1756950670670,3.09928595,4472.1,4472.0,3.749]
["bitfinex","ETHUSD",1756950671307,3.09928595,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1756950671574,3.09928595,4472.1,4472.0,3.751]
["bitfinex","ETHUSD",1756950672458,4.0059,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1756950672665,4.0059,4472.1,4471.4,0.001]
["bitfinex","ETHUSD",1756950672666,0.792,4471.8,4471.4,0.001]
["bitfinex","ETHUSD",1756950672984,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950673279,5.53418607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950673482,6.07594996,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950676186,6.22014996,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950678157,11.8767499,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950678861,12.6687499,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950682984,13.15004732,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950683562,13.1500483,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950693711,13.0058483,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756950696708,3.02893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950696880,15.88483463,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950697214,15.99683463,4470.4,4470.3,0.7588]
["bitfinex","ETHUSD",1756950699003,5.74059994,4470.4,4470.3,1.0123]
["bitfinex","ETHUSD",1756950703187,5.62859994,4470.4,4470.3,1.0123]
["bitfinex","ETHUSD",1756950707612,0.112,4470.6,4470.3,1.71203109]
["bitfinex","ETHUSD",1756950707807,0.112,4470.6,4470.4,0.7219]
["bitfinex","ETHUSD",1756950708309,0.112,4470.6,4470.5,0.7578]
["bitfinex","ETHUSD",1756950720745,0.112,4470.6,4470.5,0.2894]
["bitfinex","ETHUSD",1756950720951,2.34883621,4470.6,4470.5,0.2894]
["bitfinex","ETHUSD",1756950721747,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950722060,5.72498923,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950722221,6.64760427,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950723054,6.50310427,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950724214,6.30480427,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756950724420,3.112,4470.4,4470.3,0.3101]
["bitfinex","ETHUSD",1756950724647,0.112,4470.5,4470.3,0.7644]
["bitfinex","ETHUSD",1756950724853,0.112,4470.5,4470.4,0.4543]
["bitfinex","ETHUSD",1756950725358,0.002,4470.6,4470.4,1.47007704]
["bitfinex","ETHUSD",1756950725718,0.002,4470.6,4470.5,0.4543]
["bitfinex","ETHUSD",1756950726135,0.002,4470.6,4470.5,0.7634]
["bitfinex","ETHUSD",1756950726423,0.002,4470.6,4470.5,3.36578625]
["bitfinex","ETHUSD",1756950726621,0.002,4470.6,4470.5,3.38815511]
["bitfinex","ETHUSD",1756950726821,0.002,4470.6,4470.5,4.43875378]
["bitfinex","ETHUSD",1756950727865,0.002,4470.6,4470.5,4.66285378]
["bitfinex","ETHUSD",1756950728052,0.002,4470.6,4470.5,4.64048492]
["bitfinex","ETHUSD",1756950730077,0.002,4470.6,4470.5,7.80455584]
["bitfinex","ETHUSD",1756950730677,0.002,4470.6,4470.5,11.54855584]
["bitfinex","ETHUSD",1756950731485,0.002,4470.6,4470.5,17.34855584]
["bitfinex","ETHUSD",1756950733761,0.002,4470.6,4470.5,17.12445584]
["bitfinex","ETHUSD",1756950734054,0.002,4470.6,4470.5,16.87095584]
["bitfinex","ETHUSD",1756950735706,0.002,4470.6,4470.5,7.14348492]
["bitfinex","ETHUSD",1756950735854,0.7873,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950737961,0.7873,4470.6,4470.5,5.98088625]
["bitfinex","ETHUSD",1756950738369,0.7873,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950738766,0.4884,4470.6,4470.5,5.98088625]
["bitfinex","ETHUSD",1756950738999,0.002,4470.6,4470.5,6.74428625]
["bitfinex","ETHUSD",1756950739478,0.002,4470.6,4470.5,7.65371071]
["bitfinex","ETHUSD",1756950739848,0.002,4470.6,4470.5,7.76571071]
["bitfinex","ETHUSD",1756950740386,0.002,4470.6,4470.5,8.02021071]
["bitfinex","ETHUSD",1756950740854,0.002,4470.6,4470.5,7.76671071]
["bitfinex","ETHUSD",1756950743988,0.002,4470.6,4470.5,10.76671071]
["bitfinex","ETHUSD",1756950746184,0.002,4470.6,4470.5,11.02021071]
["bitfinex","ETHUSD",1756950746779,0.002,4470.6,4470.5,11.1859949]
["bitfinex","ETHUSD",1756950746972,0.002,4470.6,4470.5,10.9324949]
["bitfinex","ETHUSD",1756950747480,0.002,4470.6,4470.5,16.7324949]
["bitfinex","ETHUSD",1756950752198,0.002,4470.6,4470.5,17.5244949]
["bitfinex","ETHUSD",1756950752396,0.002,4470.6,4470.5,17.7779949]
["bitfinex","ETHUSD",1756950752555,0.002,4470.6,4470.5,12.82271071]
["bitfinex","ETHUSD",1756950752763,0.002,4470.6,4470.5,16.56571071]
["bitfinex","ETHUSD",1756950754399,0.002,4470.6,4470.5,15.96621366]
["bitfinex","ETHUSD",1756950754567,0.002,4470.6,4470.5,16.73981366]
["bitfinex","ETHUSD",1756950758470,0.002,4470.6,4470.5,12.53181366]
["bitfinex","ETHUSD",1756950758670,0.002,4470.6,4470.5,16.27481366]
["bitfinex","ETHUSD",1756950758870,0.4926,4470.6,4470.5,16.27481366]
["bitfinex","ETHUSD",1756950759271,0.7937,4470.6,4470.5,0.113]
["bitfinex","ETHUSD",1756950759479,0.9344,4470.6,4470.5,0.113]
["bitfinex","ETHUSD",1756950759678,0.9344,4470.6,4470.5,3.857]
["bitfinex","ETHUSD",1756950760003,0.9344,4470.6,4470.5,3.745]
["bitfinex","ETHUSD",1756950760187,0.9344,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950760588,0.9344,4470.6,4470.5,3.747]
["bitfinex","ETHUSD",1756950764070,0.7937,4470.6,4470.5,3.747]
["bitfinex","ETHUSD",1756950766930,0.4926,4470.6,4470.5,4.0556]
["bitfinex","ETHUSD",1756950767082,0.4926,4470.6,4470.5,6.29248625]
["bitfinex","ETHUSD",1756950767479,0.4926,4470.6,4470.5,5.98388625]
["bitfinex","ETHUSD",1756950768014,0.002,4470.6,4470.5,6.75748625]
["bitfinex","ETHUSD",1756950768195,0.002,4470.6,4470.5,8.11090081]
["bitfinex","ETHUSD",1756950777522,0.002,4470.6,4470.5,7.64590081]
["bitfinex","ETHUSD",1756950777704,0.4926,4470.6,4470.5,7.33730081]
["bitfinex","ETHUSD",1756950779822,0.002,4470.6,4470.5,8.11090081]
["bitfinex","ETHUSD",1756950783226,0.002,4470.6,4470.5,17.46623187]
["bitfinex","ETHUSD",1756950783526,0.002,4470.6,4470.5,24.00682717]
["bitfinex","ETHUSD",1756950785001,0.002,4470.6,4470.5,22.71033187]
["bitfinex","ETHUSD",1756950785346,0.002,4470.6,4470.5,22.21773187]
["bitfinex","ETHUSD",1756950792944,0.002,4470.6,4470.5,21.75273187]
["bitfinex","ETHUSD",1756950793106,0.002,4470.6,4470.5,16.44290081]
["bitfinex","ETHUSD",1756950793303,0.4573,4470.6,4470.5,16.13430081]
["bitfinex","ETHUSD",1756950793736,0.4573,4470.6,4470.5,12.39130081]
["bitfinex","ETHUSD",1756950793935,0.4573,4470.6,4470.5,9.39130081]
["bitfinex","ETHUSD",1756950793936,0.5563,4470.6,4470.5,9.39130081]
["bitfinex","ETHUSD",1756950794135,0.8971,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950794506,0.8971,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950795145,3.13393621,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950795641,3.13393621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950795845,3.13952117,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950796046,3.13393621,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950796242,3.13393621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950796542,3.13952117,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950796747,6.22919591,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950796945,6.22361095,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950798145,7.01561095,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950800511,7.49696456,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950800723,11.23996456,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950804438,11.23910739,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950806644,7.49610739,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950806853,11.24010739,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950808154,11.23958755,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950808342,10.75961095,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950809354,9.62681095,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950809556,10.41881095,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950809930,9.62681095,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950810563,0.20367474,4470.6,4470.5,0.7287]
["bitfinex","ETHUSD",1756950811764,0.114,4470.6,4470.5,0.7287]
["bitfinex","ETHUSD",1756950817658,0.002,4470.6,4470.5,0.7287]
["bitfinex","ETHUSD",1756950817861,0.002,4470.6,4470.5,3.26224576]
["bitfinex","ETHUSD",1756950818052,0.002,4470.6,4470.5,7.00624576]
["bitfinex","ETHUSD",1756950818859,0.002,4470.6,4470.5,7.25974576]
["bitfinex","ETHUSD",1756950819239,0.002,4470.6,4470.5,7.37174576]
["bitfinex","ETHUSD",1756950823241,0.002,4470.6,4470.5,13.17174576]
["bitfinex","ETHUSD",1756950823869,0.002,4470.6,4470.5,16.17174576]
["bitfinex","ETHUSD",1756950824170,0.002,4470.6,4470.5,12.80624576]
["bitfinex","ETHUSD",1756950825069,0.002,4470.6,4470.5,7.00624576]
["bitfinex","ETHUSD",1756950826272,0.002,4470.6,4470.5,6.95624576]
["bitfinex","ETHUSD",1756950834178,0.002,4470.6,4470.5,7.06824576]
["bitfinex","ETHUSD",1756950837477,0.002,4470.6,4470.5,11.49277928]
["bitfinex","ETHUSD",1756950837985,0.002,4470.6,4470.5,11.74627928]
["bitfinex","ETHUSD",1756950838482,0.002,4470.6,4470.5,17.54627928]
["bitfinex","ETHUSD",1756950838886,0.002,4470.6,4470.5,17.29277928]
["bitfinex","ETHUSD",1756950839086,0.4652,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1756950839386,0.5642,4470.6,4470.5,3.855]
["bitfinex","ETHUSD",1756950839590,0.5642,4470.6,4470.5,6.09188625]
["bitfinex","ETHUSD",1756950840189,0.5642,4470.6,4470.5,6.09288625]
["bitfinex","ETHUSD",1756950840601,0.002,4470.6,4470.5,6.09288625]
["bitfinex","ETHUSD",1756950841204,0.101,4470.6,4470.5,3.856]
["bitfinex","ETHUSD",1756950841373,0.585,4470.6,4470.5,6.09288625]
["bitfinex","ETHUSD",1756950842806,3.32313621,4470.6,4470.5,3.744]
["bitfinex","ETHUSD",1756950843602,3.32313621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950843783,6.32872117,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950844103,7.11513621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950845601,7.59732984,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950848100,13.22592978,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950848820,13.31561517,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950850375,12.83342154,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950854711,5.63059994,4470.6,4470.5,0.7628]
["bitfinex","ETHUSD",1756950854913,0.002,4470.6,4470.5,0.7628]
["bitfinex","ETHUSD",1756950858796,0.002,4470.6,4470.5,2.99968625]
["bitfinex","ETHUSD",1756950859121,0.002,4470.6,4470.5,3.67435488]
["bitfinex","ETHUSD",1756950859492,0.002,4470.6,4470.5,1.43746863]
["bitfinex","ETHUSD",1756950859698,0.585,4470.6,4470.5,3.75]
["bitfinex","ETHUSD",1756950859920,0.486,4470.6,4470.5,3.75]
["bitfinex","ETHUSD",1756950861600,0.585,4470.6,4470.5,3.75]
["bitfinex","ETHUSD",1756950861802,0.486,4470.6,4470.5,3.75]
["bitfinex","ETHUSD",1756950862119,0.486,4470.6,4470.5,4.5118]
["bitfinex","ETHUSD",1756950862120,0.002,4470.6,4470.5,4.5118]
["bitfinex","ETHUSD",1756950864126,0.002,4470.6,4470.5,4.0402]
["bitfinex","ETHUSD",1756950864433,0.101,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950864725,5.93383621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950864892,6.32313621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950865232,7.11513621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950865392,7.2048194,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950867023,6.8155194,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950868792,7.29759271,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950868999,7.68689271,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950869526,13.31549265,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1756950869822,13.31549265,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1756950869823,3.02908641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950870024,20.83681172,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950870197,21.91152676,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950870398,22.00123287,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950870706,17.57669935,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950876045,19.06728998,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950876330,18.29085646,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756950877312,18.29085646,4470.1,4469.5,0.001]
["bitfinex","ETHUSD",1756950877313,6.02913646,4470.0,4469.5,0.001]
["bitfinex","ETHUSD",1756950877631,3.02928661,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950877839,14.79486909,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950878043,21.28428407,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950879208,21.39811294,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950880439,21.28428407,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950880940,21.39494946,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950881146,21.00844946,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950881346,21.39494946,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950881645,21.28428407,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950881818,21.39541066,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950882419,21.00891066,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950885538,21.39541066,4469.7,4469.5,0.001]
["bitfinex","ETHUSD",1756950885733,21.39541066,4469.7,4469.1,0.001]
["bitfinex","ETHUSD",1756950885734,0.792,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756950885934,19.83267037,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756950886139,20.41727037,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756950887446,20.42457037,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756950887952,20.52927037,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756950888948,19.94467037,4469.2,4469.1,0.2951]
["bitfinex","ETHUSD",1756950889156,19.94467037,4469.2,4469.1,0.7515]
["bitfinex","ETHUSD",1756950889321,11.77013685,4469.2,4469.1,0.7515]
["bitfinex","ETHUSD",1756950889524,15.51913685,4469.2,4469.1,0.7515]
["bitfinex","ETHUSD",1756950891426,10.97813685,4469.2,4469.1,0.7515]
["bitfinex","ETHUSD",1756950891657,14.72613685,4469.2,4469.1,0.7515]
["bitfinex","ETHUSD",1756950893332,15.20779938,4469.2,4469.1,0.7515]
["bitfinex","ETHUSD",1756950893534,5.62859994,4469.2,4469.1,1.007]
["bitfinex","ETHUSD",1756950894065,8.62859994,4469.2,4469.1,1.007]
["bitfinex","ETHUSD",1756950894361,0.67272342,4469.5,4469.1,1.007]
["bitfinex","ETHUSD",1756950894551,0.67272342,4469.5,4469.1,0.61957338]
["bitfinex","ETHUSD",1756950894744,0.002,4469.7,4469.2,0.7119]
["bitfinex","ETHUSD",1756950894944,0.002,4469.7,4469.1,0.61957338]
["bitfinex","ETHUSD",1756950894945,0.002,4469.7,4469.6,0.2941]
["bitfinex","ETHUSD",1756950895450,0.002,4469.7,4469.6,1.006]
["bitfinex","ETHUSD",1756950897133,0.002,4469.7,4469.6,9.38787019]
["bitfinex","ETHUSD",1756950897344,0.002,4469.7,4469.6,10.70165721]
["bitfinex","ETHUSD",1756950897657,0.002,4469.7,4469.6,6.27712369]
["bitfinex","ETHUSD",1756950900964,0.002,4469.7,4469.6,7.06912369]
["bitfinex","ETHUSD",1756950901150,0.002,4470.2,4469.7,3.02928661]
["bitfinex","ETHUSD",1756950901350,0.002,4470.2,4470.1,7.54927825]
["bitfinex","ETHUSD",1756950901665,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756950901976,0.002,4470.6,4470.5,9.26907809]
["bitfinex","ETHUSD",1756950902265,0.002,4470.6,4470.5,10.30167809]
["bitfinex","ETHUSD",1756950903462,0.002,4470.6,4470.5,5.10148625]
["bitfinex","ETHUSD",1756950905567,0.002,4470.6,4470.5,8.85348625]
["bitfinex","ETHUSD",1756950905769,0.002,4470.6,4470.5,9.96253094]
["bitfinex","ETHUSD",1756950907473,0.002,4470.6,4470.5,10.75453094]
["bitfinex","ETHUSD",1756950908035,0.002,4470.6,4470.5,13.75453094]
["bitfinex","ETHUSD",1756950910973,0.002,4470.6,4470.5,12.96053094]
["bitfinex","ETHUSD",1756950912269,0.002,4470.6,4470.5,9.21053094]
["bitfinex","ETHUSD",1756950912465,0.002,4470.6,4470.5,12.95953094]
["bitfinex","ETHUSD",1756950913073,0.002,4470.6,4470.5,9.21053094]
["bitfinex","ETHUSD",1756950913274,0.002,4470.6,4470.5,12.96053094]
["bitfinex","ETHUSD",1756950913668,0.002,4470.6,4470.5,12.70403094]
["bitfinex","ETHUSD",1756950915785,0.002,4470.6,4470.5,12.92823094]
["bitfinex","ETHUSD",1756950915960,0.002,4470.6,4470.5,9.17923094]
["bitfinex","ETHUSD",1756950916161,0.002,4470.6,4470.5,12.92723094]
["bitfinex","ETHUSD",1756950916360,0.002,4470.6,4470.5,9.17923094]
["bitfinex","ETHUSD",1756950916578,0.002,4470.6,4470.5,12.92623094]
["bitfinex","ETHUSD",1756950916769,0.002,4470.6,4470.5,13.74953094]
["bitfinex","ETHUSD",1756950917953,0.002,4470.6,4470.5,13.97373094]
["bitfinex","ETHUSD",1756950918780,0.002,4470.6,4470.5,13.74953094]
["bitfinex","ETHUSD",1756950918983,0.002,4470.6,4470.5,13.97373094]
["bitfinex","ETHUSD",1756950919777,0.002,4470.6,4470.5,13.97273094]
["bitfinex","ETHUSD",1756950920650,0.002,4470.6,4470.5,14.0623448]
["bitfinex","ETHUSD",1756950921262,0.002,4470.6,4470.5,12.93023094]
["bitfinex","ETHUSD",1756950923289,0.002,4470.6,4470.5,12.23763094]
["bitfinex","ETHUSD",1756950923587,0.002,4470.6,4470.5,12.70603094]
["bitfinex","ETHUSD",1756950924785,0.002,4470.6,4470.5,8.48663094]
["bitfinex","ETHUSD",1756950924993,0.4743,4470.6,4470.5,8.92893094]
["bitfinex","ETHUSD",1756950925657,0.5733,4470.6,4470.5,8.92893094]
["bitfinex","ETHUSD",1756950926170,0.4743,4470.6,4470.5,8.92893094]
["bitfinex","ETHUSD",1756950928685,0.4743,4470.6,4470.5,5.17793094]
["bitfinex","ETHUSD",1756950928889,0.4743,4470.6,4470.5,8.92793094]
["bitfinex","ETHUSD",1756950931563,0.002,4470.6,4470.5,9.68653094]
["bitfinex","ETHUSD",1756950932375,0.002,4470.6,4470.5,9.68553094]
["bitfinex","ETHUSD",1756950934698,0.002,4470.6,4470.5,9.22753094]
["bitfinex","ETHUSD",1756950935902,0.8098,4470.6,4470.5,1.832]
["bitfinex","ETHUSD",1756950936068,0.9877,4470.6,4470.5,5.467]
["bitfinex","ETHUSD",1756950936399,0.9877,4470.6,4470.5,1.22]
["bitfinex","ETHUSD",1756950936709,3.22453621,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950937270,3.33653621,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950937464,3.33653621,4470.6,4470.5,1.22]
["bitfinex","ETHUSD",1756950937698,3.33653621,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950938502,1.0997,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950938686,3.33653621,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950938865,1.0997,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950939506,3.33653621,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950939705,1.0997,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950940702,0.002,4470.6,4470.5,7.20488625]
["bitfinex","ETHUSD",1756950940904,0.002,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950941205,0.3166,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950941370,0.3166,4470.6,4470.5,7.20488625]
["bitfinex","ETHUSD",1756950941771,0.002,4470.6,4470.5,7.20488625]
["bitfinex","ETHUSD",1756950942220,0.002,4470.6,4470.5,7.50548625]
["bitfinex","ETHUSD",1756950942398,0.002,4470.6,4470.5,14.2745102]
["bitfinex","ETHUSD",1756950943787,0.8098,4470.6,4470.5,1.22]
["bitfinex","ETHUSD",1756950943988,0.9877,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950944525,0.9877,4470.6,4470.5,1.22]
["bitfinex","ETHUSD",1756950944674,0.9877,4470.6,4470.5,4.97]
["bitfinex","ETHUSD",1756950944879,0.9877,4470.6,4470.5,4.969]
["bitfinex","ETHUSD",1756950947591,0.8098,4470.6,4470.5,4.969]
["bitfinex","ETHUSD",1756950949291,0.8098,4470.6,4470.5,4.968]
["bitfinex","ETHUSD",1756950950611,0.002,4470.6,4470.5,5.2686]
["bitfinex","ETHUSD",1756950950805,0.002,4470.6,4470.5,8.49034625]
["bitfinex","ETHUSD",1756950951007,0.002,4470.6,4470.5,9.05494625]
["bitfinex","ETHUSD",1756950952292,0.002,4470.6,4470.5,8.60234625]
["bitfinex","ETHUSD",1756950952593,0.002,4470.6,4470.5,9.05494625]
["bitfinex","ETHUSD",1756950955230,0.002,4470.6,4470.5,14.85494625]
["bitfinex","ETHUSD",1756950955435,0.002,4470.6,4470.5,10.19634625]
["bitfinex","ETHUSD",1756950955629,0.5942,4470.6,4470.5,7.31588625]
["bitfinex","ETHUSD",1756950956702,0.101,4470.6,4470.5,7.31588625]
["bitfinex","ETHUSD",1756950956902,0.101,4470.6,4470.5,3.56888625]
["bitfinex","ETHUSD",1756950957114,0.002,4470.6,4470.5,7.31688625]
["bitfinex","ETHUSD",1756950957312,0.002,4470.6,4470.5,7.61748625]
["bitfinex","ETHUSD",1756950958207,0.002,4470.6,4470.5,8.07548625]
["bitfinex","ETHUSD",1756950959119,0.002,4470.6,4470.5,8.07648625]
["bitfinex","ETHUSD",1756950959430,0.002,4470.6,4470.5,13.98647783]
["bitfinex","ETHUSD",1756950959809,0.002,4470.6,4470.5,20.01067783]
["bitfinex","ETHUSD",1756950960009,0.002,4470.6,4470.5,23.69067783]
["bitfinex","ETHUSD",1756950960208,0.002,4470.6,4470.5,23.80267783]
["bitfinex","ETHUSD",1756950960422,0.002,4470.6,4470.5,23.57847783]
["bitfinex","ETHUSD",1756950960831,0.002,4470.6,4470.5,19.15243345]
["bitfinex","ETHUSD",1756950963810,0.002,4470.6,4470.5,10.70183345]
["bitfinex","ETHUSD",1756950964006,0.002,4470.6,4470.5,14.44983345]
["bitfinex","ETHUSD",1756950964210,0.002,4470.6,4470.5,14.89293345]
["bitfinex","ETHUSD",1756950964537,0.002,4470.6,4470.5,9.09293345]
["bitfinex","ETHUSD",1756950966038,0.002,4470.6,4470.5,9.55243345]
["bitfinex","ETHUSD",1756950968318,0.002,4470.6,4470.5,15.35243345]
["bitfinex","ETHUSD",1756950970639,0.002,4470.6,4470.5,14.89293345]
["bitfinex","ETHUSD",1756950971508,0.002,4470.6,4470.5,14.14623345]
["bitfinex","ETHUSD",1756950972346,0.002,4470.6,4470.5,14.44043345]
["bitfinex","ETHUSD",1756950973046,0.002,4470.6,4470.5,14.88353345]
["bitfinex","ETHUSD",1756950974144,0.002,4470.6,4470.5,14.44043345]
["bitfinex","ETHUSD",1756950975230,0.002,4470.6,4470.5,14.43943345]
["bitfinex","ETHUSD",1756950976036,0.002,4470.6,4470.5,14.88253345]
["bitfinex","ETHUSD",1756950976641,0.002,4470.6,4470.5,11.13853345]
["bitfinex","ETHUSD",1756950976936,0.002,4470.6,4470.5,14.88253345]
["bitfinex","ETHUSD",1756950978451,0.002,4470.6,4470.5,11.13853345]
["bitfinex","ETHUSD",1756950978630,0.002,4470.6,4470.5,14.88253345]
["bitfinex","ETHUSD",1756950979051,0.002,4470.6,4470.5,11.13853345]
["bitfinex","ETHUSD",1756950979252,0.002,4470.6,4470.5,14.88253345]
["bitfinex","ETHUSD",1756950981167,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756950981325,0.002,4471.1,4471.0,6.22666606]
["bitfinex","ETHUSD",1756950981520,0.002,4471.1,4471.0,7.5130997]
["bitfinex","ETHUSD",1756950982653,0.002,4471.1,4471.0,14.1050997]
["bitfinex","ETHUSD",1756950983753,0.579,4471.1,4471.0,4.07966361]
["bitfinex","ETHUSD",1756950983921,0.579,4471.1,4471.0,6.09263609]
["bitfinex","ETHUSD",1756950993079,0.002,4471.1,4471.0,6.09263609]
["bitfinex","ETHUSD",1756950999186,0.9631,4471.1,4470.5,3.45788487]
["bitfinex","ETHUSD",1756950999379,0.8621,4471.0,4470.6,3.744]
["bitfinex","ETHUSD",1756950999564,0.8621,4471.0,4470.5,1.221]
["bitfinex","ETHUSD",1756950999767,0.6748,4470.9,4470.6,3.744]
["bitfinex","ETHUSD",1756950999972,0.2882,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951000374,0.963,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951000570,0.963,4470.7,4470.5,1.221]
["bitfinex","ETHUSD",1756951000774,0.6042,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951001368,1.075,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951002383,1.075,4470.7,4470.5,1.221]
["bitfinex","ETHUSD",1756951002590,0.4002,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951002893,2.63698618,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951003076,3.31178618,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951004086,1.075,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951004465,3.31178618,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951004666,1.075,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951007489,0.871,4470.7,4470.6,3.744]
["bitfinex","ETHUSD",1756951008691,0.002,4471.1,4470.6,4.9759]
["bitfinex","ETHUSD",1756951008989,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756951009216,0.002,4471.1,4471.0,5.98163609]
["bitfinex","ETHUSD",1756951009394,0.002,4471.1,4471.0,7.65975148]
["bitfinex","ETHUSD",1756951012699,0.002,4471.1,4471.0,8.12885148]
["bitfinex","ETHUSD",1756951014905,0.002,4471.1,4471.0,7.65975148]
["bitfinex","ETHUSD",1756951015202,0.002,4471.1,4471.0,8.12885148]
["bitfinex","ETHUSD",1756951015399,0.002,4471.1,4471.0,7.65975148]
["bitfinex","ETHUSD",1756951017299,0.002,4471.1,4471.0,8.12885148]
["bitfinex","ETHUSD",1756951018604,0.002,4471.1,4471.0,8.24085148]
["bitfinex","ETHUSD",1756951020678,0.002,4471.1,4471.0,1.79011539]
["bitfinex","ETHUSD",1756951020877,0.002,4471.1,4471.0,7.00795148]
["bitfinex","ETHUSD",1756951021090,0.002,4471.1,4471.0,6.09263609]
["bitfinex","ETHUSD",1756951022307,0.002,4471.1,4471.0,2.34863609]
["bitfinex","ETHUSD",1756951022498,0.002,4471.1,4471.0,6.09263609]
["bitfinex","ETHUSD",1756951024510,0.002,4471.1,4471.0,6.38583609]
["bitfinex","ETHUSD",1756951025886,0.002,4471.1,4471.0,6.85463609]
["bitfinex","ETHUSD",1756951026287,0.002,4471.1,4471.0,7.81222331]
["bitfinex","ETHUSD",1756951027114,0.002,4471.1,4471.0,7.34342331]
["bitfinex","ETHUSD",1756951027896,0.101,4471.1,4471.0,7.05022331]
["bitfinex","ETHUSD",1756951028312,0.002,4471.1,4471.0,7.05022331]
["bitfinex","ETHUSD",1756951030414,0.002,4471.1,4471.0,7.81222331]
["bitfinex","ETHUSD",1756951034105,0.002,4471.1,4471.0,9.06242331]
["bitfinex","ETHUSD",1756951036124,0.002,4471.1,4471.0,9.53122331]
["bitfinex","ETHUSD",1756951038149,0.002,4471.1,4471.0,9.90372331]
["bitfinex","ETHUSD",1756951038300,0.002,4471.1,4471.0,10.01572331]
["bitfinex","ETHUSD",1756951040838,0.002,4471.1,4471.0,13.80772331]
["bitfinex","ETHUSD",1756951041039,1e-08,4471.5,4471.4,0.792]
["bitfinex","ETHUSD",1756951041215,1e-08,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756951041404,1e-08,4471.8,4471.7,10.08684882]
["bitfinex","ETHUSD",1756951041609,1e-08,4471.8,4471.7,10.06448597]
["bitfinex","ETHUSD",1756951041809,1e-08,4471.8,4471.7,11.01778597]
["bitfinex","ETHUSD",1756951042116,1e-08,4471.8,4471.7,13.18828066]
["bitfinex","ETHUSD",1756951046449,1e-08,4471.8,4471.7,18.98828066]
["bitfinex","ETHUSD",1756951047148,1e-08,4471.8,4471.7,18.50378066]
["bitfinex","ETHUSD",1756951047914,0.00200001,4471.8,4471.7,18.50378066]
["bitfinex","ETHUSD",1756951048959,0.10100001,4471.8,4471.7,10.20678066]
["bitfinex","ETHUSD",1756951049113,0.57630001,4471.8,4471.7,5.97928597]
["bitfinex","ETHUSD",1756951049443,0.96760001,4471.8,4471.7,5.97928597]
["bitfinex","ETHUSD",1756951050040,0.57630001,4471.8,4471.7,5.97928597]
["bitfinex","ETHUSD",1756951050949,0.57630001,4471.8,4471.7,6.09128597]
["bitfinex","ETHUSD",1756951051262,0.57630001,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756951051458,0.57630001,4471.8,4471.7,6.09128597]
["bitfinex","ETHUSD",1756951053741,0.96760001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756951053958,1.07960001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951054144,1.75188474,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951054346,1.75188474,4471.8,4471.0,1.719]
["bitfinex","ETHUSD",1756951054547,1.27658474,4471.8,4471.3,2.23643872]
["bitfinex","ETHUSD",1756951054745,0.8477,4471.7,4471.4,3.742]
["bitfinex","ETHUSD",1756951054945,0.1019,4471.5,4471.4,3.742]
["bitfinex","ETHUSD",1756951055153,0.9467,4471.5,4471.4,3.742]
["bitfinex","ETHUSD",1756951056130,0.5583,4471.5,4471.4,3.742]
["bitfinex","ETHUSD",1756951058634,0.5583,4471.5,4471.4,5.97843601]
["bitfinex","ETHUSD",1756951058966,0.5583,4471.5,4471.4,3.742]
["bitfinex","ETHUSD",1756951061972,0.5583,4471.5,4471.4,5.97843601]
["bitfinex","ETHUSD",1756951062273,0.4564,4471.5,4471.4,5.97843601]
["bitfinex","ETHUSD",1756951062568,0.5554,4471.5,4471.4,5.97843601]
["bitfinex","ETHUSD",1756951064977,0.00200001,4471.8,4471.4,6.72713601]
["bitfinex","ETHUSD",1756951065173,0.67425159,4471.8,4471.4,6.72713601]
["bitfinex","ETHUSD",1756951065342,1.13065159,4471.8,4471.5,0.2242]
["bitfinex","ETHUSD",1756951065542,1.13065159,4471.8,4471.6,5.97931544]
["bitfinex","ETHUSD",1756951067148,1.13065159,4471.8,4471.6,3.743]
["bitfinex","ETHUSD",1756951067353,0.5554,4471.7,4471.6,3.743]
["bitfinex","ETHUSD",1756951067948,0.5554,4471.7,4471.6,5.97933598]
["bitfinex","ETHUSD",1756951068479,0.5554,4471.7,4471.6,3.743]
["bitfinex","ETHUSD",1756951068682,0.5554,4471.7,4471.6,5.97933598]
["bitfinex","ETHUSD",1756951069181,0.67425159,4471.8,4471.6,5.97933598]
["bitfinex","ETHUSD",1756951069378,0.67425159,4471.8,4471.6,3.743]
["bitfinex","ETHUSD",1756951069580,1.13065159,4471.8,4471.6,5.97933359]
["bitfinex","ETHUSD",1756951071151,1.13065159,4471.8,4471.6,3.743]
["bitfinex","ETHUSD",1756951071978,0.67425159,4471.8,4471.6,3.743]
["bitfinex","ETHUSD",1756951072361,0.67425159,4471.8,4471.6,5.9793161]
["bitfinex","ETHUSD",1756951072983,0.67425159,4471.8,4471.6,3.743]
["bitfinex","ETHUSD",1756951073282,0.5554,4471.7,4471.6,3.743]
["bitfinex","ETHUSD",1756951073450,0.5554,4471.7,4471.6,5.462]
["bitfinex","ETHUSD",1756951074079,0.67425159,4471.8,4471.6,5.462]
["bitfinex","ETHUSD",1756951074286,0.67425159,4471.8,4471.6,7.69832123]
["bitfinex","ETHUSD",1756951074482,0.67425159,4471.8,4471.7,2.54578597]
["bitfinex","ETHUSD",1756951074886,0.00200001,4471.8,4471.7,2.98498597]
["bitfinex","ETHUSD",1756951075194,0.00200001,4471.8,4471.7,2.56814882]
["bitfinex","ETHUSD",1756951075399,0.00200001,4471.8,4471.7,9.6502685]
["bitfinex","ETHUSD",1756951075555,0.00200001,4471.8,4471.7,9.62790565]
["bitfinex","ETHUSD",1756951076882,0.00200001,4471.8,4471.7,9.6625711]
["bitfinex","ETHUSD",1756951077182,0.00200001,4471.8,4471.7,3.855]
["bitfinex","ETHUSD",1756951077380,0.75900001,4471.8,4471.7,6.09128597]
["bitfinex","ETHUSD",1756951077582,0.75900001,4471.8,4471.7,3.855]
["bitfinex","ETHUSD",1756951078587,0.75900001,4471.8,4471.7,6.09128597]
["bitfinex","ETHUSD",1756951078784,0.30260001,4471.8,4471.7,6.09128597]
["bitfinex","ETHUSD",1756951079086,0.00200001,4471.8,4471.7,6.09128597]
["bitfinex","ETHUSD",1756951079788,0.00200001,4471.8,4471.7,6.09028597]
["bitfinex","ETHUSD",1756951080590,0.00200001,4471.8,4471.7,6.86128597]
["bitfinex","ETHUSD",1756951080794,0.00200001,4471.8,4471.7,7.94295197]
["bitfinex","ETHUSD",1756951081994,0.00200001,4471.8,4471.7,5.237166]
["bitfinex","ETHUSD",1756951082193,0.00200001,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756951082364,0.00200001,4471.8,4471.7,6.09028597]
["bitfinex","ETHUSD",1756951083608,0.00200001,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756951084593,0.00200001,4471.8,4471.7,6.09028597]
["bitfinex","ETHUSD",1756951085979,0.55900001,4471.8,4471.7,6.09028597]
["bitfinex","ETHUSD",1756951086292,0.55900001,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756951086505,0.55900001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951086506,0.95030001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951088305,0.55900001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951096188,0.00200001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951098990,0.46000001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951100292,0.55900001,4471.8,4471.7,3.742]
["bitfinex","ETHUSD",1756951101819,0.55900001,4471.8,4471.6,1.72]
["bitfinex","ETHUSD",1756951101820,5.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951102012,5.83128211,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951102311,6.77958211,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951107742,4.15489614,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951107921,3.59499614,4471.7,4471.6,0.3025]
["bitfinex","ETHUSD",1756951108115,3.112,4471.7,4471.6,0.772]
["bitfinex","ETHUSD",1756951108432,5.44728597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951108632,5.90528597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951111450,5.91068597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756951111946,0.112,4471.7,4471.6,1.2694]
["bitfinex","ETHUSD",1756951112131,0.112,4471.7,4471.6,1.77064]
["bitfinex","ETHUSD",1756951112949,0.112,4471.7,4471.6,1.2694]
["bitfinex","ETHUSD",1756951113942,0.112,4471.7,4471.6,3.50573598]
["bitfinex","ETHUSD",1756951115223,0.112,4471.7,4471.6,1.2694]
["bitfinex","ETHUSD",1756951116040,0.112,4471.7,4471.6,3.50573598]
["bitfinex","ETHUSD",1756951118459,0.112,4471.7,4471.6,1.2694]
["bitfinex","ETHUSD",1756951118654,0.112,4471.7,4471.6,3.50573598]
["bitfinex","ETHUSD",1756951118819,0.112,4471.7,4471.6,4.4542578]
["bitfinex","ETHUSD",1756951119019,0.112,4471.7,4471.6,6.1732578]
["bitfinex","ETHUSD",1756951119466,0.00200001,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756951119750,0.00200001,4471.8,4471.7,6.93288597]
["bitfinex","ETHUSD",1756951119950,0.00200001,4471.8,4471.7,8.47194035]
["bitfinex","ETHUSD",1756951123225,0.00200001,4471.8,4471.7,11.47194035]
["bitfinex","ETHUSD",1756951123621,0.00200001,4471.8,4471.7,17.27194035]
["bitfinex","ETHUSD",1756951124046,1e-08,4471.9,4471.8,6.02823596]
["bitfinex","ETHUSD",1756951124253,1e-08,4471.9,4471.8,6.98383596]
["bitfinex","ETHUSD",1756951124430,1e-08,4471.9,4471.8,9.3812011]
["bitfinex","ETHUSD",1756951124637,1e-08,4471.9,4471.8,15.1812011]
["bitfinex","ETHUSD",1756951134176,1e-08,4471.9,4471.8,15.1822011]
["bitfinex","ETHUSD",1756951140984,1e-08,4471.9,4471.8,15.2942011]
["bitfinex","ETHUSD",1756951146101,1e-08,4471.9,4471.8,15.5184011]
["bitfinex","ETHUSD",1756951149086,1e-08,4472.3,4472.2,3.02803595]
["bitfinex","ETHUSD",1756951149392,1e-08,4472.3,4472.2,16.09881049]
["bitfinex","ETHUSD",1756951149609,1e-08,4472.3,4472.2,16.36155014]
["bitfinex","ETHUSD",1756951149812,1e-08,4472.3,4472.2,22.58925014]
["bitfinex","ETHUSD",1756951153590,1e-08,4472.3,4472.2,22.67883792]
["bitfinex","ETHUSD",1756951158021,1e-08,4472.3,4472.2,21.96603792]
["bitfinex","ETHUSD",1756951158225,0.45730001,4472.3,4472.2,21.96503792]
["bitfinex","ETHUSD",1756951158730,0.45730001,4472.3,4472.2,21.87545014]
["bitfinex","ETHUSD",1756951160129,1e-08,4472.3,4472.2,21.87545014]
["bitfinex","ETHUSD",1756951165914,1e-08,4472.3,4472.2,23.59345014]
["bitfinex","ETHUSD",1756951167033,1e-08,4472.3,4472.2,23.87855014]
["bitfinex","ETHUSD",1756951167227,1e-08,4472.3,4472.2,24.30625014]
["bitfinex","ETHUSD",1756951169847,1e-08,4472.3,4472.2,23.87855014]
["bitfinex","ETHUSD",1756951170522,0.78170001,4472.3,4472.2,23.59245014]
["bitfinex","ETHUSD",1756951171445,0.48850001,4472.3,4472.2,23.59245014]
["bitfinex","ETHUSD",1756951171606,1e-08,4472.3,4472.2,23.59245014]
["bitfinex","ETHUSD",1756951171811,1e-08,4472.3,4472.2,24.34705014]
["bitfinex","ETHUSD",1756951175141,1e-08,4472.3,4472.2,24.82605014]
["bitfinex","ETHUSD",1756951175734,0.002,4472.6,4472.5,3.02788596]
["bitfinex","ETHUSD",1756951175942,1e-08,4472.8,4472.7,6.02778599]
["bitfinex","ETHUSD",1756951176246,1e-08,4472.8,4472.7,10.06808599]
["bitfinex","ETHUSD",1756951176542,1e-08,4472.8,4472.7,16.80788599]
["bitfinex","ETHUSD",1756951176749,1e-08,4472.8,4472.7,16.91988599]
["bitfinex","ETHUSD",1756951177046,1e-08,4472.8,4472.7,17.39888599]
["bitfinex","ETHUSD",1756951177241,1e-08,4472.8,4472.7,19.66679396]
["bitfinex","ETHUSD",1756951180452,0.025,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756951180751,0.025,4473.8,4473.7,8.48128622]
["bitfinex","ETHUSD",1756951180958,0.124,4473.8,4473.7,8.59328622]
["bitfinex","ETHUSD",1756951181252,0.6125,4473.8,4473.7,14.39328622]
["bitfinex","ETHUSD",1756951182860,1.0038,4473.8,4473.7,13.60128622]
["bitfinex","ETHUSD",1756951183639,1.0038,4473.8,4473.7,9.86528622]
["bitfinex","ETHUSD",1756951183936,1.0038,4473.8,4473.7,13.60128622]
["bitfinex","ETHUSD",1756951185932,0.6125,4473.8,4473.7,13.60128622]
["bitfinex","ETHUSD",1756951187145,0.025,4473.8,4473.7,13.90458622]
["bitfinex","ETHUSD",1756951187342,0.025,4473.8,4473.7,15.51858061]
["bitfinex","ETHUSD",1756951187666,0.025,4473.8,4473.7,15.21528061]
["bitfinex","ETHUSD",1756951188057,0.025,4473.8,4473.7,16.76188061]
["bitfinex","ETHUSD",1756951188879,0.4885,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756951189079,0.4885,4474.5,4474.4,5.96993652]
["bitfinex","ETHUSD",1756951189237,0.5875,4474.5,4474.4,6.08193652]
["bitfinex","ETHUSD",1756951189438,0.5875,4474.5,4474.4,11.88193652]
["bitfinex","ETHUSD",1756951190837,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756951191039,0.002,4474.7,4474.6,7.68783663]
["bitfinex","ETHUSD",1756951191239,0.101,4474.7,4474.6,7.68783663]
["bitfinex","ETHUSD",1756951191649,0.002,4474.7,4474.6,7.68783663]
["bitfinex","ETHUSD",1756951191870,0.002,4474.7,4474.6,10.02591395]
["bitfinex","ETHUSD",1756951192472,0.002,4474.7,4474.6,9.57461395]
["bitfinex","ETHUSD",1756951192768,0.002,4474.7,4474.6,10.02591395]
["bitfinex","ETHUSD",1756951192968,0.002,4474.7,4474.6,9.27131395]
["bitfinex","ETHUSD",1756951193352,0.002,4474.7,4474.6,9.44063815]
["bitfinex","ETHUSD",1756951193554,0.5895,4474.7,4474.6,9.44063815]
["bitfinex","ETHUSD",1756951194056,0.4905,4474.7,4474.6,9.44063815]
["bitfinex","ETHUSD",1756951194251,0.5895,4474.7,4474.6,9.44063815]
["bitfinex","ETHUSD",1756951194654,0.4905,4474.7,4474.6,15.24063815]
["bitfinex","ETHUSD",1756951195543,0.5895,4474.7,4474.6,15.07131395]
["bitfinex","ETHUSD",1756951195771,0.5895,4474.7,4474.6,13.48783663]
["bitfinex","ETHUSD",1756951198258,0.002,4474.7,4474.6,13.48783663]
["bitfinex","ETHUSD",1756951198658,0.7837,4474.7,4474.6,13.48783663]
["bitfinex","ETHUSD",1756951198859,0.9828,4474.7,4474.6,7.518]
["bitfinex","ETHUSD",1756951199058,0.9828,4474.7,4474.6,13.48783663]
["bitfinex","ETHUSD",1756951199260,0.9828,4474.7,4474.6,7.68783663]
["bitfinex","ETHUSD",1756951199669,0.002,4474.7,4474.6,7.68783663]
["bitfinex","ETHUSD",1756951201977,0.5698,4474.7,4474.6,7.68783663]
["bitfinex","ETHUSD",1756951202160,0.5698,4474.7,4474.6,5.452]
["bitfinex","ETHUSD",1756951202472,0.5698,4474.7,4474.6,7.68683663]
["bitfinex","ETHUSD",1756951205761,0.002,4474.7,4474.6,8.46343663]
["bitfinex","ETHUSD",1756951206003,0.002,4474.7,4474.6,10.56624993]
["bitfinex","ETHUSD",1756951210008,0.002,4474.7,4474.6,16.36624993]
["bitfinex","ETHUSD",1756951210375,0.002,4474.7,4474.6,15.89424993]
["bitfinex","ETHUSD",1756951210567,0.002,4474.7,4474.6,15.58964993]
["bitfinex","ETHUSD",1756951210772,0.002,4474.7,4474.6,9.75283663]
["bitfinex","ETHUSD",1756951210773,0.101,4474.7,4474.6,9.75283663]
["bitfinex","ETHUSD",1756951210982,0.5698,4474.7,4474.6,3.95283663]
["bitfinex","ETHUSD",1756951211185,0.5698,4474.7,4474.6,7.68683663]
["bitfinex","ETHUSD",1756951211382,0.5698,4474.7,4474.6,3.95283663]
["bitfinex","ETHUSD",1756951211706,0.5698,4474.7,4474.6,7.68683663]
["bitfinex","ETHUSD",1756951213618,0.002,4474.7,4474.6,7.68683663]
["bitfinex","ETHUSD",1756951214121,0.002,4474.7,4474.6,10.04681103]
["bitfinex","ETHUSD",1756951214911,0.002,4474.7,4474.6,9.27021103]
["bitfinex","ETHUSD",1756951216017,0.002,4474.7,4474.6,9.57481103]
["bitfinex","ETHUSD",1756951216212,0.002,4474.7,4474.6,10.04681103]
["bitfinex","ETHUSD",1756951217388,0.002,4474.7,4474.6,15.84681103]
["bitfinex","ETHUSD",1756951217589,0.002,4474.7,4474.6,14.26343663]
["bitfinex","ETHUSD",1756951219587,0.002,4474.7,4474.6,9.75283663]
["bitfinex","ETHUSD",1756951219788,0.002,4474.7,4474.6,13.48683663]
["bitfinex","ETHUSD",1756951220031,0.002,4474.7,4474.6,14.26343663]
["bitfinex","ETHUSD",1756951223731,0.002,4474.7,4474.6,9.75283663]
["bitfinex","ETHUSD",1756951223732,0.7692,4474.7,4474.6,9.75283663]
["bitfinex","ETHUSD",1756951223932,0.7692,4474.7,4474.6,13.48683663]
["bitfinex","ETHUSD",1756951224416,0.7692,4474.7,4474.6,7.68683663]
["bitfinex","ETHUSD",1756951226315,0.7692,4474.7,4474.6,1.718]
["bitfinex","ETHUSD",1756951226516,0.9631,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951227505,0.7692,4474.7,4474.6,7.68583663]
["bitfinex","ETHUSD",1756951227931,0.7692,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951228520,0.9631,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951228721,0.95974778,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951229120,0.76584778,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951229445,0.76584778,4474.7,4474.6,7.68583663]
["bitfinex","ETHUSD",1756951230236,0.76584778,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951231537,0.76584778,4474.7,4474.6,1.718]
["bitfinex","ETHUSD",1756951231739,3.30653446,4474.7,4474.6,5.451]
["bitfinex","ETHUSD",1756951232044,0.025,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756951232253,0.025,4474.8,4474.7,2.68378668]
["bitfinex","ETHUSD",1756951232430,0.69683908,4474.8,4474.7,2.98898668]
["bitfinex","ETHUSD",1756951232629,0.025,4474.8,4474.7,2.98898668]
["bitfinex","ETHUSD",1756951233016,0.025,4474.8,4474.7,3.10098668]
["bitfinex","ETHUSD",1756951233223,0.025,4474.8,4474.7,4.63527301]
["bitfinex","ETHUSD",1756951235554,0.025,4474.8,4474.7,10.43527301]
["bitfinex","ETHUSD",1756951238324,0.025,4474.8,4474.7,14.22727301]
["bitfinex","ETHUSD",1756951238522,23.0,4475.0,4474.9,3.0266868]
["bitfinex","ETHUSD",1756951238779,23.0,4475.0,4474.9,10.9694868]
["bitfinex","ETHUSD",1756951238780,1e-08,4475.0,4474.9,10.9694868]
["bitfinex","ETHUSD",1756951238979,1e-08,4475.0,4474.9,13.46129477]
["bitfinex","ETHUSD",1756951239123,1e-08,4475.0,4474.9,19.26129477]
["bitfinex","ETHUSD",1756951239461,1e-08,4475.0,4474.9,19.37329477]
["bitfinex","ETHUSD",1756951240048,1e-08,4475.0,4474.9,19.46281557]
["bitfinex","ETHUSD",1756951240426,1e-08,4475.0,4474.9,19.23891557]
["bitfinex","ETHUSD",1756951242663,1e-08,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1756951242840,1e-08,4475.3,4475.2,17.62213106]
["bitfinex","ETHUSD",1756951243041,1e-08,4475.3,4475.2,17.59978569]
["bitfinex","ETHUSD",1756951243254,1e-08,4475.3,4475.2,17.68930269]
["bitfinex","ETHUSD",1756951243457,1e-08,4475.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1756951243636,1e-08,4475.8,4475.7,21.69305948]
["bitfinex","ETHUSD",1756951243961,1e-08,4475.8,4475.7,25.28276745]
["bitfinex","ETHUSD",1756951244841,1e-08,4475.8,4475.7,25.78176745]
["bitfinex","ETHUSD",1756951245044,1e-08,4475.8,4475.7,19.36219534]
["bitfinex","ETHUSD",1756951245247,1e-08,4475.8,4475.7,18.86319534]
["bitfinex","ETHUSD",1756951245540,1e-08,4475.8,4475.7,19.65519534]
["bitfinex","ETHUSD",1756951246164,1e-08,4475.8,4475.7,9.86328737]
["bitfinex","ETHUSD",1756951246165,0.59800001,4475.8,4475.7,9.86328737]
["bitfinex","ETHUSD",1756951246356,0.59800001,4475.8,4475.7,13.59728737]
["bitfinex","ETHUSD",1756951246545,0.59800001,4475.8,4475.7,16.59728737]
["bitfinex","ETHUSD",1756951248347,1e-08,4475.8,4475.7,16.59728737]
["bitfinex","ETHUSD",1756951248570,1e-08,4475.8,4475.7,18.52535217]
["bitfinex","ETHUSD",1756951249072,0.09900001,4475.8,4475.7,18.52535217]
["bitfinex","ETHUSD",1756951250863,1e-08,4475.8,4475.7,18.52535217]
["bitfinex","ETHUSD",1756951252269,1e-08,4475.8,4475.7,18.83055217]
["bitfinex","ETHUSD",1756951252446,1e-08,4475.8,4475.7,19.62255217]
["bitfinex","ETHUSD",1756951252648,1e-08,4475.8,4475.7,20.07155217]
["bitfinex","ETHUSD",1756951253273,1e-08,4475.8,4475.7,19.31735217]
["bitfinex","ETHUSD",1756951253672,0.59800001,4475.8,4475.7,14.79135217]
["bitfinex","ETHUSD",1756951253873,0.59800001,4475.8,4475.7,18.52435217]
["bitfinex","ETHUSD",1756951254079,0.98800001,4475.8,4475.7,13.59728737]
["bitfinex","ETHUSD",1756951254262,0.59800001,4475.8,4475.7,13.59728737]
["bitfinex","ETHUSD",1756951254444,0.59800001,4475.8,4475.7,7.79728737]
["bitfinex","ETHUSD",1756951255783,0.59800001,4475.8,4475.7,1.829]
["bitfinex","ETHUSD",1756951255978,0.48900001,4475.8,4475.7,5.563]
["bitfinex","ETHUSD",1756951256274,3.22223746,4475.8,4475.7,1.829]
["bitfinex","ETHUSD",1756951256456,3.33423746,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951256651,3.33423746,4475.8,4475.7,5.452]
["bitfinex","ETHUSD",1756951257774,7.75200957,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951257980,7.75200957,4475.8,4475.7,5.453]
["bitfinex","ETHUSD",1756951258750,5.51777212,4475.8,4475.7,5.453]
["bitfinex","ETHUSD",1756951259071,7.75200957,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951259275,5.51777212,4475.8,4475.7,5.452]
["bitfinex","ETHUSD",1756951259475,7.75200957,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951259658,7.75200957,4475.8,4475.7,5.452]
["bitfinex","ETHUSD",1756951260353,7.75400957,4475.8,4475.7,5.452]
["bitfinex","ETHUSD",1756951261282,7.75400957,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951261459,7.75400957,4475.8,4475.7,5.452]
["bitfinex","ETHUSD",1756951263682,8.63808351,4475.8,4475.7,5.452]
["bitfinex","ETHUSD",1756951264680,9.30980375,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951264880,9.30980375,4475.8,4475.7,5.451]
["bitfinex","ETHUSD",1756951265380,12.30980375,4475.8,4475.7,1.717]
["bitfinex","ETHUSD",1756951265558,12.30980375,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1756951265559,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756951265765,7.65386815,4475.4,4475.3,3.735]
["bitfinex","ETHUSD",1756951265974,8.58828319,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756951266153,8.58828319,4475.4,4474.6,0.001]
["bitfinex","ETHUSD",1756951266154,17.21688313,4475.4,4474.6,0.001]
["bitfinex","ETHUSD",1756951266354,17.21688313,4475.4,4473.7,0.001]
["bitfinex","ETHUSD",1756951266356,8.30184605,4474.7,4473.7,0.001]
["bitfinex","ETHUSD",1756951266553,8.30184605,4474.7,4474.0,3.096]
["bitfinex","ETHUSD",1756951266554,10.64888248,4474.2,4474.0,3.096]
["bitfinex","ETHUSD",1756951266789,10.75368248,4474.2,4474.0,3.096]
["bitfinex","ETHUSD",1756951267089,11.58898248,4474.2,4474.0,3.096]
["bitfinex","ETHUSD",1756951267786,11.20468248,4474.2,4474.0,3.096]
["bitfinex","ETHUSD",1756951269191,11.58898248,4474.2,4474.0,3.096]
["bitfinex","ETHUSD",1756951269692,11.58898248,4474.2,4473.8,3.765]
["bitfinex","ETHUSD",1756951271990,11.20468248,4474.2,4473.8,3.765]
["bitfinex","ETHUSD",1756951275428,16.83328242,4474.2,4473.8,0.026]
["bitfinex","ETHUSD",1756951275710,3.0,4474.1,4473.8,0.026]
["bitfinex","ETHUSD",1756951275923,5.3471863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756951276114,5.4547863,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756951276278,11.08338624,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756951276477,11.91588624,4473.9,4473.8,0.026]
["bitfinex","ETHUSD",1756951276679,6.02723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1756951276912,2.23543613,4473.4,4473.3,3.744]
["bitfinex","ETHUSD",1756951277214,11.59496714,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756951277425,11.58938218,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756951282002,12.38138218,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756951282192,2.23563603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951282398,16.27808202,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951282637,17.02188202,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951283330,10.64948208,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951283702,10.739109,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951283920,11.031009,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951284099,11.482009,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951284909,11.031009,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951285127,10.739109,4473.0,4472.9,0.3108]
["bitfinex","ETHUSD",1756951285290,10.739109,4473.0,4472.9,0.7673]
["bitfinex","ETHUSD",1756951285701,10.838109,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951286037,11.289109,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951288805,16.91770894,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1756951289145,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951289431,11.92158012,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951289631,12.86348012,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951289933,13.53582361,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951290311,13.33772361,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951293253,12.54572361,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951293906,13.53582361,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951294327,19.16442355,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951294741,18.96632355,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951296247,18.22252355,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951296826,18.51442355,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951297245,18.97362355,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951298048,16.75818006,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951298540,16.84781541,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951298952,11.21921547,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951300537,16.84781541,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951302009,11.45633401,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951308542,5.82773407,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951309056,3.59184811,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951309256,3.59184811,4472.5,4472.4,1.2825]
["bitfinex","ETHUSD",1756951311323,5.82773407,4472.5,4472.4,1.2825]
["bitfinex","ETHUSD",1756951311528,3.59184811,4472.5,4472.4,1.2825]
["bitfinex","ETHUSD",1756951312724,5.82773407,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951313428,3.59184811,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951314153,5.82773407,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951314353,3.59184811,4472.5,4472.4,0.7833]
["bitfinex","ETHUSD",1756951315428,3.59184811,4472.5,4472.4,1.2825]
["bitfinex","ETHUSD",1756951315429,0.112,4472.5,4472.4,1.2825]
["bitfinex","ETHUSD",1756951315626,0.002,4472.8,4472.4,1.78495]
["bitfinex","ETHUSD",1756951315862,0.114,4472.8,4472.5,0.9666]
["bitfinex","ETHUSD",1756951316323,0.114,4472.8,4472.7,0.3149]
["bitfinex","ETHUSD",1756951316724,0.114,4472.8,4472.7,0.7823]
["bitfinex","ETHUSD",1756951317929,2.349736,4472.8,4472.7,0.7823]
["bitfinex","ETHUSD",1756951318557,2.349736,4472.8,4472.7,0.3149]
["bitfinex","ETHUSD",1756951319165,2.349736,4472.8,4472.7,0.7823]
["bitfinex","ETHUSD",1756951320059,0.114,4472.8,4472.7,0.7823]
["bitfinex","ETHUSD",1756951320654,2.349736,4472.8,4472.7,0.7823]
["bitfinex","ETHUSD",1756951321443,2.349736,4472.8,4472.7,0.3149]
["bitfinex","ETHUSD",1756951322158,2.23583597,4472.6,4472.5,3.738]
["bitfinex","ETHUSD",1756951322328,2.71193597,4472.6,4472.5,3.738]
["bitfinex","ETHUSD",1756951323032,2.82393597,4472.6,4472.5,3.738]
["bitfinex","ETHUSD",1756951323233,2.34783597,4472.6,4472.5,3.738]
["bitfinex","ETHUSD",1756951323435,2.34783597,4472.6,4472.5,4.03]
["bitfinex","ETHUSD",1756951323633,2.34783597,4472.6,4472.5,4.4905]
["bitfinex","ETHUSD",1756951325535,7.97643591,4472.6,4472.5,4.4905]
["bitfinex","ETHUSD",1756951326568,7.97643591,4472.6,4472.5,3.738]
["bitfinex","ETHUSD",1756951326866,7.97643591,4472.6,4472.5,4.4905]
["bitfinex","ETHUSD",1756951327377,7.97643591,4472.6,4472.5,3.738]
["bitfinex","ETHUSD",1756951328178,7.97643591,4472.6,4472.4,0.001]
["bitfinex","ETHUSD",1756951328179,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951328338,10.62375213,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951328562,9.65947451,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951330366,10.23457451,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951330566,9.65947451,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951331499,5.62859994,4472.5,4472.4,4.4905]
["bitfinex","ETHUSD",1756951331704,5.62859994,4472.5,4472.4,4.9747]
["bitfinex","ETHUSD",1756951336807,5.62859994,4472.5,4472.4,6.2095]
["bitfinex","ETHUSD",1756951337206,5.62859994,4472.5,4472.4,5.457]
["bitfinex","ETHUSD",1756951337707,5.62859994,4472.5,4472.4,6.2095]
["bitfinex","ETHUSD",1756951338014,5.62859994,4472.5,4472.4,6.8057]
["bitfinex","ETHUSD",1756951338177,5.62859994,4472.5,4472.4,9.43402659]
["bitfinex","ETHUSD",1756951339206,5.62859994,4472.5,4472.4,7.19809063]
["bitfinex","ETHUSD",1756951340310,5.62859994,4472.5,4472.4,6.8057]
["bitfinex","ETHUSD",1756951340608,5.62859994,4472.5,4472.4,6.3215]
["bitfinex","ETHUSD",1756951340986,8.4395859,4472.5,4472.4,1.832]
["bitfinex","ETHUSD",1756951341508,11.9415859,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951341715,12.42445014,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951342016,11.3258502,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756951347515,11.3258502,4472.5,4471.8,0.026]
["bitfinex","ETHUSD",1756951347516,3.02813595,4472.0,4471.8,0.026]
["bitfinex","ETHUSD",1756951347714,3.02813595,4472.0,4470.9,0.001]
["bitfinex","ETHUSD",1756951347715,6.02823596,4471.8,4470.9,0.001]
["bitfinex","ETHUSD",1756951348022,10.4660002,4471.8,4470.9,0.001]
["bitfinex","ETHUSD",1756951348323,10.9421002,4471.8,4470.9,0.001]
["bitfinex","ETHUSD",1756951348488,11.03176609,4471.8,4470.9,0.4615]
["bitfinex","ETHUSD",1756951348889,11.41886609,4471.8,4470.9,0.4615]
["bitfinex","ETHUSD",1756951349091,11.03176609,4471.8,4470.9,0.4615]
["bitfinex","ETHUSD",1756951352807,16.66036603,4471.8,4470.9,0.4615]
["bitfinex","ETHUSD",1756951353007,16.66036603,4471.8,4471.2,0.4455]
["bitfinex","ETHUSD",1756951354306,16.66036603,4471.8,4470.9,0.001]
["bitfinex","ETHUSD",1756951355015,16.66036603,4471.8,4471.0,0.4455]
["bitfinex","ETHUSD",1756951355216,17.04746603,4471.8,4471.0,0.4455]
["bitfinex","ETHUSD",1756951355412,17.04746603,4471.8,4470.9,0.001]
["bitfinex","ETHUSD",1756951355814,21.47105458,4471.8,4470.9,0.001]
["bitfinex","ETHUSD",1756951360140,6.02853605,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1756951360307,19.81872454,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1756951360630,20.53072454,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1756951366146,21.01165366,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1756951366530,15.38405372,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1756951368744,15.27925372,4471.2,4470.9,0.001]
["bitfinex","ETHUSD",1756951369247,5.82946517,4471.2,4471.1,1.2336]
["bitfinex","ETHUSD",1756951369450,5.71746517,4471.2,4471.1,1.2336]
["bitfinex","ETHUSD",1756951369761,2.23653605,4471.2,4471.1,1.2336]
["bitfinex","ETHUSD",1756951370449,2.32616576,4471.3,4471.1,1.2336]
["bitfinex","ETHUSD",1756951370747,0.08967474,4471.3,4471.2,0.9189]
["bitfinex","ETHUSD",1756951370949,2.32616077,4471.3,4471.2,1.2326]
["bitfinex","ETHUSD",1756951373251,0.08967474,4471.3,4471.2,1.2326]
["bitfinex","ETHUSD",1756951375037,0.002,4471.8,4471.3,2.23644251]
["bitfinex","ETHUSD",1756951375252,0.002,4471.8,4471.4,3.15533569]
["bitfinex","ETHUSD",1756951375253,0.67229979,4471.7,4471.4,3.15533569]
["bitfinex","ETHUSD",1756951375559,0.002,4471.8,4471.6,0.3137]
["bitfinex","ETHUSD",1756951375729,0.67429979,4471.8,4471.6,0.3137]
["bitfinex","ETHUSD",1756951375929,0.002,4471.8,4471.7,3.15518597]
["bitfinex","ETHUSD",1756951376134,0.002,4471.8,4471.7,4.41331265]
["bitfinex","ETHUSD",1756951379442,0.002,4471.8,4471.7,10.49427648]
["bitfinex","ETHUSD",1756951381251,0.002,4471.8,4471.7,1.3446]
["bitfinex","ETHUSD",1756951381456,0.002,4471.8,4471.7,4.4972]
["bitfinex","ETHUSD",1756951383248,0.002,4471.8,4471.7,4.9765]
["bitfinex","ETHUSD",1756951383450,0.002,4471.8,4471.7,7.21278597]
["bitfinex","ETHUSD",1756951383646,0.002,4471.8,4471.7,4.9765]
["bitfinex","ETHUSD",1756951383846,0.002,4471.8,4471.7,7.21278597]
["bitfinex","ETHUSD",1756951384162,0.002,4471.8,4471.7,4.9765]
["bitfinex","ETHUSD",1756951384363,0.002,4471.8,4471.7,7.21278597]
["bitfinex","ETHUSD",1756951384658,0.002,4471.8,4471.7,4.9765]
["bitfinex","ETHUSD",1756951385055,0.002,4471.8,4471.7,7.21278597]
["bitfinex","ETHUSD",1756951385755,0.002,4471.8,4471.7,4.9765]
["bitfinex","ETHUSD",1756951387152,0.002,4471.8,4471.7,4.4972]
["bitfinex","ETHUSD",1756951387463,0.002,4471.8,4471.7,3.738]
["bitfinex","ETHUSD",1756951387759,0.002,4471.8,4471.2,1.72]
["bitfinex","ETHUSD",1756951387760,2.82813596,4471.8,4471.2,1.72]
["bitfinex","ETHUSD",1756951387949,2.82813596,4471.8,4471.3,3.74]
["bitfinex","ETHUSD",1756951387950,0.4909,4471.7,4471.3,3.74]
["bitfinex","ETHUSD",1756951388136,5.409697,4471.8,4471.3,3.74]
["bitfinex","ETHUSD",1756951388137,0.2139,4471.4,4471.3,3.74]
["bitfinex","ETHUSD",1756951388342,2.94123601,4471.4,4471.3,3.74]
["bitfinex","ETHUSD",1756951388543,2.34843601,4471.4,4471.3,3.74]
["bitfinex","ETHUSD",1756951388762,0.112,4471.4,4471.3,3.74]
["bitfinex","ETHUSD",1756951389661,0.211,4471.4,4471.3,3.74]
["bitfinex","ETHUSD",1756951389874,0.7019,4471.4,4471.3,3.74]
["bitfinex","ETHUSD",1756951390081,0.7019,4471.4,4471.2,1.72]
["bitfinex","ETHUSD",1756951390082,2.23648603,4471.3,4471.2,1.72]
["bitfinex","ETHUSD",1756951390230,2.53808603,4471.3,4471.2,5.46]
["bitfinex","ETHUSD",1756951390538,3.02898603,4471.3,4471.2,5.46]
["bitfinex","ETHUSD",1756951394294,0.7925,4471.3,4471.2,5.46]
["bitfinex","ETHUSD",1756951394452,2.34844874,4471.4,4471.2,5.46]
["bitfinex","ETHUSD",1756951395168,2.23648603,4471.3,4471.2,5.46]
["bitfinex","ETHUSD",1756951395366,2.90885212,4471.3,4471.2,5.46]
["bitfinex","ETHUSD",1756951397238,3.70025212,4471.3,4471.2,5.46]
["bitfinex","ETHUSD",1756951397941,3.70025212,4471.3,4471.2,5.458]
["bitfinex","ETHUSD",1756951398150,2.90885212,4471.3,4471.2,5.458]
["bitfinex","ETHUSD",1756951398352,3.69915212,4471.3,4471.2,5.458]
["bitfinex","ETHUSD",1756951399772,6.69915212,4471.3,4471.2,5.458]
["bitfinex","ETHUSD",1756951400246,12.00784912,4471.3,4471.2,3.738]
["bitfinex","ETHUSD",1756951400449,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951400648,7.86972095,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951400969,8.65333599,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951401155,8.84593599,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951401339,11.84593599,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951401540,12.32789968,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951402153,13.11989968,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951404879,16.85789968,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951406087,16.66529968,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951407491,16.85789968,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756951407675,16.85789968,4471.2,4470.7,1e-08]
["bitfinex","ETHUSD",1756951407676,3.792,4470.9,4470.7,1e-08]
["bitfinex","ETHUSD",1756951407893,21.19058174,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756951408189,22.16689678,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756951408382,22.25658278,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756951408602,22.36858278,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756951410977,22.36858278,4470.8,4469.8,0.025]
["bitfinex","ETHUSD",1756951410978,2.23698633,4470.3,4469.8,0.025]
["bitfinex","ETHUSD",1756951411305,2.23698633,4470.3,4468.8,0.46980001]
["bitfinex","ETHUSD",1756951411306,2.23768712,4468.9,4468.8,0.46980001]
["bitfinex","ETHUSD",1756951411455,7.54638412,4468.9,4468.8,0.76640001]
["bitfinex","ETHUSD",1756951411654,7.65838412,4468.9,4468.8,0.76640001]
["bitfinex","ETHUSD",1756951415792,2.34968712,4468.9,4468.8,0.76640001]
["bitfinex","ETHUSD",1756951420995,2.34968712,4468.9,4468.8,0.76740001]
["bitfinex","ETHUSD",1756951421201,2.34968712,4468.9,4468.8,1.22520001]
["bitfinex","ETHUSD",1756951421701,2.34968712,4468.9,4468.8,0.76740001]
["bitfinex","ETHUSD",1756951426601,2.34968712,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951426806,2.35527208,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951428086,2.34968712,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951428281,0.112,4468.9,4468.8,0.29760001]
["bitfinex","ETHUSD",1756951428600,0.112,4468.9,4468.8,0.76740001]
["bitfinex","ETHUSD",1756951429307,0.112,4468.9,4468.8,1.22520001]
["bitfinex","ETHUSD",1756951433711,0.112,4468.9,4468.8,0.29760001]
["bitfinex","ETHUSD",1756951434012,11.42546908,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951434212,12.41458412,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951434416,16.63680129,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951439513,16.43410129,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951439811,16.63680129,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951441181,16.43410129,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951441707,16.63680129,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951441905,16.43410129,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951442213,6.57190429,4468.9,4468.8,0.00100001]
["bitfinex","ETHUSD",1756951442434,6.57190429,4468.9,4468.8,0.30310001]
["bitfinex","ETHUSD",1756951442435,2.83190429,4468.9,4468.8,0.30310001]
["bitfinex","ETHUSD",1756951442619,0.59421717,4468.9,4468.8,0.74120001]
["bitfinex","ETHUSD",1756951442819,0.112,4468.9,4468.8,1.20050001]
["bitfinex","ETHUSD",1756951442985,0.112,4468.9,4468.8,0.74120001]
["bitfinex","ETHUSD",1756951443187,2.34968712,4468.9,4468.8,0.74120001]
["bitfinex","ETHUSD",1756951443387,0.112,4468.9,4468.8,0.74120001]
["bitfinex","ETHUSD",1756951444786,0.112,4468.9,4468.8,1.20050001]
["bitfinex","ETHUSD",1756951445814,0.112,4468.9,4468.8,0.74120001]
["bitfinex","ETHUSD",1756951447106,0.112,4468.9,4468.8,1.20050001]
["bitfinex","ETHUSD",1756951447616,0.112,4468.9,4468.8,1.32055001]
["bitfinex","ETHUSD",1756951448619,3.0,4469.5,4468.8,1.32055001]
["bitfinex","ETHUSD",1756951448620,3.0,4469.5,4468.9,2.23764778]
["bitfinex","ETHUSD",1756951448828,0.112,4469.1,4469.0,0.8974]
["bitfinex","ETHUSD",1756951449034,0.112,4469.1,4468.9,2.23768099]
["bitfinex","ETHUSD",1756951449231,0.112,4469.1,4469.0,2.53973705]
["bitfinex","ETHUSD",1756951449526,0.112,4469.3,4469.0,7.44544768]
["bitfinex","ETHUSD",1756951449693,0.112,4469.3,4469.1,0.8974]
["bitfinex","ETHUSD",1756951450001,0.112,4469.3,4469.1,3.1349829]
["bitfinex","ETHUSD",1756951450198,0.112,4469.3,4469.2,1.1995]
["bitfinex","ETHUSD",1756951451197,0.7846465,4469.5,4469.2,1.1995]
["bitfinex","ETHUSD",1756951451397,0.112,4469.5,4469.3,0.4381]
["bitfinex","ETHUSD",1756951451598,0.112,4469.5,4469.4,0.7402]
["bitfinex","ETHUSD",1756951451794,0.112,4469.5,4469.4,0.3021]
["bitfinex","ETHUSD",1756951452031,0.112,4469.5,4469.1,0.4381]
["bitfinex","ETHUSD",1756951452199,0.112,4469.5,4469.0,3.74]
["bitfinex","ETHUSD",1756951452407,0.112,4469.5,4469.1,0.4381]
["bitfinex","ETHUSD",1756951452605,0.112,4469.5,4469.2,0.4381]
["bitfinex","ETHUSD",1756951452829,0.112,4469.5,4469.0,3.74]
["bitfinex","ETHUSD",1756951453124,0.112,4469.5,4469.3,0.4381]
["bitfinex","ETHUSD",1756951453428,0.7846465,4469.5,4469.3,0.4381]
["bitfinex","ETHUSD",1756951456029,0.7846465,4469.5,4469.4,0.7402]
["bitfinex","ETHUSD",1756951457822,0.112,4469.5,4469.4,1.1995]
["bitfinex","ETHUSD",1756951458132,0.112,4469.5,4469.4,0.7402]
["bitfinex","ETHUSD",1756951458336,0.112,4469.5,4469.4,0.3021]
["bitfinex","ETHUSD",1756951458533,0.112,4469.5,4469.4,0.7402]
["bitfinex","ETHUSD",1756951460035,0.112,4469.5,4469.4,1.1995]
["bitfinex","ETHUSD",1756951462349,0.11758496,4469.5,4469.4,0.3021]
["bitfinex","ETHUSD",1756951462639,0.112,4469.5,4469.1,3.74]
["bitfinex","ETHUSD",1756951462940,0.78464498,4469.5,4469.4,0.3021]
["bitfinex","ETHUSD",1756951463107,0.78464498,4469.5,4469.4,0.7402]
["bitfinex","ETHUSD",1756951466007,0.78464498,4469.5,4469.4,1.1995]
["bitfinex","ETHUSD",1756951466753,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756951466922,0.002,4469.8,4469.7,5.97628661]
["bitfinex","ETHUSD",1756951467121,0.002,4469.8,4469.7,7.28778661]
["bitfinex","ETHUSD",1756951467522,0.002,4469.8,4469.7,5.0505]
["bitfinex","ETHUSD",1756951467938,0.002,4469.8,4469.7,4.5912]
["bitfinex","ETHUSD",1756951468137,0.002,4469.8,4469.7,4.4792]
["bitfinex","ETHUSD",1756951468750,0.002,4469.8,4469.7,4.9385]
["bitfinex","ETHUSD",1756951469148,0.002,4469.8,4469.7,4.4792]
["bitfinex","ETHUSD",1756951470822,0.002,4469.8,4469.7,4.0411]
["bitfinex","ETHUSD",1756951471143,0.002,4469.8,4469.6,1.72]
["bitfinex","ETHUSD",1756951471448,0.002,4469.8,4469.7,3.739]
["bitfinex","ETHUSD",1756951471748,0.002,4469.8,4469.7,4.4763]
["bitfinex","ETHUSD",1756951472468,0.002,4469.8,4469.7,6.71358661]
["bitfinex","ETHUSD",1756951472942,0.002,4469.8,4469.7,7.16608661]
["bitfinex","ETHUSD",1756951474151,0.002,4469.8,4469.7,4.9288]
["bitfinex","ETHUSD",1756951474351,0.002,4469.8,4469.7,4.4763]
["bitfinex","ETHUSD",1756951475521,0.002,4469.8,4469.7,6.71358661]
["bitfinex","ETHUSD",1756951476554,0.002,4469.8,4469.7,7.92439423]
["bitfinex","ETHUSD",1756951485871,0.002,4469.8,4469.6,1.72]
["bitfinex","ETHUSD",1756951485872,0.7603,4469.8,4469.6,1.72]
["bitfinex","ETHUSD",1756951486166,0.7603,4469.8,4469.7,2.689]
["bitfinex","ETHUSD",1756951486167,0.4929,4469.8,4469.7,2.689]
["bitfinex","ETHUSD",1756951486679,0.002,4469.8,4469.7,5.23448661]
["bitfinex","ETHUSD",1756951486877,0.002,4469.8,4469.7,6.58277319]
["bitfinex","ETHUSD",1756951487087,0.002,4469.8,4469.7,7.03527319]
["bitfinex","ETHUSD",1756951488940,0.002,4469.8,4469.7,4.34627319]
["bitfinex","ETHUSD",1756951489136,0.002,4469.8,4469.7,7.63177319]
["bitfinex","ETHUSD",1756951489472,0.002,4469.8,4469.7,8.08427319]
["bitfinex","ETHUSD",1756951491368,0.002,4469.8,4469.7,7.63177319]
["bitfinex","ETHUSD",1756951493736,0.002,4469.8,4469.7,3.46467319]
["bitfinex","ETHUSD",1756951493964,0.002,4469.8,4469.7,7.63177319]
["bitfinex","ETHUSD",1756951494158,0.002,4469.8,4469.7,1.22738658]
["bitfinex","ETHUSD",1756951494359,0.002,4469.8,4469.7,6.89447319]
["bitfinex","ETHUSD",1756951495173,0.002,4469.8,4469.7,7.20267319]
["bitfinex","ETHUSD",1756951495543,0.002,4469.8,4469.7,7.63177319]
["bitfinex","ETHUSD",1756951495849,0.002,4469.8,4469.7,7.74377319]
["bitfinex","ETHUSD",1756951496072,0.002,4469.8,4469.7,7.00647319]
["bitfinex","ETHUSD",1756951496384,0.7603,4469.8,4469.7,3.85]
["bitfinex","ETHUSD",1756951497059,0.7603,4469.8,4469.7,6.08728661]
["bitfinex","ETHUSD",1756951497060,0.002,4469.8,4469.7,6.08728661]
["bitfinex","ETHUSD",1756951497270,0.002,4469.8,4469.7,6.39548661]
["bitfinex","ETHUSD",1756951498376,0.002,4469.8,4469.7,6.82458661]
["bitfinex","ETHUSD",1756951499155,0.002,4469.8,4469.7,6.39548661]
["bitfinex","ETHUSD",1756951499357,0.101,4469.8,4469.7,3.85]
["bitfinex","ETHUSD",1756951499559,0.5688,4469.8,4469.7,3.85]
["bitfinex","ETHUSD",1756951499961,0.5688,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1756951500274,0.5688,4469.8,4469.7,3.85]
["bitfinex","ETHUSD",1756951500492,0.5688,4469.8,4469.6,1.72]
["bitfinex","ETHUSD",1756951500645,0.9645,4469.7,4469.6,1.72]
["bitfinex","ETHUSD",1756951500851,3.30368661,4469.7,4469.6,5.458]
["bitfinex","ETHUSD",1756951501465,3.30368661,4469.7,4469.6,3.738]
["bitfinex","ETHUSD",1756951505387,9.69399994,4469.7,4469.3,0.001]
["bitfinex","ETHUSD",1756951505588,9.66797346,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951505797,10.94222826,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951506087,11.89572826,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951506282,12.00772826,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951506863,4.3633548,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951507054,6.60079159,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951507252,6.11853679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951507497,6.78457459,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951507789,6.30293679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951508757,12.41186748,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951508962,16.6352976,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951509161,18.3552976,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951511593,18.66596685,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951514294,18.66696685,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951518113,18.48156685,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951518502,18.00013673,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951519338,18.48010079,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951520049,18.00013673,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951520246,18.48017479,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951520412,18.66457479,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1756951520962,18.66457479,4469.4,4468.7,1e-08]
["bitfinex","ETHUSD",1756951520963,3.0297372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951521109,15.88496016,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951521443,16.7592752,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951521649,16.84900143,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951521811,17.03460143,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951524852,16.85000143,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951525744,17.03560143,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951526521,16.85000143,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951527113,7.95506337,4468.8,4468.7,1.22980001]
["bitfinex","ETHUSD",1756951527450,5.71732617,4468.8,4468.7,1.22980001]
["bitfinex","ETHUSD",1756951527933,0.027,4469.8,4468.7,1.35298001]
["bitfinex","ETHUSD",1756951528136,2.23752678,4469.3,4468.7,0.40838001]
["bitfinex","ETHUSD",1756951528443,0.672737,4469.2,4468.8,0.9446]
["bitfinex","ETHUSD",1756951528654,5.91027391,4469.2,4469.1,0.2852]
["bitfinex","ETHUSD",1756951528863,5.91027391,4469.2,4469.1,1.2298]
["bitfinex","ETHUSD",1756951530252,5.91027391,4469.2,4469.1,0.7482]
["bitfinex","ETHUSD",1756951530564,5.91027391,4469.2,4468.7,1e-08]
["bitfinex","ETHUSD",1756951530565,2.2377372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951530765,9.47287236,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951531062,9.4672874,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951531372,9.55700578,4468.8,4468.7,0.31030001]
["bitfinex","ETHUSD",1756951531557,9.55700578,4468.8,4468.7,0.74560001]
["bitfinex","ETHUSD",1756951531728,9.55700578,4468.8,4468.7,0.31030001]
["bitfinex","ETHUSD",1756951533451,9.55700578,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951533857,9.65600578,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951534273,10.13270578,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951534770,13.48230857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951536174,14.27430857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951536491,14.66430857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951536999,10.52630857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951537154,13.81160857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951537473,13.91060857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951537645,14.38730857,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1756951538247,6.03013786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951538448,12.09368806,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951538643,12.86808806,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951538879,13.30338806,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951539074,13.00568806,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951539273,13.30238806,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951540650,12.52898806,4468.0,4467.9,0.3113]
["bitfinex","ETHUSD",1756951541277,11.73798806,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951542665,7.98798806,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951542866,11.73798806,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951543857,7.98798806,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951544052,11.30268806,4468.0,4467.9,1.1967]
["bitfinex","ETHUSD",1756951544284,10.82113786,4468.0,4467.9,1.1967]
["bitfinex","ETHUSD",1756951545676,10.82113786,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951546085,9.10013786,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951547299,9.10013786,4468.0,4467.9,1.1967]
["bitfinex","ETHUSD",1756951548187,9.10013786,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951550066,5.35013786,4468.0,4467.9,0.3113]
["bitfinex","ETHUSD",1756951550275,9.09813786,4468.0,4467.9,0.7466]
["bitfinex","ETHUSD",1756951550773,9.19713786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951550973,10.94175094,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951551207,11.03149107,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951551419,11.42149107,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951551581,11.03149107,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951552305,11.42149107,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951553999,14.77109386,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951554402,14.38109386,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951554783,14.77109386,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1756951555214,3.03038836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951555402,7.2608864,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951555606,10.46920144,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951555910,10.80260144,4467.5,4467.4,0.3113]
["bitfinex","ETHUSD",1756951556213,10.80260144,4467.5,4467.4,0.7466]
["bitfinex","ETHUSD",1756951557206,9.57530144,4467.5,4467.4,0.7466]
["bitfinex","ETHUSD",1756951558280,3.58791308,4467.5,4467.4,1.1967]
["bitfinex","ETHUSD",1756951558581,5.35038836,4467.5,4467.4,1.1967]
["bitfinex","ETHUSD",1756951558785,3.112,4467.5,4467.4,1.1967]
["bitfinex","ETHUSD",1756951559414,5.35038836,4467.5,4467.4,1.1967]
["bitfinex","ETHUSD",1756951559787,5.35038836,4467.5,4467.4,0.7466]
["bitfinex","ETHUSD",1756951560083,5.35038836,4467.5,4467.4,0.7636]
["bitfinex","ETHUSD",1756951560389,5.35038836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951560390,6.42024054,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951560589,7.21224054,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951561127,7.60224054,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951561325,10.65159796,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951564102,10.05809796,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951564837,10.15709796,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951565129,10.65159796,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951565540,11.04159796,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951567341,10.65159796,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951567506,9.26609796,4467.5,4467.4,0.7442]
["bitfinex","ETHUSD",1756951567703,13.01809796,4467.5,4467.4,0.7442]
["bitfinex","ETHUSD",1756951569308,13.81009796,4467.5,4467.4,0.7442]
["bitfinex","ETHUSD",1756951571541,13.01809796,4467.5,4467.4,0.7442]
["bitfinex","ETHUSD",1756951571748,13.01809796,4467.5,4467.4,1.2423]
["bitfinex","ETHUSD",1756951571749,0.56610681,4467.5,4467.4,1.2423]
["bitfinex","ETHUSD",1756951571911,0.112,4467.5,4467.4,1.2423]
["bitfinex","ETHUSD",1756951572243,0.112,4467.9,4467.4,3.48073552]
["bitfinex","ETHUSD",1756951572449,0.112,4467.9,4467.5,1.29857355]
["bitfinex","ETHUSD",1756951572813,0.112,4467.9,4467.8,0.2909]
["bitfinex","ETHUSD",1756951573218,0.112,4467.9,4467.8,1.2413]
["bitfinex","ETHUSD",1756951573914,0.002,4468.3,4467.8,1.2413]
["bitfinex","ETHUSD",1756951574125,0.112,4468.1,4467.9,0.9504]
["bitfinex","ETHUSD",1756951574329,0.112,4468.1,4468.0,1.2413]
["bitfinex","ETHUSD",1756951574645,2.35008777,4468.1,4468.0,1.2413]
["bitfinex","ETHUSD",1756951575145,0.112,4468.1,4468.0,1.2413]
["bitfinex","ETHUSD",1756951575518,2.35008777,4468.1,4468.0,1.2413]
["bitfinex","ETHUSD",1756951576144,0.112,4468.1,4468.0,0.7432]
["bitfinex","ETHUSD",1756951576443,0.112,4468.1,4468.0,1.2413]
["bitfinex","ETHUSD",1756951576950,0.002,4468.3,4468.0,1.36543]
["bitfinex","ETHUSD",1756951577249,0.002,4468.3,4468.1,0.9504]
["bitfinex","ETHUSD",1756951577416,0.002,4468.3,4468.2,0.02238037]
["bitfinex","ETHUSD",1756951577612,0.002,4468.3,4468.2,1.2413]
["bitfinex","ETHUSD",1756951578722,0.002,4468.3,4468.2,3.47933768]
["bitfinex","ETHUSD",1756951579059,0.002,4468.3,4468.2,3.87326482]
["bitfinex","ETHUSD",1756951579355,0.002,4468.3,4468.2,3.96288445]
["bitfinex","ETHUSD",1756951581266,0.002,4468.3,4468.2,3.98526482]
["bitfinex","ETHUSD",1756951582463,0.002,4468.3,4468.2,7.77726482]
["bitfinex","ETHUSD",1756951582658,0.002,4468.3,4468.2,7.75488445]
["bitfinex","ETHUSD",1756951583130,0.002,4468.3,4468.2,13.55488445]
["bitfinex","ETHUSD",1756951584654,0.002,4468.3,4468.2,17.30888445]
["bitfinex","ETHUSD",1756951584860,0.002,4468.3,4468.2,12.76288445]
["bitfinex","ETHUSD",1756951585177,0.002,4468.3,4468.2,9.76288445]
["bitfinex","ETHUSD",1756951585489,0.002,4468.3,4468.2,13.51688445]
["bitfinex","ETHUSD",1756951586587,0.002,4468.3,4468.2,17.30888445]
["bitfinex","ETHUSD",1756951587638,0.002,4468.3,4468.2,1.22674677]
["bitfinex","ETHUSD",1756951587838,0.002,4468.3,4468.2,3.867]
["bitfinex","ETHUSD",1756951588158,0.002,4468.3,4468.2,3.755]
["bitfinex","ETHUSD",1756951589949,0.101,4468.3,4468.2,3.755]
["bitfinex","ETHUSD",1756951590265,0.002,4468.3,4468.2,3.755]
["bitfinex","ETHUSD",1756951591472,0.002,4468.3,4468.2,4.048]
["bitfinex","ETHUSD",1756951592288,0.002,4468.3,4468.2,3.755]
["bitfinex","ETHUSD",1756951592809,0.002,4468.3,4468.2,4.4964]
["bitfinex","ETHUSD",1756951593083,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756951593292,0.002,4468.6,4468.5,4.06988743]
["bitfinex","ETHUSD",1756951593456,0.002,4468.6,4468.5,11.09268743]
["bitfinex","ETHUSD",1756951593656,0.002,4468.6,4468.5,12.84440619]
["bitfinex","ETHUSD",1756951594373,0.002,4468.6,4468.5,16.60240619]
["bitfinex","ETHUSD",1756951598670,0.002,4468.6,4468.5,10.80240619]
["bitfinex","ETHUSD",1756951598871,0.002,4468.6,4468.5,10.32100619]
["bitfinex","ETHUSD",1756951599092,0.002,4468.6,4468.5,6.11460619]
["bitfinex","ETHUSD",1756951599295,0.002,4468.6,4468.5,9.57660619]
["bitfinex","ETHUSD",1756951599691,0.002,4468.6,4468.5,7.33871876]
["bitfinex","ETHUSD",1756951599892,0.002,4468.6,4468.5,7.82488743]
["bitfinex","ETHUSD",1756951600608,0.101,4468.6,4468.5,1.832]
["bitfinex","ETHUSD",1756951600778,0.5822,4468.6,4468.5,5.476]
["bitfinex","ETHUSD",1756951601112,0.6942,4468.6,4468.5,5.476]
["bitfinex","ETHUSD",1756951602395,0.213,4468.6,4468.5,5.476]
["bitfinex","ETHUSD",1756951602577,0.4229,4468.6,4468.5,5.476]
["bitfinex","ETHUSD",1756951603093,0.9041,4468.6,4468.5,5.476]
["bitfinex","ETHUSD",1756951604783,3.14193735,4468.6,4468.5,5.476]
["bitfinex","ETHUSD",1756951605206,3.32613735,4468.6,4468.5,1.72]
["bitfinex","ETHUSD",1756951605512,1.0883,4468.6,4467.4,0.001]
["bitfinex","ETHUSD",1756951605669,0.112,4468.1,4467.5,3.297]
["bitfinex","ETHUSD",1756951605871,2.35013305,4468.1,4467.5,3.297]
["bitfinex","ETHUSD",1756951606608,3.0,4468.5,4467.5,3.297]
["bitfinex","ETHUSD",1756951606609,0.3076,4467.6,4467.5,3.297]
["bitfinex","ETHUSD",1756951606903,3.13913825,4467.6,4467.5,3.297]
["bitfinex","ETHUSD",1756951607397,3.13913825,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1756951607398,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951607599,2.71958836,4467.5,4467.4,3.759]
["bitfinex","ETHUSD",1756951607899,3.21258836,4467.5,4467.4,3.759]
["bitfinex","ETHUSD",1756951608103,3.21258836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951608284,3.02598836,4467.5,4467.4,3.759]
["bitfinex","ETHUSD",1756951608792,3.21258836,4467.5,4467.4,3.759]
["bitfinex","ETHUSD",1756951609416,3.21258836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1756951609715,3.21258836,4467.5,4467.4,3.759]
["bitfinex","ETHUSD",1756951609887,3.02598836,4467.5,4467.4,3.759]
["bitfinex","ETHUSD",1756951610601,0.112,4467.6,4467.4,3.759]
["bitfinex","ETHUSD",1756951611282,0.4812,4468.1,4467.5,0.7414]
["bitfinex","ETHUSD",1756951611483,0.112,4468.0,4467.6,0.4484]
["bitfinex","ETHUSD",1756951611707,0.112,4468.0,4467.7,4.2074]
["bitfinex","ETHUSD",1756951612072,0.112,4468.0,4467.9,0.293]
["bitfinex","ETHUSD",1756951613185,0.112,4468.0,4467.9,0.7414]
["bitfinex","ETHUSD",1756951613395,2.23790782,4468.5,4467.9,0.7414]
["bitfinex","ETHUSD",1756951613396,0.002,4468.6,4467.9,0.7414]
["bitfinex","ETHUSD",1756951613580,0.112,4468.5,4468.0,4.20904]
["bitfinex","ETHUSD",1756951613775,0.112,4468.5,4468.1,0.4484]
["bitfinex","ETHUSD",1756951613981,0.112,4468.5,4468.4,0.293]
["bitfinex","ETHUSD",1756951614281,0.112,4468.5,4468.4,3.759]
["bitfinex","ETHUSD",1756951614476,2.93008743,4468.5,4468.4,3.759]
["bitfinex","ETHUSD",1756951617532,0.6922,4468.5,4468.4,3.759]
["bitfinex","ETHUSD",1756951617729,0.112,4468.5,4468.4,3.759]
["bitfinex","ETHUSD",1756951618023,0.112,4468.5,4468.4,4.052]
["bitfinex","ETHUSD",1756951619530,0.112,4468.5,4468.4,5.65564821]
["bitfinex","ETHUSD",1756951619828,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756951620033,0.002,4468.6,4468.5,3.18368743]
["bitfinex","ETHUSD",1756951620235,0.002,4468.6,4468.5,3.49118743]
["bitfinex","ETHUSD",1756951620432,0.002,4468.6,4468.5,3.5135663]
["bitfinex","ETHUSD",1756951620588,0.002,4468.6,4468.5,4.62162709]
["bitfinex","ETHUSD",1756951621402,0.002,4468.6,4468.5,2.38373966]
["bitfinex","ETHUSD",1756951621614,0.002,4468.6,4468.5,4.62162709]
["bitfinex","ETHUSD",1756951621921,0.002,4468.6,4468.5,4.64400596]
["bitfinex","ETHUSD",1756951622121,0.002,4468.6,4468.5,7.64400596]
["bitfinex","ETHUSD",1756951622319,0.002,4468.6,4468.5,8.41362709]
["bitfinex","ETHUSD",1756951623103,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756951623302,0.002,4469.0,4468.9,9.2450327]
["bitfinex","ETHUSD",1756951623627,0.002,4469.0,4468.9,10.47595583]
["bitfinex","ETHUSD",1756951623801,1e-08,4469.3,4469.2,3.02953691]
["bitfinex","ETHUSD",1756951624000,1e-08,4469.3,4469.2,9.92191227]
["bitfinex","ETHUSD",1756951624200,1e-08,4469.3,4469.2,11.15283691]
["bitfinex","ETHUSD",1756951624399,1e-08,4469.3,4469.2,12.72417617]
["bitfinex","ETHUSD",1756951626408,1e-08,4469.3,4469.2,11.45627617]
["bitfinex","ETHUSD",1756951626615,1e-08,4469.3,4469.2,7.69927617]
["bitfinex","ETHUSD",1756951626813,1e-08,4469.3,4469.2,4.22837617]
["bitfinex","ETHUSD",1756951627097,1e-08,4469.3,4469.2,6.88493691]
["bitfinex","ETHUSD",1756951627298,1e-08,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1756951627602,1e-08,4469.3,4469.2,6.10753691]
["bitfinex","ETHUSD",1756951628127,1e-08,4469.3,4469.2,6.41503691]
["bitfinex","ETHUSD",1756951629706,1e-08,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1756951630031,0.56560001,4469.3,4469.2,3.869]
["bitfinex","ETHUSD",1756951630404,0.09900001,4469.3,4469.2,3.869]
["bitfinex","ETHUSD",1756951630906,1e-08,4469.3,4469.2,6.88493691]
["bitfinex","ETHUSD",1756951631114,1e-08,4469.3,4469.2,7.9714268]
["bitfinex","ETHUSD",1756951633135,1e-08,4469.3,4469.2,7.5005268]
["bitfinex","ETHUSD",1756951633305,1e-08,4469.3,4469.2,6.41403691]
["bitfinex","ETHUSD",1756951633506,1e-08,4469.3,4469.2,6.88493691]
["bitfinex","ETHUSD",1756951634513,0.30860001,4469.3,4469.2,3.869]
["bitfinex","ETHUSD",1756951634712,0.77520001,4469.3,4469.2,3.869]
["bitfinex","ETHUSD",1756951635239,0.77520001,4469.3,4469.2,3.868]
["bitfinex","ETHUSD",1756951635435,0.95960001,4469.3,4468.9,1.72]
["bitfinex","ETHUSD",1756951635614,0.651,4469.2,4468.9,1.72]
["bitfinex","ETHUSD",1756951635811,0.112,4469.0,4468.9,1.72]
["bitfinex","ETHUSD",1756951636038,0.886,4469.0,4468.9,5.001]
["bitfinex","ETHUSD",1756951637039,3.12363705,4469.0,4468.9,5.001]
["bitfinex","ETHUSD",1756951638633,2.23780004,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1756951638935,0.112,4468.6,4468.4,3.758]
["bitfinex","ETHUSD",1756951639136,0.3062,4468.5,4468.4,3.758]
["bitfinex","ETHUSD",1756951639304,0.7728,4468.5,4468.4,3.758]
["bitfinex","ETHUSD",1756951640844,0.112,4468.6,4468.4,3.758]
["bitfinex","ETHUSD",1756951641020,0.5656,4468.5,4468.4,3.758]
["bitfinex","ETHUSD",1756951641640,0.112,4468.6,4468.4,3.758]
["bitfinex","ETHUSD",1756951642018,1e-08,4469.3,4468.5,1.27567887]
["bitfinex","ETHUSD",1756951642218,1e-08,4469.3,4469.1,2.23756749]
["bitfinex","ETHUSD",1756951642429,1e-08,4469.3,4469.2,5.99653691]
["bitfinex","ETHUSD",1756951642631,1e-08,4469.3,4469.2,6.77493691]
["bitfinex","ETHUSD",1756951643645,1e-08,4469.3,4469.2,4.5374]
["bitfinex","ETHUSD",1756951644340,1e-08,4469.3,4469.2,3.759]
["bitfinex","ETHUSD",1756951646248,0.09900001,4469.3,4469.2,3.759]
["bitfinex","ETHUSD",1756951647544,1e-08,4469.3,4469.2,3.759]
["bitfinex","ETHUSD",1756951649652,0.56560001,4469.3,4469.0,0.112]
["bitfinex","ETHUSD",1756951649948,0.56560001,4469.3,4468.4,1.72]
["bitfinex","ETHUSD",1756951649949,2.23767582,4469.0,4468.7,3.409]
["bitfinex","ETHUSD",1756951650156,2.23767582,4469.0,4468.4,1.72]
["bitfinex","ETHUSD",1756951650157,2.23770957,4468.9,4468.8,3.409]
["bitfinex","ETHUSD",1756951650333,2.99090957,4468.9,4468.8,3.409]
["bitfinex","ETHUSD",1756951650535,3.10290957,4468.9,4468.8,3.409]
["bitfinex","ETHUSD",1756951652249,0.112,4468.9,4468.8,3.7117]
["bitfinex","ETHUSD",1756951652621,0.112,4469.1,4468.8,3.7117]
["bitfinex","ETHUSD",1756951654253,0.112,4469.1,4468.8,4.162]
["bitfinex","ETHUSD",1756951659349,2.34959715,4469.1,4468.8,4.162]
["bitfinex","ETHUSD",1756951659550,0.112,4469.1,4468.8,4.162]
["bitfinex","ETHUSD",1756951660843,0.112,4469.1,4468.9,0.4503]
["bitfinex","ETHUSD",1756951661050,0.112,4469.1,4469.0,3.755]
["bitfinex","ETHUSD",1756951661245,0.112,4469.1,4469.0,4.04982664]
["bitfinex","ETHUSD",1756951661456,0.112,4469.1,4469.0,4.50012664]
["bitfinex","ETHUSD",1756951662630,0.112,4469.1,4469.0,4.04982664]
["bitfinex","ETHUSD",1756951662828,1e-08,4469.3,4469.0,4.50012664]
["bitfinex","ETHUSD",1756951663033,1e-08,4469.3,4469.1,0.4503]
["bitfinex","ETHUSD",1756951663244,1e-08,4469.3,4469.2,3.754]
["bitfinex","ETHUSD",1756951663443,1e-08,4469.3,4469.2,4.507]
["bitfinex","ETHUSD",1756951666775,1e-08,4469.3,4469.2,4.0567]
["bitfinex","ETHUSD",1756951668180,1e-08,4469.3,4469.2,4.507]
["bitfinex","ETHUSD",1756951668978,1e-08,4469.3,4469.2,5.4471]
["bitfinex","ETHUSD",1756951669674,1e-08,4469.3,4469.2,4.9577]
["bitfinex","ETHUSD",1756951674791,1e-08,4469.3,4469.2,4.5074]
["bitfinex","ETHUSD",1756951674956,1e-08,4469.3,4469.2,4.0567]
["bitfinex","ETHUSD",1756951675156,1e-08,4469.3,4469.1,0.112]
["bitfinex","ETHUSD",1756951675405,1e-08,4469.3,4469.2,3.749]
["bitfinex","ETHUSD",1756951676570,1e-08,4469.3,4469.2,4.0517]
["bitfinex","ETHUSD",1756951676773,1e-08,4469.3,4469.2,4.502]
["bitfinex","ETHUSD",1756951678497,1e-08,4469.3,4469.2,4.0517]
["bitfinex","ETHUSD",1756951681079,1e-08,4469.3,4469.2,3.749]
["bitfinex","ETHUSD",1756951681795,0.09900001,4469.3,4469.2,3.749]
["bitfinex","ETHUSD",1756951681960,0.57200001,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1756951682304,0.57200001,4469.3,4468.0,0.4758]
["bitfinex","ETHUSD",1756951682305,2.23788743,4468.5,4468.4,1.833]
["bitfinex","ETHUSD",1756951682598,2.81278743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951683099,6.20188743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951683290,5.81278743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951685089,3.5749,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951685427,5.23788743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951687100,5.33688743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951687602,5.80988743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951687813,5.23788743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951689203,5.80988743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951690992,5.33688743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951691512,5.23788743,4468.5,4468.4,5.468]
["bitfinex","ETHUSD",1756951691813,0.112,4468.9,4468.4,6.65262145]
["bitfinex","ETHUSD",1756951692002,0.67279584,4469.0,4468.4,6.65262145]
["bitfinex","ETHUSD",1756951692003,0.67279584,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756951692198,0.67279584,4469.0,4468.9,6.01006399]
["bitfinex","ETHUSD",1756951692403,1e-08,4469.3,4469.1,2.23758297]
["bitfinex","ETHUSD",1756951692618,1e-08,4469.3,4469.2,6.00991227]
["bitfinex","ETHUSD",1756951692827,1e-08,4469.3,4469.2,6.09953691]
["bitfinex","ETHUSD",1756951692981,1e-08,4469.3,4469.2,6.87323691]
["bitfinex","ETHUSD",1756951693176,1e-08,4469.3,4469.2,7.32143691]
["bitfinex","ETHUSD",1756951693814,1e-08,4469.3,4469.2,5.0839]
["bitfinex","ETHUSD",1756951693984,1e-08,4469.3,4469.2,6.32790604]
["bitfinex","ETHUSD",1756951696220,5.00324738,4469.3,4468.4,1.721]
["bitfinex","ETHUSD",1756951696435,2.23777908,4468.8,4468.5,3.75]
["bitfinex","ETHUSD",1756951696756,2.23777908,4468.8,4468.4,1.721]
["bitfinex","ETHUSD",1756951696757,2.33973735,4468.6,4468.4,1.721]
["bitfinex","ETHUSD",1756951696904,2.71088743,4468.5,4468.4,1.721]
["bitfinex","ETHUSD",1756951697094,2.81568743,4468.5,4468.4,5.478]
["bitfinex","ETHUSD",1756951697299,0.473,4469.1,4468.4,5.7769]
["bitfinex","ETHUSD",1756951697518,2.71059253,4469.1,4468.4,6.2251]
["bitfinex","ETHUSD",1756951697721,2.23770254,4468.9,4468.5,0.02237887]
["bitfinex","ETHUSD",1756951697893,3.0,4469.5,4468.6,3.757]
["bitfinex","ETHUSD",1756951698101,0.002,4469.7,4468.9,2.23764475]
["bitfinex","ETHUSD",1756951698297,0.002,4469.7,4469.0,3.759]
["bitfinex","ETHUSD",1756951698699,0.002,4469.7,4469.2,0.2989]
["bitfinex","ETHUSD",1756951699000,0.002,4469.7,4469.2,4.0579]
["bitfinex","ETHUSD",1756951699197,0.002,4469.7,4469.2,4.5061]
["bitfinex","ETHUSD",1756951699401,0.002,4469.7,4469.2,5.22795176]
["bitfinex","ETHUSD",1756951699701,0.002,4469.7,4469.2,7.94028867]
["bitfinex","ETHUSD",1756951700002,0.002,4469.7,4469.2,5.70275176]
["bitfinex","ETHUSD",1756951700758,2.23929174,4469.7,4469.2,5.70275176]
["bitfinex","ETHUSD",1756951700933,0.002,4469.7,4469.2,5.70275176]
["bitfinex","ETHUSD",1756951701839,0.002,4469.7,4469.2,7.94028867]
["bitfinex","ETHUSD",1756951702346,0.002,4469.7,4469.2,13.16353604]
["bitfinex","ETHUSD",1756951702647,0.002,4469.7,4469.2,16.16353604]
["bitfinex","ETHUSD",1756951703010,0.002,4469.7,4469.2,21.96353604]
["bitfinex","ETHUSD",1756951705560,0.002,4469.7,4469.2,17.53228867]
["bitfinex","ETHUSD",1756951706452,0.002,4469.7,4469.2,17.80936501]
["bitfinex","ETHUSD",1756951706757,0.002,4470.2,4469.2,17.80936501]
["bitfinex","ETHUSD",1756951706758,0.002,4470.2,4470.1,6.02908641]
["bitfinex","ETHUSD",1756951707060,0.002,4470.2,4470.1,23.12617879]
["bitfinex","ETHUSD",1756951707267,0.002,4470.2,4470.1,24.34807879]
["bitfinex","ETHUSD",1756951707430,0.002,4470.2,4470.1,30.23770571]
["bitfinex","ETHUSD",1756951707754,0.002,4470.2,4470.1,30.34970571]
["bitfinex","ETHUSD",1756951707938,0.002,4470.2,4470.1,32.61761368]
["bitfinex","ETHUSD",1756951708550,1e-08,4470.3,4470.2,5.23703637]
["bitfinex","ETHUSD",1756951708740,0.0191674,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756951709051,0.0191674,4470.8,4470.7,9.31705404]
["bitfinex","ETHUSD",1756951709214,0.0191674,4470.8,4470.7,10.21768618]
["bitfinex","ETHUSD",1756951709413,0.0191674,4470.8,4470.7,17.91274077]
["bitfinex","ETHUSD",1756951709733,0.0191674,4470.8,4470.7,18.70474077]
["bitfinex","ETHUSD",1756951718038,0.0191674,4470.8,4470.7,14.94574077]
["bitfinex","ETHUSD",1756951718237,0.0191674,4470.8,4470.7,18.69974077]
["bitfinex","ETHUSD",1756951718667,0.027,4471.8,4471.2,3.02853605]
["bitfinex","ETHUSD",1756951718839,0.027,4471.8,4471.2,12.05041576]
["bitfinex","ETHUSD",1756951719170,0.027,4471.8,4471.2,13.3675504]
["bitfinex","ETHUSD",1756951720491,0.002,4472.2,4471.4,2.23643601]
["bitfinex","ETHUSD",1756951720633,0.002,4472.7,4472.6,6.02783597]
["bitfinex","ETHUSD",1756951720835,0.002,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756951721090,0.002,4473.3,4473.2,27.54118382]
["bitfinex","ETHUSD",1756951721373,0.002,4473.3,4473.2,28.60450565]
["bitfinex","ETHUSD",1756951721590,0.002,4473.3,4473.2,16.98541327]
["bitfinex","ETHUSD",1756951721740,0.002,4473.3,4473.2,30.52660819]
["bitfinex","ETHUSD",1756951723138,0.002,4473.3,4473.2,18.44031581]
["bitfinex","ETHUSD",1756951723341,0.002,4473.3,4473.2,17.99121581]
["bitfinex","ETHUSD",1756951723536,0.002,4473.3,4473.2,14.06083862]
["bitfinex","ETHUSD",1756951723737,0.101,4473.3,4473.2,17.51063862]
["bitfinex","ETHUSD",1756951723935,0.5629,4473.3,4473.2,17.51063862]
["bitfinex","ETHUSD",1756951724137,0.5629,4473.3,4473.2,13.72063862]
["bitfinex","ETHUSD",1756951724371,0.5629,4473.3,4473.2,9.563]
["bitfinex","ETHUSD",1756951724580,0.5629,4473.3,4473.2,11.79853608]
["bitfinex","ETHUSD",1756951724743,0.002,4473.3,4473.2,16.35083608]
["bitfinex","ETHUSD",1756951724942,0.002,4473.3,4473.2,16.81803608]
["bitfinex","ETHUSD",1756951725267,0.002,4473.3,4473.2,18.25620268]
["bitfinex","ETHUSD",1756951727062,0.002,4473.3,4473.2,17.80710268]
["bitfinex","ETHUSD",1756951727261,0.5629,4473.3,4473.2,17.49690268]
["bitfinex","ETHUSD",1756951727469,0.5629,4473.3,4473.2,14.49690268]
["bitfinex","ETHUSD",1756951727697,0.5629,4473.3,4473.2,7.90490268]
["bitfinex","ETHUSD",1756951727855,0.5629,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756951728056,0.5629,4473.3,4473.2,5.99953608]
["bitfinex","ETHUSD",1756951728775,0.002,4473.3,4473.2,7.10273608]
["bitfinex","ETHUSD",1756951728957,0.002,4473.3,4473.2,6.79153608]
["bitfinex","ETHUSD",1756951729164,0.2941,4473.3,4473.2,6.79153608]
["bitfinex","ETHUSD",1756951729369,0.2941,4473.3,4473.2,8.27425286]
["bitfinex","ETHUSD",1756951730590,0.2941,4473.3,4473.2,8.38625286]
["bitfinex","ETHUSD",1756951730894,0.002,4473.3,4473.2,8.38625286]
["bitfinex","ETHUSD",1756951731092,0.002,4473.3,4473.2,9.14655286]
["bitfinex","ETHUSD",1756951731395,0.002,4473.3,4473.2,12.61375286]
["bitfinex","ETHUSD",1756951731780,0.002,4473.3,4473.2,18.41375286]
["bitfinex","ETHUSD",1756951732166,0.002,4473.3,4473.2,17.94655286]
["bitfinex","ETHUSD",1756951733399,0.101,4473.3,4473.2,7.39471678]
["bitfinex","ETHUSD",1756951733563,0.5629,4473.3,4473.2,9.68]
["bitfinex","ETHUSD",1756951734300,0.5629,4473.3,4473.2,11.91553608]
["bitfinex","ETHUSD",1756951734601,0.002,4473.3,4473.2,13.01873608]
["bitfinex","ETHUSD",1756951734771,0.002,4473.3,4473.2,16.46783608]
["bitfinex","ETHUSD",1756951734970,0.002,4473.3,4473.2,12.69983608]
["bitfinex","ETHUSD",1756951735171,0.002,4473.3,4473.2,18.73574405]
["bitfinex","ETHUSD",1756951736871,0.002,4473.3,4473.2,19.20294405]
["bitfinex","ETHUSD",1756951738209,0.002,4473.3,4473.2,19.42704405]
["bitfinex","ETHUSD",1756951739680,0.002,4474.2,4474.1,3.02708638]
["bitfinex","ETHUSD",1756951740004,0.002,4474.2,4474.1,11.51208638]
["bitfinex","ETHUSD",1756951740306,0.7543,4474.2,4474.1,12.79672463]
["bitfinex","ETHUSD",1756951740478,0.7543,4474.2,4474.1,18.79781101]
["bitfinex","ETHUSD",1756951740803,0.7543,4474.2,4474.1,16.63108638]
["bitfinex","ETHUSD",1756951741004,0.9594,4474.2,4474.1,16.63108638]
["bitfinex","ETHUSD",1756951741399,0.7543,4474.2,4474.1,10.83108638]
["bitfinex","ETHUSD",1756951742114,0.9594,4474.2,4474.1,1.83]
["bitfinex","ETHUSD",1756951742302,0.9594,4474.2,4474.1,5.597]
["bitfinex","ETHUSD",1756951743626,0.9594,4474.2,4474.1,7.83208638]
["bitfinex","ETHUSD",1756951743804,0.002,4474.2,4474.1,9.63081796]
["bitfinex","ETHUSD",1756951744017,0.002,4474.2,4474.1,10.39371796]
["bitfinex","ETHUSD",1756951745489,0.002,4474.2,4474.1,9.63081796]
["bitfinex","ETHUSD",1756951745829,0.5656,4474.2,4474.1,9.63181796]
["bitfinex","ETHUSD",1756951746129,0.5656,4474.2,4474.1,5.86381796]
["bitfinex","ETHUSD",1756951746428,0.5656,4474.2,4474.1,7.83308638]
["bitfinex","ETHUSD",1756951747310,0.9576,4474.2,4474.1,5.598]
["bitfinex","ETHUSD",1756951747819,0.9576,4474.2,4474.1,7.83308638]
["bitfinex","ETHUSD",1756951747982,0.9576,4474.2,4474.1,5.598]
["bitfinex","ETHUSD",1756951750213,0.5656,4474.2,4474.1,5.598]
["bitfinex","ETHUSD",1756951750408,0.5656,4474.2,4474.1,7.83308638]
["bitfinex","ETHUSD",1756951750601,0.5656,4474.2,4474.1,5.598]
["bitfinex","ETHUSD",1756951751490,0.9576,4474.2,4474.1,1.83]
["bitfinex","ETHUSD",1756951751687,3.66390334,4474.2,4474.1,5.485]
["bitfinex","ETHUSD",1756951754205,3.19263643,4474.2,4474.1,5.485]
["bitfinex","ETHUSD",1756951754719,3.66380887,4474.2,4474.1,5.485]
["bitfinex","ETHUSD",1756951755121,3.19263643,4474.2,4474.1,5.485]
["bitfinex","ETHUSD",1756951756801,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951757006,2.81830637,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951757325,6.77390637,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951757692,4.14962007,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951757896,6.38480637,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951758120,6.77390637,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951758332,6.3027863,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951760141,6.3027863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951760335,6.3027863,4473.9,4473.8,3.767]
["bitfinex","ETHUSD",1756951763245,6.3027863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951766332,10.8597863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951766500,10.0677863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951766695,9.6846863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951767412,5.9136863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951767928,5.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951768099,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951768397,2.4519863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951769018,5.9165863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951771234,6.3027863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951771636,10.0747863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951772147,5.4519863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951772302,5.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951772632,6.0144863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951774139,6.2135863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951774635,7.0055863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951774826,7.47339623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951777637,10.82299902,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951780611,13.60889902,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951781057,11.40089902,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951781262,13.60889902,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951781620,14.40089902,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951782116,5.99679623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951782338,10.37129623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951782645,11.16329623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951783051,11.36239623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951787075,11.16329623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951788967,11.36239623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951789754,11.36439623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951790258,11.16529623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951790682,11.36439623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951790862,11.16529623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951791783,11.36439623,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1756951791993,11.36439623,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756951791994,6.02763603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1756951792160,10.26844596,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1756951792349,10.26844596,4473.0,4472.4,0.4657]
["bitfinex","ETHUSD",1756951792350,2.23588596,4472.5,4472.4,0.4657]
["bitfinex","ETHUSD",1756951792551,9.47680952,4472.5,4472.4,0.4657]
["bitfinex","ETHUSD",1756951792751,9.47680952,4472.5,4472.4,0.7555]
["bitfinex","ETHUSD",1756951793290,9.58880952,4472.5,4472.4,0.7555]
["bitfinex","ETHUSD",1756951794699,5.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756951794891,5.70385952,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756951795193,5.70385952,4472.4,4472.3,0.2908]
["bitfinex","ETHUSD",1756951796372,5.70385952,4472.4,4472.3,0.7565]
["bitfinex","ETHUSD",1756951796895,5.70385952,4472.4,4472.3,1.2459]
["bitfinex","ETHUSD",1756951798801,5.70385952,4472.4,4472.3,0.7565]
["bitfinex","ETHUSD",1756951799808,5.70385952,4472.4,4472.3,0.2908]
["bitfinex","ETHUSD",1756951800173,5.70385952,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756951800359,10.42706231,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756951801695,0.792,4472.2,4471.8,1e-08]
["bitfinex","ETHUSD",1756951801901,2.23598595,4472.3,4471.8,1e-08]
["bitfinex","ETHUSD",1756951801902,6.14018596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756951802110,10.47900952,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756951802322,10.37710952,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756951803206,10.96450952,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756951803409,14.31411231,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756951807197,14.70031231,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756951807707,14.70031231,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756951808478,14.31411231,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756951808782,14.31211231,4471.9,4471.8,0.00100001]
["bitfinex","ETHUSD",1756951809311,13.72571231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951810388,9.95771231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951810711,13.72671231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951811690,13.72671231,4471.9,4471.8,0.31400001]
["bitfinex","ETHUSD",1756951812093,9.95771231,4471.9,4471.8,0.31400001]
["bitfinex","ETHUSD",1756951812294,13.72471231,4471.9,4471.8,0.31400001]
["bitfinex","ETHUSD",1756951812598,9.95771231,4471.9,4471.8,0.31400001]
["bitfinex","ETHUSD",1756951812990,13.72471231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951813225,13.72471231,4471.9,4471.8,1.24340001]
["bitfinex","ETHUSD",1756951814614,13.72471231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951815443,9.95771231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951815652,13.72371231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951815795,13.72371231,4471.9,4471.8,0.31400001]
["bitfinex","ETHUSD",1756951816291,13.72371231,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951817499,18.1504874,4471.9,4471.8,0.74920001]
["bitfinex","ETHUSD",1756951817907,18.1504874,4471.9,4471.8,0.31400001]
["bitfinex","ETHUSD",1756951818122,3.02843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951818326,10.26594453,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951818625,10.84485957,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951820002,10.26035957,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951820207,10.26035957,4471.4,4471.3,0.7492]
["bitfinex","ETHUSD",1756951821796,10.26035957,4471.4,4471.3,0.314]
["bitfinex","ETHUSD",1756951822009,10.26035957,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951822990,10.35935957,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951823827,13.70896236,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951824015,14.19156236,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951825028,14.19156236,4471.4,4471.3,0.314]
["bitfinex","ETHUSD",1756951825029,13.60996236,4471.4,4471.3,0.314]
["bitfinex","ETHUSD",1756951825915,9.84596236,4471.4,4471.3,0.314]
["bitfinex","ETHUSD",1756951826103,13.60696236,4471.4,4471.3,0.7492]
["bitfinex","ETHUSD",1756951826428,15.03373745,4471.4,4471.3,1.2434]
["bitfinex","ETHUSD",1756951826796,18.03373745,4471.4,4471.3,1.2434]
["bitfinex","ETHUSD",1756951827621,17.35473745,4471.4,4471.3,1.2434]
["bitfinex","ETHUSD",1756951828016,17.35473745,4471.4,4471.3,0.7492]
["bitfinex","ETHUSD",1756951828607,17.35473745,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951828608,18.72833745,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951830736,18.24573745,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951831741,18.70183745,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951835268,17.67881389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951835480,13.71833969,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951835774,13.1400388,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951835983,13.2520388,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951836951,13.71833924,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951837261,13.2520388,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951837460,13.71831719,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951838653,13.71831719,4471.4,4471.3,0.2873]
["bitfinex","ETHUSD",1756951840450,9.95631719,4471.4,4471.3,0.7579]
["bitfinex","ETHUSD",1756951840756,18.14409228,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951841761,18.14409228,4471.4,4471.3,0.7579]
["bitfinex","ETHUSD",1756951842067,18.14409228,4471.4,4471.3,0.2873]
["bitfinex","ETHUSD",1756951842570,18.14409228,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951842772,18.69919228,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951842972,20.41919228,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951843148,20.81119228,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951843670,20.41919228,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951844545,15.43731719,4471.4,4471.3,0.2873]
["bitfinex","ETHUSD",1756951844741,11.67631719,4471.4,4471.3,0.7579]
["bitfinex","ETHUSD",1756951844940,11.64631719,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951845165,7.88431719,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951845342,14.64631719,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951845773,19.07309228,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951845948,16.07309228,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951846337,15.72348949,4471.4,4471.3,1.2225]
["bitfinex","ETHUSD",1756951847386,15.72348949,4471.4,4471.3,0.7579]
["bitfinex","ETHUSD",1756951851296,15.72348949,4471.4,4471.3,0.2873]
["bitfinex","ETHUSD",1756951851795,15.72348949,4471.4,4471.3,0.7579]
["bitfinex","ETHUSD",1756951851999,15.72348949,4471.4,4471.3,0.2873]
["bitfinex","ETHUSD",1756951852180,17.28038949,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756951852380,3.02878618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951852581,14.68083966,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951852783,15.46167808,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951852975,15.10043966,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951853174,15.55653966,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951854414,15.10043966,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951858108,15.55653966,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951859624,18.90614245,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756951859920,18.90614245,4470.7,4469.8,0.026]
["bitfinex","ETHUSD",1756951859921,6.02918651,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756951860079,18.02884278,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756951860279,18.90264278,4469.9,4469.8,0.026]
["bitfinex","ETHUSD",1756951860619,18.90264278,4469.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756951860620,0.792,4469.4,4468.8,1e-08]
["bitfinex","ETHUSD",1756951860783,14.8832373,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756951860980,14.8832373,4468.9,4468.1,0.4759]
["bitfinex","ETHUSD",1756951860981,3.02988743,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1756951861214,19.22830096,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1756951861398,20.0720521,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1756951863115,15.64527701,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1756951863282,20.0720521,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1756951863483,9.88062353,4468.5,4468.4,0.3108]
["bitfinex","ETHUSD",1756951863716,9.88062353,4468.5,4468.4,0.7857]
["bitfinex","ETHUSD",1756951864093,9.88062353,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756951865135,9.97962353,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756951865434,10.43952353,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1756951865789,10.43952353,4468.5,4467.8,0.026]
["bitfinex","ETHUSD",1756951865790,0.792,4468.2,4467.4,0.001]
["bitfinex","ETHUSD",1756951865989,2.2379876,4468.3,4467.4,0.001]
["bitfinex","ETHUSD",1756951865990,6.03033825,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1756951866223,9.89723825,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1756951866434,10.35713825,4467.6,4467.4,0.001]
["bitfinex","ETHUSD",1756951866631,9.79533825,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756951866787,10.27023825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951867817,10.82913825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951868404,10.27023825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951868794,10.27023825,4467.6,4467.5,0.7857]
["bitfinex","ETHUSD",1756951868795,9.47923825,4467.6,4467.5,0.7857]
["bitfinex","ETHUSD",1756951869231,10.27123825,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756951869433,10.27123825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951870729,10.27123825,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756951871138,6.50523825,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756951871309,10.27223825,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756951871719,10.27223825,4467.6,4467.5,0.7857]
["bitfinex","ETHUSD",1756951873032,6.50523825,4467.6,4467.5,0.7857]
["bitfinex","ETHUSD",1756951873342,6.50523825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951873343,10.27223825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951873548,10.38423825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951873777,10.48323825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951874134,10.94313825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951874767,11.33513825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951875636,11.79977637,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951876483,11.41077637,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951876636,10.94613825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951878269,11.41094187,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951878468,7.06904187,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951878678,10.95004187,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951880274,11.40994187,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951880638,14.75954466,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951885146,10.43164466,4467.6,4467.5,0.3108]
["bitfinex","ETHUSD",1756951885361,14.20064466,4467.6,4467.5,0.7857]
["bitfinex","ETHUSD",1756951885781,14.20064466,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951886471,10.85104187,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951888387,10.85104187,4467.6,4467.5,0.93530001]
["bitfinex","ETHUSD",1756951888388,2.70314187,4467.6,4467.5,0.93530001]
["bitfinex","ETHUSD",1756951888889,2.70314187,4467.6,4467.5,0.47490001]
["bitfinex","ETHUSD",1756951888890,5.70314187,4467.6,4467.5,0.47490001]
["bitfinex","ETHUSD",1756951889084,9.47914187,4467.6,4467.5,0.47490001]
["bitfinex","ETHUSD",1756951889274,10.15220941,4467.6,4467.5,0.47490001]
["bitfinex","ETHUSD",1756951889887,10.15220941,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951890084,9.47814187,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951891163,7.23980362,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951891484,9.47814187,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951895593,7.23980362,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951895888,9.47814187,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951896392,3.46480362,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951896890,0.46480362,4467.6,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951897093,0.002,4467.8,4467.5,0.93810001]
["bitfinex","ETHUSD",1756951897266,0.002,4467.8,4467.5,1e-08]
["bitfinex","ETHUSD",1756951897467,0.002,4467.8,4467.6,0.8936]
["bitfinex","ETHUSD",1756951897663,0.002,4467.8,4467.7,0.298]
["bitfinex","ETHUSD",1756951897862,0.002,4467.8,4467.7,1.1916]
["bitfinex","ETHUSD",1756951898394,2.35223805,4467.8,4467.7,1.1916]
["bitfinex","ETHUSD",1756951902791,2.35223805,4467.8,4467.7,0.7284]
["bitfinex","ETHUSD",1756951903695,0.114,4467.8,4467.7,0.7284]
["bitfinex","ETHUSD",1756951904794,2.35223805,4467.8,4467.7,0.7284]
["bitfinex","ETHUSD",1756951904997,3.03033825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951905335,10.26801773,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951905508,10.55563277,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951905687,11.49523277,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951906226,11.58499223,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951907225,7.81799223,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951907521,11.59299223,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951908020,11.14789223,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951911142,6.58519223,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951911310,10.35919223,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951911812,10.35919223,4467.6,4467.5,0.7294]
["bitfinex","ETHUSD",1756951912218,9.89409771,4467.6,4467.5,0.7294]
["bitfinex","ETHUSD",1756951912724,9.10209771,4467.6,4467.5,1.1926]
["bitfinex","ETHUSD",1756951912934,6.10209771,4467.6,4467.5,1.1926]
["bitfinex","ETHUSD",1756951913103,9.10209771,4467.6,4467.5,1.1926]
["bitfinex","ETHUSD",1756951913552,9.10209771,4467.6,4467.5,0.7294]
["bitfinex","ETHUSD",1756951913911,9.10209771,4467.6,4467.5,0.299]
["bitfinex","ETHUSD",1756951914126,9.10209771,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951914517,9.10409771,4467.6,4467.5,0.299]
["bitfinex","ETHUSD",1756951914817,9.10409771,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951914818,9.39729771,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951915017,10.35737851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951915240,10.46937851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951915541,9.97487851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951915710,9.68167851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951915905,9.68167851,4467.6,4467.5,0.299]
["bitfinex","ETHUSD",1756951916737,9.97487851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951917327,9.68167851,4467.6,4467.5,0.299]
["bitfinex","ETHUSD",1756951917639,9.97487851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951918005,11.26137851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951918330,11.70647851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951919157,11.26137851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951924570,10.76687851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951926265,10.47367851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951926441,10.76647851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951926627,11.25837851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951927655,11.68837851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951928563,11.25837851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951928765,10.47367851,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1756951928930,10.47367851,4467.6,4467.5,0.3064]
["bitfinex","ETHUSD",1756951929554,10.47367851,4467.6,4467.5,0.7419]
["bitfinex","ETHUSD",1756951929953,6.69967851,4467.6,4467.5,0.3064]
["bitfinex","ETHUSD",1756951930157,0.66934026,4467.6,4467.5,1.2249]
["bitfinex","ETHUSD",1756951930332,2.35233825,4467.6,4467.5,1.34749]
["bitfinex","ETHUSD",1756951930835,0.114,4467.6,4467.5,1.34749]
["bitfinex","ETHUSD",1756951932343,0.002,4467.6,4467.5,1.34749]
["bitfinex","ETHUSD",1756951934268,0.002,4467.6,4467.5,3.58587836]
["bitfinex","ETHUSD",1756951934474,0.002,4467.6,4467.5,5.30687836]
["bitfinex","ETHUSD",1756951934764,0.002,4467.6,4467.5,5.41887836]
["bitfinex","ETHUSD",1756951935464,0.002,4467.6,4467.5,9.84973912]
["bitfinex","ETHUSD",1756951936867,0.002,4467.6,4467.5,7.61135076]
["bitfinex","ETHUSD",1756951937183,0.002,4467.6,4467.5,9.84973912]
["bitfinex","ETHUSD",1756951937339,0.002,4467.6,4467.5,13.61473912]
["bitfinex","ETHUSD",1756951938875,0.002,4467.6,4467.5,11.37635076]
["bitfinex","ETHUSD",1756951939279,0.002,4467.6,4467.5,13.61473912]
["bitfinex","ETHUSD",1756951940076,0.002,4467.6,4467.5,13.61273912]
["bitfinex","ETHUSD",1756951940446,0.002,4467.6,4467.5,11.37435076]
["bitfinex","ETHUSD",1756951940878,0.002,4467.6,4467.5,13.61273912]
["bitfinex","ETHUSD",1756951944551,0.002,4467.6,4467.5,11.37435076]
["bitfinex","ETHUSD",1756951944751,0.002,4467.6,4467.5,13.61273912]
["bitfinex","ETHUSD",1756951946084,0.002,4467.6,4467.5,11.37435076]
["bitfinex","ETHUSD",1756951946591,0.002,4467.6,4467.5,13.61273912]
["bitfinex","ETHUSD",1756951953931,0.002,4467.6,4467.5,9.84973912]
["bitfinex","ETHUSD",1756951954098,0.002,4467.6,4467.5,13.60773912]
["bitfinex","ETHUSD",1756951954490,0.002,4467.6,4467.5,13.12473912]
["bitfinex","ETHUSD",1756951954825,0.002,4467.6,4467.5,18.92473912]
["bitfinex","ETHUSD",1756951955395,0.002,4467.6,4467.5,12.68923912]
["bitfinex","ETHUSD",1756951956127,0.002,4467.6,4467.5,13.14703912]
["bitfinex","ETHUSD",1756951956725,0.002,4467.6,4467.5,8.93123912]
["bitfinex","ETHUSD",1756951957034,0.2899,4467.6,4467.5,12.26124912]
["bitfinex","ETHUSD",1756951957525,0.002,4467.6,4467.5,12.26124912]
["bitfinex","ETHUSD",1756951957726,0.002,4467.6,4467.5,8.50324912]
["bitfinex","ETHUSD",1756951957895,0.002,4467.6,4467.5,10.02286076]
["bitfinex","ETHUSD",1756951958094,0.002,4467.6,4467.5,1.834]
["bitfinex","ETHUSD",1756951958095,0.7641,4467.6,4467.5,1.834]
["bitfinex","ETHUSD",1756951958295,1.2245,4467.6,4467.5,5.48]
["bitfinex","ETHUSD",1756951961834,1.2245,4467.6,4467.5,1.722]
["bitfinex","ETHUSD",1756951962004,1.2245,4467.6,4467.5,5.48]
["bitfinex","ETHUSD",1756951962201,0.002,4467.6,4467.5,13.55755584]
["bitfinex","ETHUSD",1756951962407,0.002,4467.6,4467.5,14.14325584]
["bitfinex","ETHUSD",1756951964712,0.002,4467.6,4467.5,9.71239508]
["bitfinex","ETHUSD",1756951965043,0.002,4467.6,4467.5,14.14325584]
["bitfinex","ETHUSD",1756951965229,0.002,4467.6,4467.5,13.66955584]
["bitfinex","ETHUSD",1756951966941,0.002,4467.6,4467.5,14.14325584]
["bitfinex","ETHUSD",1756951967516,0.002,4467.6,4467.5,17.93525584]
["bitfinex","ETHUSD",1756951967917,0.002,4467.6,4467.5,18.02494264]
["bitfinex","ETHUSD",1756951968911,0.002,4467.6,4467.5,23.82494264]
["bitfinex","ETHUSD",1756951980261,0.002,4467.6,4467.5,23.35124264]
["bitfinex","ETHUSD",1756951980429,0.002,4467.6,4467.5,22.89344264]
["bitfinex","ETHUSD",1756951980626,0.002,4467.6,4467.5,23.34684264]
["bitfinex","ETHUSD",1756951981379,0.2934,4467.6,4467.5,8.36449352]
["bitfinex","ETHUSD",1756951981538,1.1883,4467.6,4467.5,1.722]
["bitfinex","ETHUSD",1756951981932,1.1883,4467.6,4467.5,5.479]
["bitfinex","ETHUSD",1756951983730,0.7589,4467.6,4467.5,5.479]
["bitfinex","ETHUSD",1756951983929,0.002,4467.6,4467.5,8.46458836]
["bitfinex","ETHUSD",1756951984130,0.002,4467.6,4467.5,8.91798836]
["bitfinex","ETHUSD",1756951984332,0.002,4467.6,4467.5,10.01652166]
["bitfinex","ETHUSD",1756951984662,0.002,4467.6,4467.5,15.81652166]
["bitfinex","ETHUSD",1756951986972,0.002,4467.6,4467.5,18.81652166]
["bitfinex","ETHUSD",1756951987632,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756951987963,0.002,4467.8,4467.7,14.33021417]
["bitfinex","ETHUSD",1756951988163,0.002,4467.8,4467.7,17.61353487]
["bitfinex","ETHUSD",1756951991463,0.002,4467.8,4467.7,17.72553487]
["bitfinex","ETHUSD",1756951994574,0.002,4468.1,4468.0,3.03013786]
["bitfinex","ETHUSD",1756951994773,0.4655,4469.4,4468.4,2.23793751]
["bitfinex","ETHUSD",1756951994977,2.26178603,4470.8,4468.4,2.23793751]
["bitfinex","ETHUSD",1756951994978,0.4905,4469.8,4468.4,11.92821688]
["bitfinex","ETHUSD",1756951995146,0.4905,4469.8,4468.4,15.08744548]
["bitfinex","ETHUSD",1756951995555,0.4655,4469.4,4468.4,15.08744548]
["bitfinex","ETHUSD",1756951995759,0.4655,4469.4,4468.4,14.71680775]
["bitfinex","ETHUSD",1756951997564,0.4655,4469.4,4468.4,20.02988668]
["bitfinex","ETHUSD",1756952001062,0.4655,4469.4,4468.4,20.49018668]
["bitfinex","ETHUSD",1756952001466,0.4655,4469.4,4468.4,20.02988668]
["bitfinex","ETHUSD",1756952002667,0.4294,4469.5,4468.4,20.02988668]
["bitfinex","ETHUSD",1756952002868,0.4655,4469.2,4468.4,19.57648668]
["bitfinex","ETHUSD",1756952003400,1.1883,4468.5,4468.4,9.33784548]
["bitfinex","ETHUSD",1756952003578,1.1883,4468.5,4468.4,10.09384548]
["bitfinex","ETHUSD",1756952006072,1.1883,4468.5,4468.4,15.89384548]
["bitfinex","ETHUSD",1756952008300,0.7589,4468.5,4468.4,15.89384548]
["bitfinex","ETHUSD",1756952010320,0.002,4468.5,4468.4,15.89384548]
["bitfinex","ETHUSD",1756952010511,0.314,4468.5,4468.4,15.89384548]
["bitfinex","ETHUSD",1756952010715,0.7643,4468.5,4468.4,15.89384548]
["bitfinex","ETHUSD",1756952016092,0.002,4468.5,4468.4,15.89384548]
["bitfinex","ETHUSD",1756952016395,0.002,4468.5,4468.4,16.20394548]
["bitfinex","ETHUSD",1756952016824,0.002,4468.5,4468.4,16.64164548]
["bitfinex","ETHUSD",1756952017430,0.002,4468.5,4468.4,20.89624548]
["bitfinex","ETHUSD",1756952017621,0.002,4468.5,4468.4,20.98590936]
["bitfinex","ETHUSD",1756952024151,0.4523,4468.5,4468.4,16.01950936]
["bitfinex","ETHUSD",1756952024350,0.7643,4468.5,4468.4,15.22750936]
["bitfinex","ETHUSD",1756952024553,0.7643,4468.5,4468.4,19.77450936]
["bitfinex","ETHUSD",1756952024930,0.7643,4468.5,4468.4,19.68484548]
["bitfinex","ETHUSD",1756952025154,0.7643,4468.5,4468.4,18.89284548]
["bitfinex","ETHUSD",1756952025355,1.2169,4468.5,4468.4,18.89284548]
["bitfinex","ETHUSD",1756952026627,0.7643,4468.5,4468.4,18.89284548]
["bitfinex","ETHUSD",1756952027659,0.7643,4468.5,4468.4,15.13784548]
["bitfinex","ETHUSD",1756952027830,0.7643,4468.5,4468.4,18.89284548]
["bitfinex","ETHUSD",1756952029034,0.7643,4468.5,4468.4,7.632]
["bitfinex","ETHUSD",1756952029234,0.7643,4468.5,4468.4,1.832]
["bitfinex","ETHUSD",1756952029235,1.2169,4468.5,4468.4,1.832]
["bitfinex","ETHUSD",1756952029557,1.2169,4468.5,4468.4,5.475]
["bitfinex","ETHUSD",1756952033681,0.002,4468.5,4468.4,8.02303751]
["bitfinex","ETHUSD",1756952033983,0.002,4468.5,4468.4,9.59175255]
["bitfinex","ETHUSD",1756952034852,0.314,4468.5,4468.4,9.28165255]
["bitfinex","ETHUSD",1756952035559,0.002,4468.5,4468.4,9.59175255]
["bitfinex","ETHUSD",1756952036790,0.002,4468.5,4468.4,15.39175255]
["bitfinex","ETHUSD",1756952039384,0.7643,4468.5,4468.4,15.08165255]
["bitfinex","ETHUSD",1756952039553,0.4523,4468.5,4468.4,15.08165255]
["bitfinex","ETHUSD",1756952040150,0.002,4468.5,4468.4,15.08165255]
["bitfinex","ETHUSD",1756952044295,0.002,4468.5,4468.4,16.65955255]
["bitfinex","ETHUSD",1756952044596,0.002,4468.5,4468.4,17.24135255]
["bitfinex","ETHUSD",1756952045797,0.002,4468.5,4468.4,16.29675255]
["bitfinex","ETHUSD",1756952046794,0.002,4468.5,4468.4,15.98565255]
["bitfinex","ETHUSD",1756952046998,0.7941,4468.5,4468.4,9.20071504]
["bitfinex","ETHUSD",1756952047199,0.7941,4468.5,4468.4,11.387]
["bitfinex","ETHUSD",1756952047379,0.7941,4468.5,4468.4,13.62493751]
["bitfinex","ETHUSD",1756952049129,0.7941,4468.5,4468.4,1.832]
["bitfinex","ETHUSD",1756952049412,3.49568743,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1756952049701,3.49568743,4468.5,4468.4,3.867]
["bitfinex","ETHUSD",1756952049912,3.49568743,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952052368,0.7941,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952052571,0.3042,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952053001,0.7941,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952053606,1.2578,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952055896,3.49568743,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952056516,1.2578,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952059989,3.49568743,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952060390,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952060643,2.34993751,4468.4,4468.3,3.756]
["bitfinex","ETHUSD",1756952060924,3.60573751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952061505,11.03668683,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952068859,3.9041,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952069028,0.112,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952069229,2.34993751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952069435,0.112,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952069940,3.13063751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952070168,3.55813751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952071263,6.55813751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952071759,6.13063751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952071946,5.65873751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952072820,6.13063751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952075116,0.002,4468.5,4468.3,1.2569]
["bitfinex","ETHUSD",1756952075346,0.002,4468.5,4468.4,4.72217937]
["bitfinex","ETHUSD",1756952075561,0.002,4468.5,4468.3,0.43779]
["bitfinex","ETHUSD",1756952075714,0.002,4468.5,4468.4,3.755]
["bitfinex","ETHUSD",1756952076231,2.23988743,4468.5,4468.4,4.0661]
["bitfinex","ETHUSD",1756952076613,0.002,4468.5,4468.4,4.0661]
["bitfinex","ETHUSD",1756952076836,2.23988743,4468.5,4468.4,0.3111]
["bitfinex","ETHUSD",1756952077049,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952077229,2.70983751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952077430,3.44613751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952082555,3.02063751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952084332,2.23993751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952084544,0.002,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952084748,2.23993751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952085131,2.35193751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952087131,2.66073751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952087732,2.66073751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952087733,2.35193751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952089161,2.35193751,4468.4,4468.3,0.7611]
["bitfinex","ETHUSD",1756952089670,2.35193751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952089872,2.35193751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952090051,3.13263751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952090248,10.99108683,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952090841,11.45915995,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952091068,11.03165995,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952091373,6.13263751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952091673,5.66073751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952092254,5.35193751,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952095174,5.35193751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952095379,5.82010166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952096647,11.03175098,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952096883,11.45925098,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952097375,11.03175098,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952097875,6.60080166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952098763,6.12890166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952098974,5.82010166,4468.4,4468.3,0.3121]
["bitfinex","ETHUSD",1756952099958,6.10570166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952100164,6.59380166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952101866,5.82010166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952103191,6.59380166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952103363,7.82740166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1756952103563,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952103764,9.57893707,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952103966,10.34705211,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952104492,10.78865211,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952104984,10.78865211,4467.9,4467.8,0.2887]
["bitfinex","ETHUSD",1756952104985,5.70635211,4467.9,4467.8,0.2887]
["bitfinex","ETHUSD",1756952105187,5.81835211,4467.9,4467.8,0.2887]
["bitfinex","ETHUSD",1756952105388,6.10395211,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952106161,5.63578796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952106701,6.12388796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952106918,7.35748796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952107259,7.83109208,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952114200,11.8204414,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952114390,18.92504419,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952115196,19.36664419,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1756952118874,19.36664419,4467.9,4467.0,0.001]
["bitfinex","ETHUSD",1756952118875,6.03058879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756952119076,14.80214223,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756952119371,14.80214223,4467.1,4467.0,0.2887]
["bitfinex","ETHUSD",1756952119696,9.19534724,4467.1,4467.0,1.2034]
["bitfinex","ETHUSD",1756952119887,5.44034724,4467.1,4467.0,1.2034]
["bitfinex","ETHUSD",1756952121183,5.44034724,4467.1,4467.0,0.7283]
["bitfinex","ETHUSD",1756952121575,5.44034724,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756952121895,5.72594724,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756952123007,7.44764724,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756952123309,7.92424977,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1756952125515,7.92424977,4467.1,4465.8,0.025]
["bitfinex","ETHUSD",1756952125516,0.792,4466.8,4465.8,0.025]
["bitfinex","ETHUSD",1756952125713,3.0,4467.0,4465.8,0.025]
["bitfinex","ETHUSD",1756952125714,15.59100893,4466.7,4465.8,0.025]
["bitfinex","ETHUSD",1756952125892,16.47112397,4466.7,4465.8,0.025]
["bitfinex","ETHUSD",1756952126212,16.47112397,4466.7,4465.9,0.4396]
["bitfinex","ETHUSD",1756952126513,16.47112397,4466.7,4465.8,0.025]
["bitfinex","ETHUSD",1756952126733,16.91272397,4466.7,4465.8,0.4646]
["bitfinex","ETHUSD",1756952127407,16.47112397,4466.7,4465.8,0.4646]
["bitfinex","ETHUSD",1756952127735,16.47112397,4466.7,4466.0,0.4396]
["bitfinex","ETHUSD",1756952128022,11.03742397,4466.7,4466.6,0.2887]
["bitfinex","ETHUSD",1756952128239,14.90542397,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952128597,14.90534805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952128918,14.90534805,4466.7,4466.6,0.2887]
["bitfinex","ETHUSD",1756952129088,16.47104805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952129407,15.69734805,4466.7,4466.6,0.2887]
["bitfinex","ETHUSD",1756952129720,9.58331587,4466.7,4466.6,0.7283]
["bitfinex","ETHUSD",1756952130432,16.83764805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952133117,17.00770881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952140224,16.05970881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952140389,16.35860881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952140594,15.86840881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952140795,16.17170881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952141642,15.86840881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952142928,16.17170881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952143427,16.66190881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952144225,17.12070881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952144722,16.35860881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952144929,15.86840881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952145128,16.17170881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952145294,15.86840881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952145496,16.17170881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952145831,16.66190881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952146329,16.17170881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952146693,16.66190881,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952147636,16.49184805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952149821,16.00164805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952151439,16.49184805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952152404,15.69834805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952152603,16.00164805,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756952153224,3.03103989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1756952153424,3.03103989,4466.2,4463.7,2.24024935]
["bitfinex","ETHUSD",1756952153425,2.23964165,4465.0,4464.9,0.4819]
["bitfinex","ETHUSD",1756952153630,15.58720044,4465.0,4464.9,0.311]
["bitfinex","ETHUSD",1756952153840,6.03169181,4464.9,4463.4,1.722]
["bitfinex","ETHUSD",1756952154005,6.03169181,4464.9,4464.1,0.4819]
["bitfinex","ETHUSD",1756952154006,6.50821842,4464.9,4464.1,0.4819]
["bitfinex","ETHUSD",1756952154334,6.62039561,4464.9,4464.8,0.336]
["bitfinex","ETHUSD",1756952154509,5.82839561,4464.9,4464.8,0.8179]
["bitfinex","ETHUSD",1756952154914,9.58539561,4464.9,4464.8,0.8179]
["bitfinex","ETHUSD",1756952155137,5.82839561,4464.9,4464.8,1.2671]
["bitfinex","ETHUSD",1756952155341,9.47321842,4464.9,4464.8,1.2671]
["bitfinex","ETHUSD",1756952161027,2.23969181,4464.9,4464.8,1.2671]
["bitfinex","ETHUSD",1756952161256,0.4819,4465.0,4464.8,1.2671]
["bitfinex","ETHUSD",1756952161257,4.2389,4465.0,4464.8,1.2671]
["bitfinex","ETHUSD",1756952161420,2.23960203,4465.1,4464.9,0.9487]
["bitfinex","ETHUSD",1756952161621,5.23960203,4465.1,4465.0,1.2365]
["bitfinex","ETHUSD",1756952161826,3.67333946,4465.2,4465.0,1.2365]
["bitfinex","ETHUSD",1756952162155,2.23952863,4465.3,4465.1,0.9487]
["bitfinex","ETHUSD",1756952162322,2.23952863,4465.3,4465.2,1.2365]
["bitfinex","ETHUSD",1756952162518,0.67330168,4465.5,4465.2,1.2365]
["bitfinex","ETHUSD",1756952162818,0.67330168,4465.5,4465.3,0.4894]
["bitfinex","ETHUSD",1756952162819,3.757,4465.5,4465.3,0.4894]
["bitfinex","ETHUSD",1756952163031,3.0,4465.4,4465.0,0.9487]
["bitfinex","ETHUSD",1756952163231,2.23954134,4465.2,4465.1,0.9487]
["bitfinex","ETHUSD",1756952163442,5.23954134,4465.2,4465.1,0.9487]
["bitfinex","ETHUSD",1756952163650,5.23954134,4465.2,4464.8,0.025]
["bitfinex","ETHUSD",1756952163852,2.23954134,4465.2,4465.1,0.2878]
["bitfinex","ETHUSD",1756952164043,5.23954134,4465.2,4465.1,0.2878]
["bitfinex","ETHUSD",1756952164248,5.35154134,4465.2,4465.1,0.7471]
["bitfinex","ETHUSD",1756952164452,5.35154134,4465.2,4465.1,0.2878]
["bitfinex","ETHUSD",1756952165859,5.35154134,4465.2,4464.0,3.203]
["bitfinex","ETHUSD",1756952165860,3.0,4464.9,4463.5,0.4894]
["bitfinex","ETHUSD",1756952166026,4.2285,4465.2,4462.8,0.025]
["bitfinex","ETHUSD",1756952166027,6.03219355,4463.9,4463.2,0.4593]
["bitfinex","ETHUSD",1756952166389,9.49876658,4463.9,4463.5,0.4593]
["bitfinex","ETHUSD",1756952166662,9.49876658,4463.9,4463.8,0.7721]
["bitfinex","ETHUSD",1756952167667,9.49876658,4463.9,4463.8,1.2615]
["bitfinex","ETHUSD",1756952167668,3.0,4463.9,4463.8,1.2615]
["bitfinex","ETHUSD",1756952168040,5.24019355,4463.9,4463.8,1.2615]
["bitfinex","ETHUSD",1756952168964,5.24019355,4463.9,4463.8,1.2625]
["bitfinex","ETHUSD",1756952169473,5.24019355,4463.9,4463.8,0.7731]
["bitfinex","ETHUSD",1756952169776,5.24019355,4463.9,4463.8,0.3138]
["bitfinex","ETHUSD",1756952170355,5.24019355,4463.9,4463.8,0.7731]
["bitfinex","ETHUSD",1756952171174,5.24019355,4463.9,4463.8,0.3138]
["bitfinex","ETHUSD",1756952171382,5.24019355,4463.9,4463.8,0.7731]
["bitfinex","ETHUSD",1756952171577,5.24019355,4463.9,4463.8,1.2625]
["bitfinex","ETHUSD",1756952171773,4.2724,4464.0,4463.8,1.2625]
["bitfinex","ETHUSD",1756952171962,3.0,4464.2,4463.9,0.9487]
["bitfinex","ETHUSD",1756952172273,3.0,4464.2,4463.8,0.44005]
["bitfinex","ETHUSD",1756952172274,2.91356509,4464.1,4464.0,0.9487]
["bitfinex","ETHUSD",1756952172579,2.91356509,4464.1,4464.0,1.2365]
["bitfinex","ETHUSD",1756952173557,6.782,4464.4,4464.0,1.2365]
["bitfinex","ETHUSD",1756952173787,2.23993571,4464.5,4464.1,0.9487]
["bitfinex","ETHUSD",1756952174082,0.67343167,4464.3,4464.2,0.9487]
["bitfinex","ETHUSD",1756952174276,0.67343167,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952174444,3.0,4465.0,4464.2,1.2365]
["bitfinex","ETHUSD",1756952174779,2.23999283,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756952175078,0.67335307,4465.0,4464.2,0.2878]
["bitfinex","ETHUSD",1756952175079,3.0,4464.8,4464.2,1.2365]
["bitfinex","ETHUSD",1756952175287,2.23999283,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952175646,2.23999283,4464.3,4464.2,0.7471]
["bitfinex","ETHUSD",1756952175864,2.35199283,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756952176290,2.35199283,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952176587,2.35199283,4464.3,4464.2,0.7471]
["bitfinex","ETHUSD",1756952177174,0.112,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952177578,2.35199283,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952178253,2.35199283,4464.3,4464.2,0.7471]
["bitfinex","ETHUSD",1756952178659,2.35199283,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952179052,2.35199283,4464.3,4464.2,0.7471]
["bitfinex","ETHUSD",1756952179258,2.35199283,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756952179483,2.35199283,4464.3,4464.2,0.7471]
["bitfinex","ETHUSD",1756952180551,2.35199283,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756952181681,0.112,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756952181879,0.112,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952182397,2.35199283,4464.3,4464.2,1.2365]
["bitfinex","ETHUSD",1756952182684,2.35199283,4464.3,4464.2,0.7471]
["bitfinex","ETHUSD",1756952183891,2.35199283,4464.3,4464.2,0.2878]
["bitfinex","ETHUSD",1756952184279,2.240043,4464.2,4463.9,1.722]
["bitfinex","ETHUSD",1756952184481,2.24014336,4464.0,4463.9,1.722]
["bitfinex","ETHUSD",1756952184783,2.24019355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952185895,3.46869355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952188207,2.53849355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952189384,2.24019355,4463.9,4463.8,0.3138]
["bitfinex","ETHUSD",1756952190300,2.35216053,4464.0,4463.8,1.236]
["bitfinex","ETHUSD",1756952190478,2.84156053,4464.0,4463.8,1.236]
["bitfinex","ETHUSD",1756952190674,0.6014,4464.0,4463.8,0.3138]
["bitfinex","ETHUSD",1756952190867,2.35200435,4464.3,4463.9,0.9222]
["bitfinex","ETHUSD",1756952191066,2.35200435,4464.3,4463.8,0.3138]
["bitfinex","ETHUSD",1756952191067,2.35200435,4464.3,4464.2,0.2969]
["bitfinex","ETHUSD",1756952191263,2.35200435,4464.3,4464.2,0.7571]
["bitfinex","ETHUSD",1756952191699,0.112,4464.3,4464.2,0.7571]
["bitfinex","ETHUSD",1756952192469,2.24174455,4464.8,4464.2,1.34101]
["bitfinex","ETHUSD",1756952192719,0.112,4464.7,4464.2,0.88081]
["bitfinex","ETHUSD",1756952192917,0.112,4464.7,4464.3,0.9222]
["bitfinex","ETHUSD",1756952193100,2.23990277,4464.5,4464.2,0.41881]
["bitfinex","ETHUSD",1756952193615,0.112,4464.3,4464.2,4.0729]
["bitfinex","ETHUSD",1756952193824,0.112,4464.3,4464.2,4.5331]
["bitfinex","ETHUSD",1756952195285,2.35199283,4464.3,4464.2,4.0729]
["bitfinex","ETHUSD",1756952195604,2.35199283,4464.3,4464.2,3.776]
["bitfinex","ETHUSD",1756952195818,2.35199283,4464.3,4464.2,4.0729]
["bitfinex","ETHUSD",1756952196428,2.35199283,4464.3,4464.2,3.778]
["bitfinex","ETHUSD",1756952199038,3.0,4464.2,4463.8,0.026]
["bitfinex","ETHUSD",1756952199319,6.68004296,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952199644,2.35219355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952200512,2.65369355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952201107,3.09329355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952201511,3.54439355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952201910,3.10479355,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952202088,7.98424296,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952202726,10.98424296,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952202928,16.03626601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952203388,11.5964166,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952211547,11.1568166,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952211852,10.7057166,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952212006,15.14556601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952214643,15.58516601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952216157,14.79316601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952216335,14.35356601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952216533,10.57556601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952216837,14.79866601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952217125,16.03026601,4463.9,4463.8,0.026]
["bitfinex","ETHUSD",1756952217710,9.68029391,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952217909,14.04831696,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952218108,15.24051696,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952219547,14.34981696,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952219720,15.24051696,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952220519,14.80091696,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952220721,14.04831696,4463.4,4463.3,0.2973]
["bitfinex","ETHUSD",1756952221304,14.36351696,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952221505,15.42474428,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952223054,14.96844428,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952223252,15.42474428,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952223423,9.60846755,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1756952223631,9.60846755,4463.4,4463.3,0.459]
["bitfinex","ETHUSD",1756952223860,9.60646755,4463.4,4463.3,0.2973]
["bitfinex","ETHUSD",1756952224366,9.1244445,4463.4,4463.3,0.2973]
["bitfinex","ETHUSD",1756952224969,0.112,4463.4,4463.3,1.2085]
["bitfinex","ETHUSD",1756952225262,4.43984941,4464.2,4463.3,1.32935]
["bitfinex","ETHUSD",1756952225263,0.112,4463.6,4463.3,1.32935]
["bitfinex","ETHUSD",1756952225463,2.35235495,4463.6,4463.4,0.9112]
["bitfinex","ETHUSD",1756952225626,2.35235495,4463.6,4463.5,1.2075]
["bitfinex","ETHUSD",1756952227650,0.112,4463.6,4463.5,1.2075]
["bitfinex","ETHUSD",1756952227979,0.112,4463.6,4463.5,1.340435]
["bitfinex","ETHUSD",1756952228746,2.35234411,4463.6,4463.5,1.340435]
["bitfinex","ETHUSD",1756952229274,0.112,4463.6,4463.5,1.340435]
["bitfinex","ETHUSD",1756952229836,0.112,4463.8,4463.5,1.340435]
["bitfinex","ETHUSD",1756952230032,2.2399089,4464.5,4463.6,0.9112]
["bitfinex","ETHUSD",1756952230263,2.35203885,4464.3,4463.7,1.0452435]
["bitfinex","ETHUSD",1756952230470,2.24004919,4464.2,4463.8,0.9112]
["bitfinex","ETHUSD",1756952230670,2.24004919,4464.2,4463.9,0.9112]
["bitfinex","ETHUSD",1756952230869,0.112,4464.3,4464.1,0.2963]
["bitfinex","ETHUSD",1756952231113,0.112,4464.3,4464.1,0.7495]
["bitfinex","ETHUSD",1756952231310,2.240043,4464.2,4464.1,0.7495]
["bitfinex","ETHUSD",1756952231666,2.240043,4464.2,4463.9,0.458]
["bitfinex","ETHUSD",1756952231667,2.2403943,4463.5,4463.4,0.458]
["bitfinex","ETHUSD",1756952231894,2.2403943,4463.5,4463.4,0.2963]
["bitfinex","ETHUSD",1756952232091,2.35789273,4463.7,4463.4,0.2963]
["bitfinex","ETHUSD",1756952232293,2.2403943,4463.5,4463.4,0.2963]
["bitfinex","ETHUSD",1756952233769,2.2404445,4463.4,4463.3,1.724]
["bitfinex","ETHUSD",1756952233969,2.3524445,4463.4,4463.3,1.724]
["bitfinex","ETHUSD",1756952234169,2.3524445,4463.4,4463.3,2.0203]
["bitfinex","ETHUSD",1756952234518,2.3524445,4463.4,4463.3,2.4735]
["bitfinex","ETHUSD",1756952234519,0.112,4463.4,4463.3,2.4735]
["bitfinex","ETHUSD",1756952234662,0.112,4463.4,4463.3,3.55595]
["bitfinex","ETHUSD",1756952235173,0.112,4463.4,4463.3,6.87275]
["bitfinex","ETHUSD",1756952235367,0.112,4463.4,4463.3,6.2483]
["bitfinex","ETHUSD",1756952235599,0.112,4463.4,4463.3,6.7015]
["bitfinex","ETHUSD",1756952235969,2.24035845,4463.6,4463.3,6.7015]
["bitfinex","ETHUSD",1756952236215,0.112,4463.7,4463.4,0.9112]
["bitfinex","ETHUSD",1756952236524,5.24004886,4464.2,4463.6,0.2963]
["bitfinex","ETHUSD",1756952236713,0.112,4464.0,4463.6,0.2963]
["bitfinex","ETHUSD",1756952236910,2.24021348,4463.9,4463.6,0.2963]
["bitfinex","ETHUSD",1756952237070,0.112,4464.0,4463.7,0.9112]
["bitfinex","ETHUSD",1756952237071,2.3521454,4464.0,4463.7,0.9112]
["bitfinex","ETHUSD",1756952237266,2.3521454,4464.0,4463.9,0.2963]
["bitfinex","ETHUSD",1756952237483,2.35214336,4464.0,4463.9,0.2963]
["bitfinex","ETHUSD",1756952237684,0.112,4464.0,4463.9,1.2075]
["bitfinex","ETHUSD",1756952237909,3.0,4464.2,4463.9,1.2075]
["bitfinex","ETHUSD",1756952238105,0.112,4464.3,4463.9,1.387273]
["bitfinex","ETHUSD",1756952238309,0.112,4464.3,4464.0,0.4532]
["bitfinex","ETHUSD",1756952238529,2.240043,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1756952238711,2.24018258,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1756952238933,4.43984941,4464.2,4464.1,0.2963]
["bitfinex","ETHUSD",1756952239098,6.67989667,4464.2,4464.1,0.2963]
["bitfinex","ETHUSD",1756952239294,2.24004726,4464.2,4464.1,0.2963]
["bitfinex","ETHUSD",1756952239690,2.24024373,4463.8,4463.6,0.59023]
["bitfinex","ETHUSD",1756952239888,2.24024373,4463.8,4463.7,0.2963]
["bitfinex","ETHUSD",1756952240335,2.24020004,4463.9,4463.7,0.2963]
["bitfinex","ETHUSD",1756952240533,2.24024373,4463.8,4463.7,0.2963]
["bitfinex","ETHUSD",1756952240739,2.24013408,4464.1,4463.7,0.2963]
["bitfinex","ETHUSD",1756952241034,2.24013408,4464.1,4463.7,0.7543]
["bitfinex","ETHUSD",1756952241035,2.24010561,4464.1,4463.7,0.7543]
["bitfinex","ETHUSD",1756952241249,2.24010561,4464.1,4463.8,0.4532]
["bitfinex","ETHUSD",1756952241560,2.24010561,4464.1,4464.0,0.2963]
["bitfinex","ETHUSD",1756952242405,2.35199614,4464.3,4464.0,1.2075]
["bitfinex","ETHUSD",1756952242406,0.112,4464.3,4464.0,1.2075]
["bitfinex","ETHUSD",1756952242736,3.59023,4464.7,4464.1,0.9112]
["bitfinex","ETHUSD",1756952242957,3.59023,4464.7,4464.6,0.2963]
["bitfinex","ETHUSD",1756952242958,2.83002214,4464.7,4464.6,0.2963]
["bitfinex","ETHUSD",1756952243160,2.23979214,4464.7,4464.6,0.2963]
["bitfinex","ETHUSD",1756952243357,2.35179214,4464.7,4464.6,0.2963]
["bitfinex","ETHUSD",1756952243713,0.112,4464.7,4464.6,0.2963]
["bitfinex","ETHUSD",1756952243913,0.027,4464.8,4464.6,1.2075]
["bitfinex","ETHUSD",1756952244108,0.027,4464.8,4464.7,0.9112]
["bitfinex","ETHUSD",1756952244533,0.027,4464.8,4464.7,1.2075]
["bitfinex","ETHUSD",1756952244723,2.26674198,4464.8,4464.5,0.112]
["bitfinex","ETHUSD",1756952245016,0.027,4464.8,4463.9,4.227]
["bitfinex","ETHUSD",1756952245217,0.027,4464.8,4464.7,0.2963]
["bitfinex","ETHUSD",1756952245429,2.26674198,4464.8,4464.7,0.2963]
["bitfinex","ETHUSD",1756952245751,2.23982511,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1756952245960,2.58195325,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1756952246163,2.23979222,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1756952246624,2.23985975,4464.6,4464.2,0.112]
["bitfinex","ETHUSD",1756952246828,2.23980163,4464.7,4464.5,0.2963]
["bitfinex","ETHUSD",1756952247033,0.027,4464.8,4464.5,0.2963]
["bitfinex","ETHUSD",1756952247260,0.027,4464.8,4464.5,1.2075]
["bitfinex","ETHUSD",1756952248452,0.027,4464.8,4464.5,0.7495]
["bitfinex","ETHUSD",1756952249152,0.027,4464.8,4464.5,4.5185]
["bitfinex","ETHUSD",1756952250161,2.26675792,4464.8,4464.5,4.5185]
["bitfinex","ETHUSD",1756952250359,2.26675792,4464.8,4464.5,4.0653]
["bitfinex","ETHUSD",1756952250568,0.027,4464.8,4464.6,0.9027]
["bitfinex","ETHUSD",1756952250736,0.027,4464.8,4464.7,1.1904]
["bitfinex","ETHUSD",1756952251566,0.027,4464.8,4464.7,3.43019214]
["bitfinex","ETHUSD",1756952251944,0.027,4464.8,4464.7,0.746]
["bitfinex","ETHUSD",1756952252264,0.027,4464.8,4464.7,4.0537]
["bitfinex","ETHUSD",1756952252769,0.027,4464.8,4464.7,4.4981]
["bitfinex","ETHUSD",1756952252973,0.027,4464.8,4464.7,4.0537]
["bitfinex","ETHUSD",1756952253272,0.027,4464.8,4464.7,3.766]
["bitfinex","ETHUSD",1756952253469,0.3217,4464.8,4464.7,3.766]
["bitfinex","ETHUSD",1756952254085,0.002,4465.7,4464.8,3.3878]
["bitfinex","ETHUSD",1756952254269,0.002,4465.7,4465.6,0.2877]
["bitfinex","ETHUSD",1756952254478,0.002,4465.7,4465.6,5.8937]
["bitfinex","ETHUSD",1756952254838,0.002,4465.7,4465.6,8.57744073]
["bitfinex","ETHUSD",1756952255040,0.002,4465.7,4465.6,10.11743341]
["bitfinex","ETHUSD",1756952259556,0.002,4465.7,4465.6,15.91743341]
["bitfinex","ETHUSD",1756952260887,0.002,4466.2,4465.7,0.792]
["bitfinex","ETHUSD",1756952261058,0.002,4466.2,4466.1,7.67942967]
["bitfinex","ETHUSD",1756952261259,0.002,4466.2,4466.1,11.73712967]
["bitfinex","ETHUSD",1756952261459,0.002,4466.2,4466.1,19.92773167]
["bitfinex","ETHUSD",1756952262546,0.002,4466.2,4466.1,20.71973167]
["bitfinex","ETHUSD",1756952263583,0.002,4466.2,4466.1,10.82939203]
["bitfinex","ETHUSD",1756952263779,0.002,4466.2,4466.1,9.92669203]
["bitfinex","ETHUSD",1756952263979,0.002,4466.2,4466.1,14.59939203]
["bitfinex","ETHUSD",1756952266358,0.002,4466.2,4466.1,19.92773167]
["bitfinex","ETHUSD",1756952267481,0.002,4466.2,4466.1,20.71973167]
["bitfinex","ETHUSD",1756952268413,0.002,4466.2,4466.1,14.94699203]
["bitfinex","ETHUSD",1756952268562,0.002,4466.2,4466.1,9.92669203]
["bitfinex","ETHUSD",1756952268762,0.002,4466.2,4466.1,13.69469203]
["bitfinex","ETHUSD",1756952269174,0.002,4466.2,4466.1,14.59739203]
["bitfinex","ETHUSD",1756952274113,0.002,4466.2,4466.1,13.69469203]
["bitfinex","ETHUSD",1756952274660,0.002,4466.2,4466.1,14.13909203]
["bitfinex","ETHUSD",1756952277623,0.002,4466.2,4466.1,13.69469203]
["bitfinex","ETHUSD",1756952277774,0.002,4466.2,4466.1,14.13909203]
["bitfinex","ETHUSD",1756952279122,0.002,4466.2,4466.1,13.69469203]
["bitfinex","ETHUSD",1756952280400,0.002,4466.2,4466.1,14.14249203]
["bitfinex","ETHUSD",1756952280707,0.002,4466.2,4466.1,9.92669203]
["bitfinex","ETHUSD",1756952281007,0.002,4466.2,4466.1,13.68869203]
["bitfinex","ETHUSD",1756952281505,0.3015,4466.2,4466.1,7.399902]
["bitfinex","ETHUSD",1756952281686,1.2033,4466.2,4466.1,11.91209003]
["bitfinex","ETHUSD",1756952282007,0.002,4466.2,4466.1,11.91209003]
["bitfinex","ETHUSD",1756952282510,0.3015,4466.2,4466.1,11.91209003]
["bitfinex","ETHUSD",1756952283207,0.3015,4466.2,4466.1,11.91309003]
["bitfinex","ETHUSD",1756952283406,0.3015,4466.2,4466.1,13.32841757]
["bitfinex","ETHUSD",1756952283577,0.3015,4466.2,4466.1,9.56641757]
["bitfinex","ETHUSD",1756952283781,0.3015,4466.2,4466.1,13.32741757]
["bitfinex","ETHUSD",1756952284199,0.002,4466.2,4466.1,13.32741757]
["bitfinex","ETHUSD",1756952284396,0.002,4466.2,4466.1,10.32341757]
["bitfinex","ETHUSD",1756952284712,0.002,4466.2,4466.1,16.29501757]
["bitfinex","ETHUSD",1756952284873,0.002,4466.2,4466.1,15.84721757]
["bitfinex","ETHUSD",1756952285078,0.002,4466.2,4466.1,15.35761757]
["bitfinex","ETHUSD",1756952285475,0.002,4466.2,4466.1,15.80541757]
["bitfinex","ETHUSD",1756952285674,0.002,4466.2,4466.1,15.35761757]
["bitfinex","ETHUSD",1756952285907,0.002,4466.2,4466.1,15.84721757]
["bitfinex","ETHUSD",1756952286230,0.002,4466.2,4466.1,15.35761757]
["bitfinex","ETHUSD",1756952289489,0.002,4466.2,4466.1,16.14961757]
["bitfinex","ETHUSD",1756952289695,0.002,4466.2,4466.1,17.08701757]
["bitfinex","ETHUSD",1756952289914,0.002,4466.2,4466.1,20.17673374]
["bitfinex","ETHUSD",1756952290480,0.002,4466.2,4466.1,20.40093374]
["bitfinex","ETHUSD",1756952290676,0.002,4466.2,4466.1,20.17673374]
["bitfinex","ETHUSD",1756952290911,0.002,4466.7,4466.2,3.792]
["bitfinex","ETHUSD",1756952291184,0.002,4466.7,4466.6,11.47117902]
["bitfinex","ETHUSD",1756952291498,0.002,4466.7,4466.6,21.34037902]
["bitfinex","ETHUSD",1756952291700,0.002,4466.7,4466.6,22.27777902]
["bitfinex","ETHUSD",1756952291905,0.002,4466.7,4466.6,22.36747588]
["bitfinex","ETHUSD",1756952294317,0.002,4466.7,4466.6,22.59167588]
["bitfinex","ETHUSD",1756952294483,0.002,4466.7,4466.6,24.85958385]
["bitfinex","ETHUSD",1756952295417,0.002,4466.7,4466.6,24.63538385]
["bitfinex","ETHUSD",1756952297030,0.002,4466.7,4466.6,23.38878385]
["bitfinex","ETHUSD",1756952297314,0.002,4466.7,4466.6,23.38778385]
["bitfinex","ETHUSD",1756952297692,0.002,4466.7,4466.6,23.69698385]
["bitfinex","ETHUSD",1756952301636,0.002,4466.7,4466.6,22.80002736]
["bitfinex","ETHUSD",1756952305622,0.002,4466.7,4466.6,23.24782736]
["bitfinex","ETHUSD",1756952305838,0.002,4467.1,4467.0,3.0306389]
["bitfinex","ETHUSD",1756952306159,0.002,4467.1,4467.0,21.44692638]
["bitfinex","ETHUSD",1756952306323,0.002,4467.1,4467.0,21.84574]
["bitfinex","ETHUSD",1756952306523,0.002,4467.2,4467.0,27.73542982]
["bitfinex","ETHUSD",1756952306869,1e-08,4467.2,4467.1,7.19218879]
["bitfinex","ETHUSD",1756952307020,0.025,4467.8,4467.5,6.03038836]
["bitfinex","ETHUSD",1756952307221,0.025,4467.8,4467.5,21.25905637]
["bitfinex","ETHUSD",1756952307421,1e-08,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756952307619,1e-08,4467.8,4467.7,9.78928815]
["bitfinex","ETHUSD",1756952307851,1e-08,4467.8,4467.7,10.54628815]
["bitfinex","ETHUSD",1756952308153,1e-08,4467.8,4467.7,10.99318815]
["bitfinex","ETHUSD",1756952308450,1e-08,4467.8,4467.7,19.06109612]
["bitfinex","ETHUSD",1756952308850,1e-08,4467.8,4467.7,18.61329612]
["bitfinex","ETHUSD",1756952309022,1e-08,4467.8,4467.7,23.04467927]
["bitfinex","ETHUSD",1756952309943,1e-08,4467.8,4467.7,23.98207927]
["bitfinex","ETHUSD",1756952310656,1e-08,4467.8,4467.7,23.04467927]
["bitfinex","ETHUSD",1756952311648,1e-08,4467.8,4467.7,22.73547927]
["bitfinex","ETHUSD",1756952311842,0.30070001,4467.8,4467.7,22.73447927]
["bitfinex","ETHUSD",1756952313178,0.00200001,4467.8,4467.7,23.04067927]
["bitfinex","ETHUSD",1756952313334,0.00200001,4467.8,4467.7,22.73447927]
["bitfinex","ETHUSD",1756952313532,0.78850001,4467.8,4467.7,22.73447927]
["bitfinex","ETHUSD",1756952313731,1.25220001,4467.8,4467.7,22.73447927]
["bitfinex","ETHUSD",1756952315762,1.25220001,4467.8,4467.7,22.95867927]
["bitfinex","ETHUSD",1756952318274,0.78850001,4467.8,4467.7,22.95867927]
["bitfinex","ETHUSD",1756952318479,0.30270001,4467.8,4467.7,22.95867927]
["bitfinex","ETHUSD",1756952320248,0.00200001,4467.8,4467.7,23.26487927]
["bitfinex","ETHUSD",1756952320450,0.00200001,4467.8,4467.7,22.95867927]
["bitfinex","ETHUSD",1756952320782,0.30270001,4467.8,4467.7,22.95867927]
["bitfinex","ETHUSD",1756952321572,0.30270001,4467.8,4467.7,22.73447927]
["bitfinex","ETHUSD",1756952321573,0.78850001,4467.8,4467.7,22.73447927]
["bitfinex","ETHUSD",1756952321754,0.78850001,4467.8,4467.7,18.97647927]
["bitfinex","ETHUSD",1756952321755,1.25220001,4467.8,4467.7,18.97647927]
["bitfinex","ETHUSD",1756952321956,1.25220001,4467.8,4467.7,22.73347927]
["bitfinex","ETHUSD",1756952322157,1.25220001,4467.8,4467.7,18.30209612]
["bitfinex","ETHUSD",1756952325975,1.25220001,4467.8,4467.7,11.48518815]
["bitfinex","ETHUSD",1756952326175,1.25220001,4467.8,4467.7,8.48518815]
["bitfinex","ETHUSD",1756952326479,1.25220001,4467.8,4467.5,0.112]
["bitfinex","ETHUSD",1756952326677,1.25220001,4467.8,4466.6,0.001]
["bitfinex","ETHUSD",1756952326678,4.43138315,4467.6,4467.3,1.72]
["bitfinex","ETHUSD",1756952326847,0.3007,4467.4,4467.3,1.72]
["bitfinex","ETHUSD",1756952327049,0.3007,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952327248,1.2502,4467.4,4467.3,1.72]
["bitfinex","ETHUSD",1756952327451,1.2502,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952327648,1.2502,4467.4,4467.3,1.72]
["bitfinex","ETHUSD",1756952327947,1.2502,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952328352,3.48863846,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952329081,5.68158315,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952329281,7.92002161,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952329677,5.68158315,4467.4,4467.3,5.477]
["bitfinex","ETHUSD",1756952330458,7.92002161,4467.4,4467.3,1.72]
["bitfinex","ETHUSD",1756952330665,7.92002161,4467.4,4467.3,5.378]
["bitfinex","ETHUSD",1756952331076,5.68158315,4467.4,4467.3,5.478]
["bitfinex","ETHUSD",1756952331589,7.92002161,4467.4,4467.3,5.479]
["bitfinex","ETHUSD",1756952337394,0.48780001,4467.8,4467.3,5.7852]
["bitfinex","ETHUSD",1756952337606,0.48780001,4467.8,4467.4,0.5479]
["bitfinex","ETHUSD",1756952337607,0.00200001,4467.8,4467.4,0.5479]
["bitfinex","ETHUSD",1756952337805,0.00200001,4467.8,4467.5,3.758]
["bitfinex","ETHUSD",1756952338588,0.00200001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756952338763,0.00200001,4467.8,4467.7,6.30248815]
["bitfinex","ETHUSD",1756952338964,0.00200001,4467.8,4467.7,7.21136426]
["bitfinex","ETHUSD",1756952339681,0.30270001,4467.8,4467.7,4.66687611]
["bitfinex","ETHUSD",1756952340594,0.00200001,4467.8,4467.7,7.19936426]
["bitfinex","ETHUSD",1756952342368,0.00200001,4467.8,4467.7,8.92076426]
["bitfinex","ETHUSD",1756952342699,0.00200001,4467.8,4467.7,12.40816426]
["bitfinex","ETHUSD",1756952343877,0.00200001,4467.8,4467.7,12.63236426]
["bitfinex","ETHUSD",1756952344082,0.00200001,4467.8,4467.7,8.65016426]
["bitfinex","ETHUSD",1756952344304,0.00200001,4467.8,4467.7,12.40816426]
["bitfinex","ETHUSD",1756952344490,0.00200001,4467.8,4467.7,18.20816426]
["bitfinex","ETHUSD",1756952346025,0.00200001,4467.8,4467.7,14.45016426]
["bitfinex","ETHUSD",1756952346181,0.00200001,4467.8,4467.7,14.27876426]
["bitfinex","ETHUSD",1756952347400,0.00200001,4467.8,4467.7,14.39076426]
["bitfinex","ETHUSD",1756952349006,0.00200001,4467.8,4467.7,14.84536426]
["bitfinex","ETHUSD",1756952349614,0.00200001,4467.8,4467.7,11.08736426]
["bitfinex","ETHUSD",1756952349792,0.00200001,4467.8,4467.7,14.84436426]
["bitfinex","ETHUSD",1756952350498,0.00200001,4467.8,4467.7,13.59776426]
["bitfinex","ETHUSD",1756952350708,0.30440001,4467.8,4467.7,12.81616426]
["bitfinex","ETHUSD",1756952351098,0.78980001,4467.8,4467.7,6.82087611]
["bitfinex","ETHUSD",1756952351314,0.78980001,4467.8,4467.7,1.02087611]
["bitfinex","ETHUSD",1756952351315,1.21760001,4467.8,4467.7,1.02087611]
["bitfinex","ETHUSD",1756952351614,1.21760001,4467.8,4467.7,3.757]
["bitfinex","ETHUSD",1756952351615,5.64898316,4467.8,4467.7,3.757]
["bitfinex","ETHUSD",1756952351984,5.64898316,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1756952352188,7.88723381,4467.8,4467.7,3.757]
["bitfinex","ETHUSD",1756952354239,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756952354585,2.96848815,4467.7,4467.6,3.758]
["bitfinex","ETHUSD",1756952354783,3.45388815,4467.7,4467.6,3.758]
["bitfinex","ETHUSD",1756952355507,6.45388815,4467.7,4467.6,3.758]
["bitfinex","ETHUSD",1756952356320,6.45388815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756952358820,13.47388815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756952359137,18.02288815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1756952359287,18.02288815,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1756952359288,3.0,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1756952359494,14.21320476,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952359729,14.51560476,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952359939,15.42880476,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952360918,10.99742161,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952361493,15.42880476,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952362233,19.18680476,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952362418,14.75542161,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952363596,15.6471807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952364630,22.6671807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952367518,14.9959807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952367837,17.6935807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952368837,17.9959807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952369336,18.9091807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952369848,17.9959807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952370020,17.6935807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952370405,17.9973807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952370819,18.4340807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952371541,15.45514224,4467.4,4467.3,0.3062]
["bitfinex","ETHUSD",1756952371719,17.6935807,4467.4,4467.3,0.3062]
["bitfinex","ETHUSD",1756952372327,15.45514224,4467.4,4467.3,0.3062]
["bitfinex","ETHUSD",1756952372529,10.132,4467.4,4467.3,0.3062]
["bitfinex","ETHUSD",1756952372733,7.132,4467.4,4467.3,0.7414]
["bitfinex","ETHUSD",1756952373048,7.132,4467.4,4467.3,1.1988]
["bitfinex","ETHUSD",1756952373343,7.132,4467.4,4467.3,5.30063857]
["bitfinex","ETHUSD",1756952373530,7.02,4467.4,4467.3,5.30063857]
["bitfinex","ETHUSD",1756952373859,7.02,4467.4,4467.3,4.0642]
["bitfinex","ETHUSD",1756952376440,7.02,4467.4,4467.3,4.4994]
["bitfinex","ETHUSD",1756952378454,14.69540314,4467.8,4467.3,4.4994]
["bitfinex","ETHUSD",1756952378647,14.69540314,4467.8,4467.3,4.9568]
["bitfinex","ETHUSD",1756952378818,14.69540314,4467.8,4467.3,4.4994]
["bitfinex","ETHUSD",1756952379016,14.69540314,4467.8,4467.3,4.0642]
["bitfinex","ETHUSD",1756952379419,2.23830899,4467.7,4467.3,4.0642]
["bitfinex","ETHUSD",1756952381569,0.8946,4467.7,4467.3,3.759]
["bitfinex","ETHUSD",1756952381783,5.62694224,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952381967,10.9773807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952382175,11.8719807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952383046,22.6499807,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952384239,23.12976759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952400761,18.17336759,4467.4,4467.3,0.3143]
["bitfinex","ETHUSD",1756952401105,18.17336759,4467.4,4467.3,1.2022]
["bitfinex","ETHUSD",1756952401601,18.17336759,4467.4,4467.3,0.3143]
["bitfinex","ETHUSD",1756952401993,18.47486759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952402193,19.39216759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952402393,18.47486759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952404078,22.23186759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952404590,21.93036759,4467.4,4467.3,0.3143]
["bitfinex","ETHUSD",1756952405397,16.60722535,4467.4,4467.3,0.3143]
["bitfinex","ETHUSD",1756952405595,21.93036759,4467.4,4467.3,0.3143]
["bitfinex","ETHUSD",1756952405909,21.93036759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952405910,23.14916759,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1756952410724,6.03048857,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1756952410906,3.0,4466.7,4466.1,0.001]
["bitfinex","ETHUSD",1756952411112,7.97553175,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952411286,8.45531864,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952411486,10.16461864,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952411683,13.16461864,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952413318,13.27605888,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952414340,12.35875888,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952416320,13.27605888,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1756952416618,13.27605888,4466.5,4465.8,0.026]
["bitfinex","ETHUSD",1756952416619,6.0311903,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756952416826,15.70311943,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756952417010,16.92191943,4465.9,4465.8,0.026]
["bitfinex","ETHUSD",1756952419238,2.23944103,4465.4,4464.8,0.025]
["bitfinex","ETHUSD",1756952419443,15.22916823,4465.4,4464.8,0.025]
["bitfinex","ETHUSD",1756952419643,2.23969181,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756952419809,14.43741901,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756952420020,14.43183405,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756952420237,14.43183405,4464.9,4464.8,0.3383]
["bitfinex","ETHUSD",1756952421051,3.112,4464.9,4464.8,0.7982]
["bitfinex","ETHUSD",1756952421258,3.112,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952421259,5.35169181,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952421611,5.35169181,4464.9,4464.8,0.7982]
["bitfinex","ETHUSD",1756952421812,5.35169181,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952422046,3.112,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952422316,5.35169181,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952422545,3.112,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952422740,3.112,4464.9,4464.8,1.34882]
["bitfinex","ETHUSD",1756952423355,5.35169181,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952423513,9.7917652,4464.9,4464.8,0.3383]
["bitfinex","ETHUSD",1756952423849,9.7917652,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952423850,7.55207339,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952424387,9.7917652,4464.9,4464.8,1.2262]
["bitfinex","ETHUSD",1756952424526,10.8852652,4464.9,4464.8,0.025]
["bitfinex","ETHUSD",1756952424727,0.792,4464.7,4463.6,0.4599]
["bitfinex","ETHUSD",1756952424938,3.0,4464.0,4463.4,0.428]
["bitfinex","ETHUSD",1756952425312,5.24014336,4464.0,4463.9,0.3133]
["bitfinex","ETHUSD",1756952425910,2.24019355,4463.9,4463.4,0.428]
["bitfinex","ETHUSD",1756952426126,2.24019355,4463.9,4463.3,1.722]
["bitfinex","ETHUSD",1756952426363,2.24019355,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1756952426364,11.01457851,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1756952426541,11.00899355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756952428020,11.00899355,4463.9,4462.8,0.025]
["bitfinex","ETHUSD",1756952428021,6.03269551,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756952428245,13.4387689,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756952428658,13.4387689,4462.9,4462.8,0.3383]
["bitfinex","ETHUSD",1756952429924,13.7402689,4462.9,4462.8,0.025]
["bitfinex","ETHUSD",1756952430128,15.4664689,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756952431635,15.4664689,4462.9,4461.8,0.025]
["bitfinex","ETHUSD",1756952431636,2.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756952431834,9.68127108,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756952432026,9.68127108,4461.9,4461.8,0.3107]
["bitfinex","ETHUSD",1756952432822,9.97677108,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756952433246,5.24119769,4461.9,4461.8,1.2281]
["bitfinex","ETHUSD",1756952433618,5.24119769,4461.9,4461.8,0.764]
["bitfinex","ETHUSD",1756952433837,5.24119769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756952433838,5.53669769,4461.9,4461.8,0.025]
["bitfinex","ETHUSD",1756952434030,3.792,4461.8,4460.8,0.025]
["bitfinex","ETHUSD",1756952434348,2.2417001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756952434721,2.3537001,4460.9,4460.8,0.7748]
["bitfinex","ETHUSD",1756952435613,5.65478506,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756952435947,7.3754001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756952436245,5.3537001,4460.9,4460.8,0.3107]
["bitfinex","ETHUSD",1756952437247,6.4412001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756952437464,7.3754001,4460.9,4460.8,0.025]
["bitfinex","ETHUSD",1756952439347,7.3754001,4460.9,4460.8,0.026]
["bitfinex","ETHUSD",1756952439848,2.24220273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952440356,2.24220273,4459.9,4459.8,0.3107]
["bitfinex","ETHUSD",1756952440720,2.24220273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952440721,9.43728769,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952440922,9.43170273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952441340,5.24220273,4459.9,4459.8,1.2281]
["bitfinex","ETHUSD",1756952441928,3.0,4459.9,4459.8,1.2281]
["bitfinex","ETHUSD",1756952442242,2.24207602,4460.2,4459.8,1.2281]
["bitfinex","ETHUSD",1756952442443,3.0,4460.3,4459.9,0.9174]
["bitfinex","ETHUSD",1756952442674,3.0,4460.3,4459.8,0.3107]
["bitfinex","ETHUSD",1756952442675,3.0,4460.4,4460.2,0.2857]
["bitfinex","ETHUSD",1756952442955,3.788,4460.7,4460.3,0.4533]
["bitfinex","ETHUSD",1756952443254,4.46202325,4460.8,4460.4,0.4641]
["bitfinex","ETHUSD",1756952443461,3.788,4460.9,4460.6,0.2857]
["bitfinex","ETHUSD",1756952443664,2.24171692,4460.9,4460.6,0.2857]
["bitfinex","ETHUSD",1756952443973,3.0,4461.0,4460.6,0.2857]
["bitfinex","ETHUSD",1756952444167,2.24180061,4460.7,4460.6,0.2857]
["bitfinex","ETHUSD",1756952444460,2.24180061,4460.7,4460.0,0.4641]
["bitfinex","ETHUSD",1756952444461,2.24210219,4460.1,4460.0,0.4641]
["bitfinex","ETHUSD",1756952444668,2.24200389,4460.3,4460.0,0.4641]
["bitfinex","ETHUSD",1756952444669,2.24203593,4460.3,4460.0,0.7498]
["bitfinex","ETHUSD",1756952444869,3.4468,4460.9,4460.0,0.739]
["bitfinex","ETHUSD",1756952445049,2.24202815,4460.3,4460.0,0.739]
["bitfinex","ETHUSD",1756952445251,2.2420555,4460.2,4460.1,0.9174]
["bitfinex","ETHUSD",1756952445559,2.2420555,4460.2,4460.1,1.2031]
["bitfinex","ETHUSD",1756952446433,3.0,4460.6,4460.1,1.2031]
["bitfinex","ETHUSD",1756952446630,3.0,4460.6,4460.2,0.9174]
["bitfinex","ETHUSD",1756952446868,5.24187014,4460.6,4460.5,0.2857]
["bitfinex","ETHUSD",1756952447162,3.0,4460.6,4460.5,0.2857]
["bitfinex","ETHUSD",1756952447366,2.24216707,4460.0,4459.8,0.4783]
["bitfinex","ETHUSD",1756952447554,2.24216707,4460.0,4459.9,0.2857]
["bitfinex","ETHUSD",1756952447754,2.24194365,4460.5,4459.9,0.7498]
["bitfinex","ETHUSD",1756952447957,2.24215246,4460.0,4459.9,0.2857]
["bitfinex","ETHUSD",1756952448355,2.24207772,4460.2,4459.9,0.739]
["bitfinex","ETHUSD",1756952450671,5.53770273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952451280,5.35420273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952452478,6.58390273,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952452679,7.64732535,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952452865,7.06008693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952453196,6.61328693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952453576,7.06008693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952453884,6.12588693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952454588,9.91588693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952454794,10.85008693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952455659,11.64208693,4459.9,4459.8,0.025]
["bitfinex","ETHUSD",1756952455881,11.64208693,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756952456396,11.64208693,4459.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952456397,2.2427056,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952456600,2.8308898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952456803,2.8308898,4458.9,4458.8,0.30504269]
["bitfinex","ETHUSD",1756952457786,2.8308898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952457987,2.8308898,4458.9,4458.8,0.30504269]
["bitfinex","ETHUSD",1756952458393,0.5881842,4458.9,4458.8,1.22244269]
["bitfinex","ETHUSD",1756952458563,5.8308898,4458.9,4458.8,0.30504269]
["bitfinex","ETHUSD",1756952459407,3.5881842,4458.9,4458.8,0.76914269]
["bitfinex","ETHUSD",1756952459803,5.8308898,4458.9,4458.8,0.30504269]
["bitfinex","ETHUSD",1756952460289,3.5881842,4458.9,4458.8,1.24624269]
["bitfinex","ETHUSD",1756952461582,5.8308898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952461789,5.8308898,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952462788,3.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952463217,5.8308898,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952463715,3.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952463915,3.5881842,4458.9,4458.8,1.25304269]
["bitfinex","ETHUSD",1756952464486,0.5881842,4458.9,4458.8,1.25304269]
["bitfinex","ETHUSD",1756952464681,0.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952464911,0.4761842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952465113,0.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952465319,0.5881842,4458.9,4458.8,0.78134269]
["bitfinex","ETHUSD",1756952466332,0.5881842,4458.9,4458.8,1.25304269]
["bitfinex","ETHUSD",1756952466836,0.5881842,4458.9,4458.8,0.78134269]
["bitfinex","ETHUSD",1756952467035,3.1378898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952467201,2.8308898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952467401,2.8308898,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952467618,2.8308898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952468494,0.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952471924,0.5881842,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952471925,3.1378898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952473906,6.1378898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952474324,3.8951842,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952474544,3.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952474913,3.5881842,4458.9,4458.8,1.25304269]
["bitfinex","ETHUSD",1756952475440,3.5881842,4458.9,4458.8,0.31184269]
["bitfinex","ETHUSD",1756952475649,3.5881842,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952475808,5.8308898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952476239,6.6050898,4458.9,4458.8,0.01934269]
["bitfinex","ETHUSD",1756952476438,6.6050898,4458.9,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952476642,7.0612898,4458.9,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952476948,5.8308898,4458.9,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952477159,3.5881842,4458.9,4458.8,0.31284269]
["bitfinex","ETHUSD",1756952478345,3.5881842,4458.9,4458.8,1.25404269]
["bitfinex","ETHUSD",1756952478346,0.4761842,4458.9,4458.8,1.25404269]
["bitfinex","ETHUSD",1756952478549,0.4672,4460.5,4459.2,2.24254327]
["bitfinex","ETHUSD",1756952478550,8.24333865,4460.4,4459.2,2.24254327]
["bitfinex","ETHUSD",1756952478844,4.45033865,4459.8,4459.1,1.724]
["bitfinex","ETHUSD",1756952479062,2.24235364,4459.6,4459.1,1.724]
["bitfinex","ETHUSD",1756952479260,3.0,4460.0,4459.7,0.2925]
["bitfinex","ETHUSD",1756952479414,3.0,4459.8,4459.7,0.2925]
["bitfinex","ETHUSD",1756952479743,0.48022402,4459.8,4459.2,0.4717]
["bitfinex","ETHUSD",1756952479946,5.24216976,4460.0,4459.7,0.2925]
["bitfinex","ETHUSD",1756952480244,3.0,4459.8,4459.7,0.2925]
["bitfinex","ETHUSD",1756952480411,0.48022399,4459.8,4459.7,0.2925]
["bitfinex","ETHUSD",1756952480613,2.24234275,4459.7,4459.1,1.6992]
["bitfinex","ETHUSD",1756952480814,0.307,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952481615,0.4672,4459.6,4459.1,1.9917]
["bitfinex","ETHUSD",1756952481810,7.45033865,4459.8,4459.1,1.9917]
["bitfinex","ETHUSD",1756952481811,0.48025545,4459.5,4459.1,1.9917]
["bitfinex","ETHUSD",1756952482046,0.48025545,4459.7,4459.1,1.9917]
["bitfinex","ETHUSD",1756952482352,2.24235357,4459.6,4459.1,1.9917]
["bitfinex","ETHUSD",1756952482646,2.24242138,4459.5,4459.1,1.9917]
["bitfinex","ETHUSD",1756952482847,0.4562,4459.5,4459.1,1.6992]
["bitfinex","ETHUSD",1756952483147,0.307,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952483848,0.7632,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952484963,0.307,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952485255,2.54955471,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952485418,0.307,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952485946,3.0,4459.6,4459.1,1.9917]
["bitfinex","ETHUSD",1756952486114,5.24237439,4459.6,4459.1,1.9917]
["bitfinex","ETHUSD",1756952486315,0.67419897,4459.7,4459.1,1.9917]
["bitfinex","ETHUSD",1756952486516,2.24244976,4459.5,4459.1,1.9917]
["bitfinex","ETHUSD",1756952486820,0.307,4459.2,4459.1,1.6992]
["bitfinex","ETHUSD",1756952487030,0.307,4459.2,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952487031,2.24261163,4459.1,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952487231,0.4672,4459.1,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952487430,2.24265913,4459.0,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952487966,2.70980609,4459.1,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952488267,0.307,4458.9,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952489575,0.112,4459.0,4458.8,0.31284269]
["bitfinex","ETHUSD",1756952490566,0.3164,4458.9,4458.8,0.02034269]
["bitfinex","ETHUSD",1756952492375,0.112,4459.0,4458.8,0.79444269]
["bitfinex","ETHUSD",1756952492879,0.112,4459.0,4458.8,0.32594269]
["bitfinex","ETHUSD",1756952494753,0.112,4459.0,4458.9,2.7112056]
["bitfinex","ETHUSD",1756952494986,0.112,4459.0,4458.9,3.4920056]
["bitfinex","ETHUSD",1756952495379,3.002,4459.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1756952495579,0.112,4459.4,4459.1,3.798]
["bitfinex","ETHUSD",1756952495759,0.112,4459.4,4459.3,0.3056]
["bitfinex","ETHUSD",1756952496076,2.2442534,4459.8,4459.3,0.3056]
["bitfinex","ETHUSD",1756952496077,0.002,4459.8,4459.3,0.3056]
["bitfinex","ETHUSD",1756952496278,0.112,4459.6,4459.3,0.3056]
["bitfinex","ETHUSD",1756952497556,0.112,4459.6,4459.3,0.7741]
["bitfinex","ETHUSD",1756952497778,0.112,4459.6,4459.3,0.3056]
["bitfinex","ETHUSD",1756952498797,0.002,4459.8,4459.3,0.3056]
["bitfinex","ETHUSD",1756952498960,2.35625305,4459.8,4459.3,0.3056]
["bitfinex","ETHUSD",1756952499288,0.114,4459.8,4459.3,0.3056]
["bitfinex","ETHUSD",1756952499918,0.114,4459.8,4459.4,0.4685]
["bitfinex","ETHUSD",1756952500205,0.114,4459.8,4459.5,3.795]
["bitfinex","ETHUSD",1756952501002,0.114,4459.8,4459.7,0.3056]
["bitfinex","ETHUSD",1756952501386,0.002,4459.8,4459.7,0.3056]
["bitfinex","ETHUSD",1756952501570,0.002,4459.8,4459.7,3.00548329]
["bitfinex","ETHUSD",1756952501917,0.002,4459.8,4459.7,0.76318]
["bitfinex","ETHUSD",1756952502323,0.002,4459.8,4459.7,3.00548329]
["bitfinex","ETHUSD",1756952502523,0.002,4459.8,4459.7,0.3056]
["bitfinex","ETHUSD",1756952502807,0.002,4459.8,4459.5,3.907]
["bitfinex","ETHUSD",1756952502972,0.002,4459.8,4459.6,3.794]
["bitfinex","ETHUSD",1756952503505,0.002,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1756952503506,0.3164,4459.7,4459.5,0.112]
["bitfinex","ETHUSD",1756952503711,1.052,4459.6,4459.4,3.794]
["bitfinex","ETHUSD",1756952503909,0.3164,4459.5,4459.4,3.794]
["bitfinex","ETHUSD",1756952504481,3.49880385,4459.5,4459.4,3.794]
["bitfinex","ETHUSD",1756952504891,6.49880385,4459.5,4459.4,3.794]
["bitfinex","ETHUSD",1756952505522,2.242605,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952505697,2.559005,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952505890,3.611005,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952506091,0.4284,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952506513,2.671005,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952506719,0.4284,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952507024,0.112,4459.1,4459.0,4.0996]
["bitfinex","ETHUSD",1756952507189,0.112,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952507389,2.24246566,4459.4,4459.0,4.0996]
["bitfinex","ETHUSD",1756952507601,2.35446566,4459.4,4459.0,4.0996]
["bitfinex","ETHUSD",1756952508731,2.35446566,4459.4,4459.0,3.794]
["bitfinex","ETHUSD",1756952508732,2.24250839,4459.3,4459.0,3.794]
["bitfinex","ETHUSD",1756952508899,0.3164,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952510025,0.112,4459.4,4459.0,3.794]
["bitfinex","ETHUSD",1756952510227,0.3164,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952510432,0.7764,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952510723,0.3164,4459.1,4459.0,3.794]
["bitfinex","ETHUSD",1756952511095,0.112,4459.4,4459.0,4.0996]
["bitfinex","ETHUSD",1756952511532,2.24251128,4459.3,4459.0,4.0996]
["bitfinex","ETHUSD",1756952512406,2.24251128,4459.3,4459.0,3.794]
["bitfinex","ETHUSD",1756952512607,0.002,4459.8,4459.2,0.3056]
["bitfinex","ETHUSD",1756952512833,0.002,4459.8,4459.3,3.793]
["bitfinex","ETHUSD",1756952513039,0.002,4459.8,4459.3,4.2615]
["bitfinex","ETHUSD",1756952513238,2.24425301,4459.8,4459.7,0.3056]
["bitfinex","ETHUSD",1756952513417,2.24425301,4459.8,4459.7,3.793]
["bitfinex","ETHUSD",1756952513418,6.04065301,4459.8,4459.7,3.793]
["bitfinex","ETHUSD",1756952513623,6.50065301,4459.8,4459.7,3.793]
["bitfinex","ETHUSD",1756952514306,5.24234142,4459.7,4459.4,3.795]
["bitfinex","ETHUSD",1756952514503,2.24240385,4459.5,4459.4,3.795]
["bitfinex","ETHUSD",1756952514703,2.55880385,4459.5,4459.4,3.795]
["bitfinex","ETHUSD",1756952515233,3.49880385,4459.5,4459.4,3.795]
["bitfinex","ETHUSD",1756952515439,3.49880385,4459.5,4459.0,0.001]
["bitfinex","ETHUSD",1756952515440,2.24256602,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1756952515614,2.2425097,4459.3,4459.1,3.795]
["bitfinex","ETHUSD",1756952515932,0.3164,4459.5,4459.1,3.795]
["bitfinex","ETHUSD",1756952515933,2.24240968,4459.5,4459.1,3.795]
["bitfinex","ETHUSD",1756952516234,2.24245943,4459.4,4459.1,3.795]
["bitfinex","ETHUSD",1756952516430,3.0,4459.7,4459.1,3.795]
["bitfinex","ETHUSD",1756952516633,2.24246923,4459.4,4459.1,3.795]
["bitfinex","ETHUSD",1756952516838,2.24241517,4459.5,4459.3,0.3056]
["bitfinex","ETHUSD",1756952517137,5.24232416,4459.7,4459.3,0.3056]
["bitfinex","ETHUSD",1756952517332,3.18232416,4459.7,4459.1,3.795]
["bitfinex","ETHUSD",1756952517536,2.24244816,4459.5,4459.1,3.795]
["bitfinex","ETHUSD",1756952517740,2.24236425,4459.6,4459.1,3.795]
["bitfinex","ETHUSD",1756952518104,2.24425342,4459.8,4459.1,3.795]
["bitfinex","ETHUSD",1756952518105,2.24240731,4459.5,4459.1,3.795]
["bitfinex","ETHUSD",1756952518335,2.24240385,4459.5,4459.4,0.3056]
["bitfinex","ETHUSD",1756952518737,2.24429712,4459.8,4459.4,0.3056]
["bitfinex","ETHUSD",1756952519037,0.002,4459.8,4459.5,3.793]
["bitfinex","ETHUSD",1756952519235,0.002,4459.8,4459.7,0.3056]
["bitfinex","ETHUSD",1756952519936,0.002,4459.8,4459.7,3.49160329]
["bitfinex","ETHUSD",1756952520142,0.002,4459.8,4459.7,0.3056]
["bitfinex","ETHUSD",1756952520352,0.002,4459.8,4459.7,4.0996]
["bitfinex","ETHUSD",1756952520644,0.002,4459.8,4459.7,5.0103]
["bitfinex","ETHUSD",1756952523539,0.002,4459.8,4459.7,4.87643528]
["bitfinex","ETHUSD",1756952523743,0.002,4459.8,4459.7,5.78713528]
["bitfinex","ETHUSD",1756952523951,0.002,4459.8,4459.7,4.0996]
["bitfinex","ETHUSD",1756952524319,0.002,4459.8,4459.7,4.12202303]
["bitfinex","ETHUSD",1756952526415,0.002,4459.8,4459.7,3.794]
["bitfinex","ETHUSD",1756952526609,0.002,4459.8,4459.6,1.724]
["bitfinex","ETHUSD",1756952526824,0.002,4459.8,4459.7,3.791]
["bitfinex","ETHUSD",1756952527231,0.2945,4459.8,4459.7,3.791]
["bitfinex","ETHUSD",1756952527827,0.002,4459.8,4459.7,4.0832]
["bitfinex","ETHUSD",1756952528147,0.002,4459.8,4459.7,4.10562303]
["bitfinex","ETHUSD",1756952528453,0.002,4459.8,4459.7,7.87551559]
["bitfinex","ETHUSD",1756952529649,0.002,4459.8,4459.7,4.7225123]
["bitfinex","ETHUSD",1756952530451,0.002,4459.8,4459.7,3.789]
["bitfinex","ETHUSD",1756952530819,0.002,4459.8,4459.6,1.724]
["bitfinex","ETHUSD",1756952531019,0.002,4459.8,4459.7,3.788]
["bitfinex","ETHUSD",1756952532954,0.2945,4459.8,4459.7,3.788]
["bitfinex","ETHUSD",1756952533514,0.002,4459.8,4459.7,3.788]
["bitfinex","ETHUSD",1756952533756,0.002,4459.8,4459.7,4.0802]
["bitfinex","ETHUSD",1756952535033,0.002,4459.8,4459.7,6.77400329]
["bitfinex","ETHUSD",1756952535255,0.002,4459.8,4459.7,7.23320329]
["bitfinex","ETHUSD",1756952535454,0.002,4459.8,4459.7,8.14012362]
["bitfinex","ETHUSD",1756952535770,0.002,4459.8,4459.7,8.25212362]
["bitfinex","ETHUSD",1756952537179,0.2945,4459.8,4459.7,3.898]
["bitfinex","ETHUSD",1756952537330,1.248,4459.8,4459.7,3.899]
["bitfinex","ETHUSD",1756952537528,0.2945,4459.8,4459.7,3.899]
["bitfinex","ETHUSD",1756952538446,0.002,4459.8,4459.7,3.899]
["bitfinex","ETHUSD",1756952539972,0.002,4459.8,4459.7,4.1912]
["bitfinex","ETHUSD",1756952540650,0.002,4459.8,4459.7,4.21362303]
["bitfinex","ETHUSD",1756952540977,0.002,4459.8,4459.7,4.1912]
["bitfinex","ETHUSD",1756952541179,0.002,4459.8,4459.7,6.45592632]
["bitfinex","ETHUSD",1756952541377,0.002,4459.8,4459.7,4.1912]
["bitfinex","ETHUSD",1756952541561,0.002,4459.8,4459.7,4.21362303]
["bitfinex","ETHUSD",1756952542235,0.002,4459.8,4459.7,6.45592632]
["bitfinex","ETHUSD",1756952542571,0.002,4459.8,4459.7,4.1912]
["bitfinex","ETHUSD",1756952543668,0.002,4459.8,4459.7,3.899]
["bitfinex","ETHUSD",1756952544234,0.002,4459.8,4459.7,3.9726]
["bitfinex","ETHUSD",1756952545137,0.2945,4459.8,4459.7,0.1856]
["bitfinex","ETHUSD",1756952545444,0.2945,4459.8,4459.7,3.9706]
["bitfinex","ETHUSD",1756952547174,0.002,4459.8,4459.7,4.2628]
["bitfinex","ETHUSD",1756952547545,0.002,4459.8,4459.7,4.28522303]
["bitfinex","ETHUSD",1756952547936,0.002,4459.8,4459.7,4.73672303]
["bitfinex","ETHUSD",1756952548142,0.002,4459.8,4459.7,4.2628]
["bitfinex","ETHUSD",1756952548342,0.002,4459.8,4459.7,4.28522303]
["bitfinex","ETHUSD",1756952549373,0.002,4459.8,4459.7,6.52752632]
["bitfinex","ETHUSD",1756952549537,0.002,4459.8,4459.7,8.2200301]
["bitfinex","ETHUSD",1756952550208,0.002,4459.8,4459.7,8.3320301]
["bitfinex","ETHUSD",1756952552387,0.002,4459.8,4459.7,7.4213301]
["bitfinex","ETHUSD",1756952552594,0.3168,4459.8,4459.7,4.88682681]
["bitfinex","ETHUSD",1756952552795,0.3168,4459.8,4459.7,0.1856]
["bitfinex","ETHUSD",1756952553009,0.3168,4459.8,4459.7,3.9686]
["bitfinex","ETHUSD",1756952553175,0.002,4459.8,4459.7,3.9686]
["bitfinex","ETHUSD",1756952554021,0.002,4459.8,4459.7,4.2666]
["bitfinex","ETHUSD",1756952554520,0.002,4459.8,4459.7,6.50890329]
["bitfinex","ETHUSD",1756952554728,0.002,4459.8,4459.7,4.79189033]
["bitfinex","ETHUSD",1756952555095,0.002,4459.8,4459.7,5.08989033]
["bitfinex","ETHUSD",1756952555523,0.002,4459.8,4459.7,8.18179362]
["bitfinex","ETHUSD",1756952560636,0.002,4459.8,4459.7,7.71559362]
["bitfinex","ETHUSD",1756952560796,0.002,4459.8,4459.7,8.18179362]
["bitfinex","ETHUSD",1756952562745,0.002,4459.8,4459.7,13.98179362]
["bitfinex","ETHUSD",1756952563951,0.002,4459.8,4459.7,14.77379362]
["bitfinex","ETHUSD",1756952564332,0.002,4459.8,4459.7,17.77379362]
["bitfinex","ETHUSD",1756952565153,0.002,4459.8,4459.7,20.46502059]
["bitfinex","ETHUSD",1756952565363,0.002,4459.8,4459.7,16.68502059]
["bitfinex","ETHUSD",1756952565517,0.002,4459.8,4459.7,20.58302059]
["bitfinex","ETHUSD",1756952565722,0.002,4459.8,4459.7,21.54462059]
["bitfinex","ETHUSD",1756952568256,0.002,4459.8,4459.7,20.58302059]
["bitfinex","ETHUSD",1756952568489,0.002,4459.8,4459.7,21.54462059]
["bitfinex","ETHUSD",1756952569659,0.002,4459.8,4459.7,22.33662059]
["bitfinex","ETHUSD",1756952570237,0.002,4459.8,4459.7,14.10279362]
["bitfinex","ETHUSD",1756952570439,0.002,4459.8,4459.7,16.92519362]
["bitfinex","ETHUSD",1756952570637,0.002,4459.8,4459.7,7.03519362]
["bitfinex","ETHUSD",1756952570838,0.002,4459.8,4459.7,7.03419362]
["bitfinex","ETHUSD",1756952571043,0.002,4459.8,4459.7,0.1856]
["bitfinex","ETHUSD",1756952571044,1.2536,4459.8,4459.7,0.1856]
["bitfinex","ETHUSD",1756952571240,1.2536,4459.8,4459.7,3.9686]
["bitfinex","ETHUSD",1756952572677,1.2536,4459.8,4459.7,0.1856]
["bitfinex","ETHUSD",1756952572838,1.2536,4459.8,4459.1,0.001]
["bitfinex","ETHUSD",1756952572839,3.03430329,4459.7,4459.1,0.001]
["bitfinex","ETHUSD",1756952573040,0.904,4459.7,4459.1,0.001]
["bitfinex","ETHUSD",1756952573236,1.2536,4459.8,4459.1,3.8]
["bitfinex","ETHUSD",1756952573237,0.4268,4459.2,4459.1,3.8]
["bitfinex","ETHUSD",1756952573440,6.60615471,4459.2,4459.1,3.8]
["bitfinex","ETHUSD",1756952573658,6.60615471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952573868,6.60615471,4459.2,4459.1,3.801]
["bitfinex","ETHUSD",1756952575691,6.60615471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952583689,4.3636,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952583859,3.4268,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952584060,6.10245471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952584254,6.58705471,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952585914,3.4268,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1756952586498,3.112,4459.2,4459.1,0.3012]
["bitfinex","ETHUSD",1756952586801,3.0,4459.2,4459.1,0.3012]
["bitfinex","ETHUSD",1756952587202,0.67422321,4459.3,4459.1,0.3012]
["bitfinex","ETHUSD",1756952587407,0.67422321,4459.3,4459.2,3.793]
["bitfinex","ETHUSD",1756952587607,0.67422321,4459.3,4459.2,4.0932]
["bitfinex","ETHUSD",1756952587795,0.114,4459.8,4459.2,6.33575471]
["bitfinex","ETHUSD",1756952588105,0.67410959,4459.6,4459.2,6.33575471]
["bitfinex","ETHUSD",1756952588303,0.67410959,4459.6,4459.2,6.3357249]
["bitfinex","ETHUSD",1756952588476,0.67410959,4459.6,4459.2,4.0932]
["bitfinex","ETHUSD",1756952588678,0.67410959,4459.6,4459.3,2.24250442]
["bitfinex","ETHUSD",1756952588909,0.67410959,4459.6,4459.2,4.0932]
["bitfinex","ETHUSD",1756952589380,0.002,4459.8,4459.3,3.14670442]
["bitfinex","ETHUSD",1756952589682,0.002,4459.8,4459.6,2.24234597]
["bitfinex","ETHUSD",1756952589887,0.002,4459.8,4459.7,4.0922]
["bitfinex","ETHUSD",1756952590686,0.002,4459.8,4459.7,6.44650329]
["bitfinex","ETHUSD",1756952590915,0.002,4459.8,4459.7,7.35070329]
["bitfinex","ETHUSD",1756952591117,0.002,4459.8,4459.7,8.48241116]
["bitfinex","ETHUSD",1756952595296,0.002,4459.8,4459.7,8.04651116]
["bitfinex","ETHUSD",1756952595624,0.002,4459.8,4459.7,8.48241116]
["bitfinex","ETHUSD",1756952596522,0.002,4459.8,4459.7,7.57821116]
["bitfinex","ETHUSD",1756952597304,0.2955,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952597622,0.7286,4459.8,4459.7,3.904]
["bitfinex","ETHUSD",1756952597831,0.2955,4459.8,4459.7,3.904]
["bitfinex","ETHUSD",1756952599515,0.2955,4459.8,4459.7,6.14630329]
["bitfinex","ETHUSD",1756952599715,0.002,4459.8,4459.7,6.14630329]
["bitfinex","ETHUSD",1756952600124,0.002,4459.8,4459.7,6.44650329]
["bitfinex","ETHUSD",1756952600822,0.002,4459.8,4459.7,7.34866404]
["bitfinex","ETHUSD",1756952601020,0.002,4459.8,4459.7,7.78456404]
["bitfinex","ETHUSD",1756952601920,0.002,4459.8,4459.7,5.10636075]
["bitfinex","ETHUSD",1756952602097,0.2955,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952602301,0.2955,4459.8,4459.7,6.14230329]
["bitfinex","ETHUSD",1756952602930,0.002,4459.8,4459.7,6.14230329]
["bitfinex","ETHUSD",1756952603314,0.2955,4459.8,4459.7,6.14230329]
["bitfinex","ETHUSD",1756952603501,0.002,4459.8,4459.7,6.14230329]
["bitfinex","ETHUSD",1756952605138,0.002,4459.8,4459.7,6.44250329]
["bitfinex","ETHUSD",1756952605437,0.002,4459.8,4459.7,3.9]
["bitfinex","ETHUSD",1756952605733,0.2955,4459.8,4459.7,3.9]
["bitfinex","ETHUSD",1756952606056,0.7286,4459.8,4459.7,3.9]
["bitfinex","ETHUSD",1756952606736,1.2132,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952606934,1.2132,4459.8,4459.7,3.897]
["bitfinex","ETHUSD",1756952607238,2.24230329,4459.7,4459.6,1.724]
["bitfinex","ETHUSD",1756952607546,3.45350329,4459.7,4459.6,5.509]
["bitfinex","ETHUSD",1756952610032,0.7266,4459.7,4459.6,5.509]
["bitfinex","ETHUSD",1756952610231,0.78815049,4459.8,4459.6,5.51]
["bitfinex","ETHUSD",1756952610532,0.114,4459.8,4459.6,5.51]
["bitfinex","ETHUSD",1756952611054,0.002,4459.8,4459.6,5.51]
["bitfinex","ETHUSD",1756952611254,0.0508,4459.8,4459.6,5.51]
["bitfinex","ETHUSD",1756952612649,0.0508,4459.8,4459.7,0.3126]
["bitfinex","ETHUSD",1756952612818,0.0508,4459.8,4459.7,3.05350329]
["bitfinex","ETHUSD",1756952613014,0.0508,4459.8,4459.7,3.63670329]
["bitfinex","ETHUSD",1756952613243,0.0508,4459.8,4459.7,4.7250595]
["bitfinex","ETHUSD",1756952615831,0.0508,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952616031,0.0508,4459.8,4459.7,0.4246]
["bitfinex","ETHUSD",1756952618460,0.0508,4459.8,4459.7,3.63670329]
["bitfinex","ETHUSD",1756952618870,0.0508,4459.8,4459.7,2.66690329]
["bitfinex","ETHUSD",1756952619842,0.0508,4459.8,4459.7,0.4246]
["bitfinex","ETHUSD",1756952620152,0.3598,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952621270,0.0508,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952621437,0.0508,4459.8,4459.7,0.4246]
["bitfinex","ETHUSD",1756952622952,1.2768,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952623157,1.2768,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952624888,3.51905301,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952625394,1.2768,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952625892,0.7971,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952626098,0.0508,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952626874,0.3598,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952627700,0.0508,4459.8,4459.7,3.778]
["bitfinex","ETHUSD",1756952628901,0.0508,4459.8,4459.7,4.0906]
["bitfinex","ETHUSD",1756952629487,0.0508,4459.8,4459.7,4.2026]
["bitfinex","ETHUSD",1756952633325,0.0508,4459.8,4459.7,3.89]
["bitfinex","ETHUSD",1756952634231,0.0508,4459.8,4459.7,4.2026]
["bitfinex","ETHUSD",1756952635628,0.0508,4459.8,4459.7,3.89]
["bitfinex","ETHUSD",1756952636011,0.0508,4459.8,4459.7,4.2026]
["bitfinex","ETHUSD",1756952638202,0.0508,4459.8,4459.7,3.89]
["bitfinex","ETHUSD",1756952639316,0.3598,4459.8,4459.7,3.89]
["bitfinex","ETHUSD",1756952640934,0.821,4459.8,4459.7,3.89]
["bitfinex","ETHUSD",1756952641138,1.62550679,4459.8,4459.7,3.887]
["bitfinex","ETHUSD",1756952641343,3.51615301,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952641515,3.51615301,4459.8,4459.7,3.775]
["bitfinex","ETHUSD",1756952641842,3.50665301,4459.8,4459.7,3.775]
["bitfinex","ETHUSD",1756952642536,1.2644,4459.8,4459.7,3.775]
["bitfinex","ETHUSD",1756952643337,3.50665301,4459.8,4459.7,3.775]
["bitfinex","ETHUSD",1756952643668,6.50665301,4459.8,4459.7,3.775]
["bitfinex","ETHUSD",1756952644016,2.24230329,4459.7,4459.6,1.725]
["bitfinex","ETHUSD",1756952644215,3.15640329,4459.7,4459.6,5.5]
["bitfinex","ETHUSD",1756952644536,3.15640329,4459.7,4459.6,3.776]
["bitfinex","ETHUSD",1756952644537,0.2995,4459.7,4459.6,3.776]
["bitfinex","ETHUSD",1756952644738,3.0508,4459.8,4459.6,3.776]
["bitfinex","ETHUSD",1756952647421,0.0508,4459.8,4459.6,3.776]
["bitfinex","ETHUSD",1756952649655,0.0508,4459.8,4459.7,0.2997]
["bitfinex","ETHUSD",1756952650171,0.0508,4459.8,4459.7,1.24452303]
["bitfinex","ETHUSD",1756952650319,0.0508,4459.8,4459.7,0.78282303]
["bitfinex","ETHUSD",1756952650522,0.0508,4459.8,4459.7,1.24452303]
["bitfinex","ETHUSD",1756952650751,0.0508,4459.8,4459.7,1.2221]
["bitfinex","ETHUSD",1756952651644,0.0508,4459.8,4459.7,1.3341]
["bitfinex","ETHUSD",1756952651842,0.0508,4459.8,4459.7,2.06934978]
["bitfinex","ETHUSD",1756952652043,0.0508,4459.8,4459.7,4.31165307]
["bitfinex","ETHUSD",1756952652648,0.0508,4459.8,4459.7,2.06934978]
["bitfinex","ETHUSD",1756952652849,0.0508,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952653147,0.3503,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952653350,0.8115,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756952653752,0.3503,4459.8,4459.7,3.887]
["bitfinex","ETHUSD",1756952654423,0.0508,4459.8,4459.7,3.887]
["bitfinex","ETHUSD",1756952655241,0.0508,4459.8,4459.7,4.1867]
["bitfinex","ETHUSD",1756952656779,0.3503,4459.8,4459.7,3.887]
["bitfinex","ETHUSD",1756952656947,0.0508,4459.8,4459.7,4.1867]
["bitfinex","ETHUSD",1756952657378,0.0508,4459.8,4459.7,3.887]
["bitfinex","ETHUSD",1756952657750,0.0508,4459.8,4459.7,4.1867]
["bitfinex","ETHUSD",1756952657946,0.0508,4459.8,4459.7,3.887]
["bitfinex","ETHUSD",1756952658546,0.0508,4459.8,4459.7,4.1867]
["bitfinex","ETHUSD",1756952662379,0.0508,4459.8,4459.7,5.1091]
["bitfinex","ETHUSD",1756952662598,0.0508,4459.8,4459.7,7.35140329]
["bitfinex","ETHUSD",1756952662789,0.0508,4459.8,4459.7,5.1091]
["bitfinex","ETHUSD",1756952663493,0.0508,4459.8,4459.7,4.6474]
["bitfinex","ETHUSD",1756952663906,0.0508,4459.8,4459.7,4.1867]
["bitfinex","ETHUSD",1756952667991,0.0508,4459.8,4459.7,6.42900329]
["bitfinex","ETHUSD",1756952668172,0.0508,4459.8,4459.7,7.56088801]
["bitfinex","ETHUSD",1756952668996,0.0508,4459.8,4459.7,5.31858472]
["bitfinex","ETHUSD",1756952669601,0.0508,4459.8,4459.7,8.02158801]
["bitfinex","ETHUSD",1756952669804,0.0508,4459.8,4459.7,5.31858472]
["bitfinex","ETHUSD",1756952670716,0.0508,4459.8,4459.7,6.74288472]
["bitfinex","ETHUSD",1756952671016,0.0508,4459.8,4459.7,7.02958472]
["bitfinex","ETHUSD",1756952673016,0.0508,4459.8,4459.7,7.49568472]
["bitfinex","ETHUSD",1756952673220,0.0508,4459.8,4459.7,7.02958472]
["bitfinex","ETHUSD",1756952673735,0.0508,4459.8,4459.7,6.74288472]
["bitfinex","ETHUSD",1756952673888,0.3369,4459.8,4459.7,5.611]
["bitfinex","ETHUSD",1756952674917,1.01089145,4459.8,4459.7,5.611]
["bitfinex","ETHUSD",1756952675160,1.90889145,4459.8,4459.7,1.836]
["bitfinex","ETHUSD",1756952675314,1.86009145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952676639,1.39129145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952676854,0.96209145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952677461,1.39129145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952678359,0.67599145,4459.8,4459.7,9.02000329]
["bitfinex","ETHUSD",1756952678515,0.67599145,4459.8,4459.7,6.7777]
["bitfinex","ETHUSD",1756952679056,0.67599145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952680121,0.96209145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952680339,1.86009145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952682550,1.39129145,4459.8,4459.7,5.5612]
["bitfinex","ETHUSD",1756952683222,4.10234446,4459.8,4459.7,5.498]
["bitfinex","ETHUSD",1756952683552,7.10234446,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756952683847,7.10234446,4459.8,4459.7,5.498]
["bitfinex","ETHUSD",1756952684015,7.10234446,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756952684217,7.10234446,4459.8,4459.7,5.498]
["bitfinex","ETHUSD",1756952685668,7.10234446,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1756952685669,5.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952685831,10.28326816,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952686154,11.46736816,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952687251,15.24136816,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952692821,11.46736816,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952693018,15.24136816,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952694319,14.75984555,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1756952694523,2.24270081,4459.0,4458.8,3.69356163]
["bitfinex","ETHUSD",1756952694722,2.2426553,4459.0,4458.9,0.2867]
["bitfinex","ETHUSD",1756952694957,2.3546553,4459.0,4458.9,0.2867]
["bitfinex","ETHUSD",1756952695842,0.67421715,4459.0,4458.9,0.2867]
["bitfinex","ETHUSD",1756952696032,2.91687245,4459.0,4458.9,0.2867]
["bitfinex","ETHUSD",1756952696557,0.67421715,4459.0,4458.9,0.2867]
["bitfinex","ETHUSD",1756952696852,0.67421715,4459.0,4458.9,0.7528]
["bitfinex","ETHUSD",1756952697054,0.67421715,4459.0,4458.9,0.2867]
["bitfinex","ETHUSD",1756952700285,2.2427056,4458.9,4458.8,3.69456163]
["bitfinex","ETHUSD",1756952700490,2.5292056,4458.9,4458.8,3.69456163]
["bitfinex","ETHUSD",1756952700780,2.24266437,4459.0,4458.8,3.69456163]
["bitfinex","ETHUSD",1756952700949,2.91685424,4459.0,4458.8,3.69456163]
["bitfinex","ETHUSD",1756952701390,0.67418987,4459.0,4458.9,0.3009]
["bitfinex","ETHUSD",1756952702754,0.67418987,4459.0,4458.9,0.7885]
["bitfinex","ETHUSD",1756952703287,0.67418987,4459.0,4458.9,1.2336]
["bitfinex","ETHUSD",1756952703483,0.67418987,4459.0,4458.9,0.7885]
["bitfinex","ETHUSD",1756952703690,0.67418987,4459.0,4458.9,1.2336]
["bitfinex","ETHUSD",1756952704291,3.20338085,4459.0,4458.8,3.80656163]
["bitfinex","ETHUSD",1756952704493,2.6734056,4458.9,4458.8,0.113]
["bitfinex","ETHUSD",1756952704696,2.6734056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952704697,0.4307,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952704862,1.1715,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952705059,2.9599056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952705299,2.5292056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952705461,0.2865,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952705659,2.5292056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952707070,2.9599056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952708275,2.5292056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952708479,0.67418987,4459.0,4458.8,4.1869]
["bitfinex","ETHUSD",1756952709356,2.91684917,4459.0,4458.8,4.1869]
["bitfinex","ETHUSD",1756952709675,2.2427056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952709985,2.91685935,4459.0,4458.8,4.1869]
["bitfinex","ETHUSD",1756952710185,0.67418987,4459.0,4458.8,4.1869]
["bitfinex","ETHUSD",1756952712189,0.67418987,4459.0,4458.8,3.886]
["bitfinex","ETHUSD",1756952712190,2.5292056,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952712390,0.2865,4458.9,4458.8,3.886]
["bitfinex","ETHUSD",1756952712797,0.2865,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756952712798,2.5292056,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756952716984,2.9599056,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756952717519,2.9599056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1756952717678,2.9599056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952717679,6.4142056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952717873,6.8962751,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952719369,6.4142056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952728114,5.5292056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952728316,5.2427056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952728487,12.2627056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952729718,12.9799056,4458.9,4458.8,3.773]
["bitfinex","ETHUSD",1756952729884,10.66697594,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1756952730099,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952730306,11.84200854,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952730523,16.84592358,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952731135,16.93585315,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952735539,13.16485315,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952735861,16.93585315,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952740079,17.04785315,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952740377,18.77285315,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1756952740578,5.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756952740776,5.72472745,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756952740980,6.94222745,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756952742382,11.50291087,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1756952744986,6.03520868,4457.9,4456.9,0.4903]
["bitfinex","ETHUSD",1756952745188,10.28566244,4457.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952745389,11.50316244,4457.9,4456.9,0.4634]
["bitfinex","ETHUSD",1756952745685,11.61516244,4457.9,4456.9,0.4634]
["bitfinex","ETHUSD",1756952747292,11.61516244,4457.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952747491,6.93846244,4457.9,4456.8,0.4884]
["bitfinex","ETHUSD",1756952747665,10.70946244,4457.9,4457.3,0.4634]
["bitfinex","ETHUSD",1756952747868,10.70946244,4457.9,4457.1,0.4903]
["bitfinex","ETHUSD",1756952747869,11.61516244,4457.9,4457.1,0.4903]
["bitfinex","ETHUSD",1756952748069,12.27920888,4457.9,4457.1,0.9537]
["bitfinex","ETHUSD",1756952748295,16.05020888,4457.9,4457.1,0.9537]
["bitfinex","ETHUSD",1756952748472,10.39766244,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952748989,5.35520868,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952749179,9.60555295,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952749384,9.60558601,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952749789,9.12620868,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952750089,9.60558592,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952751194,9.12620868,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952751397,9.60569949,4457.9,4457.8,0.3282]
["bitfinex","ETHUSD",1756952752160,9.60569949,4457.9,4457.8,0.025]
["bitfinex","ETHUSD",1756952752566,5.35520868,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952752867,9.12620868,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952754195,5.35520868,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952754399,9.12620868,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952756086,5.35520868,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952756286,5.35520868,4457.9,4457.8,0.8195]
["bitfinex","ETHUSD",1756952756481,9.60638902,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952757496,9.60638902,4457.9,4457.8,0.3292]
["bitfinex","ETHUSD",1756952758098,9.60638902,4457.9,4457.8,0.7926]
["bitfinex","ETHUSD",1756952758285,9.60638902,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952758999,3.59218034,4457.9,4457.8,0.8195]
["bitfinex","ETHUSD",1756952759200,9.12520868,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952759503,9.60620518,4457.9,4457.8,1.2829]
["bitfinex","ETHUSD",1756952760201,9.60620518,4457.9,4457.8,0.8195]
["bitfinex","ETHUSD",1756952760407,9.60620518,4457.9,4457.8,0.3292]
["bitfinex","ETHUSD",1756952761302,15.23945162,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952761607,16.18395162,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952762110,5.83620518,4457.9,4457.8,0.3274]
["bitfinex","ETHUSD",1756952762275,9.60620518,4457.9,4457.8,0.3274]
["bitfinex","ETHUSD",1756952762607,10.84320518,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952763408,3.5929965,4457.9,4457.8,1.2617]
["bitfinex","ETHUSD",1756952763612,5.83620518,4457.9,4457.8,1.2617]
["bitfinex","ETHUSD",1756952763984,3.5929965,4457.9,4457.8,1.2617]
["bitfinex","ETHUSD",1756952764208,3.112,4457.9,4457.8,1.2617]
["bitfinex","ETHUSD",1756952764399,5.35520868,4457.9,4457.8,1.2617]
["bitfinex","ETHUSD",1756952764603,0.112,4457.9,4457.8,1.38787]
["bitfinex","ETHUSD",1756952764913,0.002,4458.0,4457.8,1.38787]
["bitfinex","ETHUSD",1756952765112,0.002,4458.0,4457.9,0.9343]
["bitfinex","ETHUSD",1756952765602,0.002,4458.0,4457.9,1.2357]
["bitfinex","ETHUSD",1756952766228,2.24515836,4458.0,4457.9,0.3014]
["bitfinex","ETHUSD",1756952766704,0.002,4458.0,4457.9,1.2357]
["bitfinex","ETHUSD",1756952767080,0.002,4458.0,4457.9,0.7908]
["bitfinex","ETHUSD",1756952767395,0.002,4458.0,4457.9,1.2357]
["bitfinex","ETHUSD",1756952769081,0.002,4458.0,4457.9,0.7463]
["bitfinex","ETHUSD",1756952769282,0.002,4458.0,4457.9,0.3014]
["bitfinex","ETHUSD",1756952769684,2.24515836,4458.0,4457.9,0.3014]
["bitfinex","ETHUSD",1756952770115,0.002,4458.0,4457.9,0.3014]
["bitfinex","ETHUSD",1756952770421,0.67637022,4458.0,4457.9,0.3014]
["bitfinex","ETHUSD",1756952772501,0.002,4458.0,4457.9,0.3014]
["bitfinex","ETHUSD",1756952772700,0.002,4458.0,4457.9,1.2357]
["bitfinex","ETHUSD",1756952774424,0.002,4458.0,4457.9,1.36187]
["bitfinex","ETHUSD",1756952776857,0.2945,4458.0,4457.8,0.026]
["bitfinex","ETHUSD",1756952777259,2.53766412,4458.0,4457.8,0.026]
["bitfinex","ETHUSD",1756952778451,2.24320868,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952778814,11.82095512,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952779445,16.06875578,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952779825,16.86075578,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952785070,16.86042014,4457.9,4457.8,0.026]
["bitfinex","ETHUSD",1756952786645,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952786979,14.94925673,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952787276,16.18067177,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952787853,16.97267177,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952790693,15.54870675,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952790996,10.20796031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952791498,14.66294092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952791995,15.59944279,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952792194,14.66294092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952792793,9.81044092,4457.4,4457.3,0.3096]
["bitfinex","ETHUSD",1756952793001,13.57844092,4457.4,4457.3,0.3096]
["bitfinex","ETHUSD",1756952793297,9.81044092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952793450,13.57844092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952793794,13.88574092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952793979,9.81044092,4457.4,4457.3,0.3096]
["bitfinex","ETHUSD",1756952794292,13.46644092,4457.4,4457.3,0.3096]
["bitfinex","ETHUSD",1756952794586,13.57844092,4457.4,4457.3,0.3096]
["bitfinex","ETHUSD",1756952795104,13.57844092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952797981,9.81044092,4457.4,4457.3,0.3096]
["bitfinex","ETHUSD",1756952798185,9.12346031,4457.4,4457.3,0.7978]
["bitfinex","ETHUSD",1756952798398,9.12346031,4457.4,4457.3,1.2438]
["bitfinex","ETHUSD",1756952799912,5.35546031,4457.4,4457.3,1.2438]
["bitfinex","ETHUSD",1756952800110,0.112,4457.4,4457.3,1.2438]
["bitfinex","ETHUSD",1756952800416,0.112,4457.4,4457.3,1.36818]
["bitfinex","ETHUSD",1756952800621,0.112,4457.7,4457.3,1.36818]
["bitfinex","ETHUSD",1756952800912,0.112,4457.7,4457.4,0.9342]
["bitfinex","ETHUSD",1756952801315,2.35530953,4457.7,4457.6,0.3086]
["bitfinex","ETHUSD",1756952801820,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952801986,10.58402588,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952802186,10.88574092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952802514,13.88574092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952802708,14.82444092,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952803614,15.30420374,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952804719,16.09620374,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952805296,16.12100374,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952807404,17.84600374,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952812613,16.59900374,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952812822,17.84500374,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1756952814524,3.03566165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1756952814755,14.85499004,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1756952814944,16.09540508,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1756952815757,6.03571199,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952815961,6.51547481,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952816257,7.76147481,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952816654,7.30417481,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952816851,10.39447481,4456.9,4456.8,0.3336]
["bitfinex","ETHUSD",1756952817164,10.39447481,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952817165,14.84945542,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952817366,20.43843603,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952817527,15.98345542,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952819529,20.43843603,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952819730,15.98345542,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952819963,10.17845542,4456.9,4456.8,0.3307]
["bitfinex","ETHUSD",1756952820163,14.24615542,4456.9,4456.8,0.025]
["bitfinex","ETHUSD",1756952820574,10.97045542,4456.9,4456.8,0.3307]
["bitfinex","ETHUSD",1756952820867,14.73745542,4456.9,4456.8,0.3307]
["bitfinex","ETHUSD",1756952821068,11.73745542,4456.9,4456.8,0.3307]
["bitfinex","ETHUSD",1756952821371,14.73745542,4456.9,4456.8,0.3307]
["bitfinex","ETHUSD",1756952821534,10.97045542,4456.9,4456.8,0.3307]
["bitfinex","ETHUSD",1756952821736,5.72347481,4456.9,4456.8,1.226]
["bitfinex","ETHUSD",1756952821935,9.49047481,4456.9,4456.8,1.226]
["bitfinex","ETHUSD",1756952822770,5.72347481,4456.9,4456.8,1.226]
["bitfinex","ETHUSD",1756952822970,13.94545542,4456.9,4456.8,1.226]
["bitfinex","ETHUSD",1756952823939,9.49047481,4456.9,4456.8,1.226]
["bitfinex","ETHUSD",1756952824268,2.72347481,4456.9,4456.8,1.226]
["bitfinex","ETHUSD",1756952824570,5.24371199,4456.9,4456.8,1.227]
["bitfinex","ETHUSD",1756952825460,3.0,4456.9,4456.8,1.227]
["bitfinex","ETHUSD",1756952825788,3.767,4457.3,4456.8,1.3497]
["bitfinex","ETHUSD",1756952825987,5.24360207,4457.2,4456.9,0.8953]
["bitfinex","ETHUSD",1756952826191,3.0,4457.2,4457.0,0.8953]
["bitfinex","ETHUSD",1756952826492,3.0,4457.2,4456.8,0.1487]
["bitfinex","ETHUSD",1756952826493,2.24366853,4457.0,4456.8,0.1487]
["bitfinex","ETHUSD",1756952826787,5.2436058,4457.2,4457.1,0.3057]
["bitfinex","ETHUSD",1756952827087,5.2436058,4457.2,4457.1,1.201]
["bitfinex","ETHUSD",1756952827293,5.3556058,4457.2,4457.1,1.201]
["bitfinex","ETHUSD",1756952827867,3.112,4457.2,4457.1,1.201]
["bitfinex","ETHUSD",1756952828069,0.112,4457.2,4457.1,1.201]
["bitfinex","ETHUSD",1756952829092,2.35556097,4457.2,4457.1,1.201]
["bitfinex","ETHUSD",1756952829894,0.112,4457.2,4457.1,1.3237]
["bitfinex","ETHUSD",1756952830195,0.0248,4457.4,4457.1,1.3237]
["bitfinex","ETHUSD",1756952830392,0.0248,4457.4,4457.2,0.8953]
["bitfinex","ETHUSD",1756952830793,0.1368,4457.4,4457.3,1.201]
["bitfinex","ETHUSD",1756952830997,0.792,4457.2,4456.8,1e-08]
["bitfinex","ETHUSD",1756952831295,14.94567321,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756952831498,14.94567321,4456.9,4456.3,0.001]
["bitfinex","ETHUSD",1756952831499,10.49094434,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952831792,15.57428375,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952831993,16.53278375,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952832370,16.70003608,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952833665,12.93103608,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952833869,16.46397222,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952835113,16.16643154,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952840889,15.20593154,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952841088,15.31793154,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952841316,16.27643154,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952841611,15.81503154,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952841787,16.27643154,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952841990,10.86295093,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952842598,10.6956986,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952842797,11.1570986,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952842997,11.6541986,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952843214,10.3949986,4456.4,4456.3,0.3067]
["bitfinex","ETHUSD",1756952843796,10.6956986,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952843983,11.6541986,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952844916,18.6741986,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1756952845219,0.792,4456.2,4455.8,0.026]
["bitfinex","ETHUSD",1756952845418,10.60319614,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952845605,15.15093101,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952845923,16.10943101,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952846231,15.15193101,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952846589,15.61333101,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952846924,20.48619614,4455.9,4455.8,1.227]
["bitfinex","ETHUSD",1756952847110,20.59819614,4455.9,4455.8,0.3317]
["bitfinex","ETHUSD",1756952847316,21.39019614,4455.9,4455.8,0.3317]
["bitfinex","ETHUSD",1756952848422,21.39019614,4455.9,4455.8,0.7733]
["bitfinex","ETHUSD",1756952848620,21.39019614,4455.9,4455.8,1.227]
["bitfinex","ETHUSD",1756952849400,16.83119614,4455.9,4455.8,1.227]
["bitfinex","ETHUSD",1756952849721,20.60619614,4455.9,4455.8,1.227]
["bitfinex","ETHUSD",1756952850324,16.83119614,4455.9,4455.8,1.227]
["bitfinex","ETHUSD",1756952850541,20.60619614,4455.9,4455.8,1.227]
["bitfinex","ETHUSD",1756952850743,20.60619614,4455.9,4455.8,0.3317]
["bitfinex","ETHUSD",1756952850943,20.60619614,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952851146,16.83119614,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952851457,20.60619614,4455.9,4455.8,0.7748]
["bitfinex","ETHUSD",1756952851759,20.60619614,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952852157,13.58619614,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952853228,13.58619614,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952853547,9.13121553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952853842,9.92321553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952854047,9.92321553,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952856312,5.35621553,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952856514,9.13021553,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952856914,5.35621553,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952857114,9.13021553,4455.9,4455.8,0.3129]
["bitfinex","ETHUSD",1756952857311,9.13021553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952858356,9.42121553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952858855,11.61609479,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952859746,11.13701553,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952859949,11.61643456,4455.9,4455.8,0.026]
["bitfinex","ETHUSD",1756952860768,11.38623924,4454.9,4453.9,0.112]
["bitfinex","ETHUSD",1756952861054,11.38669282,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1756952861218,6.03722328,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756952861424,6.51664231,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756952861670,7.37804903,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756952861823,7.84674903,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756952863137,9.57274903,4453.9,4453.8,0.025]
["bitfinex","ETHUSD",1756952863539,9.57274903,4453.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952863540,3.0377275,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952863738,15.76566648,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952864043,16.98046648,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952864254,16.50104745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952864638,16.979019,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952865490,16.867019,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952866176,16.38904745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952866348,15.46724745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952866842,15.46824745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952867236,11.67824745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952867439,15.46824745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952867640,15.92334745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952867962,15.46824745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952868556,11.67824745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952868751,15.17724745,4452.9,4452.8,0.025]
["bitfinex","ETHUSD",1756952868957,3.0,4452.9,4452.8,0.3119]
["bitfinex","ETHUSD",1756952869163,3.79,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952869368,6.0357275,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952869674,3.79,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952869971,3.791,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952870270,6.791,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952870482,5.34951995,4453.5,4452.8,1.2032]
["bitfinex","ETHUSD",1756952870693,6.03748811,4453.4,4452.9,0.9161]
["bitfinex","ETHUSD",1756952870864,6.03747536,4453.4,4453.3,0.2869]
["bitfinex","ETHUSD",1756952871059,3.0,4453.4,4453.3,0.2869]
["bitfinex","ETHUSD",1756952871247,6.792,4453.4,4453.3,0.2869]
["bitfinex","ETHUSD",1756952871453,9.03747536,4453.4,4453.3,0.2869]
["bitfinex","ETHUSD",1756952871984,2.24562256,4453.2,4452.8,0.0002]
["bitfinex","ETHUSD",1756952872188,3.0,4453.1,4452.8,0.4621]
["bitfinex","ETHUSD",1756952872402,3.0,4453.1,4452.8,0.0002]
["bitfinex","ETHUSD",1756952872554,5.2457275,4452.9,4452.8,0.0002]
["bitfinex","ETHUSD",1756952873062,5.2457275,4452.9,4452.8,0.2871]
["bitfinex","ETHUSD",1756952873063,3.0,4452.9,4452.8,0.2871]
["bitfinex","ETHUSD",1756952873257,3.0,4452.9,4452.8,0.749]
["bitfinex","ETHUSD",1756952873490,5.24563135,4453.1,4452.8,0.749]
["bitfinex","ETHUSD",1756952873687,5.24563135,4453.1,4452.8,0.2871]
["bitfinex","ETHUSD",1756952873985,5.2457275,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952874289,9.0377275,4452.9,4452.8,1.2032]
["bitfinex","ETHUSD",1756952875067,9.0377275,4452.9,4452.8,0.2871]
["bitfinex","ETHUSD",1756952875295,9.1497275,4452.9,4452.8,0.2871]
["bitfinex","ETHUSD",1756952875671,5.3577275,4452.9,4452.8,0.2871]
["bitfinex","ETHUSD",1756952875886,5.3577275,4452.9,4452.8,0.0002]
["bitfinex","ETHUSD",1756952875887,6.4407275,4452.9,4452.8,0.0002]
["bitfinex","ETHUSD",1756952876195,9.0905275,4452.9,4452.8,0.0002]
["bitfinex","ETHUSD",1756952876396,9.36940152,4452.9,4452.8,0.0002]
["bitfinex","ETHUSD",1756952876698,9.84524848,4452.9,4452.8,0.0002]
["bitfinex","ETHUSD",1756952877559,3.03813103,4452.1,4452.0,3.05504831]
["bitfinex","ETHUSD",1756952877760,16.50945098,4452.1,4452.0,3.05504831]
["bitfinex","ETHUSD",1756952878270,16.9848739,4452.1,4452.0,3.05504831]
["bitfinex","ETHUSD",1756952878498,16.9848739,4452.1,4452.0,0.23940646]
["bitfinex","ETHUSD",1756952879363,13.1898739,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952879563,11.63835395,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952879897,11.63835395,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952879898,10.42355395,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952880191,6.15713103,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952880599,6.94913103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952880971,9.94913103,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952881167,6.15013103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952881401,6.15013103,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952881606,9.15813103,4452.1,4452.0,0.77370001]
["bitfinex","ETHUSD",1756952882102,9.15813103,4452.1,4452.0,1.24810001]
["bitfinex","ETHUSD",1756952882802,9.15813103,4452.1,4452.0,0.79010001]
["bitfinex","ETHUSD",1756952883001,6.912,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952883307,6.912,4452.1,4452.0,0.77370001]
["bitfinex","ETHUSD",1756952883473,9.15813103,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952884513,10.70993103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952884803,9.95013103,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952885008,6.15013103,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952885207,10.25273103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952885411,6.15013103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952885613,9.95613103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952885909,10.26073103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952886210,10.73709325,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952886612,11.63699325,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952889014,11.19229325,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952889308,10.73709325,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952889687,6.93109325,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952889990,10.73609325,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952890375,10.43149325,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952890688,10.43249325,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952890887,5.35813103,4452.1,4452.0,1.24810001]
["bitfinex","ETHUSD",1756952893299,5.83664407,4452.1,4452.0,1.24810001]
["bitfinex","ETHUSD",1756952895119,5.83664407,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952896291,10.43164407,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952896489,5.72464407,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952896715,5.72464407,4452.1,4452.0,1.24810001]
["bitfinex","ETHUSD",1756952897024,5.72464407,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952897211,5.83664407,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952899292,5.83664407,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1756952899494,5.83664407,4452.1,4452.0,0.31570001]
["bitfinex","ETHUSD",1756952900386,5.83664407,4452.1,4452.0,0.31670001]
["bitfinex","ETHUSD",1756952901038,5.83664407,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952901239,7.37794407,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952901409,13.19277317,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952901935,5.83664407,4452.1,4452.0,0.31670001]
["bitfinex","ETHUSD",1756952902141,9.63964407,4452.1,4452.0,0.31670001]
["bitfinex","ETHUSD",1756952902810,9.63964407,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952904344,9.63964407,4452.1,4452.0,0.31670001]
["bitfinex","ETHUSD",1756952905150,9.63964407,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952905318,9.63964407,4452.1,4452.0,0.31670001]
["bitfinex","ETHUSD",1756952905947,5.83664407,4452.1,4452.0,1.24910001]
["bitfinex","ETHUSD",1756952906909,5.83664407,4452.1,4452.0,0.31670001]
["bitfinex","ETHUSD",1756952910247,5.83664407,4452.1,4452.0,0.29790001]
["bitfinex","ETHUSD",1756952914469,6.14874407,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952914637,12.39477317,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952915505,11.50093142,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952918881,11.04813142,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952919084,10.61453142,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952919476,3.47851304,4452.1,4452.0,0.76250001]
["bitfinex","ETHUSD",1756952919665,0.48030255,4452.1,4452.0,1.22640001]
["bitfinex","ETHUSD",1756952919877,2.35794033,4452.5,4452.0,1.97081875]
["bitfinex","ETHUSD",1756952920100,3.0,4452.2,4452.0,0.29790001]
["bitfinex","ETHUSD",1756952920299,2.35813103,4452.1,4452.0,0.29790001]
["bitfinex","ETHUSD",1756952920602,7.03889416,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952921068,7.83089416,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952921762,11.62889416,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952923872,10.74249416,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952924384,5.84039416,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952924591,5.84039416,4452.1,4452.0,0.29790001]
["bitfinex","ETHUSD",1756952924896,5.84039416,4452.1,4452.0,0.76180001]
["bitfinex","ETHUSD",1756952925100,5.84039416,4452.1,4452.0,1.22640001]
["bitfinex","ETHUSD",1756952925469,3.114,4452.1,4452.0,1.22640001]
["bitfinex","ETHUSD",1756952925972,0.114,4452.1,4452.0,1.22640001]
["bitfinex","ETHUSD",1756952926319,0.002,4452.1,4452.0,1.35154001]
["bitfinex","ETHUSD",1756952927669,0.002,4452.1,4452.0,1.46354001]
["bitfinex","ETHUSD",1756952927870,0.002,4452.1,4452.0,3.7097215]
["bitfinex","ETHUSD",1756952928673,0.002,4452.1,4452.0,1.46354001]
["bitfinex","ETHUSD",1756952931243,0.002,4452.1,4452.0,3.7097215]
["bitfinex","ETHUSD",1756952931386,0.002,4452.1,4452.0,4.68264001]
["bitfinex","ETHUSD",1756952931593,0.002,4452.1,4452.0,5.14654001]
["bitfinex","ETHUSD",1756952932203,0.002,4452.1,4452.0,7.3927215]
["bitfinex","ETHUSD",1756952932642,0.002,4452.1,4452.0,5.14654001]
["bitfinex","ETHUSD",1756952932795,0.002,4452.1,4452.0,7.3927215]
["bitfinex","ETHUSD",1756952938824,0.002,4452.1,4452.0,3.5977215]
["bitfinex","ETHUSD",1756952939017,0.002,4452.1,4452.0,7.3907215]
["bitfinex","ETHUSD",1756952939214,0.002,4452.1,4452.0,0.88764001]
["bitfinex","ETHUSD",1756952939417,0.002,4452.1,4452.0,6.4612215]
["bitfinex","ETHUSD",1756952939926,0.002,4452.1,4452.0,0.12614001]
["bitfinex","ETHUSD",1756952940222,0.002,4452.1,4452.0,4.22134001]
["bitfinex","ETHUSD",1756952941028,0.002,4452.1,4452.0,0.12614001]
["bitfinex","ETHUSD",1756952941324,0.002,4452.1,4452.0,3.92014001]
["bitfinex","ETHUSD",1756952941724,0.002,4452.1,4452.0,4.22134001]
["bitfinex","ETHUSD",1756952942128,0.002,4452.1,4452.0,7.3773215]
["bitfinex","ETHUSD",1756952943339,0.002,4452.1,4452.0,7.3763215]
["bitfinex","ETHUSD",1756952944713,0.002,4452.1,4452.0,6.4665215]
["bitfinex","ETHUSD",1756952945216,0.002,4452.1,4452.0,2.6735215]
["bitfinex","ETHUSD",1756952945423,0.002,4452.1,4452.0,0.42734001]
["bitfinex","ETHUSD",1756952945624,0.002,4452.1,4452.0,4.21834001]
["bitfinex","ETHUSD",1756952945827,0.3119,4452.1,4452.0,0.12614001]
["bitfinex","ETHUSD",1756952946043,0.3119,4452.1,4452.0,3.91714001]
["bitfinex","ETHUSD",1756952946739,0.002,4452.1,4452.0,3.91714001]
["bitfinex","ETHUSD",1756952949240,0.002,4452.1,4452.0,3.79100001]
["bitfinex","ETHUSD",1756952949241,3.50313103,4452.1,4452.0,3.79100001]
["bitfinex","ETHUSD",1756952949452,3.61513103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952949943,3.61513103,4452.1,4452.0,3.79500001]
["bitfinex","ETHUSD",1756952950154,3.61513103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952950326,3.61513103,4452.1,4452.0,3.79500001]
["bitfinex","ETHUSD",1756952950526,3.61513103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952950735,3.61513103,4452.1,4452.0,3.79400001]
["bitfinex","ETHUSD",1756952951658,0.114,4452.1,4452.0,3.79400001]
["bitfinex","ETHUSD",1756952951818,0.8734,4452.1,4452.0,3.79400001]
["bitfinex","ETHUSD",1756952952023,3.61513103,4452.1,4452.0,3.79400001]
["bitfinex","ETHUSD",1756952952644,11.76091838,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952952818,11.76091838,4452.1,4452.0,3.79500001]
["bitfinex","ETHUSD",1756952953212,7.29513103,4452.1,4452.0,3.79500001]
["bitfinex","ETHUSD",1756952953818,7.29513103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952954050,6.50313103,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952954320,0.3119,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952954521,2.55803103,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952954721,3.00753103,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952955118,0.3119,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952956425,2.55803103,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952956624,3.50313103,4452.1,4452.0,3.79800001]
["bitfinex","ETHUSD",1756952956955,6.85344413,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952957263,6.05363103,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952957466,6.50313103,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952958465,3.3119,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952958761,2.55803103,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952958935,3.50313103,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952959131,0.002,4452.1,4452.0,4.10020001]
["bitfinex","ETHUSD",1756952959734,0.002,4452.1,4452.0,5.42252001]
["bitfinex","ETHUSD",1756952960163,0.002,4452.1,4452.0,4.98312001]
["bitfinex","ETHUSD",1756952960325,0.002,4452.1,4452.0,4.51272001]
["bitfinex","ETHUSD",1756952962667,0.3119,4452.1,4452.0,4.21252001]
["bitfinex","ETHUSD",1756952962827,0.3119,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952963022,3.61513103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952963222,3.61513103,4452.1,4452.0,3.80000001]
["bitfinex","ETHUSD",1756952965633,3.61513103,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952966250,6.61513103,4452.1,4452.0,3.79900001]
["bitfinex","ETHUSD",1756952966555,6.61513103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952968176,5.36013103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952968370,5.67003103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952968549,6.16563103,4452.1,4452.0,0.00100001]
["bitfinex","ETHUSD",1756952968750,6.61513103,4452.1,4452.0,3.79700001]
["bitfinex","ETHUSD",1756952969070,5.36013103,4452.1,4452.0,3.74700001]
["bitfinex","ETHUSD",1756952969382,5.67003103,4452.1,4452.0,3.74700001]
["bitfinex","ETHUSD",1756952969543,6.11953103,4452.1,4452.0,3.74700001]
["bitfinex","ETHUSD",1756952969965,2.24623194,4451.9,4451.8,0.025]
["bitfinex","ETHUSD",1756952970154,2.24623194,4451.9,4451.8,3.82]
["bitfinex","ETHUSD",1756952970354,5.55523194,4451.9,4451.8,3.82]
["bitfinex","ETHUSD",1756952971875,5.55523194,4451.9,4451.8,3.823]
["bitfinex","ETHUSD",1756952973978,5.55523194,4451.9,4451.8,3.824]
["bitfinex","ETHUSD",1756952974676,5.24623194,4451.9,4451.8,3.824]
["bitfinex","ETHUSD",1756952975379,5.24623194,4451.9,4451.8,4.1217]
["bitfinex","ETHUSD",1756952975776,3.0,4451.9,4451.8,4.1217]
["bitfinex","ETHUSD",1756952977275,5.24623194,4451.9,4451.8,4.1217]
["bitfinex","ETHUSD",1756952977575,3.0,4451.9,4451.8,4.1217]
["bitfinex","ETHUSD",1756952977790,11.85694763,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952978077,16.44194763,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952978280,9.83253194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952978447,5.55523194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952978986,6.01573194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952979159,5.55523194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952979689,5.24623194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952980182,3.309,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952980354,5.55523194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952982291,6.03953194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952982581,6.50003194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952983659,5.55523194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952984067,5.24623194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952984780,6.50003194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952985701,6.01573194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952985990,5.24623194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952986577,5.55523194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952987173,6.01573194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952987488,6.50003194,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952989070,13.12964268,4451.9,4451.8,0.026]
["bitfinex","ETHUSD",1756952992381,13.12964268,4451.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952992382,3.792,4451.8,4450.8,0.025]
["bitfinex","ETHUSD",1756952992695,2.35873661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952992996,2.66773661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952993164,3.15203661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952993364,2.66773661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952994594,7.40453661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952994794,11.19453661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952997385,10.73403661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952997607,11.19453661,4450.9,4450.8,0.025]
["bitfinex","ETHUSD",1756952998172,2.24678709,4450.8,4449.8,0.025]
["bitfinex","ETHUSD",1756952998371,9.14891569,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756952998597,16.25285911,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756952998901,17.19765911,4449.9,4449.8,0.025]
["bitfinex","ETHUSD",1756952999084,3.792,4449.8,4447.6,0.4915]
["bitfinex","ETHUSD",1756952999286,2.24805578,4448.3,4447.7,3.052]
["bitfinex","ETHUSD",1756952999476,2.24804981,4448.3,4448.2,0.2977]
["bitfinex","ETHUSD",1756952999996,2.247906,4448.6,4448.2,0.2977]
["bitfinex","ETHUSD",1756953000200,3.0,4448.8,4447.0,0.4929]
["bitfinex","ETHUSD",1756953000201,3.0,4448.2,4447.0,0.4929]
["bitfinex","ETHUSD",1756953000403,3.0,4448.0,4447.0,0.4929]
["bitfinex","ETHUSD",1756953000601,2.24841722,4447.6,4447.1,0.4552]
["bitfinex","ETHUSD",1756953000909,3.0,4448.0,4447.1,0.4552]
["bitfinex","ETHUSD",1756953001083,3.0,4448.0,4446.4,0.893]
["bitfinex","ETHUSD",1756953001084,3.0,4447.8,4446.6,0.4929]
["bitfinex","ETHUSD",1756953001284,3.0,4447.8,4446.7,3.829]
["bitfinex","ETHUSD",1756953001285,3.00558496,4447.8,4446.7,3.829]
["bitfinex","ETHUSD",1756953001601,5.35691569,4447.6,4446.8,0.47771]
["bitfinex","ETHUSD",1756953001901,6.51566158,4447.5,4446.4,2.24900277]
["bitfinex","ETHUSD",1756953002102,3.0,4447.4,4446.3,0.4552]
["bitfinex","ETHUSD",1756953002309,3.0,4447.4,4445.8,1e-08]
["bitfinex","ETHUSD",1756953002310,0.2871,4446.4,4445.8,1e-08]
["bitfinex","ETHUSD",1756953002532,0.2871,4446.4,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953002533,0.792,4445.5,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953002689,3.86,4445.4,4444.1,0.4552]
["bitfinex","ETHUSD",1756953003024,3.0,4445.3,4444.5,0.4552]
["bitfinex","ETHUSD",1756953003225,3.0,4445.3,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953003226,3.6103882,4446.4,4445.3,0.2856]
["bitfinex","ETHUSD",1756953003505,0.901,4447.1,4445.4,0.4929]
["bitfinex","ETHUSD",1756953003802,0.901,4447.1,4445.5,0.25065]
["bitfinex","ETHUSD",1756953003803,3.86758496,4447.0,4445.5,0.25065]
["bitfinex","ETHUSD",1756953003975,0.792,4447.0,4445.5,2.95531568]
["bitfinex","ETHUSD",1756953004179,0.792,4447.0,4444.8,0.025]
["bitfinex","ETHUSD",1756953004180,5.35691569,4445.6,4444.8,0.025]
["bitfinex","ETHUSD",1756953004377,3.0,4445.8,4445.5,0.2856]
["bitfinex","ETHUSD",1756953004622,5.81971569,4446.3,4444.8,0.025]
["bitfinex","ETHUSD",1756953004623,0.2871,4445.6,4444.8,0.025]
["bitfinex","ETHUSD",1756953005322,2.24914434,4446.2,4444.8,0.025]
["bitfinex","ETHUSD",1756953005323,0.4628,4446.8,4445.5,0.2856]
["bitfinex","ETHUSD",1756953005500,3.0,4446.5,4445.6,0.4552]
["bitfinex","ETHUSD",1756953006002,0.4382,4446.9,4445.6,0.4552]
["bitfinex","ETHUSD",1756953006003,4.3698,4447.3,4446.4,0.2856]
["bitfinex","ETHUSD",1756953006206,0.00558496,4447.2,4446.4,0.2856]
["bitfinex","ETHUSD",1756953006519,0.00558496,4447.2,4445.7,1.728]
["bitfinex","ETHUSD",1756953006520,2.53606869,4446.5,4445.7,1.728]
["bitfinex","ETHUSD",1756953006717,2.24913779,4446.2,4445.1,0.4929]
["bitfinex","ETHUSD",1756953006927,0.792,4446.4,4445.1,0.4929]
["bitfinex","ETHUSD",1756953006928,0.00558496,4446.1,4445.1,0.4929]
["bitfinex","ETHUSD",1756953007076,2.2493772,4445.7,4445.1,0.4929]
["bitfinex","ETHUSD",1756953007275,0.792,4446.2,4445.1,0.4929]
["bitfinex","ETHUSD",1756953007509,2.2491228,4446.2,4445.1,0.4929]
["bitfinex","ETHUSD",1756953007685,3.0,4446.3,4445.1,0.98798981]
["bitfinex","ETHUSD",1756953007885,1.728,4447.0,4445.1,0.98798981]
["bitfinex","ETHUSD",1756953007886,6.62701497,4446.8,4446.2,0.2856]
["bitfinex","ETHUSD",1756953008108,3.0,4446.7,4446.2,0.2856]
["bitfinex","ETHUSD",1756953008304,0.1128,4446.5,4446.2,0.2856]
["bitfinex","ETHUSD",1756953008525,0.025,4446.8,4446.3,0.9481]
["bitfinex","ETHUSD",1756953008823,2.24890927,4446.6,4446.0,1.728]
["bitfinex","ETHUSD",1756953008979,0.1128,4446.1,4446.0,1.728]
["bitfinex","ETHUSD",1756953009607,2.64906218,4446.1,4446.0,1.728]
["bitfinex","ETHUSD",1756953009931,0.792,4445.6,4445.1,1.728]
["bitfinex","ETHUSD",1756953010081,2.24961756,4445.2,4445.1,1.728]
["bitfinex","ETHUSD",1756953010419,0.1128,4445.2,4445.1,1.728]
["bitfinex","ETHUSD",1756953010623,0.1128,4445.2,4445.1,2.0136]
["bitfinex","ETHUSD",1756953010835,0.1128,4445.2,4444.8,0.5026982]
["bitfinex","ETHUSD",1756953010836,0.2871,4445.2,4444.8,0.025]
["bitfinex","ETHUSD",1756953011113,2.24961822,4445.2,4444.8,0.025]
["bitfinex","ETHUSD",1756953011325,3.0,4445.9,4444.8,0.025]
["bitfinex","ETHUSD",1756953011480,2.24951095,4445.5,4444.8,0.025]
["bitfinex","ETHUSD",1756953011677,0.792,4445.8,4444.8,0.025]
["bitfinex","ETHUSD",1756953012216,0.00558496,4445.7,4444.8,0.025]
["bitfinex","ETHUSD",1756953012415,2.24976939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756953012579,2.24973313,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756953012784,2.24958993,4445.3,4444.8,0.025]
["bitfinex","ETHUSD",1756953012985,2.24961912,4445.2,4444.8,0.025]
["bitfinex","ETHUSD",1756953013216,2.24974635,4445.0,4444.8,0.025]
["bitfinex","ETHUSD",1756953013432,0.901,4445.7,4444.8,0.025]
["bitfinex","ETHUSD",1756953013605,2.24976939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756953013800,1.12894942,4445.7,4444.8,0.025]
["bitfinex","ETHUSD",1756953014122,2.24951707,4445.4,4444.8,1.2587]
["bitfinex","ETHUSD",1756953014430,2.24921277,4446.0,4444.8,1.2587]
["bitfinex","ETHUSD",1756953014630,3.0,4446.0,4444.8,1.2587]
["bitfinex","ETHUSD",1756953014830,3.0,4446.0,4444.9,2.24975904]
["bitfinex","ETHUSD",1756953015048,2.24906602,4446.3,4445.0,0.4552]
["bitfinex","ETHUSD",1756953015197,2.2490777,4446.3,4445.9,0.2856]
["bitfinex","ETHUSD",1756953015400,2.24904852,4446.4,4445.9,0.2856]
["bitfinex","ETHUSD",1756953015726,0.4628,4446.6,4445.9,0.2856]
["bitfinex","ETHUSD",1756953015727,2.24907437,4446.3,4445.9,0.2856]
["bitfinex","ETHUSD",1756953015924,1.729,4446.7,4445.9,0.2856]
["bitfinex","ETHUSD",1756953015925,2.2490109,4446.4,4445.9,0.2856]
["bitfinex","ETHUSD",1756953016435,4.729,4446.7,4445.9,0.2856]
["bitfinex","ETHUSD",1756953016599,1.729,4446.7,4445.9,0.2856]
["bitfinex","ETHUSD",1756953016800,0.025,4446.8,4445.9,0.2856]
["bitfinex","ETHUSD",1756953017002,0.025,4446.8,4446.0,0.9481]
["bitfinex","ETHUSD",1756953017204,0.025,4446.8,4446.1,0.4929]
["bitfinex","ETHUSD",1756953017447,2.24886651,4446.7,4446.1,0.4929]
["bitfinex","ETHUSD",1756953018106,2.27381305,4446.8,4446.1,0.4929]
["bitfinex","ETHUSD",1756953018307,0.025,4446.8,4446.1,0.4929]
["bitfinex","ETHUSD",1756953018502,0.025,4446.8,4446.7,0.2856]
["bitfinex","ETHUSD",1756953018944,2.27380813,4446.8,4446.2,0.618947]
["bitfinex","ETHUSD",1756953019140,2.24885981,4446.7,4446.1,0.4929]
["bitfinex","ETHUSD",1756953019547,2.24885981,4446.7,4446.2,3.927]
["bitfinex","ETHUSD",1756953019696,0.025,4446.8,4446.2,4.3822]
["bitfinex","ETHUSD",1756953019902,0.025,4446.8,4446.6,0.2856]
["bitfinex","ETHUSD",1756953020316,0.025,4446.8,4445.6,2.2219]
["bitfinex","ETHUSD",1756953020317,0.2871,4446.7,4445.6,2.2219]
["bitfinex","ETHUSD",1756953020517,2.24906797,4446.3,4445.7,3.337]
["bitfinex","ETHUSD",1756953020849,0.1128,4446.2,4445.7,3.337]
["bitfinex","ETHUSD",1756953021529,2.24920409,4446.1,4445.7,3.926]
["bitfinex","ETHUSD",1756953021728,0.551,4446.2,4445.6,1.8418]
["bitfinex","ETHUSD",1756953021729,0.1128,4446.2,4445.6,1.8418]
["bitfinex","ETHUSD",1756953022029,2.36216455,4445.7,4445.6,1.729]
["bitfinex","ETHUSD",1756953022238,5.64926455,4445.7,4445.6,1.729]
["bitfinex","ETHUSD",1756953022529,5.64926455,4445.7,4445.1,3.925]
["bitfinex","ETHUSD",1756953022530,2.24951411,4445.5,4445.1,3.925]
["bitfinex","ETHUSD",1756953022731,0.1128,4445.3,4445.1,3.925]
["bitfinex","ETHUSD",1756953022937,0.1128,4445.3,4445.2,0.2856]
["bitfinex","ETHUSD",1756953023303,2.36236695,4445.3,4445.0,3.924]
["bitfinex","ETHUSD",1756953023503,0.1128,4445.3,4445.0,3.924]
["bitfinex","ETHUSD",1756953024031,0.1128,4445.3,4445.2,0.2856]
["bitfinex","ETHUSD",1756953024533,2.24948656,4445.5,4445.2,0.2856]
["bitfinex","ETHUSD",1756953024756,0.1128,4445.6,4445.2,0.2856]
["bitfinex","ETHUSD",1756953025241,0.47527942,4446.0,4445.0,3.923]
["bitfinex","ETHUSD",1756953025423,0.1128,4445.5,4445.0,4.9459]
["bitfinex","ETHUSD",1756953025605,0.1128,4445.5,4445.4,0.2856]
["bitfinex","ETHUSD",1756953026427,0.1128,4445.5,4445.0,4.4907]
["bitfinex","ETHUSD",1756953026428,0.3999,4445.5,4444.9,1.8418]
["bitfinex","ETHUSD",1756953026620,2.24955997,4445.4,4445.0,3.924]
["bitfinex","ETHUSD",1756953026826,0.1128,4445.5,4445.0,3.924]
["bitfinex","ETHUSD",1756953027239,0.1128,4445.5,4445.0,4.3792]
["bitfinex","ETHUSD",1756953027440,0.47725203,4445.4,4445.0,4.3792]
["bitfinex","ETHUSD",1756953027617,0.1128,4445.5,4445.3,0.2856]
["bitfinex","ETHUSD",1756953027815,0.47725212,4445.4,4445.3,0.2856]
["bitfinex","ETHUSD",1756953028129,0.1128,4445.5,4445.3,0.2856]
["bitfinex","ETHUSD",1756953028318,0.47834459,4445.4,4445.3,1.2337]
["bitfinex","ETHUSD",1756953028520,2.24912981,4446.2,4445.3,4.23528341]
["bitfinex","ETHUSD",1756953028840,0.47843866,4446.1,4445.4,3.921]
["bitfinex","ETHUSD",1756953029009,0.47843866,4446.0,4445.4,3.921]
["bitfinex","ETHUSD",1756953029213,2.24932144,4445.8,4445.3,0.75201646]
["bitfinex","ETHUSD",1756953029541,2.24932144,4445.8,4445.4,3.921]
["bitfinex","ETHUSD",1756953029542,0.47843866,4445.7,4445.4,3.921]
["bitfinex","ETHUSD",1756953029841,0.47843866,4445.7,4445.2,0.4552]
["bitfinex","ETHUSD",1756953029842,0.47843866,4445.6,4445.5,3.921]
["bitfinex","ETHUSD",1756953030041,0.47843866,4445.6,4445.5,0.2856]
["bitfinex","ETHUSD",1756953030224,0.47843866,4445.6,4445.5,3.92]
["bitfinex","ETHUSD",1756953030625,0.47843866,4445.6,4445.0,2.24970478]
["bitfinex","ETHUSD",1756953030841,0.47843866,4445.5,4445.1,6.88959877]
["bitfinex","ETHUSD",1756953031045,0.47843866,4445.4,4445.2,3.20241161]
["bitfinex","ETHUSD",1756953031261,0.47843866,4445.3,4445.2,3.20241161]
["bitfinex","ETHUSD",1756953031473,0.47843866,4445.3,4445.2,1.2605]
["bitfinex","ETHUSD",1756953033052,0.47843866,4445.3,4445.2,3.51011756]
["bitfinex","ETHUSD",1756953033254,0.47843866,4445.3,4445.2,4.72309164]
["bitfinex","ETHUSD",1756953034266,0.4336,4446.6,4445.5,2.24944329]
["bitfinex","ETHUSD",1756953034576,0.47951263,4446.5,4445.7,2.24934869]
["bitfinex","ETHUSD",1756953034764,0.47951263,4446.4,4445.7,2.24934869]
["bitfinex","ETHUSD",1756953035064,0.47951263,4446.4,4445.6,3.916]
["bitfinex","ETHUSD",1756953035065,3.47951263,4446.3,4445.6,3.916]
["bitfinex","ETHUSD",1756953035267,0.47951263,4446.2,4445.6,3.916]
["bitfinex","ETHUSD",1756953035561,0.47951263,4446.1,4445.8,2.2493113]
["bitfinex","ETHUSD",1756953035764,0.47951263,4446.0,4445.8,0.4529]
["bitfinex","ETHUSD",1756953035979,2.248901,4446.7,4445.9,1.2605]
["bitfinex","ETHUSD",1756953036169,2.72844854,4446.6,4446.0,3.912]
["bitfinex","ETHUSD",1756953036352,0.47953182,4446.5,4446.0,3.912]
["bitfinex","ETHUSD",1756953036678,3.3003,4446.1,4446.0,3.912]
["bitfinex","ETHUSD",1756953036849,6.028994,4446.1,4446.0,3.912]
["bitfinex","ETHUSD",1756953037644,6.462594,4446.1,4446.0,3.912]
["bitfinex","ETHUSD",1756953037881,6.937294,4446.1,4446.0,3.912]
["bitfinex","ETHUSD",1756953038080,2.24925636,4446.0,4445.8,1.729]
["bitfinex","ETHUSD",1756953038243,0.47953182,4445.9,4445.8,1.729]
["bitfinex","ETHUSD",1756953038445,0.47953182,4445.9,4445.8,5.639]
["bitfinex","ETHUSD",1756953038644,0.47953182,4445.9,4445.8,5.9467]
["bitfinex","ETHUSD",1756953040862,7.02,4446.1,4445.8,10.08122861]
["bitfinex","ETHUSD",1756953041060,2.72344282,4447.0,4445.9,3.20205612]
["bitfinex","ETHUSD",1756953041061,2.38661257,4446.8,4445.9,3.20205612]
["bitfinex","ETHUSD",1756953041263,2.38661257,4446.8,4445.9,0.9528]
["bitfinex","ETHUSD",1756953041264,0.47965569,4446.7,4445.9,0.9528]
["bitfinex","ETHUSD",1756953041458,0.1378,4446.8,4446.1,0.1128]
["bitfinex","ETHUSD",1756953041459,0.47965569,4446.6,4446.1,0.1128]
["bitfinex","ETHUSD",1756953041778,0.47965569,4446.5,4446.2,3.907]
["bitfinex","ETHUSD",1756953042090,0.47965569,4446.4,4446.2,6.15610953]
["bitfinex","ETHUSD",1756953042271,0.1378,4446.8,4446.3,0.3077]
["bitfinex","ETHUSD",1756953042467,0.47977389,4446.7,4446.4,0.4529]
["bitfinex","ETHUSD",1756953042673,0.025,4446.8,4446.4,0.9528]
["bitfinex","ETHUSD",1756953042856,0.47978598,4446.7,4446.6,0.3077]
["bitfinex","ETHUSD",1756953043377,0.025,4446.8,4446.5,3.906]
["bitfinex","ETHUSD",1756953043597,0.025,4446.8,4446.5,6.15495117]
["bitfinex","ETHUSD",1756953043885,0.025,4446.8,4446.7,0.3077]
["bitfinex","ETHUSD",1756953044061,0.025,4446.8,4446.7,4.2855587]
["bitfinex","ETHUSD",1756953044378,0.025,4446.8,4446.7,2.9895]
["bitfinex","ETHUSD",1756953044589,0.025,4446.8,4446.7,2.0367]
["bitfinex","ETHUSD",1756953044879,0.025,4446.8,4446.7,4.2855587]
["bitfinex","ETHUSD",1756953045085,0.025,4446.8,4446.7,2.9895]
["bitfinex","ETHUSD",1756953045281,0.025,4446.8,4446.7,2.5366]
["bitfinex","ETHUSD",1756953045482,0.025,4446.8,4446.7,5.2383587]
["bitfinex","ETHUSD",1756953046062,0.025,4446.8,4446.7,2.9895]
["bitfinex","ETHUSD",1756953046364,0.025,4446.8,4446.7,6.27687935]
["bitfinex","ETHUSD",1756953046565,0.025,4446.8,4446.7,4.02802065]
["bitfinex","ETHUSD",1756953046774,0.025,4446.8,4446.7,2.1495]
["bitfinex","ETHUSD",1756953046974,0.3253,4446.8,4446.7,5.7438]
["bitfinex","ETHUSD",1756953047688,0.3253,4446.8,4446.7,1.8418]
["bitfinex","ETHUSD",1756953048068,0.3253,4446.8,4446.7,5.7428]
["bitfinex","ETHUSD",1756953048290,0.025,4446.8,4446.7,5.7428]
["bitfinex","ETHUSD",1756953048795,0.025,4446.8,4446.7,1.8418]
["bitfinex","ETHUSD",1756953048796,0.3253,4446.8,4446.7,1.8418]
["bitfinex","ETHUSD",1756953048962,0.3253,4446.8,4446.7,5.628]
["bitfinex","ETHUSD",1756953049494,0.025,4446.8,4446.7,5.628]
["bitfinex","ETHUSD",1756953050285,0.7589,4446.8,4446.7,5.628]
["bitfinex","ETHUSD",1756953050490,3.48240813,4446.8,4446.7,1.729]
["bitfinex","ETHUSD",1756953050687,3.59520813,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953051325,0.4381,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953051625,2.38660813,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953052128,2.68690813,4446.8,4446.7,1.729]
["bitfinex","ETHUSD",1756953052420,2.68690813,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953052586,0.4381,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953052785,0.1378,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953053093,0.025,4446.8,4446.7,5.9327]
["bitfinex","ETHUSD",1756953053486,0.3253,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953054007,2.57410813,4446.8,4446.7,5.625]
["bitfinex","ETHUSD",1756953054210,2.57410813,4446.8,4446.7,1.729]
["bitfinex","ETHUSD",1756953054393,2.57410813,4446.8,4446.7,5.624]
["bitfinex","ETHUSD",1756953054594,2.27380813,4446.8,4446.7,5.624]
["bitfinex","ETHUSD",1756953055111,2.57410813,4446.8,4446.7,5.622]
["bitfinex","ETHUSD",1756953055408,0.025,4446.8,4446.7,5.622]
["bitfinex","ETHUSD",1756953055914,0.025,4446.8,4446.7,5.9287]
["bitfinex","ETHUSD",1756953056210,0.025,4446.8,4446.7,7.48565]
["bitfinex","ETHUSD",1756953056389,0.3253,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953056589,2.57410813,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953057103,2.57410813,4446.8,4446.7,1.729]
["bitfinex","ETHUSD",1756953057316,2.57410813,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953057494,0.3253,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953057694,2.27380813,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953057895,0.025,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953058443,0.025,4446.8,4446.7,5.9277]
["bitfinex","ETHUSD",1756953058601,0.025,4446.8,4446.7,5.62]
["bitfinex","ETHUSD",1756953059423,0.025,4446.8,4446.7,5.9277]
["bitfinex","ETHUSD",1756953059615,2.57410813,4446.8,4446.7,5.617]
["bitfinex","ETHUSD",1756953060542,2.24890927,4446.6,4446.5,0.1128]
["bitfinex","ETHUSD",1756953060840,2.36170927,4446.6,4446.5,3.893]
["bitfinex","ETHUSD",1756953061045,3.08820927,4446.6,4446.5,3.893]
["bitfinex","ETHUSD",1756953061905,3.08820927,4446.6,4445.9,1.729]
["bitfinex","ETHUSD",1756953061906,2.24921277,4446.0,4445.9,1.729]
["bitfinex","ETHUSD",1756953062104,3.57391277,4446.0,4445.9,1.729]
["bitfinex","ETHUSD",1756953062321,3.57391277,4446.0,4445.9,5.621]
["bitfinex","ETHUSD",1756953062930,3.57391277,4446.0,4445.9,1.729]
["bitfinex","ETHUSD",1756953063226,2.24895163,4446.6,4445.9,1.729]
["bitfinex","ETHUSD",1756953063227,2.24916413,4446.1,4445.9,5.8606]
["bitfinex","ETHUSD",1756953063432,0.2977,4446.0,4445.9,1.6786]
["bitfinex","ETHUSD",1756953063591,3.57391277,4446.0,4445.9,5.5696]
["bitfinex","ETHUSD",1756953064209,0.1128,4446.5,4445.9,7.44396]
["bitfinex","ETHUSD",1756953065020,2.24901061,4446.4,4445.9,6.52946]
["bitfinex","ETHUSD",1756953065226,0.1128,4446.5,4445.9,6.8869]
["bitfinex","ETHUSD",1756953065426,2.36176326,4446.5,4445.9,6.8869]
["bitfinex","ETHUSD",1756953065842,2.36176326,4446.5,4446.0,3.892]
["bitfinex","ETHUSD",1756953066047,0.1128,4446.5,4446.0,3.892]
["bitfinex","ETHUSD",1756953066233,0.1128,4446.5,4446.0,4.8065]
["bitfinex","ETHUSD",1756953066733,0.1128,4446.5,4446.4,0.29]
["bitfinex","ETHUSD",1756953066932,0.025,4446.8,4446.4,4.18]
["bitfinex","ETHUSD",1756953067115,0.1378,4446.8,4446.4,4.18]
["bitfinex","ETHUSD",1756953067310,2.38664209,4446.8,4446.4,4.18]
["bitfinex","ETHUSD",1756953067925,0.025,4446.8,4446.4,4.18]
["bitfinex","ETHUSD",1756953068843,0.025,4446.8,4446.4,4.6393]
["bitfinex","ETHUSD",1756953069144,0.025,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1756953069333,0.025,4446.8,4446.7,6.2476587]
["bitfinex","ETHUSD",1756953069643,0.025,4446.8,4446.7,7.4521587]
["bitfinex","ETHUSD",1756953070317,0.025,4446.8,4446.7,5.2033]
["bitfinex","ETHUSD",1756953070518,0.025,4446.8,4446.7,3.9988]
["bitfinex","ETHUSD",1756953070715,0.025,4446.8,4446.7,4.2888]
["bitfinex","ETHUSD",1756953070915,0.025,4446.8,4446.7,3.886]
["bitfinex","ETHUSD",1756953070916,0.3227,4446.8,4446.7,3.886]
["bitfinex","ETHUSD",1756953071445,0.025,4446.8,4446.7,4.176]
["bitfinex","ETHUSD",1756953072031,0.025,4446.8,4446.6,0.1128]
["bitfinex","ETHUSD",1756953072235,2.57350813,4446.8,4446.6,0.1128]
["bitfinex","ETHUSD",1756953072543,2.57350813,4446.8,4445.8,0.4562]
["bitfinex","ETHUSD",1756953072544,2.24902369,4446.4,4445.8,0.001]
["bitfinex","ETHUSD",1756953072722,0.4288,4446.3,4446.0,3.307]
["bitfinex","ETHUSD",1756953072923,0.1128,4446.5,4446.0,3.307]
["bitfinex","ETHUSD",1756953072924,0.1128,4446.5,4446.3,0.29]
["bitfinex","ETHUSD",1756953073128,2.2488587,4446.7,4446.4,3.887]
["bitfinex","ETHUSD",1756953073327,0.027,4446.8,4446.4,3.887]
["bitfinex","ETHUSD",1756953073838,0.027,4446.8,4446.7,0.29]
["bitfinex","ETHUSD",1756953074037,0.027,4446.8,4446.7,6.4258587]
["bitfinex","ETHUSD",1756953074239,0.027,4446.8,4446.7,5.0915]
["bitfinex","ETHUSD",1756953074839,0.3247,4446.8,4446.7,3.887]
["bitfinex","ETHUSD",1756953075039,0.3247,4446.8,4446.5,0.1128]
["bitfinex","ETHUSD",1756953075351,2.7342587,4446.7,4446.6,3.887]
["bitfinex","ETHUSD",1756953075549,0.7831,4446.7,4446.6,3.887]
["bitfinex","ETHUSD",1756953075753,2.24894005,4446.6,4445.9,1.7914]
["bitfinex","ETHUSD",1756953075925,2.24890927,4446.6,4446.0,3.887]
["bitfinex","ETHUSD",1756953076132,3.27586836,4446.7,4446.0,3.887]
["bitfinex","ETHUSD",1756953076567,2.24894923,4446.6,4446.0,3.887]
["bitfinex","ETHUSD",1756953077252,3.27586314,4446.7,4446.0,3.887]
["bitfinex","ETHUSD",1756953077850,3.27586314,4446.7,4446.1,3.887]
["bitfinex","ETHUSD",1756953078351,0.1128,4446.7,4446.1,3.887]
["bitfinex","ETHUSD",1756953078524,0.1128,4446.7,4446.6,0.29]
["bitfinex","ETHUSD",1756953078724,0.027,4446.8,4446.6,3.884]
["bitfinex","ETHUSD",1756953079051,0.2977,4446.7,4446.5,0.1128]
["bitfinex","ETHUSD",1756953079254,2.97536215,4446.7,4446.6,3.884]
["bitfinex","ETHUSD",1756953079657,0.7265,4446.7,4446.6,3.884]
["bitfinex","ETHUSD",1756953079954,2.3886244,4446.8,4446.6,3.884]
["bitfinex","ETHUSD",1756953080118,0.2977,4446.7,4446.6,3.884]
["bitfinex","ETHUSD",1756953080325,2.24890927,4446.6,4445.8,0.001]
["bitfinex","ETHUSD",1756953080526,0.1128,4446.4,4445.9,3.663]
["bitfinex","ETHUSD",1756953081224,2.24908491,4446.3,4445.9,3.663]
["bitfinex","ETHUSD",1756953081436,2.36181919,4446.4,4445.9,3.663]
["bitfinex","ETHUSD",1756953081844,2.24907626,4446.3,4445.9,3.663]
["bitfinex","ETHUSD",1756953082021,0.1128,4446.4,4445.9,3.663]
["bitfinex","ETHUSD",1756953082235,2.36182877,4446.4,4445.9,3.663]
["bitfinex","ETHUSD",1756953082629,0.1128,4446.4,4445.9,3.663]
["bitfinex","ETHUSD",1756953082882,0.1128,4446.4,4446.3,0.29]
["bitfinex","ETHUSD",1756953083025,0.1128,4446.7,4446.3,4.172]
["bitfinex","ETHUSD",1756953083230,0.027,4446.8,4446.4,0.9369901]
["bitfinex","ETHUSD",1756953083534,0.027,4446.8,4446.4,0.9145]
["bitfinex","ETHUSD",1756953083747,0.027,4446.8,4446.7,0.29]
["bitfinex","ETHUSD",1756953083948,0.027,4446.8,4446.7,4.173]
["bitfinex","ETHUSD",1756953084656,2.27580813,4446.8,4446.7,4.173]
["bitfinex","ETHUSD",1756953084955,0.027,4446.8,4446.7,4.173]
["bitfinex","ETHUSD",1756953085978,0.027,4446.8,4446.7,3.883]
["bitfinex","ETHUSD",1756953086258,2.27580813,4446.8,4446.7,3.883]
["bitfinex","ETHUSD",1756953086433,0.027,4446.8,4446.7,3.883]
["bitfinex","ETHUSD",1756953086830,0.027,4446.8,4446.7,4.173]
["bitfinex","ETHUSD",1756953087945,0.027,4446.8,4446.7,3.883]
["bitfinex","ETHUSD",1756953088358,0.027,4446.8,4446.3,0.1128]
["bitfinex","ETHUSD",1756953088565,0.027,4446.8,4446.4,3.877]
["bitfinex","ETHUSD",1756953089063,0.027,4446.8,4446.7,0.29]
["bitfinex","ETHUSD",1756953089245,0.027,4446.8,4446.7,4.2788]
["bitfinex","ETHUSD",1756953090860,2.57340813,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1756953091061,2.24908808,4446.3,4445.9,0.1128]
["bitfinex","ETHUSD",1756953091267,4.3449,4446.8,4445.9,0.1128]
["bitfinex","ETHUSD",1756953091268,2.24911851,4446.2,4446.0,3.874]
["bitfinex","ETHUSD",1756953091464,0.2976,4446.1,4446.0,3.874]
["bitfinex","ETHUSD",1756953092647,0.2976,4446.1,4445.8,0.001]
["bitfinex","ETHUSD",1756953092648,0.792,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1756953092970,0.792,4445.9,4445.4,0.001]
["bitfinex","ETHUSD",1756953092971,2.24946575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953093169,7.50059302,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953093466,10.92818095,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953093884,11.72018095,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953094050,12.53222572,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953094249,12.05274712,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953094844,13.02301873,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953095595,19.95554848,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1756953096377,6.04176939,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756953096571,23.52236938,4444.9,4444.8,0.025]
["bitfinex","ETHUSD",1756953096769,23.52236938,4444.9,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953096770,6.04217438,4444.1,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953097077,9.92617438,4444.1,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953097248,10.33927438,4444.1,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953097450,5.25017438,4444.1,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953097675,5.99547438,4444.1,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953097888,7.57984055,4444.1,4444.0,0.32024793]
["bitfinex","ETHUSD",1756953099284,0.792,4443.7,4442.7,1e-08]
["bitfinex","ETHUSD",1756953099457,3.0,4443.5,4442.7,1e-08]
["bitfinex","ETHUSD",1756953099658,5.97766617,4444.1,4442.7,1e-08]
["bitfinex","ETHUSD",1756953099659,0.9075,4443.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953099976,3.9075,4443.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953100194,3.0,4443.6,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953100355,3.4477,4443.8,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953100552,3.0,4443.8,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953100778,3.0,4443.8,4442.8,3.953]
["bitfinex","ETHUSD",1756953100779,5.2504251,4443.7,4442.8,3.953]
["bitfinex","ETHUSD",1756953101086,2.2504251,4443.7,4442.7,4.41200001]
["bitfinex","ETHUSD",1756953101384,0.792,4443.7,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953101684,2.25050606,4443.5,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953101889,0.792,4443.7,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953102191,0.792,4443.7,4442.7,1e-08]
["bitfinex","ETHUSD",1756953102354,2.25047822,4443.5,4442.7,1e-08]
["bitfinex","ETHUSD",1756953102555,2.25063753,4443.2,4442.7,1e-08]
["bitfinex","ETHUSD",1756953102767,0.1128,4443.0,4442.7,1e-08]
["bitfinex","ETHUSD",1756953103354,5.25059464,4443.3,4442.7,1e-08]
["bitfinex","ETHUSD",1756953103355,3.0,4443.3,4442.7,1e-08]
["bitfinex","ETHUSD",1756953103550,0.1128,4442.9,4442.8,0.46]
["bitfinex","ETHUSD",1756953103855,3.0,4443.7,4442.7,1e-08]
["bitfinex","ETHUSD",1756953104055,0.1128,4443.3,4442.7,1e-08]
["bitfinex","ETHUSD",1756953104355,0.1128,4443.3,4442.8,0.46]
["bitfinex","ETHUSD",1756953104584,0.1128,4443.3,4442.9,0.46]
["bitfinex","ETHUSD",1756953104957,0.1128,4443.3,4443.0,0.46]
["bitfinex","ETHUSD",1756953105172,0.1128,4443.3,4442.7,2.48721574]
["bitfinex","ETHUSD",1756953105464,3.0,4444.0,4443.1,0.46]
["bitfinex","ETHUSD",1756953105679,0.1128,4443.5,4443.1,0.46]
["bitfinex","ETHUSD",1756953105902,0.1128,4443.5,4443.4,0.3088]
["bitfinex","ETHUSD",1756953106052,0.4727,4444.8,4443.4,0.3088]
["bitfinex","ETHUSD",1756953106254,3.95,4444.7,4443.5,0.46]
["bitfinex","ETHUSD",1756953106497,3.95,4444.7,4443.6,0.5751]
["bitfinex","ETHUSD",1756953106498,0.1128,4444.2,4443.6,0.5751]
["bitfinex","ETHUSD",1756953106703,0.1128,4444.2,4444.1,0.3088]
["bitfinex","ETHUSD",1756953107172,0.4104,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1756953107367,0.2976,4444.2,4443.5,3.95]
["bitfinex","ETHUSD",1756953108088,2.54776935,4444.2,4443.4,0.46]
["bitfinex","ETHUSD",1756953108283,2.25018353,4444.1,4443.5,3.949]
["bitfinex","ETHUSD",1756953108477,2.25018353,4444.1,4442.7,1e-08]
["bitfinex","ETHUSD",1756953108478,0.00558496,4444.0,4442.7,1e-08]
["bitfinex","ETHUSD",1756953108671,0.00558496,4444.0,4442.7,3.94700001]
["bitfinex","ETHUSD",1756953108860,3.0,4443.6,4442.7,3.94700001]
["bitfinex","ETHUSD",1756953109062,2.25058485,4443.3,4442.7,1e-08]
["bitfinex","ETHUSD",1756953109261,2.25063355,4443.2,4442.7,3.94800001]
["bitfinex","ETHUSD",1756953109590,2.25073725,4443.0,4442.7,1e-08]
["bitfinex","ETHUSD",1756953109994,0.4477,4443.1,4442.7,1e-08]
["bitfinex","ETHUSD",1756953110362,3.4477,4443.1,4442.7,1e-08]
["bitfinex","ETHUSD",1756953110559,2.25078187,4443.0,4442.7,1e-08]
["bitfinex","ETHUSD",1756953110902,2.2508328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953111393,0.4497,4443.5,4442.7,0.30880001]
["bitfinex","ETHUSD",1756953111589,0.4497,4443.5,4442.7,0.76880001]
["bitfinex","ETHUSD",1756953111781,0.4497,4443.5,4442.7,1e-08]
["bitfinex","ETHUSD",1756953112089,2.25074195,4443.0,4442.7,1e-08]
["bitfinex","ETHUSD",1756953112589,0.9075,4443.4,4442.7,1e-08]
["bitfinex","ETHUSD",1756953112765,0.002,4443.5,4442.9,0.3088]
["bitfinex","ETHUSD",1756953113088,2.25248527,4443.5,4442.9,0.3088]
["bitfinex","ETHUSD",1756953113290,2.25248527,4443.5,4442.7,0.46000001]
["bitfinex","ETHUSD",1756953113291,2.2508328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953113664,5.9961328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953114290,7.2479328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953114463,6.4559328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953114992,3.4559328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953115194,11.1939328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1756953116994,11.1939328,4442.8,4442.0,0.35629954]
["bitfinex","ETHUSD",1756953116995,3.0431875,4442.1,4442.0,0.35629954]
["bitfinex","ETHUSD",1756953117203,7.77877246,4442.1,4442.0,0.35629954]
["bitfinex","ETHUSD",1756953117381,5.6615875,4442.1,4442.0,0.35629954]
["bitfinex","ETHUSD",1756953117699,11.3280875,4442.1,4442.0,0.35629954]
["bitfinex","ETHUSD",1756953119703,11.80461291,4442.1,4442.0,0.35629954]
["bitfinex","ETHUSD",1756953120187,7.83761291,4442.1,4442.0,0.20450426]
["bitfinex","ETHUSD",1756953120500,6.04349161,4441.5,4440.1,0.50515116]
["bitfinex","ETHUSD",1756953120700,11.74349161,4441.5,4440.1,0.39235116]
["bitfinex","ETHUSD",1756953120869,13.12509161,4441.5,4440.1,0.39235116]
["bitfinex","ETHUSD",1756953121203,13.60837211,4441.5,4440.1,0.39235116]
["bitfinex","ETHUSD",1756953121770,11.38249161,4441.5,4440.5,0.4982]
["bitfinex","ETHUSD",1756953121974,11.38249161,4441.5,4440.1,0.39235116]
["bitfinex","ETHUSD",1756953121975,13.13209161,4441.5,4440.1,0.39235116]
["bitfinex","ETHUSD",1756953122171,13.60895686,4441.5,4440.1,0.39235116]
["bitfinex","ETHUSD",1756953122572,7.88335686,4441.5,4440.4,0.4982]
["bitfinex","ETHUSD",1756953122805,7.88335686,4441.5,4440.5,0.4702]
["bitfinex","ETHUSD",1756953122806,11.86435686,4441.5,4440.5,0.4702]
["bitfinex","ETHUSD",1756953123005,11.86435686,4441.5,4440.7,0.87853395]
["bitfinex","ETHUSD",1756953123206,9.82252813,4441.5,4440.7,1.34873395]
["bitfinex","ETHUSD",1756953123516,3.1128,4441.5,4441.4,1.15461675]
["bitfinex","ETHUSD",1756953123672,0.1128,4441.5,4441.4,1.62481675]
["bitfinex","ETHUSD",1756953124023,0.1128,4441.5,4441.4,0.65641675]
["bitfinex","ETHUSD",1756953124306,0.1128,4441.5,4441.4,1.62481675]
["bitfinex","ETHUSD",1756953124599,0.1128,4441.5,4441.4,1.78729842]
["bitfinex","ETHUSD",1756953125104,2.2136,4442.9,4441.4,4.03882961]
["bitfinex","ETHUSD",1756953125105,0.1128,4441.9,4441.4,4.03882961]
["bitfinex","ETHUSD",1756953125306,0.47742563,4442.6,4441.5,0.9684]
["bitfinex","ETHUSD",1756953125491,0.1128,4442.1,4441.6,0.9684]
["bitfinex","ETHUSD",1756953125696,2.36398806,4442.1,4442.0,0.2881]
["bitfinex","ETHUSD",1756953125874,3.39,4442.7,4442.0,0.2881]
["bitfinex","ETHUSD",1756953126075,0.47759079,4442.6,4442.1,0.9684]
["bitfinex","ETHUSD",1756953126276,0.025,4442.8,4442.5,0.2881]
["bitfinex","ETHUSD",1756953126677,0.1128,4442.7,4442.5,0.2881]
["bitfinex","ETHUSD",1756953126900,2.3637187,4442.7,4441.9,3.991]
["bitfinex","ETHUSD",1756953127103,0.1128,4442.1,4441.9,3.991]
["bitfinex","ETHUSD",1756953127293,0.1128,4442.1,4442.0,0.2881]
["bitfinex","ETHUSD",1756953127493,0.1128,4442.1,4442.0,0.7863]
["bitfinex","ETHUSD",1756953127820,2.25098856,4442.5,4442.0,0.7863]
["bitfinex","ETHUSD",1756953127821,0.1128,4442.5,4442.0,1.78125]
["bitfinex","ETHUSD",1756953127976,0.1128,4442.5,4442.1,0.9684]
["bitfinex","ETHUSD",1756953128177,2.2511875,4442.1,4442.0,0.2881]
["bitfinex","ETHUSD",1756953128371,0.1128,4442.1,4442.0,0.2881]
["bitfinex","ETHUSD",1756953129126,0.1128,4442.1,4441.5,0.1128]
["bitfinex","ETHUSD",1756953129127,0.424,4442.1,4441.5,3.992]
["bitfinex","ETHUSD",1756953129319,0.1128,4441.6,4441.4,0.36831675]
["bitfinex","ETHUSD",1756953130216,2.25149161,4441.5,4441.4,0.36831675]
["bitfinex","ETHUSD",1756953130427,2.56269161,4441.5,4441.4,0.36831675]
["bitfinex","ETHUSD",1756953132119,2.56269161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953132120,8.7871196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953132286,11.7871196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953132996,6.5155196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953133201,10.5365196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953133594,11.8111196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953133994,11.3285196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953134223,10.8535196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953134424,11.8111196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953134929,10.0615196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953135136,9.7503196,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953135430,5.7293196,4441.5,4441.4,0.28810001]
["bitfinex","ETHUSD",1756953135638,4.02,4441.9,4441.4,0.28810001]
["bitfinex","ETHUSD",1756953135834,2.25139912,4441.7,4441.5,0.4982]
["bitfinex","ETHUSD",1756953136039,2.25139912,4441.7,4441.6,0.7863]
["bitfinex","ETHUSD",1756953136332,2.25149161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953136502,2.25707657,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953136828,2.25149161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953137009,2.56269161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953137407,3.52111633,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953137938,7.79013137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953139634,7.30753137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953139837,6.83253137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953140136,9.75633137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953140295,9.75633137,4441.5,4441.4,0.28810001]
["bitfinex","ETHUSD",1756953140612,10.85953137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953140822,9.75633137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953141132,9.75633137,4441.5,4441.4,0.28810001]
["bitfinex","ETHUSD",1756953141723,9.75633137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953141928,10.06753137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953142140,10.54253137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953142733,10.65533137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953143033,11.92993137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953143395,11.44733137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953145010,11.92993137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953150814,7.42793137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953151024,11.90203137,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1756953151747,11.90203137,4441.5,4440.1,0.86315116]
["bitfinex","ETHUSD",1756953151748,2.25220152,4440.1,4438.9,0.1128]
["bitfinex","ETHUSD",1756953151959,2.2515423,4441.4,4436.2,2.71861079]
["bitfinex","ETHUSD",1756953151960,1.0,4439.4,4436.2,0.46445438]
["bitfinex","ETHUSD",1756953152248,0.792,4438.1,4436.3,0.4708]
["bitfinex","ETHUSD",1756953152544,4.36104045,4439.0,4436.3,0.4708]
["bitfinex","ETHUSD",1756953152545,0.00558496,4438.9,4436.4,1.731]
["bitfinex","ETHUSD",1756953152699,3.0,4438.7,4436.5,2.17802]
["bitfinex","ETHUSD",1756953152898,0.48244921,4438.6,4436.6,0.9572]
["bitfinex","ETHUSD",1756953153122,2.25312148,4438.3,4436.7,0.9572]
["bitfinex","ETHUSD",1756953153296,2.73004916,4438.2,4436.8,0.97973876]
["bitfinex","ETHUSD",1756953153499,0.792,4438.7,4436.9,0.9572]
["bitfinex","ETHUSD",1756953153700,2.25316569,4438.2,4438.1,0.2901]
["bitfinex","ETHUSD",1756953153931,0.47639397,4438.2,4438.1,0.7765]
["bitfinex","ETHUSD",1756953154133,2.25313576,4438.3,4438.1,0.7765]
["bitfinex","ETHUSD",1756953154356,0.792,4438.1,4436.9,0.4864]
["bitfinex","ETHUSD",1756953154500,0.792,4438.1,4435.8,0.025]
["bitfinex","ETHUSD",1756953154501,3.0,4437.9,4437.0,0.9572]
["bitfinex","ETHUSD",1756953154822,2.25358709,4437.4,4437.1,0.4864]
["bitfinex","ETHUSD",1756953155036,5.937,4438.0,4435.8,0.025]
["bitfinex","ETHUSD",1756953155037,1.732,4438.0,4437.3,0.2901]
["bitfinex","ETHUSD",1756953155256,4.6846441,4437.9,4437.4,0.4864]
["bitfinex","ETHUSD",1756953155453,2.25343142,4437.7,4437.5,0.9572]
["bitfinex","ETHUSD",1756953155609,4.209,4437.9,4437.8,0.2901]
["bitfinex","ETHUSD",1756953155806,2.25376466,4437.1,4436.9,0.4864]
["bitfinex","ETHUSD",1756953156029,2.25409329,4436.4,4436.0,0.4864]
["bitfinex","ETHUSD",1756953156228,8.4854986,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953156429,4.26691364,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953156637,8.4864986,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953156840,8.48091364,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953157029,8.78311364,4436.3,4435.8,0.5114]
["bitfinex","ETHUSD",1756953157231,3.95047246,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953157431,20.74870042,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953157646,16.08201546,4436.3,4435.8,0.025]
["bitfinex","ETHUSD",1756953157845,3.47491364,4436.3,4436.2,0.48640001]
["bitfinex","ETHUSD",1756953158141,5.0227986,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953158315,5.01721364,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953159021,20.57975664,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953159547,15.90865664,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953160048,11.49234433,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953160347,11.04424433,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953160512,6.04613069,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953160710,9.94503401,4436.3,4436.2,0.48640001]
["bitfinex","ETHUSD",1756953161463,9.94503401,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953161616,22.82687701,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953161816,22.93967701,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953162031,21.39837701,4436.3,4436.2,0.48640001]
["bitfinex","ETHUSD",1756953162229,10.05783401,4436.3,4436.2,0.77650001]
["bitfinex","ETHUSD",1756953162450,10.05783401,4436.3,4436.2,1.24730001]
["bitfinex","ETHUSD",1756953162451,0.58570332,4436.3,4436.2,1.24730001]
["bitfinex","ETHUSD",1756953163157,7.05683401,4436.3,4436.2,1.24730001]
["bitfinex","ETHUSD",1756953163451,4.80270332,4436.3,4436.2,1.24730001]
["bitfinex","ETHUSD",1756953163695,7.05683401,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953163813,0.58570332,4436.3,4436.2,1.24730001]
["bitfinex","ETHUSD",1756953164215,0.58514583,4436.3,4436.2,1.37203001]
["bitfinex","ETHUSD",1756953164429,0.47234583,4436.3,4436.2,1.37203001]
["bitfinex","ETHUSD",1756953165252,0.47234583,4436.3,4436.2,1.24730001]
["bitfinex","ETHUSD",1756953167734,0.1128,4437.2,4436.2,1.36010001]
["bitfinex","ETHUSD",1756953167934,0.1128,4437.2,4436.3,3.21132397]
["bitfinex","ETHUSD",1756953167935,0.47268327,4437.1,4436.3,3.21132397]
["bitfinex","ETHUSD",1756953168151,0.47268327,4437.0,4436.4,0.9572]
["bitfinex","ETHUSD",1756953168345,0.47268327,4436.9,4436.5,0.9572]
["bitfinex","ETHUSD",1756953168582,1.116,4437.7,4436.4,2.25407345]
["bitfinex","ETHUSD",1756953168583,0.1128,4437.4,4436.8,0.4029]
["bitfinex","ETHUSD",1756953168868,0.47252548,4437.3,4436.9,0.9572]
["bitfinex","ETHUSD",1756953169085,0.025,4437.8,4437.2,0.2901]
["bitfinex","ETHUSD",1756953169371,0.025,4437.8,4437.3,2.25362269]
["bitfinex","ETHUSD",1756953169372,0.47269361,4437.7,4437.3,2.25362269]
["bitfinex","ETHUSD",1756953169666,0.025,4437.8,4437.2,0.2901]
["bitfinex","ETHUSD",1756953169667,0.47269361,4437.6,4437.5,2.36628118]
["bitfinex","ETHUSD",1756953169842,0.47269361,4437.6,4437.5,3.61358118]
["bitfinex","ETHUSD",1756953170042,0.47269361,4437.6,4437.5,1.3601]
["bitfinex","ETHUSD",1756953170254,0.47269361,4437.6,4437.5,3.61362112]
["bitfinex","ETHUSD",1756953170451,0.47269361,4437.6,4437.5,1.3601]
["bitfinex","ETHUSD",1756953170660,0.47269361,4437.6,4437.5,3.77506835]
["bitfinex","ETHUSD",1756953170972,0.025,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756953171342,0.025,4437.8,4437.7,3.50071956]
["bitfinex","ETHUSD",1756953172239,0.025,4437.8,4437.7,3.61351956]
["bitfinex","ETHUSD",1756953173852,1e-08,4437.8,4437.7,3.61351956]
["bitfinex","ETHUSD",1756953174053,1e-08,4437.8,4437.7,10.05885799]
["bitfinex","ETHUSD",1756953175786,0.025,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756953176083,0.025,4438.8,4438.7,9.59891188]
["bitfinex","ETHUSD",1756953176253,1e-08,4438.8,4438.7,10.95901188]
["bitfinex","ETHUSD",1756953176577,1e-08,4438.8,4438.7,16.07221189]
["bitfinex","ETHUSD",1756953179578,1e-08,4438.8,4438.7,14.64221189]
["bitfinex","ETHUSD",1756953183648,1e-08,4438.8,4438.7,14.52941189]
["bitfinex","ETHUSD",1756953183848,1e-08,4438.8,4438.7,14.64221189]
["bitfinex","ETHUSD",1756953184771,1e-08,4438.8,4438.7,9.55341189]
["bitfinex","ETHUSD",1756953184990,1e-08,4438.8,4438.7,13.70741189]
["bitfinex","ETHUSD",1756953185481,1e-08,4438.8,4438.7,12.94851189]
["bitfinex","ETHUSD",1756953185701,1e-08,4438.8,4438.7,9.94851189]
["bitfinex","ETHUSD",1756953185865,1e-08,4438.8,4438.7,8.14091188]
["bitfinex","ETHUSD",1756953186179,0.30280001,4438.8,4438.7,8.14091188]
["bitfinex","ETHUSD",1756953186386,0.76120001,4438.8,4438.7,8.14091188]
["bitfinex","ETHUSD",1756953186552,0.76120001,4438.8,4438.7,3.98491188]
["bitfinex","ETHUSD",1756953186753,0.76120001,4438.8,4438.7,5.885]
["bitfinex","ETHUSD",1756953189593,0.76120001,4438.8,4438.7,8.13791188]
["bitfinex","ETHUSD",1756953189911,1e-08,4438.8,4438.7,9.93050177]
["bitfinex","ETHUSD",1756953191106,1e-08,4438.8,4438.7,9.63620177]
["bitfinex","ETHUSD",1756953191788,1e-08,4438.8,4438.7,9.93050177]
["bitfinex","ETHUSD",1756953191984,1e-08,4438.8,4438.7,10.39030177]
["bitfinex","ETHUSD",1756953192385,1e-08,4438.8,4438.7,5.02400177]
["bitfinex","ETHUSD",1756953192581,0.30280001,4438.8,4438.7,8.12191188]
["bitfinex","ETHUSD",1756953192918,0.76120001,4438.8,4438.7,5.868]
["bitfinex","ETHUSD",1756953193416,0.76120001,4438.8,4438.7,8.12091188]
["bitfinex","ETHUSD",1756953193417,0.78600001,4438.8,4438.7,8.12091188]
["bitfinex","ETHUSD",1756953194611,0.78600001,4438.8,4438.7,5.868]
["bitfinex","ETHUSD",1756953194916,0.78600001,4438.8,4438.7,5.9808]
["bitfinex","ETHUSD",1756953195483,0.78600001,4438.8,4438.7,1.8448]
["bitfinex","ETHUSD",1756953195694,0.78600001,4438.8,4437.5,0.16144723]
["bitfinex","ETHUSD",1756953195695,0.78600001,4438.8,4437.9,1.732]
["bitfinex","ETHUSD",1756953195916,0.93931794,4438.7,4438.0,4.13]
["bitfinex","ETHUSD",1756953196122,0.44040001,4438.8,4438.0,4.13]
["bitfinex","ETHUSD",1756953196123,0.3028,4438.1,4438.0,4.13]
["bitfinex","ETHUSD",1756953196296,1.23653298,4438.1,4438.0,4.13]
["bitfinex","ETHUSD",1756953196711,3.48974944,4438.1,4438.0,4.13]
["bitfinex","ETHUSD",1756953196895,1.23653298,4438.1,4438.0,4.13]
["bitfinex","ETHUSD",1756953197229,1.23653298,4438.1,4437.5,0.1128]
["bitfinex","ETHUSD",1756953197441,0.47533298,4438.0,4437.6,4.129]
["bitfinex","ETHUSD",1756953197622,3.01441646,4438.1,4437.6,4.129]
["bitfinex","ETHUSD",1756953197623,0.47533298,4437.9,4437.6,4.129]
["bitfinex","ETHUSD",1756953197932,0.47533298,4437.8,4437.6,4.129]
["bitfinex","ETHUSD",1756953198232,1.23653298,4437.7,4437.6,4.129]
["bitfinex","ETHUSD",1756953200796,0.47533298,4437.7,4437.6,4.129]
["bitfinex","ETHUSD",1756953201397,0.47533298,4437.7,4437.6,6.84167034]
["bitfinex","ETHUSD",1756953201602,0.4584,4438.7,4437.9,2.25327972]
["bitfinex","ETHUSD",1756953201832,0.47642355,4438.6,4438.0,4.113]
["bitfinex","ETHUSD",1756953202001,0.47642355,4438.5,4438.3,0.1128]
["bitfinex","ETHUSD",1756953202318,0.02480001,4438.8,4437.6,0.4592]
["bitfinex","ETHUSD",1756953202319,0.02480001,4438.8,4438.4,4.113]
["bitfinex","ETHUSD",1756953202516,0.9348945,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756953202733,1.2376945,4438.7,4438.6,4.2258]
["bitfinex","ETHUSD",1756953204134,3.84234348,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756953204335,6.84234348,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756953204520,2.25296264,4438.6,4438.2,4.113]
["bitfinex","ETHUSD",1756953204834,0.3028,4438.3,4438.2,4.113]
["bitfinex","ETHUSD",1756953205133,1.2376945,4438.3,4438.2,4.113]
["bitfinex","ETHUSD",1756953205502,2.25321646,4438.1,4437.6,0.001]
["bitfinex","ETHUSD",1756953205715,0.792,4438.2,4437.6,0.001]
["bitfinex","ETHUSD",1756953205716,5.25331801,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1756953205916,5.55621956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953206120,6.03271406,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953206319,6.84285116,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953208247,3.84285116,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953209035,1.2376945,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953209354,2.72991406,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953209505,0.4764945,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953209710,3.03271406,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953210158,0.7792945,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953210314,3.03271406,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953210710,0.7792945,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953211136,0.4764945,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953211542,0.4584,4438.1,4437.6,0.001]
["bitfinex","ETHUSD",1756953211745,3.19509459,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1756953212052,0.47571906,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1756953212240,0.2917,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953212451,3.02083862,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953212658,3.48693862,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953215631,3.59973862,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953217245,2.84193862,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953217449,0.58851906,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953217624,2.84193862,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953217829,3.13363862,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953219964,3.13363862,4437.7,4437.6,0.5001]
["bitfinex","ETHUSD",1756953219965,0.58851906,4437.7,4437.6,0.5001]
["bitfinex","ETHUSD",1756953220167,0.47571906,4437.7,4437.6,1.2851]
["bitfinex","ETHUSD",1756953220340,0.47571906,4437.7,4437.6,1.52641]
["bitfinex","ETHUSD",1756953220662,2.25321893,4438.1,4437.6,0.9285]
["bitfinex","ETHUSD",1756953220837,0.47731929,4438.0,4437.6,0.4294]
["bitfinex","ETHUSD",1756953221031,0.47731929,4437.9,4437.7,0.4991]
["bitfinex","ETHUSD",1756953221237,0.47731929,4437.8,4437.7,0.4991]
["bitfinex","ETHUSD",1756953221670,0.47731929,4437.8,4437.6,0.1138]
["bitfinex","ETHUSD",1756953221831,2.25322875,4438.1,4437.6,0.1138]
["bitfinex","ETHUSD",1756953222037,0.47755804,4438.0,4437.6,0.1138]
["bitfinex","ETHUSD",1756953222238,0.47755804,4437.9,4437.7,0.4991]
["bitfinex","ETHUSD",1756953222461,2.25316964,4438.2,4437.6,0.1138]
["bitfinex","ETHUSD",1756953222765,0.002,4438.0,4437.8,0.1128]
["bitfinex","ETHUSD",1756953222971,0.47789289,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1756953223133,3.0229109,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1756953223338,2.25337189,4437.8,4437.6,0.001]
["bitfinex","ETHUSD",1756953223540,0.4661,4437.8,4437.6,0.001]
["bitfinex","ETHUSD",1756953224048,0.1148,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1756953224049,2.36807085,4438.0,4437.6,0.001]
["bitfinex","ETHUSD",1756953224251,0.47810091,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1756953224440,0.47810091,4437.8,4437.6,0.001]
["bitfinex","ETHUSD",1756953224640,0.76980091,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953225043,0.47810091,4437.7,4437.6,0.9285]
["bitfinex","ETHUSD",1756953225234,0.47860309,4437.7,4437.6,0.9285]
["bitfinex","ETHUSD",1756953225640,0.47860309,4437.7,4437.6,1.3979]
["bitfinex","ETHUSD",1756953225849,0.002,4438.0,4437.6,0.9285]
["bitfinex","ETHUSD",1756953226039,0.47860542,4437.9,4437.7,0.4991]
["bitfinex","ETHUSD",1756953226347,0.002,4438.0,4437.8,0.8147]
["bitfinex","ETHUSD",1756953226549,0.47844918,4437.9,4437.8,0.8147]
["bitfinex","ETHUSD",1756953227148,0.47844918,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1756953227149,2.25341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953227468,2.73173089,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953227666,3.02343089,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953229474,0.47831133,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756953229673,0.002,4438.0,4437.6,1.2851]
["bitfinex","ETHUSD",1756953229970,0.4783734,4437.9,4437.7,0.4991]
["bitfinex","ETHUSD",1756953230187,0.4783734,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756953230344,0.002,4438.0,4437.7,1.23579831]
["bitfinex","ETHUSD",1756953230545,0.002,4438.0,4437.8,2.72275971]
["bitfinex","ETHUSD",1756953230759,0.002,4438.0,4437.8,3.22185971]
["bitfinex","ETHUSD",1756953231088,0.002,4438.0,4437.9,3.53741801]
["bitfinex","ETHUSD",1756953231590,0.002,4438.0,4437.9,1.2841]
["bitfinex","ETHUSD",1756953231799,0.002,4438.0,4437.9,3.53741801]
["bitfinex","ETHUSD",1756953232248,0.002,4438.0,4437.9,4.49487531]
["bitfinex","ETHUSD",1756953237155,0.002,4438.0,4437.9,4.60767531]
["bitfinex","ETHUSD",1756953238184,0.002,4438.0,4437.9,0.6119]
["bitfinex","ETHUSD",1756953238369,0.002,4438.0,4437.9,6.90821801]
["bitfinex","ETHUSD",1756953238551,0.002,4438.0,4437.9,7.22381801]
["bitfinex","ETHUSD",1756953240451,0.002,4438.0,4437.9,7.66461801]
["bitfinex","ETHUSD",1756953240651,0.002,4438.0,4437.9,11.45661801]
["bitfinex","ETHUSD",1756953240860,0.002,4438.0,4437.9,13.01229739]
["bitfinex","ETHUSD",1756953241185,0.002,4438.0,4437.9,19.41929739]
["bitfinex","ETHUSD",1756953241566,0.002,4438.0,4437.9,16.41829739]
["bitfinex","ETHUSD",1756953242360,0.002,4438.0,4437.9,15.97749739]
["bitfinex","ETHUSD",1756953242570,0.002,4438.0,4437.9,9.21829739]
["bitfinex","ETHUSD",1756953242887,0.002,4438.0,4437.9,13.01029739]
["bitfinex","ETHUSD",1756953243089,0.002,4438.0,4437.9,20.21029739]
["bitfinex","ETHUSD",1756953246571,0.002,4438.0,4437.9,16.16929739]
["bitfinex","ETHUSD",1756953246783,0.002,4438.0,4437.9,20.20529739]
["bitfinex","ETHUSD",1756953247384,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756953247578,1e-08,4438.8,4438.7,11.79203086]
["bitfinex","ETHUSD",1756953247779,0.1128,4440.7,4438.7,10.84508987]
["bitfinex","ETHUSD",1756953247983,0.025,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756953248185,0.025,4440.8,4440.7,8.04041619]
["bitfinex","ETHUSD",1756953248387,0.025,4440.8,4440.7,8.47829722]
["bitfinex","ETHUSD",1756953248590,0.025,4440.8,4440.7,9.67540473]
["bitfinex","ETHUSD",1756953249183,0.025,4440.8,4440.7,9.98990473]
["bitfinex","ETHUSD",1756953249983,1e-08,4440.8,4440.7,14.10990473]
["bitfinex","ETHUSD",1756953250499,1e-08,4440.8,4440.7,21.30790473]
["bitfinex","ETHUSD",1756953251013,1e-08,4440.8,4440.7,17.27590473]
["bitfinex","ETHUSD",1756953251199,1e-08,4440.8,4440.7,21.30690473]
["bitfinex","ETHUSD",1756953252296,1e-08,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756953252624,1e-08,4441.8,4441.7,13.18639023]
["bitfinex","ETHUSD",1756953252911,1e-08,4441.8,4441.7,24.08579023]
["bitfinex","ETHUSD",1756953253112,1e-08,4441.8,4441.7,20.05479023]
["bitfinex","ETHUSD",1756953253271,1e-08,4441.8,4441.7,17.05479023]
["bitfinex","ETHUSD",1756953253477,0.28980001,4441.8,4441.7,18.52501631]
["bitfinex","ETHUSD",1756953253678,0.76200001,4441.8,4441.7,5.761]
["bitfinex","ETHUSD",1756953253893,0.76200001,4441.8,4441.7,1.731]
["bitfinex","ETHUSD",1756953254093,0.28980001,4441.8,4441.7,8.01339023]
["bitfinex","ETHUSD",1756953254510,1e-08,4441.8,4441.7,8.01339023]
["bitfinex","ETHUSD",1756953254698,1e-08,4441.8,4441.7,10.22027722]
["bitfinex","ETHUSD",1756953255001,0.76200001,4441.8,4441.7,9.75987722]
["bitfinex","ETHUSD",1756953255222,0.76200001,4441.8,4441.7,8.01339023]
["bitfinex","ETHUSD",1756953255381,0.76200001,4441.8,4441.7,1.731]
["bitfinex","ETHUSD",1756953255587,0.76200001,4441.8,4441.7,5.76]
["bitfinex","ETHUSD",1756953256131,1e-08,4441.8,4441.7,8.01139023]
["bitfinex","ETHUSD",1756953256439,0.76200001,4441.8,4441.7,9.03767623]
["bitfinex","ETHUSD",1756953256927,1e-08,4441.8,4441.7,9.03767623]
["bitfinex","ETHUSD",1756953257128,1e-08,4441.8,4441.7,9.81257623]
["bitfinex","ETHUSD",1756953257346,1e-08,4441.8,4441.7,10.25337623]
["bitfinex","ETHUSD",1756953257660,1e-08,4441.8,4441.7,9.49807623]
["bitfinex","ETHUSD",1756953257993,1e-08,4441.8,4441.7,16.69807623]
["bitfinex","ETHUSD",1756953258394,1e-08,4441.8,4441.7,12.98357623]
["bitfinex","ETHUSD",1756953258598,1e-08,4441.8,4441.7,21.24237623]
["bitfinex","ETHUSD",1756953259031,0.002,4442.3,4441.7,21.24237623]
["bitfinex","ETHUSD",1756953259325,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756953259536,1e-08,4442.8,4442.7,13.36648347]
["bitfinex","ETHUSD",1756953259702,1e-08,4442.8,4442.7,18.37418347]
["bitfinex","ETHUSD",1756953259903,1e-08,4442.8,4442.7,18.48698347]
["bitfinex","ETHUSD",1756953260299,1e-08,4442.8,4442.7,25.68698347]
["bitfinex","ETHUSD",1756953260499,1e-08,4442.8,4442.7,27.95489144]
["bitfinex","ETHUSD",1756953261345,1e-08,4442.8,4442.7,26.72009144]
["bitfinex","ETHUSD",1756953262545,1e-08,4442.8,4442.7,21.92219144]
["bitfinex","ETHUSD",1756953262749,1e-08,4442.8,4442.7,26.72409144]
["bitfinex","ETHUSD",1756953262927,1e-08,4442.8,4442.7,27.51609144]
["bitfinex","ETHUSD",1756953263612,1e-08,4442.8,4442.7,23.92989144]
["bitfinex","ETHUSD",1756953263840,1e-08,4442.8,4442.7,27.40229144]
["bitfinex","ETHUSD",1756953264158,1e-08,4442.8,4442.7,23.37629144]
["bitfinex","ETHUSD",1756953264299,1e-08,4442.8,4442.7,27.40229144]
["bitfinex","ETHUSD",1756953265109,1e-08,4442.8,4442.7,27.84309144]
["bitfinex","ETHUSD",1756953266142,1e-08,4442.8,4442.7,21.33079144]
["bitfinex","ETHUSD",1756953266305,0.76200001,4442.8,4442.1,1.73]
["bitfinex","ETHUSD",1756953266498,0.94601012,4442.7,4442.2,4.035]
["bitfinex","ETHUSD",1756953266700,0.2898,4442.3,4442.2,6.28612305]
["bitfinex","ETHUSD",1756953267232,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756953267536,1e-08,4442.8,4442.7,6.28788347]
["bitfinex","ETHUSD",1756953267737,1e-08,4442.8,4442.7,7.06278347]
["bitfinex","ETHUSD",1756953268142,1e-08,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756953268440,1e-08,4442.8,4442.7,6.29288347]
["bitfinex","ETHUSD",1756953268624,1e-08,4442.8,4442.7,8.14846763]
["bitfinex","ETHUSD",1756953268945,1e-08,4442.8,4442.7,8.46296763]
["bitfinex","ETHUSD",1756953269235,1e-08,4442.8,4442.7,8.90376763]
["bitfinex","ETHUSD",1756953269441,1e-08,4442.8,4442.7,12.69576763]
["bitfinex","ETHUSD",1756953269815,1e-08,4442.8,4442.7,19.89576763]
["bitfinex","ETHUSD",1756953271142,1.99104045,4446.5,4442.7,19.89576763]
["bitfinex","ETHUSD",1756953271143,1e-08,4444.0,4442.7,9.37008416]
["bitfinex","ETHUSD",1756953271354,1e-08,4444.0,4443.8,2.25032629]
["bitfinex","ETHUSD",1756953271639,1e-08,4444.0,4443.9,8.03427565]
["bitfinex","ETHUSD",1756953272011,0.29220001,4444.0,4443.9,8.03427565]
["bitfinex","ETHUSD",1756953272742,0.29220001,4444.0,4443.9,5.782]
["bitfinex","ETHUSD",1756953272743,1.22221686,4444.0,4443.9,5.782]
["bitfinex","ETHUSD",1756953272947,3.59466357,4444.0,4443.9,5.782]
["bitfinex","ETHUSD",1756953273150,2.25052244,4443.5,4443.2,1.73]
["bitfinex","ETHUSD",1756953273324,0.2922,4443.3,4443.2,1.73]
["bitfinex","ETHUSD",1756953273648,3.47279637,4443.3,4443.2,1.73]
["bitfinex","ETHUSD",1756953273819,3.47279637,4443.3,4443.2,5.788]
["bitfinex","ETHUSD",1756953273820,6.47279637,4443.3,4443.2,5.788]
["bitfinex","ETHUSD",1756953274023,2.25090136,4442.7,4441.7,7.2]
["bitfinex","ETHUSD",1756953274213,0.93001685,4442.6,4441.8,8.06431842]
["bitfinex","ETHUSD",1756953274546,0.2922,4441.9,4441.8,5.813]
["bitfinex","ETHUSD",1756953274749,1.22221685,4441.9,4441.8,5.813]
["bitfinex","ETHUSD",1756953275240,1.22221685,4441.9,4441.8,8.06433954]
["bitfinex","ETHUSD",1756953275448,1.22221685,4441.9,4441.8,1.755]
["bitfinex","ETHUSD",1756953275757,1.22221685,4441.9,4441.8,5.812]
["bitfinex","ETHUSD",1756953276317,1.22221685,4441.9,4441.8,8.06333954]
["bitfinex","ETHUSD",1756953277029,0.47531685,4441.9,4441.8,8.96658187]
["bitfinex","ETHUSD",1756953277351,8.80381111,4444.0,4441.8,8.96658187]
["bitfinex","ETHUSD",1756953277352,3.0,4443.7,4441.8,2.65824233]
["bitfinex","ETHUSD",1756953277512,0.2922,4441.9,4441.8,4.90957709]
["bitfinex","ETHUSD",1756953277715,1.22419083,4441.9,4441.8,8.95957709]
["bitfinex","ETHUSD",1756953278149,0.76949083,4441.9,4441.8,8.95957709]
["bitfinex","ETHUSD",1756953278453,0.47729083,4441.9,4441.8,8.95957709]
["bitfinex","ETHUSD",1756953278619,0.4547,4442.4,4442.0,2.25123818]
["bitfinex","ETHUSD",1756953278813,0.47737318,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756953279028,0.76957318,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756953279751,0.47737318,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756953279935,0.002,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756953280128,0.47945933,4442.4,4442.3,6.29808614]
["bitfinex","ETHUSD",1756953280328,0.002,4442.4,4442.3,7.46772706]
["bitfinex","ETHUSD",1756953280644,0.2942,4442.4,4442.3,7.46772706]
["bitfinex","ETHUSD",1756953280823,0.7489,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756953281033,1.22639939,4442.4,4442.3,4.045]
["bitfinex","ETHUSD",1756953281547,0.002,4442.4,4442.3,6.29608614]
["bitfinex","ETHUSD",1756953281745,0.002,4442.4,4442.3,7.07608614]
["bitfinex","ETHUSD",1756953281929,0.002,4442.4,4442.3,7.7877074]
["bitfinex","ETHUSD",1756953282418,0.002,4442.4,4442.3,7.3184074]
["bitfinex","ETHUSD",1756953282765,0.2942,4442.4,4442.3,7.3164074]
["bitfinex","ETHUSD",1756953283162,0.7489,4442.4,4442.3,7.3154074]
["bitfinex","ETHUSD",1756953283360,0.002,4442.4,4442.3,7.3154074]
["bitfinex","ETHUSD",1756953284239,0.002,4442.4,4442.3,8.0954074]
["bitfinex","ETHUSD",1756953284436,0.002,4442.4,4442.3,11.6786074]
["bitfinex","ETHUSD",1756953284636,0.002,4442.4,4442.3,12.4706074]
["bitfinex","ETHUSD",1756953285071,0.45470001,4444.0,4443.7,2.25037693]
["bitfinex","ETHUSD",1756953285279,0.47786662,4443.9,4443.8,8.01932629]
["bitfinex","ETHUSD",1756953285478,1e-08,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756953285645,1e-08,4444.0,4443.9,2.83237565]
["bitfinex","ETHUSD",1756953285973,1e-08,4444.0,4443.9,2.36307565]
["bitfinex","ETHUSD",1756953286875,0.74690001,4444.0,4443.9,4.1508]
["bitfinex","ETHUSD",1756953287373,0.74690001,4444.0,4443.9,2.36307565]
["bitfinex","ETHUSD",1756953287671,0.74690001,4444.0,4443.9,6.39907565]
["bitfinex","ETHUSD",1756953288174,1e-08,4444.0,4443.9,7.4370198]
["bitfinex","ETHUSD",1756953288375,1e-08,4444.0,4443.9,7.9063198]
["bitfinex","ETHUSD",1756953288548,1e-08,4444.0,4443.9,7.7935198]
["bitfinex","ETHUSD",1756953288752,1e-08,4444.0,4443.9,9.0090198]
["bitfinex","ETHUSD",1756953288963,1e-08,4444.0,4443.9,4.1810198]
["bitfinex","ETHUSD",1756953289165,1e-08,4444.0,4443.9,7.9043198]
["bitfinex","ETHUSD",1756953289972,1e-08,4444.0,4443.9,8.2150198]
["bitfinex","ETHUSD",1756953290575,1e-08,4444.0,4443.9,4.1810198]
["bitfinex","ETHUSD",1756953290897,1e-08,4444.0,4443.9,8.2150198]
["bitfinex","ETHUSD",1756953291447,1e-08,4444.0,4443.9,8.6854198]
["bitfinex","ETHUSD",1756953291677,1e-08,4444.0,4443.9,12.4774198]
["bitfinex","ETHUSD",1756953292059,1e-08,4444.0,4443.9,8.4434198]
["bitfinex","ETHUSD",1756953292377,1e-08,4444.0,4443.9,12.4734198]
["bitfinex","ETHUSD",1756953292585,1e-08,4444.0,4443.9,8.4434198]
["bitfinex","ETHUSD",1756953292879,1e-08,4444.0,4443.9,12.4724198]
["bitfinex","ETHUSD",1756953293042,1e-08,4444.0,4443.9,8.4434198]
["bitfinex","ETHUSD",1756953293246,1e-08,4444.0,4443.9,12.0010198]
["bitfinex","ETHUSD",1756953293767,1e-08,4444.0,4443.9,12.68114196]
["bitfinex","ETHUSD",1756953296377,1e-08,4444.0,4443.9,12.6809868]
["bitfinex","ETHUSD",1756953297686,0.1128,4446.3,4443.9,12.6809868]
["bitfinex","ETHUSD",1756953297687,0.4547,4446.1,4445.7,2.24936455]
["bitfinex","ETHUSD",1756953297894,0.4547,4446.1,4445.7,8.20693155]
["bitfinex","ETHUSD",1756953298115,0.4547,4446.1,4445.7,8.31973155]
["bitfinex","ETHUSD",1756953298402,0.7719,4445.8,4445.7,4.30173155]
["bitfinex","ETHUSD",1756953298557,0.7719,4445.8,4445.7,8.31973155]
["bitfinex","ETHUSD",1756953298753,0.3172,4445.8,4445.7,9.37664872]
["bitfinex","ETHUSD",1756953299692,0.025,4445.8,4445.7,9.84594872]
["bitfinex","ETHUSD",1756953300011,0.025,4445.8,4445.7,13.94864872]
["bitfinex","ETHUSD",1756953300164,1e-08,4445.8,4445.7,14.41554872]
["bitfinex","ETHUSD",1756953300359,1e-08,4445.8,4445.7,13.94664872]
["bitfinex","ETHUSD",1756953300664,1e-08,4445.8,4445.7,14.39664872]
["bitfinex","ETHUSD",1756953302098,1e-08,4445.8,4445.7,13.92974872]
["bitfinex","ETHUSD",1756953302460,1e-08,4445.8,4445.7,10.38064872]
["bitfinex","ETHUSD",1756953302689,1e-08,4445.8,4445.7,14.39364872]
["bitfinex","ETHUSD",1756953303373,1e-08,4446.8,4446.6,0.792]
["bitfinex","ETHUSD",1756953303581,1e-08,4446.8,4446.7,12.40931923]
["bitfinex","ETHUSD",1756953303769,1e-08,4446.8,4446.7,12.70211923]
["bitfinex","ETHUSD",1756953303970,1e-08,4446.8,4446.7,9.18041923]
["bitfinex","ETHUSD",1756953304170,1e-08,4446.8,4446.7,11.61631923]
["bitfinex","ETHUSD",1756953304370,0.75880001,4446.8,4446.7,7.60431923]
["bitfinex","ETHUSD",1756953304574,0.75880001,4446.8,4446.7,11.61531923]
["bitfinex","ETHUSD",1756953305315,1e-08,4446.8,4446.7,7.60431923]
["bitfinex","ETHUSD",1756953305521,0.75880001,4446.8,4446.7,2.051367]
["bitfinex","ETHUSD",1756953305820,0.75880001,4446.8,4446.7,5.8508]
["bitfinex","ETHUSD",1756953305983,0.75880001,4446.8,4446.7,6.059367]
["bitfinex","ETHUSD",1756953306181,0.75880001,4446.8,4446.7,2.051367]
["bitfinex","ETHUSD",1756953306381,0.75880001,4446.8,4446.7,5.8498]
["bitfinex","ETHUSD",1756953306605,0.75880001,4446.8,4446.7,6.059367]
["bitfinex","ETHUSD",1756953309116,0.75880001,4446.8,4446.7,8.3082257]
["bitfinex","ETHUSD",1756953309287,0.75880001,4446.8,4446.7,6.059367]
["bitfinex","ETHUSD",1756953309706,0.75880001,4446.8,4446.7,8.3082257]
["bitfinex","ETHUSD",1756953309908,0.75880001,4446.8,4446.7,6.059367]
["bitfinex","ETHUSD",1756953310711,0.24900001,4446.8,4446.7,8.3082257]
["bitfinex","ETHUSD",1756953310911,0.70880001,4446.8,4446.7,9.36394245]
["bitfinex","ETHUSD",1756953311312,0.70880001,4446.8,4446.7,8.3082257]
["bitfinex","ETHUSD",1756953311985,0.70880001,4446.8,4446.7,2.051367]
["bitfinex","ETHUSD",1756953312186,0.70880001,4446.8,4446.7,6.049367]
["bitfinex","ETHUSD",1756953313281,0.70880001,4446.8,4446.7,2.051367]
["bitfinex","ETHUSD",1756953313687,0.82160001,4446.8,4446.7,5.724]
["bitfinex","ETHUSD",1756953313890,0.82160001,4446.8,4446.7,5.933567]
["bitfinex","ETHUSD",1756953314091,1.12863782,4446.8,4446.7,5.933567]
["bitfinex","ETHUSD",1756953314500,1.13063782,4446.8,4446.7,5.933567]
["bitfinex","ETHUSD",1756953315390,0.82360001,4446.8,4446.7,5.933567]
["bitfinex","ETHUSD",1756953315589,3.07240814,4446.8,4446.7,5.933567]
["bitfinex","ETHUSD",1756953315808,3.07240814,4446.8,4446.7,0.209567]
["bitfinex","ETHUSD",1756953316014,3.82918497,4446.8,4446.1,0.20947718]
["bitfinex","ETHUSD",1756953316214,3.82918497,4446.8,4445.8,0.025]
["bitfinex","ETHUSD",1756953316215,3.04106101,4446.3,4446.2,0.20947718]
["bitfinex","ETHUSD",1756953316415,2.24921277,4446.0,4445.9,0.20947718]
["bitfinex","ETHUSD",1756953316615,2.36206336,4445.9,4445.8,0.259]
["bitfinex","ETHUSD",1756953316814,0.5726,4445.9,4445.8,0.46858083]
["bitfinex","ETHUSD",1756953317091,0.8716,4445.9,4445.8,0.46858083]
["bitfinex","ETHUSD",1756953317410,0.7588,4445.9,4445.8,0.58138083]
["bitfinex","ETHUSD",1756953317608,0.7588,4445.9,4445.8,4.22758083]
["bitfinex","ETHUSD",1756953317814,3.12086336,4445.9,4445.8,0.23458083]
["bitfinex","ETHUSD",1756953318022,3.4329497,4445.9,4445.8,4.22858083]
["bitfinex","ETHUSD",1756953318523,3.4329497,4445.9,4445.8,0.23458083]
["bitfinex","ETHUSD",1756953318727,3.4329497,4445.9,4445.8,4.019]
["bitfinex","ETHUSD",1756953319093,3.4329497,4445.9,4445.8,4.22875399]
["bitfinex","ETHUSD",1756953319723,3.12086336,4445.9,4445.8,4.22875399]
["bitfinex","ETHUSD",1756953319897,0.4118,4445.9,4445.8,4.22875399]
["bitfinex","ETHUSD",1756953320098,0.7588,4445.9,4445.8,4.22875399]
["bitfinex","ETHUSD",1756953320310,0.299,4445.9,4445.8,4.22875399]
["bitfinex","ETHUSD",1756953320516,0.299,4445.9,4445.8,6.47806794]
["bitfinex","ETHUSD",1756953320829,0.1128,4446.3,4445.8,5.11288499]
["bitfinex","ETHUSD",1756953321007,0.1128,4446.7,4446.0,2.24918849]
["bitfinex","ETHUSD",1756953321213,0.4598,4447.0,4446.5,2.24891255]
["bitfinex","ETHUSD",1756953321408,0.5726,4447.0,4446.6,4.20275399]
["bitfinex","ETHUSD",1756953321610,0.5726,4447.0,4445.9,2.2193]
["bitfinex","ETHUSD",1756953321611,3.0,4447.2,4446.7,0.20975399]
["bitfinex","ETHUSD",1756953321813,2.25080813,4446.8,4446.7,4.20175399]
["bitfinex","ETHUSD",1756953322051,2.54980813,4446.8,4446.7,4.20175399]
["bitfinex","ETHUSD",1756953322344,3.00960813,4446.8,4446.7,0.20975399]
["bitfinex","ETHUSD",1756953322639,3.00960813,4446.8,4446.7,4.20075399]
["bitfinex","ETHUSD",1756953323016,0.7608,4446.8,4446.7,4.20075399]
["bitfinex","ETHUSD",1756953323547,0.002,4446.8,4446.7,4.20075399]
["bitfinex","ETHUSD",1756953324241,0.002,4446.8,4446.7,6.86968809]
["bitfinex","ETHUSD",1756953324418,0.002,4446.8,4446.7,7.65378809]
["bitfinex","ETHUSD",1756953325734,0.002,4446.8,4446.7,8.12068809]
["bitfinex","ETHUSD",1756953330550,0.002,4446.8,4446.7,11.12068809]
["bitfinex","ETHUSD",1756953331450,0.002,4446.8,4446.7,11.91268809]
["bitfinex","ETHUSD",1756953331750,0.002,4446.8,4446.7,12.02548809]
["bitfinex","ETHUSD",1756953333241,0.027,4447.8,4447.7,3.04035308]
["bitfinex","ETHUSD",1756953333573,0.027,4447.8,4447.7,4.60394238]
["bitfinex","ETHUSD",1756953334061,0.027,4447.8,4447.7,9.08064238]
["bitfinex","ETHUSD",1756953334264,0.027,4447.8,4447.7,9.38614238]
["bitfinex","ETHUSD",1756953335354,0.027,4447.8,4447.7,9.82764238]
["bitfinex","ETHUSD",1756953335546,0.027,4447.8,4447.7,10.61964238]
["bitfinex","ETHUSD",1756953335891,0.025,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756953336043,0.025,4448.8,4448.7,8.38738644]
["bitfinex","ETHUSD",1756953336240,0.025,4448.8,4448.7,9.30258644]
["bitfinex","ETHUSD",1756953336774,0.025,4448.8,4448.7,9.74408644]
["bitfinex","ETHUSD",1756953337781,0.025,4448.8,4448.7,9.30258644]
["bitfinex","ETHUSD",1756953337943,0.025,4448.8,4448.7,16.50258644]
["bitfinex","ETHUSD",1756953338143,0.3216,4448.8,4448.7,9.47553876]
["bitfinex","ETHUSD",1756953338347,0.3216,4448.8,4448.7,15.69738644]
["bitfinex","ETHUSD",1756953338577,0.3216,4448.8,4448.7,11.72338644]
["bitfinex","ETHUSD",1756953338778,0.3216,4448.8,4448.7,15.69538644]
["bitfinex","ETHUSD",1756953338977,0.762,4448.8,4448.7,11.49860167]
["bitfinex","ETHUSD",1756953339178,0.762,4448.8,4448.7,6.02275399]
["bitfinex","ETHUSD",1756953339371,0.762,4448.8,4448.7,8.27060167]
["bitfinex","ETHUSD",1756953340082,0.762,4448.8,4448.7,6.02275399]
["bitfinex","ETHUSD",1756953340277,0.762,4448.8,4448.7,8.27060167]
["bitfinex","ETHUSD",1756953340576,0.762,4448.8,4448.7,6.02275399]
["bitfinex","ETHUSD",1756953340884,0.762,4448.8,4448.7,2.05075399]
["bitfinex","ETHUSD",1756953341394,0.762,4448.8,4448.7,6.01875399]
["bitfinex","ETHUSD",1756953341542,0.025,4448.8,4448.7,8.26660167]
["bitfinex","ETHUSD",1756953342359,0.025,4448.8,4448.7,9.23907078]
["bitfinex","ETHUSD",1756953342555,0.025,4448.8,4448.7,9.73677078]
["bitfinex","ETHUSD",1756953342983,0.3216,4448.8,4448.7,9.23907078]
["bitfinex","ETHUSD",1756953343181,0.762,4448.8,4448.7,6.01775399]
["bitfinex","ETHUSD",1756953343385,0.762,4448.8,4448.7,8.26560167]
["bitfinex","ETHUSD",1756953343599,0.762,4448.8,4448.7,6.01775399]
["bitfinex","ETHUSD",1756953343754,0.762,4448.8,4448.7,8.26560167]
["bitfinex","ETHUSD",1756953344111,0.3216,4448.8,4448.7,4.29860167]
["bitfinex","ETHUSD",1756953344392,0.762,4448.8,4448.7,8.26560167]
["bitfinex","ETHUSD",1756953344876,0.025,4448.8,4448.7,9.06880167]
["bitfinex","ETHUSD",1756953345057,0.025,4448.8,4448.7,10.20047649]
["bitfinex","ETHUSD",1756953345979,0.025,4448.8,4448.7,10.64197649]
["bitfinex","ETHUSD",1756953348286,0.025,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756953348484,0.025,4449.8,4449.7,8.1490965]
["bitfinex","ETHUSD",1756953348660,0.025,4449.8,4449.7,5.90175399]
["bitfinex","ETHUSD",1756953348861,0.3216,4449.8,4449.7,8.7392719]
["bitfinex","ETHUSD",1756953349085,0.3216,4449.8,4449.7,8.8512719]
["bitfinex","ETHUSD",1756953349587,0.762,4449.8,4449.7,6.01375399]
["bitfinex","ETHUSD",1756953349787,0.762,4449.8,4449.7,6.01175399]
["bitfinex","ETHUSD",1756953350088,3.00929201,4449.8,4449.7,5.90175399]
["bitfinex","ETHUSD",1756953350291,3.00929201,4449.8,4449.7,4.17375399]
["bitfinex","ETHUSD",1756953350492,3.00929201,4449.8,4449.7,3.964]
["bitfinex","ETHUSD",1756953350890,3.00929201,4449.8,4449.7,4.17375399]
["bitfinex","ETHUSD",1756953351258,0.762,4449.8,4449.7,3.964]
["bitfinex","ETHUSD",1756953351484,3.00929201,4449.8,4449.7,4.17375399]
["bitfinex","ETHUSD",1756953352294,0.762,4449.8,4449.7,4.17375399]
["bitfinex","ETHUSD",1756953352498,0.3216,4449.8,4449.7,4.17375399]
["bitfinex","ETHUSD",1756953352704,0.3216,4449.8,4449.7,4.71432939]
["bitfinex","ETHUSD",1756953352997,0.762,4449.8,4449.7,4.28575399]
["bitfinex","ETHUSD",1756953353297,0.025,4449.8,4449.7,4.78345399]
["bitfinex","ETHUSD",1756953353691,0.025,4449.8,4449.7,7.0307965]
["bitfinex","ETHUSD",1756953353893,0.025,4449.8,4449.7,7.03069042]
["bitfinex","ETHUSD",1756953354094,0.025,4449.8,4449.7,7.33619042]
["bitfinex","ETHUSD",1756953354406,0.025,4449.8,4449.7,7.98905218]
["bitfinex","ETHUSD",1756953355284,0.025,4449.8,4449.7,5.24400967]
["bitfinex","ETHUSD",1756953355479,0.762,4449.8,4449.7,0.32164791]
["bitfinex","ETHUSD",1756953355681,3.00929201,4449.8,4449.7,0.20964791]
["bitfinex","ETHUSD",1756953355880,3.00929201,4449.8,4449.0,3.958]
["bitfinex","ETHUSD",1756953355881,0.762,4449.8,4449.0,3.958]
["bitfinex","ETHUSD",1756953356082,3.0,4449.7,4449.1,0.20986828]
["bitfinex","ETHUSD",1756953356393,2.24754455,4449.3,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953356705,2.24754455,4449.3,4449.2,4.18986828]
["bitfinex","ETHUSD",1756953356706,2.54414455,4449.3,4449.2,4.18986828]
["bitfinex","ETHUSD",1756953356907,2.98454455,4449.3,4449.2,4.18986828]
["bitfinex","ETHUSD",1756953358014,0.737,4449.3,4449.2,4.18986828]
["bitfinex","ETHUSD",1756953358308,2.98454455,4449.3,4449.2,4.18986828]
["bitfinex","ETHUSD",1756953358474,2.98454455,4449.3,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953358911,2.98454455,4449.3,4449.2,2.56986828]
["bitfinex","ETHUSD",1756953359113,5.98454455,4449.3,4449.2,4.19086828]
["bitfinex","ETHUSD",1756953359277,5.98454455,4449.3,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953362098,5.98454455,4449.3,4449.2,2.43386828]
["bitfinex","ETHUSD",1756953362410,5.98454455,4449.3,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953363619,2.54414455,4449.3,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953364012,0.2966,4449.3,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953364193,0.025,4449.8,4449.2,0.20986828]
["bitfinex","ETHUSD",1756953364393,0.025,4449.8,4449.4,2.24745402]
["bitfinex","ETHUSD",1756953364719,0.025,4449.8,4449.7,0.3141]
["bitfinex","ETHUSD",1756953364921,0.025,4449.8,4449.7,0.52396828]
["bitfinex","ETHUSD",1756953365113,0.025,4449.8,4449.7,0.66096828]
["bitfinex","ETHUSD",1756953365803,0.025,4449.8,4449.7,0.77296828]
["bitfinex","ETHUSD",1756953366224,0.025,4449.8,4449.7,1.08706828]
["bitfinex","ETHUSD",1756953367442,0.025,4449.8,4449.7,4.64636246]
["bitfinex","ETHUSD",1756953367742,0.025,4449.8,4449.7,4.75836246]
["bitfinex","ETHUSD",1756953369448,0.027,4449.8,4449.7,4.75836246]
["bitfinex","ETHUSD",1756953370151,0.027,4449.8,4449.7,4.75869342]
["bitfinex","ETHUSD",1756953370377,0.027,4449.8,4449.7,4.29309342]
["bitfinex","ETHUSD",1756953370661,0.027,4449.8,4449.7,2.04575091]
["bitfinex","ETHUSD",1756953370867,0.027,4449.8,4449.7,6.00975091]
["bitfinex","ETHUSD",1756953371234,0.027,4449.8,4449.7,8.25709342]
["bitfinex","ETHUSD",1756953371423,0.027,4449.8,4449.7,4.29309342]
["bitfinex","ETHUSD",1756953371631,0.027,4449.8,4449.7,8.72269342]
["bitfinex","ETHUSD",1756953372735,0.027,4449.8,4449.7,8.25709342]
["bitfinex","ETHUSD",1756953373838,0.027,4449.8,4449.7,6.00475091]
["bitfinex","ETHUSD",1756953374073,0.027,4449.8,4449.7,8.25209342]
["bitfinex","ETHUSD",1756953375757,0.027,4449.8,4449.7,8.71769342]
["bitfinex","ETHUSD",1756953376253,0.027,4449.8,4449.7,8.25209342]
["bitfinex","ETHUSD",1756953376878,0.027,4449.8,4449.7,8.04189418]
["bitfinex","ETHUSD",1756953377063,0.027,4449.8,4449.7,8.25195911]
["bitfinex","ETHUSD",1756953377862,0.027,4449.8,4449.7,4.29295911]
["bitfinex","ETHUSD",1756953378062,0.027,4449.8,4449.7,8.24295911]
["bitfinex","ETHUSD",1756953378657,0.027,4449.8,4449.7,4.29295911]
["bitfinex","ETHUSD",1756953378858,0.027,4449.8,4449.7,8.24095911]
["bitfinex","ETHUSD",1756953380484,0.027,4449.8,4449.7,8.46625911]
["bitfinex","ETHUSD",1756953380673,0.027,4449.8,4449.7,8.24095911]
["bitfinex","ETHUSD",1756953380961,0.027,4449.8,4449.7,8.70655911]
["bitfinex","ETHUSD",1756953382773,0.027,4449.8,4449.7,8.49649418]
["bitfinex","ETHUSD",1756953383579,0.027,4449.8,4449.7,8.49149418]
["bitfinex","ETHUSD",1756953384487,0.027,4449.8,4449.7,4.54849418]
["bitfinex","ETHUSD",1756953384680,0.027,4449.8,4449.7,8.02589418]
["bitfinex","ETHUSD",1756953385180,0.027,4449.8,4449.7,8.49149418]
["bitfinex","ETHUSD",1756953385381,0.027,4449.8,4449.7,4.08289418]
["bitfinex","ETHUSD",1756953385551,0.027,4449.8,4449.7,8.02489418]
["bitfinex","ETHUSD",1756953385755,0.027,4449.8,4449.7,15.22489418]
["bitfinex","ETHUSD",1756953386166,0.3271,4449.8,4449.7,14.45969418]
["bitfinex","ETHUSD",1756953386591,0.3271,4449.8,4449.7,7.25969418]
["bitfinex","ETHUSD",1756953387083,0.027,4449.8,4449.7,7.57379418]
["bitfinex","ETHUSD",1756953387285,0.3271,4449.8,4449.7,7.25969418]
["bitfinex","ETHUSD",1756953387484,0.7693,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1756953387865,0.7693,4449.8,4449.7,3.942]
["bitfinex","ETHUSD",1756953388186,0.7693,4449.8,4449.5,1.728]
["bitfinex","ETHUSD",1756953388488,2.24757187,4449.3,4448.8,0.001]
["bitfinex","ETHUSD",1756953388688,5.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1756953388890,5.54784663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1756953389115,6.03979715,4448.8,4448.3,0.001]
["bitfinex","ETHUSD",1756953389309,3.792,4448.5,4448.3,0.001]
["bitfinex","ETHUSD",1756953389604,5.54809928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953389895,5.99029928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953391164,0.3001,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953392191,0.3001,4448.4,4448.3,3.961]
["bitfinex","ETHUSD",1756953392192,3.02029928,4448.4,4448.3,3.961]
["bitfinex","ETHUSD",1756953392370,3.02029928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953392576,3.02029928,4448.4,4448.3,3.96]
["bitfinex","ETHUSD",1756953392764,0.7723,4448.4,4448.3,3.96]
["bitfinex","ETHUSD",1756953393869,0.4722,4449.2,4448.3,3.96]
["bitfinex","ETHUSD",1756953394059,3.0,4449.1,4448.3,3.96]
["bitfinex","ETHUSD",1756953394264,3.0,4449.0,4448.3,3.96]
["bitfinex","ETHUSD",1756953394488,5.24779715,4448.8,4448.3,3.96]
["bitfinex","ETHUSD",1756953394658,2.7200637,4448.7,4448.3,3.96]
["bitfinex","ETHUSD",1756953395092,0.4722,4448.7,4448.3,3.96]
["bitfinex","ETHUSD",1756953395290,3.0,4448.7,4448.3,3.96]
["bitfinex","ETHUSD",1756953395511,0.81942,4449.1,4448.4,0.4758]
["bitfinex","ETHUSD",1756953395670,0.24001842,4449.0,4448.4,0.4758]
["bitfinex","ETHUSD",1756953395979,0.24001842,4449.0,4448.3,3.96]
["bitfinex","ETHUSD",1756953396182,0.307,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953396395,0.7792,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953396580,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953396780,2.72019928,4448.4,4448.3,3.956]
["bitfinex","ETHUSD",1756953396983,3.02719928,4448.4,4448.3,3.956]
["bitfinex","ETHUSD",1756953397496,3.02719928,4448.4,4448.3,3.955]
["bitfinex","ETHUSD",1756953397663,0.7792,4448.4,4448.3,3.955]
["bitfinex","ETHUSD",1756953397860,0.307,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953398061,3.02719928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953398296,0.7792,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953398508,0.112,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953398692,0.112,4449.2,4448.5,2.24794339]
["bitfinex","ETHUSD",1756953398901,2.35960528,4449.2,4448.6,4.069]
["bitfinex","ETHUSD",1756953399079,0.112,4449.2,4448.6,4.069]
["bitfinex","ETHUSD",1756953399407,2.35959909,4449.2,4448.6,4.069]
["bitfinex","ETHUSD",1756953399579,0.112,4449.2,4448.6,4.069]
["bitfinex","ETHUSD",1756953399779,2.24768596,4449.1,4448.6,4.069]
["bitfinex","ETHUSD",1756953400001,0.112,4449.2,4448.6,4.069]
["bitfinex","ETHUSD",1756953400205,0.307,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1756953400369,0.7792,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1756953400564,2.24794874,4448.5,4448.4,3.954]
["bitfinex","ETHUSD",1756953400873,3.02714874,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953401098,3.13914874,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953401907,0.112,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953402109,0.419,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953402308,0.8912,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953402513,3.13914874,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953402723,0.8912,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953402930,0.112,4448.5,4448.4,3.955]
["bitfinex","ETHUSD",1756953403430,2.24774744,4448.9,4448.4,4.7286]
["bitfinex","ETHUSD",1756953403597,0.112,4448.8,4448.5,0.4758]
["bitfinex","ETHUSD",1756953404119,2.24784861,4448.7,4448.5,0.4758]
["bitfinex","ETHUSD",1756953404323,0.112,4448.8,4448.4,3.955]
["bitfinex","ETHUSD",1756953404838,0.112,4448.8,4448.4,4.4308]
["bitfinex","ETHUSD",1756953405126,0.112,4448.8,4448.5,0.4758]
["bitfinex","ETHUSD",1756953405333,0.112,4448.8,4448.4,3.955]
["bitfinex","ETHUSD",1756953405334,0.112,4448.8,4448.6,0.4758]
["bitfinex","ETHUSD",1756953406398,0.114,4448.8,4448.6,0.4758]
["bitfinex","ETHUSD",1756953407232,2.36181885,4448.8,4448.4,3.955]
["bitfinex","ETHUSD",1756953407412,0.307,4448.7,4448.4,4.4308]
["bitfinex","ETHUSD",1756953408512,0.307,4448.7,4448.3,0.001]
["bitfinex","ETHUSD",1756953408716,2.24794874,4448.5,4448.4,2.237]
["bitfinex","ETHUSD",1756953408915,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953409117,2.72019928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953409320,3.02719928,4448.4,4448.3,3.945]
["bitfinex","ETHUSD",1756953409514,3.13919928,4448.4,4448.3,3.945]
["bitfinex","ETHUSD",1756953410006,3.13919928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953410708,6.13919928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953411017,13.15919928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953416226,13.63839729,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953416660,10.02,4448.4,4448.3,0.7746]
["bitfinex","ETHUSD",1756953416863,10.132,4448.4,4448.3,0.7746]
["bitfinex","ETHUSD",1756953417564,12.37999928,4448.4,4448.3,0.7746]
["bitfinex","ETHUSD",1756953418104,12.37999928,4448.4,4448.3,0.4768]
["bitfinex","ETHUSD",1756953418229,12.68699928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953418429,13.15919928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953418731,13.63923751,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953419959,13.16703751,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953420459,13.61283751,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1756953421453,6.04004981,4448.3,4447.8,0.026]
["bitfinex","ETHUSD",1756953421663,5.36105198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756953421961,5.65305198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756953422150,6.09885198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756953422763,13.11885198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756953423638,5.65305198,4447.9,4447.8,0.026]
["bitfinex","ETHUSD",1756953423844,3.04070699,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1756953424081,2.72871385,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1756953424363,5.24870699,4447.0,4446.9,0.7986]
["bitfinex","ETHUSD",1756953426456,19.48228325,4448.0,4446.9,1.2718]
["bitfinex","ETHUSD",1756953426673,2.24839904,4447.7,4447.0,0.98918706]
["bitfinex","ETHUSD",1756953426850,2.24829726,4447.9,4447.6,0.3041]
["bitfinex","ETHUSD",1756953427045,5.24829726,4447.9,4447.7,0.4935]
["bitfinex","ETHUSD",1756953427276,5.24833518,4447.8,4447.3,0.4732]
["bitfinex","ETHUSD",1756953427478,2.24821878,4448.0,4447.8,0.3041]
["bitfinex","ETHUSD",1756953427685,2.24810035,4448.2,4447.8,0.3041]
["bitfinex","ETHUSD",1756953427892,2.24810035,4448.2,4447.9,0.4935]
["bitfinex","ETHUSD",1756953428474,2.24810035,4448.2,4447.6,0.4732]
["bitfinex","ETHUSD",1756953428475,2.24825654,4447.9,4447.6,0.4732]
["bitfinex","ETHUSD",1756953428642,2.24825654,4447.9,4447.8,0.3041]
["bitfinex","ETHUSD",1756953428845,2.24825654,4447.9,4447.8,1.2708]
["bitfinex","ETHUSD",1756953429387,2.24825654,4447.9,4446.9,2.2235]
["bitfinex","ETHUSD",1756953429388,0.792,4447.7,4446.9,2.2235]
["bitfinex","ETHUSD",1756953429573,2.24870699,4447.0,4446.9,1.73]
["bitfinex","ETHUSD",1756953430658,2.54070699,4447.0,4446.9,1.73]
["bitfinex","ETHUSD",1756953430858,2.98650699,4447.0,4446.9,1.73]
["bitfinex","ETHUSD",1756953432880,2.54070699,4447.0,4446.9,1.73]
["bitfinex","ETHUSD",1756953433589,2.54070699,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1756953433784,6.09930699,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1756953433986,6.04075756,4446.9,4445.8,0.5195]
["bitfinex","ETHUSD",1756953434198,3.0,4446.2,4445.8,0.026]
["bitfinex","ETHUSD",1756953434488,0.1128,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953434651,2.36206336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953436281,2.65406336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953436481,3.09986336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953437357,2.65406336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953437569,2.36206336,4445.9,4445.8,0.8236]
["bitfinex","ETHUSD",1756953437784,2.36206336,4445.9,4445.8,1.2968]
["bitfinex","ETHUSD",1756953438889,2.36206336,4445.9,4445.8,0.8236]
["bitfinex","ETHUSD",1756953439988,2.36206336,4445.9,4445.8,0.5195]
["bitfinex","ETHUSD",1756953440481,2.65406336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953441604,3.09986336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953441967,2.65406336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953442510,2.36206336,4445.9,4445.8,0.8236]
["bitfinex","ETHUSD",1756953442668,2.36206336,4445.9,4445.8,0.5195]
["bitfinex","ETHUSD",1756953443000,2.36206336,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953444097,2.65964832,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953444297,32.60773157,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953444463,32.60214661,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953445102,37.33814661,4445.9,4445.8,0.026]
["bitfinex","ETHUSD",1756953445263,6.04136455,4445.7,4445.4,0.001]
["bitfinex","ETHUSD",1756953445468,17.00536455,4445.7,4445.4,0.001]
["bitfinex","ETHUSD",1756953445682,17.74316455,4445.7,4445.4,0.001]
["bitfinex","ETHUSD",1756953448078,17.74316455,4445.7,4445.2,0.001]
["bitfinex","ETHUSD",1756953448079,0.792,4445.4,4445.2,0.001]
["bitfinex","ETHUSD",1756953448289,29.47343516,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1756953448502,37.2256502,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1756953448905,3.792,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1756953449065,7.85204756,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1756953449272,7.85204756,4445.0,4443.8,0.025]
["bitfinex","ETHUSD",1756953449273,8.5842626,4445.0,4443.8,0.025]
["bitfinex","ETHUSD",1756953449467,2.36307565,4443.9,4443.8,0.025]
["bitfinex","ETHUSD",1756953449902,2.36307565,4443.9,4443.8,0.8027]
["bitfinex","ETHUSD",1756953450106,2.2500775,4444.3,4443.8,1.2436]
["bitfinex","ETHUSD",1756953450306,2.36301652,4444.1,4443.8,0.3291]
["bitfinex","ETHUSD",1756953450492,2.25022502,4444.0,4443.9,0.9145]
["bitfinex","ETHUSD",1756953450802,2.25022502,4444.0,4443.8,0.3291]
["bitfinex","ETHUSD",1756953450803,2.2502322,4444.0,4443.8,0.025]
["bitfinex","ETHUSD",1756953451009,2.2502322,4444.0,4443.9,0.3054]
["bitfinex","ETHUSD",1756953451209,2.2502322,4444.0,4443.9,0.779]
["bitfinex","ETHUSD",1756953451502,2.2502322,4444.0,4443.9,1.2199]
["bitfinex","ETHUSD",1756953453009,2.36298215,4444.1,4443.9,0.779]
["bitfinex","ETHUSD",1756953453210,2.36298215,4444.1,4444.0,0.4736]
["bitfinex","ETHUSD",1756953453375,2.36298215,4444.1,4444.0,0.779]
["bitfinex","ETHUSD",1756953455208,3.0,4444.8,4444.0,3.47011983]
["bitfinex","ETHUSD",1756953455397,0.1128,4444.6,4444.1,1.26401198]
["bitfinex","ETHUSD",1756953455602,0.1128,4445.0,4444.5,0.3054]
["bitfinex","ETHUSD",1756953455805,0.1128,4445.0,4444.6,0.9145]
["bitfinex","ETHUSD",1756953456005,0.1128,4445.0,4444.9,0.3054]
["bitfinex","ETHUSD",1756953456324,7.02,4445.3,4444.9,0.3054]
["bitfinex","ETHUSD",1756953456521,2.24982754,4444.8,4444.6,0.4736]
["bitfinex","ETHUSD",1756953456720,0.025,4445.8,4444.6,1.36754]
["bitfinex","ETHUSD",1756953456892,0.1128,4445.6,4445.2,0.3054]
["bitfinex","ETHUSD",1756953457082,0.1128,4445.6,4445.3,0.9145]
["bitfinex","ETHUSD",1756953457283,0.1128,4445.6,4445.5,0.3054]
["bitfinex","ETHUSD",1756953457696,0.025,4445.8,4445.5,1.2199]
["bitfinex","ETHUSD",1756953457892,0.025,4445.8,4445.6,0.4409]
["bitfinex","ETHUSD",1756953458112,0.025,4445.8,4445.6,0.9145]
["bitfinex","ETHUSD",1756953458322,0.025,4445.8,4445.7,0.7463]
["bitfinex","ETHUSD",1756953458712,0.025,4445.8,4445.7,1.2199]
["bitfinex","ETHUSD",1756953458895,0.025,4445.8,4445.7,3.60253455]
["bitfinex","ETHUSD",1756953459217,0.025,4445.8,4445.7,3.73782819]
["bitfinex","ETHUSD",1756953459434,0.025,4445.8,4445.7,3.71533455]
["bitfinex","ETHUSD",1756953459605,0.025,4445.8,4445.7,1.46597]
["bitfinex","ETHUSD",1756953459816,0.025,4445.8,4445.7,0.8918]
["bitfinex","ETHUSD",1756953460108,0.025,4445.8,4445.7,5.1629]
["bitfinex","ETHUSD",1756953460619,0.025,4445.8,4445.7,7.41226455]
["bitfinex","ETHUSD",1756953460789,0.027,4445.8,4445.7,7.41226455]
["bitfinex","ETHUSD",1756953460985,0.027,4445.8,4445.7,4.722]
["bitfinex","ETHUSD",1756953461318,0.027,4445.8,4445.7,0.779]
["bitfinex","ETHUSD",1756953461487,0.027,4445.8,4445.7,5.1629]
["bitfinex","ETHUSD",1756953462023,0.027,4445.8,4445.7,1.2199]
["bitfinex","ETHUSD",1756953462229,0.027,4445.8,4445.7,0.779]
["bitfinex","ETHUSD",1756953462397,0.027,4445.8,4445.7,4.722]
["bitfinex","ETHUSD",1756953462598,0.027,4445.8,4445.7,5.1629]
["bitfinex","ETHUSD",1756953462793,0.027,4445.8,4445.7,5.69047]
["bitfinex","ETHUSD",1756953462993,0.027,4445.8,4445.7,7.93983455]
["bitfinex","ETHUSD",1756953463195,0.027,4445.8,4445.7,5.69047]
["bitfinex","ETHUSD",1756953463993,0.027,4445.8,4445.7,4.721]
["bitfinex","ETHUSD",1756953465641,2.24941168,4445.7,4445.2,2.2036]
["bitfinex","ETHUSD",1756953465801,2.24936455,4445.7,4445.2,1.73]
["bitfinex","ETHUSD",1756953465995,0.1128,4445.5,4445.3,3.942]
["bitfinex","ETHUSD",1756953466195,2.24956695,4445.3,4445.2,5.672]
["bitfinex","ETHUSD",1756953466432,0.1128,4445.5,4445.2,6.451]
["bitfinex","ETHUSD",1756953466631,0.1128,4445.5,4445.2,1.73]
["bitfinex","ETHUSD",1756953466632,0.3001,4445.3,4445.2,1.73]
["bitfinex","ETHUSD",1756953466839,3.30870756,4445.3,4445.2,1.73]
["bitfinex","ETHUSD",1756953466998,1.05914061,4445.3,4444.5,1.729]
["bitfinex","ETHUSD",1756953467194,2.36272125,4444.6,4444.5,1.729]
["bitfinex","ETHUSD",1756953467394,2.2500225,4444.4,4444.3,3.942]
["bitfinex","ETHUSD",1756953467630,2.36276767,4444.6,4444.3,3.942]
["bitfinex","ETHUSD",1756953467828,2.24998027,4444.5,4444.3,3.942]
["bitfinex","ETHUSD",1756953468326,0.1128,4444.6,4444.3,3.942]
["bitfinex","ETHUSD",1756953468622,2.5501225,4444.4,4444.3,3.942]
["bitfinex","ETHUSD",1756953468825,2.5501225,4444.4,4443.8,1.8678]
["bitfinex","ETHUSD",1756953468826,3.0,4444.3,4443.8,1.755]
["bitfinex","ETHUSD",1756953469026,3.27435905,4444.4,4443.8,1.755]
["bitfinex","ETHUSD",1756953469027,0.1128,4444.2,4444.1,3.941]
["bitfinex","ETHUSD",1756953469392,2.36292375,4444.2,4444.1,3.941]
["bitfinex","ETHUSD",1756953469620,0.4129,4444.2,4443.9,0.4736]
["bitfinex","ETHUSD",1756953469795,0.448,4444.1,4443.8,1.755]
["bitfinex","ETHUSD",1756953469994,3.0,4444.6,4443.8,1.755]
["bitfinex","ETHUSD",1756953469995,2.66317565,4443.9,4443.8,1.755]
["bitfinex","ETHUSD",1756953470189,2.66317565,4443.9,4443.8,5.696]
["bitfinex","ETHUSD",1756953470616,2.66317565,4443.9,4443.8,1.755]
["bitfinex","ETHUSD",1756953470848,0.1128,4443.9,4443.8,2.534]
["bitfinex","ETHUSD",1756953471547,0.1128,4444.4,4443.8,3.0877]
["bitfinex","ETHUSD",1756953471846,2.24992136,4444.6,4443.9,1.84240709]
["bitfinex","ETHUSD",1756953472147,0.1128,4444.7,4444.5,0.3054]
["bitfinex","ETHUSD",1756953472331,2.24966216,4445.2,4444.6,3.941]
["bitfinex","ETHUSD",1756953472643,0.1128,4445.0,4444.7,0.4736]
["bitfinex","ETHUSD",1756953472949,0.1128,4445.0,4444.9,0.3054]
["bitfinex","ETHUSD",1756953473113,0.3001,4444.8,4444.6,3.941]
["bitfinex","ETHUSD",1756953473443,2.54993329,4444.8,4444.6,3.941]
["bitfinex","ETHUSD",1756953473644,0.3001,4444.8,4444.6,3.941]
["bitfinex","ETHUSD",1756953473850,2.3625639,4445.0,4444.6,3.941]
["bitfinex","ETHUSD",1756953474012,2.24977234,4444.9,4444.6,3.941]
["bitfinex","ETHUSD",1756953474212,2.24983263,4444.8,4444.6,4.4146]
["bitfinex","ETHUSD",1756953474849,2.24983263,4444.8,4444.4,0.1128]
["bitfinex","ETHUSD",1756953475060,2.24983263,4444.8,4444.5,3.941]
["bitfinex","ETHUSD",1756953475253,2.24977155,4444.9,4444.6,0.4736]
["bitfinex","ETHUSD",1756953475434,2.24977155,4444.9,4444.5,3.941]
["bitfinex","ETHUSD",1756953475435,2.24977155,4444.9,4444.7,0.4736]
["bitfinex","ETHUSD",1756953475614,2.36251893,4445.0,4444.7,0.4736]
["bitfinex","ETHUSD",1756953475939,0.1128,4445.0,4444.8,0.779]
["bitfinex","ETHUSD",1756953476147,0.1128,4445.0,4444.9,3.941]
["bitfinex","ETHUSD",1756953476316,0.1128,4445.0,4444.9,4.4146]
["bitfinex","ETHUSD",1756953476512,0.1128,4445.0,4444.9,4.72]
["bitfinex","ETHUSD",1756953477150,3.0,4445.7,4444.9,4.72]
["bitfinex","ETHUSD",1756953477349,2.24961763,4445.2,4444.9,4.72]
["bitfinex","ETHUSD",1756953477651,2.24961763,4445.2,4445.0,0.4736]
["bitfinex","ETHUSD",1756953478445,2.24962646,4445.2,4444.9,3.941]
["bitfinex","ETHUSD",1756953478644,2.36237758,4445.3,4445.1,0.3054]
["bitfinex","ETHUSD",1756953479150,2.36237758,4445.3,4445.2,0.4736]
["bitfinex","ETHUSD",1756953479458,2.36237758,4445.3,4445.2,0.779]
["bitfinex","ETHUSD",1756953480016,2.36437758,4445.3,4445.2,0.4736]
["bitfinex","ETHUSD",1756953480216,3.0,4445.2,4444.9,3.941]
["bitfinex","ETHUSD",1756953480417,5.56321878,4445.0,4444.9,3.941]
["bitfinex","ETHUSD",1756953480645,2.24976939,4444.9,4444.8,1.73]
["bitfinex","ETHUSD",1756953480816,2.80816939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953481011,2.67606939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953481318,3.12166939,4444.9,4444.8,1.73]
["bitfinex","ETHUSD",1756953481517,3.12166939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953482646,2.67606939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953483148,3.12166939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953483357,2.67606939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953483524,2.36256939,4444.9,4444.8,5.67]
["bitfinex","ETHUSD",1756953484042,0.1128,4444.9,4444.8,6.4545]
["bitfinex","ETHUSD",1756953484226,3.0,4445.0,4444.8,6.9207]
["bitfinex","ETHUSD",1756953484426,0.1148,4445.3,4444.8,6.9207]
["bitfinex","ETHUSD",1756953484629,0.1148,4445.3,4444.9,0.9352]
["bitfinex","ETHUSD",1756953485155,0.1148,4445.3,4445.0,0.469]
["bitfinex","ETHUSD",1756953485354,0.1148,4445.3,4445.1,3.939]
["bitfinex","ETHUSD",1756953485537,2.24962627,4445.2,4445.1,4.408]
["bitfinex","ETHUSD",1756953486135,2.24962627,4445.2,4445.1,4.7235]
["bitfinex","ETHUSD",1756953487253,2.24966817,4445.1,4444.8,1.73]
["bitfinex","ETHUSD",1756953487429,2.24976939,4444.9,4444.8,1.73]
["bitfinex","ETHUSD",1756953487634,3.00886939,4444.9,4444.8,5.669]
["bitfinex","ETHUSD",1756953488036,6.00886939,4444.9,4444.8,5.669]
["bitfinex","ETHUSD",1756953488651,6.00886939,4444.9,4444.5,0.001]
["bitfinex","ETHUSD",1756953488652,2.24992125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953488857,2.36272125,4444.6,4444.5,3.939]
["bitfinex","ETHUSD",1756953489056,3.12182125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953489419,2.67622125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953489619,2.36272125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953491256,0.1128,4444.7,4444.5,1.2517]
["bitfinex","ETHUSD",1756953491455,0.1128,4444.7,4444.6,0.9352]
["bitfinex","ETHUSD",1756953491657,0.002,4445.3,4444.6,1.45417]
["bitfinex","ETHUSD",1756953491828,0.1128,4445.2,4444.7,4.407]
["bitfinex","ETHUSD",1756953492025,2.36241756,4445.2,4445.1,0.3155]
["bitfinex","ETHUSD",1756953492352,2.36241756,4445.2,4444.5,0.001]
["bitfinex","ETHUSD",1756953492353,2.24976939,4444.9,4444.5,0.001]
["bitfinex","ETHUSD",1756953492659,2.24992125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953492848,2.36272125,4444.6,4444.5,3.939]
["bitfinex","ETHUSD",1756953493042,2.36272125,4444.6,4444.5,4.7235]
["bitfinex","ETHUSD",1756953493351,2.36272125,4444.6,4444.5,3.939]
["bitfinex","ETHUSD",1756953493556,3.12182125,4444.6,4444.5,3.939]
["bitfinex","ETHUSD",1756953493757,6.91382125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953493958,7.39272819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953497229,6.15512819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953497429,10.09212819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953498770,9.77862819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953499329,9.77862819,4444.6,4444.5,0.47]
["bitfinex","ETHUSD",1756953499864,11.32972819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953500866,10.88412819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953501167,11.32972819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953502139,10.88412819,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953502865,10.57062819,4444.6,4444.5,0.7855]
["bitfinex","ETHUSD",1756953503038,6.63362819,4444.6,4444.5,0.7855]
["bitfinex","ETHUSD",1756953503239,5.36272125,4444.6,4444.5,0.7855]
["bitfinex","ETHUSD",1756953503635,2.36272125,4444.6,4444.5,0.7855]
["bitfinex","ETHUSD",1756953504569,2.36272125,4444.6,4444.5,0.47]
["bitfinex","ETHUSD",1756953504758,2.36272125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953504956,2.36830621,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953505152,2.36272125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953505368,2.36272125,4444.6,4444.5,0.7855]
["bitfinex","ETHUSD",1756953506167,2.36272125,4444.6,4444.5,0.47]
["bitfinex","ETHUSD",1756953506335,5.36830621,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953506535,5.67622125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953506868,3.0,4444.6,4444.5,0.7855]
["bitfinex","ETHUSD",1756953507074,7.02,4444.8,4444.5,1.2517]
["bitfinex","ETHUSD",1756953507254,7.1348,4444.9,4444.6,0.53445093]
["bitfinex","ETHUSD",1756953507437,7.1348,4444.9,4444.8,0.3155]
["bitfinex","ETHUSD",1756953507639,7.1348,4444.9,4444.8,1.2507]
["bitfinex","ETHUSD",1756953510074,0.002,4444.9,4444.8,1.2507]
["bitfinex","ETHUSD",1756953510775,0.002,4444.9,4444.8,0.7845]
["bitfinex","ETHUSD",1756953510973,2.25176939,4444.9,4444.8,0.7845]
["bitfinex","ETHUSD",1756953511273,2.25176939,4444.9,4444.8,0.469]
["bitfinex","ETHUSD",1756953511474,2.2517703,4444.9,4444.5,3.935]
["bitfinex","ETHUSD",1756953511681,0.002,4444.9,4444.8,0.3121]
["bitfinex","ETHUSD",1756953511887,2.25176939,4444.9,4444.8,0.3121]
["bitfinex","ETHUSD",1756953512050,2.76975478,4444.9,4444.5,0.4701]
["bitfinex","ETHUSD",1756953512374,2.24990922,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1756953513146,2.24992125,4444.6,4444.5,0.001]
["bitfinex","ETHUSD",1756953514080,2.2498813,4444.7,4444.5,0.001]
["bitfinex","ETHUSD",1756953514455,2.2498813,4444.7,4444.5,0.4701]
["bitfinex","ETHUSD",1756953515583,0.1148,4444.9,4444.6,1.2481]
["bitfinex","ETHUSD",1756953515880,0.1148,4444.9,4444.7,0.936]
["bitfinex","ETHUSD",1756953516269,0.1148,4444.9,4444.8,0.7812]
["bitfinex","ETHUSD",1756953516469,2.36456939,4444.9,4444.8,0.7812]
["bitfinex","ETHUSD",1756953517179,2.36456939,4444.9,4444.8,0.4691]
["bitfinex","ETHUSD",1756953517546,0.1148,4444.9,4444.8,0.7812]
["bitfinex","ETHUSD",1756953517752,0.1148,4444.9,4444.8,1.2481]
["bitfinex","ETHUSD",1756953518359,0.002,4444.9,4444.8,1.71080461]
["bitfinex","ETHUSD",1756953518881,0.002,4444.9,4444.8,0.894]
["bitfinex","ETHUSD",1756953519268,0.002,4444.9,4444.8,0.5819]
["bitfinex","ETHUSD",1756953519576,0.2948,4444.9,4444.8,3.053]
["bitfinex","ETHUSD",1756953520283,2.54456939,4444.9,4444.5,0.001]
["bitfinex","ETHUSD",1756953520578,2.54456939,4444.9,4444.6,3.932]
["bitfinex","ETHUSD",1756953520579,2.24983972,4444.8,4444.6,3.932]
["bitfinex","ETHUSD",1756953520748,9.27177559,4444.9,4444.7,0.4691]
["bitfinex","ETHUSD",1756953521176,9.27177559,4444.9,4444.6,3.932]
["bitfinex","ETHUSD",1756953521485,7.022,4444.9,4444.7,0.4691]
["bitfinex","ETHUSD",1756953521649,7.022,4444.9,4444.8,0.75231]
["bitfinex","ETHUSD",1756953521854,7.022,4444.9,4444.8,3.93813001]
["bitfinex","ETHUSD",1756953522680,0.002,4444.9,4444.8,4.05093001]
["bitfinex","ETHUSD",1756953525997,0.002,4444.9,4444.8,4.07342821]
["bitfinex","ETHUSD",1756953526493,0.002,4444.9,4444.8,4.29872821]
["bitfinex","ETHUSD",1756953527981,0.002,4444.9,4444.8,4.27623001]
["bitfinex","ETHUSD",1756953528485,0.002,4444.9,4444.8,4.29872821]
["bitfinex","ETHUSD",1756953528787,0.002,4444.9,4444.8,4.27623001]
["bitfinex","ETHUSD",1756953529384,0.002,4444.9,4444.8,11.47623001]
["bitfinex","ETHUSD",1756953530378,0.002,4444.9,4444.8,14.71303001]
["bitfinex","ETHUSD",1756953530580,0.002,4444.9,4444.8,10.78403001]
["bitfinex","ETHUSD",1756953530784,0.002,4444.9,4444.8,14.71303001]
["bitfinex","ETHUSD",1756953530952,0.002,4444.9,4444.8,15.17993001]
["bitfinex","ETHUSD",1756953531149,0.002,4444.9,4444.8,7.97993001]
["bitfinex","ETHUSD",1756953532684,0.002,4444.9,4444.8,7.51303001]
["bitfinex","ETHUSD",1756953533095,0.002,4444.9,4444.8,2.80383001]
["bitfinex","ETHUSD",1756953533298,0.002,4444.9,4444.8,7.51303001]
["bitfinex","ETHUSD",1756953533593,0.002,4444.9,4444.8,7.97993001]
["bitfinex","ETHUSD",1756953535407,0.002,4444.9,4444.8,7.86713001]
["bitfinex","ETHUSD",1756953535703,0.002,4444.9,4444.8,7.97993001]
["bitfinex","ETHUSD",1756953536594,0.002,4444.9,4444.8,7.51303001]
["bitfinex","ETHUSD",1756953536798,0.002,4444.9,4444.8,7.97993001]
["bitfinex","ETHUSD",1756953537901,0.002,4444.9,4444.8,8.77193001]
["bitfinex","ETHUSD",1756953538467,0.002,4444.9,4444.8,14.17693001]
["bitfinex","ETHUSD",1756953539400,0.002,4444.9,4444.8,14.40223001]
["bitfinex","ETHUSD",1756953540403,1e-08,4445.3,4445.2,3.04161756]
["bitfinex","ETHUSD",1756953540572,1e-08,4445.3,4445.2,10.51957549]
["bitfinex","ETHUSD",1756953540773,1e-08,4445.3,4445.2,11.86007932]
["bitfinex","ETHUSD",1756953541465,1e-08,4445.3,4445.2,11.63477932]
["bitfinex","ETHUSD",1756953541898,1e-08,4445.3,4445.2,11.86007932]
["bitfinex","ETHUSD",1756953543866,1e-08,4445.3,4445.2,11.74727932]
["bitfinex","ETHUSD",1756953544474,1e-08,4445.3,4445.2,11.52197932]
["bitfinex","ETHUSD",1756953544901,1e-08,4445.3,4445.2,6.02037932]
["bitfinex","ETHUSD",1756953545109,1e-08,4445.3,4445.2,9.94437932]
["bitfinex","ETHUSD",1756953545275,1e-08,4445.3,4445.2,9.47777932]
["bitfinex","ETHUSD",1756953545472,0.74640001,4445.3,4445.2,2.55377932]
["bitfinex","ETHUSD",1756953545808,0.74640001,4445.3,4445.2,3.924]
["bitfinex","ETHUSD",1756953549091,1e-08,4445.3,4445.2,3.924]
["bitfinex","ETHUSD",1756953549283,0.31410001,4445.3,4445.2,6.17361756]
["bitfinex","ETHUSD",1756953549906,1e-08,4445.3,4445.2,6.17361756]
["bitfinex","ETHUSD",1756953551417,1e-08,4445.3,4445.2,6.95261756]
["bitfinex","ETHUSD",1756953552117,1e-08,4445.3,4445.2,7.87284844]
["bitfinex","ETHUSD",1756953552691,0.31410001,4445.3,4444.8,5.406]
["bitfinex","ETHUSD",1756953552893,0.31410001,4445.3,4444.8,0.001]
["bitfinex","ETHUSD",1756953552894,0.4323,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1756953553093,0.43788496,4445.2,4444.9,3.922]
["bitfinex","ETHUSD",1756953553411,0.3141,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1756953553618,2.56382186,4445.0,4444.9,3.922]
["bitfinex","ETHUSD",1756953553785,0.7464,4445.0,4444.9,3.922]
["bitfinex","ETHUSD",1756953558617,0.7464,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1756953558618,5.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953558819,5.24976939,4444.9,4444.8,3.922]
["bitfinex","ETHUSD",1756953559029,5.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953559030,5.56386939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953559329,5.99616939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953560889,6.78816939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953561516,7.26644998,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953563619,11.18644998,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1756953565325,11.18644998,4444.9,4442.8,0.025]
["bitfinex","ETHUSD",1756953565326,0.792,4444.8,4442.8,0.025]
["bitfinex","ETHUSD",1756953565495,2.25106358,4442.4,4440.6,0.4666]
["bitfinex","ETHUSD",1756953565691,3.35738886,4441.9,4440.6,0.4666]
["bitfinex","ETHUSD",1756953565913,6.36297382,4441.9,4440.6,0.4666]
["bitfinex","ETHUSD",1756953566134,10.70968886,4441.9,4440.6,0.4666]
["bitfinex","ETHUSD",1756953568419,9.91768886,4441.9,4440.6,0.4666]
["bitfinex","ETHUSD",1756953568625,9.91768886,4441.9,4441.0,0.4666]
["bitfinex","ETHUSD",1756953569444,3.0,4441.9,4440.5,0.386]
["bitfinex","ETHUSD",1756953569644,0.1702227,4442.6,4441.8,1.2752]
["bitfinex","ETHUSD",1756953569843,0.1702227,4442.6,4441.9,0.4666]
["bitfinex","ETHUSD",1756953570021,0.4323,4443.1,4441.9,0.4666]
["bitfinex","ETHUSD",1756953570228,0.47218496,4443.0,4441.9,0.4666]
["bitfinex","ETHUSD",1756953570421,2.25093434,4442.6,4441.9,0.4666]
["bitfinex","ETHUSD",1756953570642,2.25098879,4442.5,4441.9,0.4666]
["bitfinex","ETHUSD",1756953571150,2.25093438,4442.6,4441.9,0.4666]
["bitfinex","ETHUSD",1756953571350,2.25099013,4442.5,4441.9,0.4666]
["bitfinex","ETHUSD",1756953572416,2.25102975,4442.5,4441.9,0.4666]
["bitfinex","ETHUSD",1756953573142,3.0,4442.7,4441.9,0.4666]
["bitfinex","ETHUSD",1756953573143,2.25093813,4442.6,4441.9,0.4666]
["bitfinex","ETHUSD",1756953573347,0.4666,4443.0,4441.9,0.8964]
["bitfinex","ETHUSD",1756953573521,0.4666,4443.0,4441.8,0.025]
["bitfinex","ETHUSD",1756953573522,4.44708716,4443.5,4442.5,0.3143]
["bitfinex","ETHUSD",1756953573725,0.025,4443.8,4442.6,0.4647]
["bitfinex","ETHUSD",1756953573931,2.25038501,4443.7,4442.7,2.25083824]
["bitfinex","ETHUSD",1756953574119,0.025,4443.8,4443.0,2.25072619]
["bitfinex","ETHUSD",1756953574318,0.025,4443.8,4443.1,0.8945]
["bitfinex","ETHUSD",1756953574719,0.025,4443.8,4443.7,0.3143]
["bitfinex","ETHUSD",1756953575251,3.0,4443.7,4441.8,0.025]
["bitfinex","ETHUSD",1756953575424,23.98692017,4443.8,4438.3,7.6610896]
["bitfinex","ETHUSD",1756953575425,0.792,4441.8,4440.0,0.4647]
["bitfinex","ETHUSD",1756953575629,1.1014,4441.9,4439.1,3.92]
["bitfinex","ETHUSD",1756953575630,6.1565958,4440.9,4439.5,0.4647]
["bitfinex","ETHUSD",1756953575952,6.78849295,4440.9,4439.5,0.4647]
["bitfinex","ETHUSD",1756953576156,7.25509295,4440.9,4439.5,0.4647]
["bitfinex","ETHUSD",1756953576624,10.8525958,4440.9,4439.5,0.4647]
["bitfinex","ETHUSD",1756953576953,9.8215182,4440.9,4439.9,0.4647]
["bitfinex","ETHUSD",1756953577148,5.5921182,4440.9,4439.9,1.0073]
["bitfinex","ETHUSD",1756953577327,0.1128,4440.9,4440.8,0.804]
["bitfinex","ETHUSD",1756953577730,2.3645958,4440.9,4440.8,0.804]
["bitfinex","ETHUSD",1756953577932,2.3645958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953577933,0.1128,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953578143,3.14618076,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953579266,10.85818076,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953579566,10.8525958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953581357,10.8535958,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953581921,10.8535958,4440.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953581922,2.25184651,4440.8,4439.8,0.025]
["bitfinex","ETHUSD",1756953582128,25.54371578,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953582326,26.32752526,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953582547,30.73312526,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953582744,30.26652526,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953582950,10.45771245,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953583122,9.98330297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953583332,10.29270297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953583536,5.25230297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953583763,3.0,4439.9,4439.8,0.804]
["bitfinex","ETHUSD",1756953584067,5.25230297,4439.9,4439.8,0.4897]
["bitfinex","ETHUSD",1756953584432,5.25230297,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953584639,3.0,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953584850,3.0,4439.9,4439.8,0.4907]
["bitfinex","ETHUSD",1756953585266,3.0,4439.9,4439.8,0.805]
["bitfinex","ETHUSD",1756953585949,3.0,4439.9,4439.8,1.2348]
["bitfinex","ETHUSD",1756953586148,5.25230297,4439.9,4439.8,0.4907]
["bitfinex","ETHUSD",1756953586472,5.25230297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953587053,5.25230297,4439.9,4439.8,0.4907]
["bitfinex","ETHUSD",1756953587446,5.25230297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953587742,5.56170297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953587937,5.25230297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953588174,5.25230297,4439.9,4439.8,0.805]
["bitfinex","ETHUSD",1756953588372,3.0,4439.9,4439.8,0.805]
["bitfinex","ETHUSD",1756953588674,3.0,4439.9,4439.8,1.2348]
["bitfinex","ETHUSD",1756953588975,5.25230297,4439.9,4439.8,0.4907]
["bitfinex","ETHUSD",1756953589178,5.25230297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953589342,6.02830297,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953589859,6.5036533,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953590255,10.4376533,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953591363,9.9710533,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953591554,9.9710533,4439.9,4439.8,0.805]
["bitfinex","ETHUSD",1756953591555,0.47535033,4439.9,4439.8,0.805]
["bitfinex","ETHUSD",1756953591758,2.25215337,4440.2,4439.8,1.2348]
["bitfinex","ETHUSD",1756953591980,2.72816599,4440.1,4439.8,0.026]
["bitfinex","ETHUSD",1756953592152,0.4759452,4440.0,4439.8,0.4907]
["bitfinex","ETHUSD",1756953592352,0.4759452,4439.9,4439.8,0.026]
["bitfinex","ETHUSD",1756953592566,0.47622844,4440.5,4439.9,0.1128]
["bitfinex","ETHUSD",1756953592767,0.1128,4440.9,4440.0,1.731]
["bitfinex","ETHUSD",1756953592969,0.47627679,4440.8,4440.4,0.4271]
["bitfinex","ETHUSD",1756953593281,0.47627679,4440.7,4440.5,0.4647]
["bitfinex","ETHUSD",1756953593468,0.47627679,4440.6,4440.5,0.4647]
["bitfinex","ETHUSD",1756953593780,0.47627679,4440.6,4440.5,0.779]
["bitfinex","ETHUSD",1756953595361,0.47627679,4440.6,4440.5,1.2088]
["bitfinex","ETHUSD",1756953595968,0.47627679,4440.6,4440.5,1.566169]
["bitfinex","ETHUSD",1756953596174,0.47627679,4440.6,4440.5,3.46079864]
["bitfinex","ETHUSD",1756953596367,0.1128,4441.1,4440.7,2.2518528]
["bitfinex","ETHUSD",1756953596569,0.47697124,4441.0,4440.9,2.25175232]
["bitfinex","ETHUSD",1756953596775,0.025,4441.8,4440.9,2.9398]
["bitfinex","ETHUSD",1756953597085,0.47700698,4441.7,4441.3,0.1128]
["bitfinex","ETHUSD",1756953597252,0.47700698,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1756953597453,0.47554562,4441.5,4441.4,0.8945]
["bitfinex","ETHUSD",1756953597682,0.47262268,4441.5,4441.4,1.2088]
["bitfinex","ETHUSD",1756953597979,0.47262268,4441.5,4441.4,3.81767068]
["bitfinex","ETHUSD",1756953598180,0.025,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756953598783,0.025,4441.8,4441.7,3.57299023]
["bitfinex","ETHUSD",1756953600394,0.025,4441.8,4441.7,1.3216]
["bitfinex","ETHUSD",1756953602154,0.025,4441.8,4441.7,3.57299023]
["bitfinex","ETHUSD",1756953602358,0.025,4441.8,4441.7,4.1911747]
["bitfinex","ETHUSD",1756953603558,0.025,4441.8,4441.7,1.93978447]
["bitfinex","ETHUSD",1756953603784,0.025,4441.8,4441.7,5.43298447]
["bitfinex","ETHUSD",1756953604975,0.025,4441.8,4441.7,7.6843747]
["bitfinex","ETHUSD",1756953605174,0.025,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756953605489,0.025,4441.8,4441.7,3.923]
["bitfinex","ETHUSD",1756953605785,0.025,4441.8,4441.7,7.44399023]
["bitfinex","ETHUSD",1756953605992,0.025,4441.8,4441.7,7.55679023]
["bitfinex","ETHUSD",1756953609599,0.025,4441.8,4441.7,4.836]
["bitfinex","ETHUSD",1756953609793,0.025,4441.8,4441.7,7.57099023]
["bitfinex","ETHUSD",1756953610165,0.025,4441.8,4441.7,2.84779023]
["bitfinex","ETHUSD",1756953610389,0.025,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756953610691,0.7799,4441.8,4441.7,3.922]
["bitfinex","ETHUSD",1756953610987,0.7799,4441.8,4441.7,3.921]
["bitfinex","ETHUSD",1756953611390,0.025,4441.8,4441.7,4.7212]
["bitfinex","ETHUSD",1756953611570,0.025,4441.8,4441.7,4.4077]
["bitfinex","ETHUSD",1756953611766,0.7799,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756953611965,0.025,4441.8,4441.7,3.921]
["bitfinex","ETHUSD",1756953612563,0.3235,4441.8,4441.7,3.921]
["bitfinex","ETHUSD",1756953612764,0.7799,4441.8,4441.7,3.921]
["bitfinex","ETHUSD",1756953613068,0.025,4441.8,4441.7,7.08539023]
["bitfinex","ETHUSD",1756953613290,0.025,4441.8,4441.7,8.48847597]
["bitfinex","ETHUSD",1756953614762,0.025,4441.8,4441.7,8.01907597]
["bitfinex","ETHUSD",1756953615092,0.025,4441.8,4441.7,4.0338]
["bitfinex","ETHUSD",1756953615858,0.3235,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756953616064,0.7799,4441.8,4441.6,3.921]
["bitfinex","ETHUSD",1756953616276,0.4564,4441.7,4441.6,3.921]
["bitfinex","ETHUSD",1756953616599,0.7549,4441.7,4441.6,3.921]
["bitfinex","ETHUSD",1756953616783,0.2985,4441.7,4441.6,3.921]
["bitfinex","ETHUSD",1756953616975,0.025,4441.8,4441.6,3.921]
["bitfinex","ETHUSD",1756953617458,0.025,4441.8,4441.6,6.17243126]
["bitfinex","ETHUSD",1756953618065,0.025,4441.8,4441.6,3.921]
["bitfinex","ETHUSD",1756953619001,0.027,4441.8,4441.7,3.16439023]
["bitfinex","ETHUSD",1756953619161,0.027,4441.8,4441.7,3.63379023]
["bitfinex","ETHUSD",1756953624687,0.027,4441.8,4441.7,7.08539023]
["bitfinex","ETHUSD",1756953625599,0.027,4441.8,4441.7,7.55479023]
["bitfinex","ETHUSD",1756953625797,0.027,4441.8,4441.7,8.59837122]
["bitfinex","ETHUSD",1756953626682,0.027,4441.8,4441.7,7.32877122]
["bitfinex","ETHUSD",1756953628410,0.027,4441.8,4441.7,4.0338]
["bitfinex","ETHUSD",1756953628611,0.027,4441.8,4441.7,6.59869023]
["bitfinex","ETHUSD",1756953629077,0.027,4441.8,4441.7,7.08539023]
["bitfinex","ETHUSD",1756953629490,0.1128,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1756953629710,0.027,4442.8,4442.4,1.8438]
["bitfinex","ETHUSD",1756953630021,0.4696,4442.7,4442.5,3.92]
["bitfinex","ETHUSD",1756953630196,0.3123,4442.6,4442.5,6.17094171]
["bitfinex","ETHUSD",1756953630395,0.3123,4442.6,4442.5,3.92]
["bitfinex","ETHUSD",1756953630799,0.3123,4442.6,4442.5,6.1709848]
["bitfinex","ETHUSD",1756953631309,0.027,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756953631606,0.027,4442.8,4442.7,6.17088347]
["bitfinex","ETHUSD",1756953631809,0.027,4442.8,4442.7,7.77606182]
["bitfinex","ETHUSD",1756953632002,0.027,4442.8,4442.7,6.17088347]
["bitfinex","ETHUSD",1756953632921,0.027,4442.8,4442.7,7.38348347]
["bitfinex","ETHUSD",1756953635187,0.027,4442.8,4442.7,10.38348347]
["bitfinex","ETHUSD",1756953638319,0.027,4442.8,4442.7,9.93938347]
["bitfinex","ETHUSD",1756953638514,0.027,4442.8,4442.7,10.38348347]
["bitfinex","ETHUSD",1756953638719,0.027,4442.8,4442.7,12.65139144]
["bitfinex","ETHUSD",1756953639642,1e-08,4442.8,4442.7,13.44339144]
["bitfinex","ETHUSD",1756953639820,1e-08,4442.8,4442.7,13.55619144]
["bitfinex","ETHUSD",1756953642822,1e-08,4442.8,4442.7,12.32009144]
["bitfinex","ETHUSD",1756953643326,1e-08,4442.8,4442.7,12.76419144]
["bitfinex","ETHUSD",1756953643948,1e-08,4442.8,4442.7,13.44339144]
["bitfinex","ETHUSD",1756953644092,1e-08,4442.8,4442.7,13.55619144]
["bitfinex","ETHUSD",1756953645520,1e-08,4442.8,4442.7,33.28415896]
["bitfinex","ETHUSD",1756953645723,0.002,4443.3,4443.2,3.04263017]
["bitfinex","ETHUSD",1756953645902,1e-08,4443.8,4443.7,6.04237693]
["bitfinex","ETHUSD",1756953646105,1e-08,4443.8,4443.7,11.99497693]
["bitfinex","ETHUSD",1756953646323,1e-08,4443.8,4443.7,13.01677693]
["bitfinex","ETHUSD",1756953649429,1e-08,4443.8,4443.7,12.57267693]
["bitfinex","ETHUSD",1756953649627,1e-08,4443.8,4443.7,13.01677693]
["bitfinex","ETHUSD",1756953649815,1e-08,4443.8,4443.7,15.2846849]
["bitfinex","ETHUSD",1756953651326,1e-08,4443.8,4443.7,11.3656849]
["bitfinex","ETHUSD",1756953651530,1e-08,4443.8,4443.7,14.8395849]
["bitfinex","ETHUSD",1756953651705,1e-08,4443.8,4443.7,15.2836849]
["bitfinex","ETHUSD",1756953652534,1e-08,4443.8,4443.7,14.8395849]
["bitfinex","ETHUSD",1756953652737,1e-08,4443.8,4443.7,14.0710849]
["bitfinex","ETHUSD",1756953652906,1e-08,4443.8,4443.7,14.3746849]
["bitfinex","ETHUSD",1756953653237,1e-08,4443.8,4443.7,15.2836849]
["bitfinex","ETHUSD",1756953654102,1e-08,4443.8,4443.7,14.8395849]
["bitfinex","ETHUSD",1756953654304,0.31230001,4443.8,4443.7,14.0710849]
["bitfinex","ETHUSD",1756953654541,0.78190001,4443.8,4443.7,13.2790849]
["bitfinex","ETHUSD",1756953654848,0.31230001,4443.8,4443.7,8.01117693]
["bitfinex","ETHUSD",1756953655215,0.78190001,4443.8,4443.7,8.01117693]
["bitfinex","ETHUSD",1756953655439,0.78190001,4443.8,4443.7,4.09317693]
["bitfinex","ETHUSD",1756953655735,1.23530001,4443.8,4443.7,8.01017693]
["bitfinex","ETHUSD",1756953656253,0.78390001,4443.8,4443.7,8.01017693]
["bitfinex","ETHUSD",1756953656915,0.00200001,4443.8,4443.7,11.32048052]
["bitfinex","ETHUSD",1756953657228,0.00200001,4443.8,4443.7,12.08898052]
["bitfinex","ETHUSD",1756953659116,0.00200001,4443.8,4443.7,11.32048052]
["bitfinex","ETHUSD",1756953661555,0.77510001,4443.8,4443.7,4.40348052]
["bitfinex","ETHUSD",1756953661736,0.77510001,4443.8,4443.7,8.01017693]
["bitfinex","ETHUSD",1756953662184,1.26670001,4443.8,4443.7,8.01017693]
["bitfinex","ETHUSD",1756953663038,0.00200001,4443.8,4443.7,8.01017693]
["bitfinex","ETHUSD",1756953663237,0.77510001,4443.8,4443.7,8.01017693]
["bitfinex","ETHUSD",1756953663948,0.00200001,4443.8,4443.7,9.03634112]
["bitfinex","ETHUSD",1756953665647,0.30790001,4443.8,4443.7,9.03634112]
["bitfinex","ETHUSD",1756953666168,0.00200001,4443.8,4443.7,9.03634112]
["bitfinex","ETHUSD",1756953667362,0.00200001,4443.8,4443.7,9.34994112]
["bitfinex","ETHUSD",1756953667664,0.00200001,4443.8,4443.7,9.83244112]
["bitfinex","ETHUSD",1756953668428,0.00200001,4443.8,4443.7,9.34994112]
["bitfinex","ETHUSD",1756953670057,0.00200001,4443.8,4443.7,9.03634112]
["bitfinex","ETHUSD",1756953670268,0.77510001,4443.8,4443.7,9.03534112]
["bitfinex","ETHUSD",1756953670744,0.30790001,4443.8,4443.7,9.03534112]
["bitfinex","ETHUSD",1756953670939,0.77510001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953671141,1.26670001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953672137,0.77510001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953675880,0.00200001,4443.8,4443.7,8.32277693]
["bitfinex","ETHUSD",1756953676081,0.00200001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953676278,0.77510001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953677994,0.30790001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953678660,0.77510001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953681040,0.30790001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953681272,0.30790001,4443.8,4443.7,9.03524112]
["bitfinex","ETHUSD",1756953682348,0.30790001,4443.8,4443.7,8.00917693]
["bitfinex","ETHUSD",1756953682746,0.30790001,4443.8,4443.7,5.7588]
["bitfinex","ETHUSD",1756953682984,1.26670001,4443.8,4443.7,1.8428]
["bitfinex","ETHUSD",1756953683194,1.26670001,4443.8,4443.7,5.645]
["bitfinex","ETHUSD",1756953683492,1.39337001,4443.8,4443.7,5.645]
["bitfinex","ETHUSD",1756953686589,3.6436963,4443.8,4443.7,1.73]
["bitfinex","ETHUSD",1756953686882,2.25037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953687380,3.51507693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953688989,3.52066189,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953690280,3.51507693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953692864,10.53507693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953696008,10.04347693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953696491,9.57627693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953696869,10.04197693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953700921,13.49797693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953701524,20.7903548,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953703623,20.3246548,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953707621,12.57627693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1756953709377,12.57627693,4443.7,4443.6,0.8034]
["bitfinex","ETHUSD",1756953709378,7.02,4443.7,4443.6,0.8034]
["bitfinex","ETHUSD",1756953709582,7.02,4443.7,4443.6,1.2604]
["bitfinex","ETHUSD",1756953709883,7.02,4443.7,4443.6,3.51082758]
["bitfinex","ETHUSD",1756953710112,7.022,4443.7,4443.6,3.51082758]
["bitfinex","ETHUSD",1756953710309,7.022,4443.7,4443.6,1.84781469]
["bitfinex","ETHUSD",1756953710511,7.022,4443.7,4443.6,0.8034]
["bitfinex","ETHUSD",1756953710720,2.25042758,4443.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953710924,2.25144092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953711104,10.79338496,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953711291,11.7095,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953711488,11.79977175,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953711821,12.88974335,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953712021,12.60910964,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953712525,11.77863799,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953714323,7.64363799,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953714623,11.57163799,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953715296,11.57163799,4441.6,4441.5,0.8034]
["bitfinex","ETHUSD",1756953715297,7.01727175,4441.6,4441.5,0.8034]
["bitfinex","ETHUSD",1756953715497,3.09027175,4441.6,4441.5,0.8034]
["bitfinex","ETHUSD",1756953715703,0.09027175,4441.6,4441.5,1.2604]
["bitfinex","ETHUSD",1756953715997,0.09027175,4441.6,4441.5,0.8034]
["bitfinex","ETHUSD",1756953717191,0.09027175,4441.6,4441.5,1.2604]
["bitfinex","ETHUSD",1756953718425,0.09027175,4441.6,4441.5,0.8034]
["bitfinex","ETHUSD",1756953719416,0.09027175,4441.6,4441.5,1.2604]
["bitfinex","ETHUSD",1756953723994,0.1128,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756953724207,0.1128,4441.7,4441.6,3.19004092]
["bitfinex","ETHUSD",1756953724419,0.1128,4442.0,4441.6,1.228]
["bitfinex","ETHUSD",1756953724622,0.1128,4442.0,4441.7,0.9386]
["bitfinex","ETHUSD",1756953725114,0.1128,4442.0,4441.9,0.2894]
["bitfinex","ETHUSD",1756953725432,0.1128,4442.0,4441.9,1.228]
["bitfinex","ETHUSD",1756953726289,5.25094177,4442.6,4441.9,1.228]
["bitfinex","ETHUSD",1756953726510,0.1128,4442.2,4441.9,1.228]
["bitfinex","ETHUSD",1756953726730,0.1128,4442.2,4442.0,0.4733]
["bitfinex","ETHUSD",1756953727028,0.67675711,4442.1,4442.0,0.4733]
["bitfinex","ETHUSD",1756953727236,0.67675711,4442.1,4442.0,0.7627]
["bitfinex","ETHUSD",1756953728335,0.67675711,4442.1,4442.0,1.228]
["bitfinex","ETHUSD",1756953729185,7.02,4442.5,4442.0,1.228]
["bitfinex","ETHUSD",1756953729386,7.69670521,4442.5,4442.1,0.9386]
["bitfinex","ETHUSD",1756953729591,7.69670521,4442.5,4442.4,0.2894]
["bitfinex","ETHUSD",1756953729889,7.69670521,4442.5,4442.4,0.7627]
["bitfinex","ETHUSD",1756953730088,7.02,4442.5,4442.4,1.228]
["bitfinex","ETHUSD",1756953730520,7.02,4442.5,4442.4,1.3408]
["bitfinex","ETHUSD",1756953734229,7.02,4442.5,4442.4,0.8755]
["bitfinex","ETHUSD",1756953734396,0.7422,4442.5,4442.1,3.914]
["bitfinex","ETHUSD",1756953734595,1.41890522,4442.5,4442.1,3.914]
["bitfinex","ETHUSD",1756953735004,0.96820522,4442.5,4442.1,3.914]
["bitfinex","ETHUSD",1756953735212,0.67670522,4442.5,4442.4,0.2894]
["bitfinex","ETHUSD",1756953735828,7.045,4442.8,4442.4,1.3408]
["bitfinex","ETHUSD",1756953736036,7.045,4442.8,4442.5,0.9386]
["bitfinex","ETHUSD",1756953736204,7.045,4442.8,4442.7,0.2894]
["bitfinex","ETHUSD",1756953736401,7.045,4442.8,4442.7,0.7627]
["bitfinex","ETHUSD",1756953736829,7.045,4442.8,4442.7,1.228]
["bitfinex","ETHUSD",1756953737001,7.045,4442.8,4442.7,0.7627]
["bitfinex","ETHUSD",1756953738145,7.045,4442.8,4442.7,1.228]
["bitfinex","ETHUSD",1756953738705,7.045,4442.8,4442.7,4.6767]
["bitfinex","ETHUSD",1756953738904,7.045,4442.8,4442.7,5.142]
["bitfinex","ETHUSD",1756953739840,7.045,4442.8,4442.7,4.6767]
["bitfinex","ETHUSD",1756953740543,0.025,4442.8,4442.7,4.6767]
["bitfinex","ETHUSD",1756953744638,0.027,4442.8,4442.7,4.6767]
["bitfinex","ETHUSD",1756953745938,0.027,4442.8,4442.7,6.92758347]
["bitfinex","ETHUSD",1756953746138,0.027,4442.8,4442.7,4.6767]
["bitfinex","ETHUSD",1756953748868,0.027,4442.8,4442.7,6.4067]
["bitfinex","ETHUSD",1756953750220,10.06051127,4442.8,4442.0,1.73]
["bitfinex","ETHUSD",1756953750423,2.25128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953750939,3.48148886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953752124,3.48707382,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953753361,3.48148886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953755950,3.00228886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953759837,3.00787382,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953760039,3.48707382,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953760239,11.30387382,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953760565,11.77644916,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953760937,18.79644916,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1756953761137,3.04344092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953761371,16.85199745,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953761570,18.07661249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953761875,28.09661249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953762255,29.82761249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953765457,25.91561249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953765778,29.34841249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953765976,29.82761249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953767444,29.91789036,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953768170,24.29269036,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953768374,23.89341249,4441.6,4441.5,0.3147]
["bitfinex","ETHUSD",1756953768590,23.89341249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953768591,26.27061249,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953768882,27.98239292,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953769558,34.19899697,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1756953769757,6.04349161,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1756953770073,5.251593,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1756953770267,14.11110346,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953770467,14.28113768,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953770766,18.63513768,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953770968,25.65513768,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953771188,25.21313768,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953771373,21.30113768,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953771561,25.21313768,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953771767,25.21313768,4440.9,4440.8,0.3387]
["bitfinex","ETHUSD",1756953771768,24.90413768,4440.9,4440.8,0.3387]
["bitfinex","ETHUSD",1756953772104,24.90413768,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953772262,24.90413768,4440.9,4440.8,0.8118]
["bitfinex","ETHUSD",1756953772995,23.94210346,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953773360,23.94210346,4440.9,4440.8,0.8118]
["bitfinex","ETHUSD",1756953774663,23.94210346,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953775100,23.94210346,4440.9,4440.8,0.8118]
["bitfinex","ETHUSD",1756953775391,20.03010346,4440.9,4440.8,0.8118]
["bitfinex","ETHUSD",1756953775606,23.94110346,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953776100,23.94110346,4440.9,4440.8,0.8118]
["bitfinex","ETHUSD",1756953777089,23.94110346,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1756953777305,23.94110346,4440.9,4440.8,0.3387]
["bitfinex","ETHUSD",1756953777667,23.94110346,4440.9,4440.8,0.8118]
["bitfinex","ETHUSD",1756953778968,23.94110346,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953778969,7.02,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953779806,7.02,4440.9,4440.8,3.49214651]
["bitfinex","ETHUSD",1756953780497,7.02,4440.9,4440.8,1.2403]
["bitfinex","ETHUSD",1756953780717,7.02,4440.9,4440.8,1.2413]
["bitfinex","ETHUSD",1756953782671,7.02,4440.9,4440.8,3.85374237]
["bitfinex","ETHUSD",1756953783611,7.02,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1756953783612,9.2717958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1756953783802,10.0175958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1756953784004,17.77590346,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1756953784688,9.5854958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1756953785583,9.2717958,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1756953785916,7.02,4440.9,4440.8,1.271]
["bitfinex","ETHUSD",1756953786091,7.02,4440.9,4440.8,1.3981]
["bitfinex","ETHUSD",1756953786621,0.002,4441.8,4440.8,9.15640766]
["bitfinex","ETHUSD",1756953786785,0.002,4441.8,4440.9,0.9417]
["bitfinex","ETHUSD",1756953787126,0.002,4441.8,4440.9,3.19345319]
["bitfinex","ETHUSD",1756953787300,0.002,4441.8,4441.7,0.3033]
["bitfinex","ETHUSD",1756953787691,0.002,4441.8,4441.7,1.245]
["bitfinex","ETHUSD",1756953788492,2.25333954,4441.8,4441.7,1.245]
["bitfinex","ETHUSD",1756953788986,0.002,4441.8,4441.7,1.245]
["bitfinex","ETHUSD",1756953789601,2.25333954,4441.8,4441.7,1.245]
["bitfinex","ETHUSD",1756953790495,2.25333954,4441.8,4441.7,0.7841]
["bitfinex","ETHUSD",1756953791615,0.002,4441.8,4441.7,0.7841]
["bitfinex","ETHUSD",1756953791913,0.002,4441.8,4441.7,1.245]
["bitfinex","ETHUSD",1756953792426,0.75338496,4441.8,4440.8,0.026]
["bitfinex","ETHUSD",1756953792602,2.2516944,4441.1,4440.8,0.026]
["bitfinex","ETHUSD",1756953793000,2.25165473,4441.2,4440.8,0.5068]
["bitfinex","ETHUSD",1756953793197,4.3431,4441.8,4440.8,0.5068]
["bitfinex","ETHUSD",1756953793522,0.1128,4441.2,4440.9,0.4808]
["bitfinex","ETHUSD",1756953793724,2.36445235,4441.2,4440.9,0.4808]
["bitfinex","ETHUSD",1756953794421,2.2516996,4441.1,4440.9,0.4808]
["bitfinex","ETHUSD",1756953795025,0.1128,4441.2,4441.0,0.3033]
["bitfinex","ETHUSD",1756953795231,0.1128,4441.2,4441.1,0.9417]
["bitfinex","ETHUSD",1756953795729,0.1128,4441.2,4441.1,0.7841]
["bitfinex","ETHUSD",1756953795905,0.1128,4441.2,4441.1,0.4841]
["bitfinex","ETHUSD",1756953799246,0.1128,4441.2,4441.1,0.3033]
["bitfinex","ETHUSD",1756953799939,0.1128,4441.2,4441.1,0.7841]
["bitfinex","ETHUSD",1756953800602,0.1128,4441.2,4441.1,0.7851]
["bitfinex","ETHUSD",1756953800823,0.1148,4441.2,4441.1,0.7851]
["bitfinex","ETHUSD",1756953802233,0.1148,4441.2,4441.1,1.246]
["bitfinex","ETHUSD",1756953802404,0.1148,4441.2,4441.1,0.7851]
["bitfinex","ETHUSD",1756953803839,0.4285,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953804038,3.11224369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953804241,2.68014369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953804739,2.68014369,4441.2,4441.1,3.908]
["bitfinex","ETHUSD",1756953805036,0.1148,4441.2,4441.1,4.2113]
["bitfinex","ETHUSD",1756953805238,2.36644369,4441.2,4441.1,4.2113]
["bitfinex","ETHUSD",1756953805445,0.1148,4441.2,4441.1,4.2113]
["bitfinex","ETHUSD",1756953806459,2.68014369,4441.2,4441.1,3.908]
["bitfinex","ETHUSD",1756953806762,2.68014369,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953806917,14.74357385,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953809631,13.51947385,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953809942,17.40457385,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953810554,17.89957385,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953811422,25.65602884,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953812444,26.44802884,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1756953814264,26.44802884,4441.2,4439.8,0.025]
["bitfinex","ETHUSD",1756953814265,3.792,4440.7,4439.8,0.025]
["bitfinex","ETHUSD",1756953814448,13.00875796,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953814761,17.68938812,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953815421,13.78338812,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953815733,17.68938812,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953816053,9.93293313,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953816258,10.39713313,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953816559,9.93293313,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953816749,9.63743313,4439.9,4439.8,0.025]
["bitfinex","ETHUSD",1756953816927,9.63743313,4439.9,4439.8,0.3359]
["bitfinex","ETHUSD",1756953816928,9.75023313,4439.9,4439.8,0.3359]
["bitfinex","ETHUSD",1756953817130,5.84423313,4439.9,4439.8,0.3359]
["bitfinex","ETHUSD",1756953817442,9.27110297,4439.9,4439.8,0.3359]
["bitfinex","ETHUSD",1756953818254,6.0443537,4439.8,4438.8,0.025]
["bitfinex","ETHUSD",1756953818566,13.80126537,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756953818860,18.47987909,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756953819029,19.43907909,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756953821422,11.6826241,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756953822326,5.25281038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756953822547,9.15881038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1756953823734,2.25281038,4438.9,4438.8,0.3359]
["bitfinex","ETHUSD",1756953823934,9.15881038,4438.9,4438.8,0.8049]
["bitfinex","ETHUSD",1756953824673,9.15881038,4438.9,4438.8,0.3359]
["bitfinex","ETHUSD",1756953825065,30.77638155,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953827235,30.28138155,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953827457,10.71051038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953827944,11.20551038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953828149,2.25281038,4438.9,4438.8,0.77990001]
["bitfinex","ETHUSD",1756953828374,2.37119534,4438.9,4438.8,0.31090001]
["bitfinex","ETHUSD",1756953828540,5.37119534,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953828738,5.36561038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953829569,9.56711038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953830872,5.36561038,4438.9,4438.8,0.31090001]
["bitfinex","ETHUSD",1756953831969,9.27061038,4438.9,4438.8,0.77990001]
["bitfinex","ETHUSD",1756953832171,9.27061038,4438.9,4438.8,1.25160001]
["bitfinex","ETHUSD",1756953832574,9.27061038,4438.9,4438.8,0.31090001]
["bitfinex","ETHUSD",1756953833071,9.56611038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953833440,9.27061038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953833875,10.85311038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953834074,11.79293593,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953834582,18.81293593,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953836476,17.85373593,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953837184,13.65323593,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953837395,17.85373593,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756953837684,17.06173593,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1756953837854,17.06373593,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1756953838677,17.52793593,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1756953840186,17.06373593,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1756953841295,20.40553593,4438.9,4438.8,0.00100001]
["bitfinex","ETHUSD",1756953841597,2.25331801,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953841787,9.63952852,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953841991,9.63394356,4437.9,4437.8,0.3107]
["bitfinex","ETHUSD",1756953842373,9.63394356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953842672,9.92624356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953842884,16.94624356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953843409,16.65394356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953844791,16.94624356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953845006,17.40844356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953845177,16.94624356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953845896,16.65394356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953846099,16.65394356,4437.9,4437.8,0.3107]
["bitfinex","ETHUSD",1756953847981,16.65394356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953848172,13.04124356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953848366,16.65294356,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953848609,16.82409101,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953848987,17.11639101,4437.9,4437.8,0.025]
["bitfinex","ETHUSD",1756953849509,2.25382586,4436.9,4436.2,1e-08]
["bitfinex","ETHUSD",1756953849806,5.72945141,4436.9,4436.7,0.4479]
["bitfinex","ETHUSD",1756953849978,5.72945141,4436.9,4436.8,1.2154]
["bitfinex","ETHUSD",1756953850179,0.47562555,4436.9,4436.8,1.33694]
["bitfinex","ETHUSD",1756953851303,0.47562555,4436.9,4436.8,1.2154]
["bitfinex","ETHUSD",1756953852286,2.72945141,4436.9,4436.8,0.7675]
["bitfinex","ETHUSD",1756953852485,2.72945141,4436.9,4436.8,0.3107]
["bitfinex","ETHUSD",1756953852873,2.72945141,4436.9,4436.2,1e-08]
["bitfinex","ETHUSD",1756953852874,2.25413069,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953853070,6.63375624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953853307,10.11022782,4436.3,4436.2,0.28570001]
["bitfinex","ETHUSD",1756953853674,9.63375624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953853876,9.92605624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953855174,6.02205624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953855385,5.72975624,4436.3,4436.2,0.28570001]
["bitfinex","ETHUSD",1756953855586,5.72975624,4436.3,4436.2,1.19040001]
["bitfinex","ETHUSD",1756953856084,6.81405624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953856288,5.72975624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953856982,6.02205624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953857426,9.63475624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953858389,6.02205624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953858699,5.72975624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953859422,13.51045624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953859719,13.04205624,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953860709,13.13242732,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953860897,13.92442732,4436.3,4436.2,1e-08]
["bitfinex","ETHUSD",1756953861423,13.92442732,4436.3,4435.5,0.92437158]
["bitfinex","ETHUSD",1756953861424,2.25448642,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953861589,10.42711197,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953861785,11.18161197,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953862020,11.85955585,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953862439,11.86575585,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953862720,11.85955585,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953862918,11.97235585,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953864434,12.44075585,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953864792,4.26636943,4435.6,4435.5,0.76217158]
["bitfinex","ETHUSD",1756953865122,5.36728642,4435.6,4435.5,1.66687158]
["bitfinex","ETHUSD",1756953865290,3.0,4435.6,4435.5,1.66687158]
["bitfinex","ETHUSD",1756953865491,5.25448642,4435.6,4435.5,1.66687158]
["bitfinex","ETHUSD",1756953865792,3.0,4435.6,4435.5,1.66687158]
["bitfinex","ETHUSD",1756953865992,1.733,4436.3,4435.5,1.66687158]
["bitfinex","ETHUSD",1756953865993,0.67780297,4436.2,4435.5,1.66687158]
["bitfinex","ETHUSD",1756953866312,3.91358496,4436.2,4435.6,0.9047]
["bitfinex","ETHUSD",1756953866495,3.91358496,4436.2,4435.5,0.76217158]
["bitfinex","ETHUSD",1756953866496,2.25976646,4436.2,4436.1,0.2857]
["bitfinex","ETHUSD",1756953866696,5.7357867,4436.2,4436.1,0.2857]
["bitfinex","ETHUSD",1756953866917,5.73020174,4436.2,4436.1,0.2857]
["bitfinex","ETHUSD",1756953867395,2.25438477,4435.8,4435.7,0.4568]
["bitfinex","ETHUSD",1756953867595,2.25438477,4435.8,4435.7,0.2857]
["bitfinex","ETHUSD",1756953868289,2.25448642,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953868494,0.67776009,4436.5,4435.6,0.9047]
["bitfinex","ETHUSD",1756953868699,2.25434759,4435.9,4435.6,0.9047]
["bitfinex","ETHUSD",1756953868904,2.25434759,4435.9,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953868905,0.00558496,4436.1,4435.8,0.2857]
["bitfinex","ETHUSD",1756953869130,2.25433395,4435.9,4435.8,0.2857]
["bitfinex","ETHUSD",1756953869338,5.25427138,4436.1,4435.8,0.2857]
["bitfinex","ETHUSD",1756953869538,5.25413526,4436.3,4435.8,1.1904]
["bitfinex","ETHUSD",1756953869723,2.25429261,4436.0,4435.9,0.9047]
["bitfinex","ETHUSD",1756953870112,2.25429261,4436.0,4435.9,1.1904]
["bitfinex","ETHUSD",1756953871250,3.0,4436.3,4435.9,1.2068]
["bitfinex","ETHUSD",1756953871445,7.02,4436.4,4436.0,0.9427]
["bitfinex","ETHUSD",1756953871844,7.02,4436.4,4435.9,0.40474]
["bitfinex","ETHUSD",1756953871845,7.02,4436.4,4436.3,0.2902]
["bitfinex","ETHUSD",1756953872045,7.02,4436.5,4436.3,1.2329]
["bitfinex","ETHUSD",1756953872249,7.02,4436.5,4436.4,0.4784]
["bitfinex","ETHUSD",1756953872542,7.02,4436.5,4436.4,1.2329]
["bitfinex","ETHUSD",1756953872746,7.02,4436.5,4433.6,0.51252319]
["bitfinex","ETHUSD",1756953872747,2.25407988,4436.4,4435.4,0.4784]
["bitfinex","ETHUSD",1756953872916,4.38259835,4436.3,4435.6,0.9427]
["bitfinex","ETHUSD",1756953873117,0.00558496,4436.3,4436.2,0.2902]
["bitfinex","ETHUSD",1756953873311,3.0,4436.5,4436.2,0.2902]
["bitfinex","ETHUSD",1756953873312,0.00558496,4436.5,4436.2,1.2329]
["bitfinex","ETHUSD",1756953873512,0.3154,4436.3,4435.4,0.4784]
["bitfinex","ETHUSD",1756953873724,2.25437979,4435.9,4435.4,0.4784]
["bitfinex","ETHUSD",1756953873931,2.25437979,4435.9,4435.8,0.2902]
["bitfinex","ETHUSD",1756953874148,6.91,4436.2,4435.2,2.1973]
["bitfinex","ETHUSD",1756953874336,2.25448642,4435.6,4435.2,2.6757]
["bitfinex","ETHUSD",1756953875144,5.57547138,4435.6,4434.9,0.48848878]
["bitfinex","ETHUSD",1756953875330,5.68268642,4435.6,4434.9,0.48848878]
["bitfinex","ETHUSD",1756953876552,9.59068642,4435.6,4435.3,0.001]
["bitfinex","ETHUSD",1756953876918,9.27528642,4435.6,4435.3,0.001]
["bitfinex","ETHUSD",1756953877526,9.27528642,4435.6,4435.5,0.76667158]
["bitfinex","ETHUSD",1756953877728,16.29528642,4435.6,4435.5,0.76667158]
["bitfinex","ETHUSD",1756953878414,12.38728642,4435.6,4435.5,0.76667158]
["bitfinex","ETHUSD",1756953879045,12.38728642,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953880052,12.38728642,4435.6,4435.5,0.76667158]
["bitfinex","ETHUSD",1756953880223,10.1328,4435.6,4435.5,1.70937158]
["bitfinex","ETHUSD",1756953880618,12.38728642,4435.6,4435.5,1.70937158]
["bitfinex","ETHUSD",1756953880824,12.38728642,4435.6,4435.5,0.76667158]
["bitfinex","ETHUSD",1756953881552,12.38728642,4435.6,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953882222,12.38728642,4435.6,4435.5,0.76667158]
["bitfinex","ETHUSD",1756953882424,10.1328,4435.6,4435.5,1.24507158]
["bitfinex","ETHUSD",1756953882757,10.1328,4435.6,4435.5,1.70937158]
["bitfinex","ETHUSD",1756953882758,7.1328,4435.6,4435.5,1.70937158]
["bitfinex","ETHUSD",1756953883227,7.02,4435.6,4435.5,4.47321442]
["bitfinex","ETHUSD",1756953883444,7.02,4435.6,4435.5,10.11221442]
["bitfinex","ETHUSD",1756953883646,0.1128,4436.5,4435.8,2.25436086]
["bitfinex","ETHUSD",1756953883847,0.1128,4436.5,4436.4,0.2902]
["bitfinex","ETHUSD",1756953884231,0.1128,4436.5,4436.4,0.7686]
["bitfinex","ETHUSD",1756953884832,0.1128,4436.7,4436.4,1.2329]
["bitfinex","ETHUSD",1756953885038,2.36676812,4436.7,4436.5,0.4784]
["bitfinex","ETHUSD",1756953885232,2.36676812,4436.7,4436.6,0.2902]
["bitfinex","ETHUSD",1756953885647,0.1128,4436.7,4436.6,1.2329]
["bitfinex","ETHUSD",1756953886657,2.36672746,4436.7,4436.6,0.2902]
["bitfinex","ETHUSD",1756953887657,0.1128,4436.7,4436.6,0.2902]
["bitfinex","ETHUSD",1756953888040,2.36672746,4436.7,4436.6,0.2902]
["bitfinex","ETHUSD",1756953888231,0.1128,4436.7,4436.6,1.2329]
["bitfinex","ETHUSD",1756953888561,2.36672746,4436.7,4436.6,0.7686]
["bitfinex","ETHUSD",1756953889057,0.1128,4436.7,4436.6,0.7686]
["bitfinex","ETHUSD",1756953889258,0.1128,4436.7,4436.6,1.2329]
["bitfinex","ETHUSD",1756953889665,0.027,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756953889970,0.027,4436.8,4436.3,1.733]
["bitfinex","ETHUSD",1756953890441,0.027,4436.8,4436.7,0.2902]
["bitfinex","ETHUSD",1756953891035,0.027,4436.8,4436.7,1.2329]
["bitfinex","ETHUSD",1756953891263,2.28087666,4436.8,4436.7,0.2902]
["bitfinex","ETHUSD",1756953891968,2.28087666,4436.8,4436.3,1.733]
["bitfinex","ETHUSD",1756953892157,2.25402907,4436.5,4436.4,3.905]
["bitfinex","ETHUSD",1756953892483,2.25402907,4436.5,4436.4,0.2902]
["bitfinex","ETHUSD",1756953892830,2.25398483,4436.6,4436.4,0.2902]
["bitfinex","ETHUSD",1756953893046,2.25398483,4436.6,4436.4,0.7686]
["bitfinex","ETHUSD",1756953893468,2.25393172,4436.7,4436.5,0.9427]
["bitfinex","ETHUSD",1756953893631,2.25393172,4436.7,4436.6,0.7686]
["bitfinex","ETHUSD",1756953893836,2.25393172,4436.7,4436.6,0.2902]
["bitfinex","ETHUSD",1756953894552,2.28088964,4436.8,4436.6,0.2902]
["bitfinex","ETHUSD",1756953894875,2.25392746,4436.7,4436.6,0.2902]
["bitfinex","ETHUSD",1756953895230,2.28088325,4436.8,4436.6,1.2329]
["bitfinex","ETHUSD",1756953895450,2.28088325,4436.8,4436.7,0.4784]
["bitfinex","ETHUSD",1756953895668,2.28088325,4436.8,4436.7,0.7686]
["bitfinex","ETHUSD",1756953895669,0.027,4436.8,4436.7,0.7686]
["bitfinex","ETHUSD",1756953895842,0.027,4436.8,4436.7,1.2329]
["bitfinex","ETHUSD",1756953896165,2.25438477,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953896666,2.56978477,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953896870,3.02668477,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953897072,3.03226973,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953897569,3.48416973,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953897871,3.47858477,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953899043,18.19458477,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953899263,17.87949691,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953899467,18.55741476,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953899667,17.87949691,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953899849,13.06669691,4435.8,4435.5,0.47647158]
["bitfinex","ETHUSD",1756953900345,0.94538878,4436.2,4435.7,1.2626]
["bitfinex","ETHUSD",1756953900346,0.48848878,4436.2,4435.7,1.2626]
["bitfinex","ETHUSD",1756953900552,0.027,4436.8,4435.7,1.2626]
["bitfinex","ETHUSD",1756953900553,0.1128,4436.0,4435.8,0.9522]
["bitfinex","ETHUSD",1756953900750,0.1128,4436.5,4435.9,2.6473]
["bitfinex","ETHUSD",1756953900962,2.25398796,4436.6,4436.0,3.905]
["bitfinex","ETHUSD",1756953901176,0.47268496,4436.7,4436.0,3.905]
["bitfinex","ETHUSD",1756953901177,0.4244,4436.1,4436.0,3.905]
["bitfinex","ETHUSD",1756953901385,2.25430829,4436.0,4435.7,0.001]
["bitfinex","ETHUSD",1756953901682,2.25438477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953901979,2.67878477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953902182,5.67878477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953902390,6.14588477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953905004,13.43006071,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953905182,17.79216071,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953905498,18.26896154,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953906489,17.81186154,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953907858,17.34476154,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953908056,16.60378477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953909152,12.58598477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953909450,13.05308477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953909846,13.98694407,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953910659,13.52984407,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953911949,13.98694407,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953912354,17.89194407,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953915298,16.96774407,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1756953915471,16.65614407,4435.8,4435.7,0.3104]
["bitfinex","ETHUSD",1756953915803,12.27438477,4435.8,4435.7,0.3104]
["bitfinex","ETHUSD",1756953916304,7.02,4435.8,4435.7,0.92719716]
["bitfinex","ETHUSD",1756953916611,0.002,4436.2,4435.7,5.29229716]
["bitfinex","ETHUSD",1756953916768,0.002,4436.2,4435.8,0.9522]
["bitfinex","ETHUSD",1756953916969,0.002,4436.2,4436.0,2.25425874]
["bitfinex","ETHUSD",1756953917170,0.002,4436.2,4436.1,2.0424]
["bitfinex","ETHUSD",1756953917370,0.002,4436.2,4436.1,5.77371819]
["bitfinex","ETHUSD",1756953918005,0.002,4436.2,4436.1,9.56571819]
["bitfinex","ETHUSD",1756953918522,0.002,4436.2,4436.1,12.67771819]
["bitfinex","ETHUSD",1756953918690,0.002,4436.2,4436.1,13.46971819]
["bitfinex","ETHUSD",1756953919323,0.002,4436.2,4436.1,13.58251819]
["bitfinex","ETHUSD",1756953920925,0.002,4436.2,4436.1,12.79051819]
["bitfinex","ETHUSD",1756953921925,0.002,4436.2,4436.1,13.58251819]
["bitfinex","ETHUSD",1756953923633,0.002,4436.2,4436.1,9.67851819]
["bitfinex","ETHUSD",1756953923942,0.002,4436.2,4436.1,13.58151819]
["bitfinex","ETHUSD",1756953924635,0.002,4436.2,4436.1,9.67851819]
["bitfinex","ETHUSD",1756953924801,0.002,4436.2,4436.1,13.58151819]
["bitfinex","ETHUSD",1756953925909,0.002,4436.2,4436.1,12.78951819]
["bitfinex","ETHUSD",1756953926335,0.002,4436.2,4436.1,1.8458]
["bitfinex","ETHUSD",1756953926541,0.3136,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953927101,0.002,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953927299,0.3136,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953927816,0.002,4436.2,4436.1,1.8458]
["bitfinex","ETHUSD",1756953928022,0.002,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953928225,0.002,4436.2,4436.1,6.0582]
["bitfinex","ETHUSD",1756953928547,0.3136,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953928937,0.7807,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953929631,0.3136,4436.2,4436.1,5.7488]
["bitfinex","ETHUSD",1756953930742,0.002,4436.2,4436.1,8.30793232]
["bitfinex","ETHUSD",1756953930942,0.002,4436.2,4436.1,10.05802555]
["bitfinex","ETHUSD",1756953933413,0.002,4436.2,4436.1,10.05902555]
["bitfinex","ETHUSD",1756953933642,0.002,4436.2,4436.1,10.05802555]
["bitfinex","ETHUSD",1756953935650,0.002,4436.2,4436.1,10.85002555]
["bitfinex","ETHUSD",1756953935852,0.002,4436.2,4436.1,13.85002555]
["bitfinex","ETHUSD",1756953936251,0.002,4436.2,4436.1,14.07582555]
["bitfinex","ETHUSD",1756953937357,0.006,4437.8,4437.3,2.25358947]
["bitfinex","ETHUSD",1756953937563,0.006,4437.8,4437.5,0.1128]
["bitfinex","ETHUSD",1756953937759,0.006,4437.8,4437.6,5.635]
["bitfinex","ETHUSD",1756953937929,0.006,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756953938751,0.006,4437.8,4437.6,5.635]
["bitfinex","ETHUSD",1756953939054,0.006,4437.8,4437.7,2.55831956]
["bitfinex","ETHUSD",1756953939228,0.006,4437.8,4437.7,3.04631956]
["bitfinex","ETHUSD",1756953939438,0.006,4437.8,4437.7,2.55831956]
["bitfinex","ETHUSD",1756953940951,0.006,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756953941133,0.006,4437.8,4437.7,6.15441956]
["bitfinex","ETHUSD",1756953941334,0.006,4437.8,4437.7,7.25980683]
["bitfinex","ETHUSD",1756953941639,0.006,4437.8,4437.7,7.56470683]
["bitfinex","ETHUSD",1756953941841,0.006,4437.8,4437.7,8.05270683]
["bitfinex","ETHUSD",1756953942051,0.006,4437.8,4437.7,8.48400683]
["bitfinex","ETHUSD",1756953943167,0.006,4437.8,4437.7,8.05270683]
["bitfinex","ETHUSD",1756953943465,0.006,4437.8,4437.7,7.56470683]
["bitfinex","ETHUSD",1756953943772,0.006,4437.8,4437.7,1.10538727]
["bitfinex","ETHUSD",1756953943773,0.7577,4437.8,4437.7,1.10538727]
["bitfinex","ETHUSD",1756953943928,0.298,4437.8,4437.7,3.901]
["bitfinex","ETHUSD",1756953944228,0.298,4437.8,4437.7,6.15441956]
["bitfinex","ETHUSD",1756953945355,0.006,4437.8,4437.7,6.15441956]
["bitfinex","ETHUSD",1756953945561,0.006,4437.8,4437.7,6.45931956]
["bitfinex","ETHUSD",1756953945759,0.006,4437.8,4437.7,8.00318345]
["bitfinex","ETHUSD",1756953945964,0.006,4437.8,4437.7,8.54728345]
["bitfinex","ETHUSD",1756953946658,0.006,4437.8,4437.7,7.32308345]
["bitfinex","ETHUSD",1756953946857,0.298,4437.8,4437.7,7.32308345]
["bitfinex","ETHUSD",1756953947278,0.7577,4437.8,4437.7,4.0128]
["bitfinex","ETHUSD",1756953947561,1.233,4437.8,4437.7,4.0128]
["bitfinex","ETHUSD",1756953948360,1.233,4437.8,4437.7,0.1128]
["bitfinex","ETHUSD",1756953948531,3.48636878,4437.8,4437.7,4.0128]
["bitfinex","ETHUSD",1756953948862,3.48636878,4437.8,4437.7,3.9]
["bitfinex","ETHUSD",1756953949061,3.59916878,4437.8,4437.7,3.9]
["bitfinex","ETHUSD",1756953949629,2.25341956,4437.7,4437.6,1.733]
["bitfinex","ETHUSD",1756953949832,3.18841956,4437.7,4437.6,1.733]
["bitfinex","ETHUSD",1756953950027,1.227,4437.7,4437.6,5.633]
["bitfinex","ETHUSD",1756953950264,1.227,4437.7,4437.6,1.733]
["bitfinex","ETHUSD",1756953950634,1.227,4437.7,4437.6,5.633]
["bitfinex","ETHUSD",1756953950843,1.227,4437.7,4437.6,1.733]
["bitfinex","ETHUSD",1756953951045,1.227,4437.7,4437.6,5.633]
["bitfinex","ETHUSD",1756953951647,0.7517,4437.7,4437.6,5.633]
["bitfinex","ETHUSD",1756953952364,0.292,4437.7,4437.6,5.633]
["bitfinex","ETHUSD",1756953952564,0.292,4437.7,4437.6,5.634]
["bitfinex","ETHUSD",1756953953085,0.292,4437.7,4437.6,5.7468]
["bitfinex","ETHUSD",1756953953447,0.008,4437.8,4437.6,5.7468]
["bitfinex","ETHUSD",1756953953448,0.008,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756953953661,0.008,4437.8,4437.7,3.08393152]
["bitfinex","ETHUSD",1756953953848,0.008,4437.8,4437.7,3.38883152]
["bitfinex","ETHUSD",1756953954364,0.008,4437.8,4437.7,4.30813152]
["bitfinex","ETHUSD",1756953954745,0.008,4437.8,4437.7,3.87683152]
["bitfinex","ETHUSD",1756953955283,0.008,4437.8,4437.7,4.42093152]
["bitfinex","ETHUSD",1756953955976,0.008,4437.8,4437.7,7.09573152]
["bitfinex","ETHUSD",1756953956178,0.008,4437.8,4437.7,7.40063152]
["bitfinex","ETHUSD",1756953956377,0.008,4437.8,4437.7,7.09573152]
["bitfinex","ETHUSD",1756953956677,0.008,4437.8,4437.7,7.40063152]
["bitfinex","ETHUSD",1756953957367,0.008,4437.8,4437.7,8.31993152]
["bitfinex","ETHUSD",1756953957566,0.008,4437.8,4437.7,7.40063152]
["bitfinex","ETHUSD",1756953958784,0.008,4437.8,4437.7,7.88863152]
["bitfinex","ETHUSD",1756953959155,0.008,4437.8,4437.7,4.84231196]
["bitfinex","ETHUSD",1756953959479,0.008,4437.8,4437.7,4.84131196]
["bitfinex","ETHUSD",1756953959677,0.008,4437.8,4437.7,7.09473152]
["bitfinex","ETHUSD",1756953960084,0.008,4437.8,4437.7,7.39533152]
["bitfinex","ETHUSD",1756953961978,0.008,4437.8,4437.7,8.32463152]
["bitfinex","ETHUSD",1756953964899,0.008,4437.8,4437.7,7.39433152]
["bitfinex","ETHUSD",1756953965763,0.3033,4437.8,4437.7,7.09373152]
["bitfinex","ETHUSD",1756953966398,0.3033,4437.8,4437.7,4.84031196]
["bitfinex","ETHUSD",1756953966584,0.008,4437.8,4437.7,4.84031196]
["bitfinex","ETHUSD",1756953966871,0.008,4437.8,4437.7,7.09373152]
["bitfinex","ETHUSD",1756953967370,0.008,4437.8,4437.7,4.84031196]
["bitfinex","ETHUSD",1756953968898,0.008,4437.8,4437.7,7.86943152]
["bitfinex","ETHUSD",1756953969100,0.008,4437.8,4437.7,5.14091196]
["bitfinex","ETHUSD",1756953970071,0.008,4437.8,4437.7,7.39433152]
["bitfinex","ETHUSD",1756953970501,0.008,4437.8,4437.7,5.14091196]
["bitfinex","ETHUSD",1756953970703,0.008,4437.8,4437.7,4.84031196]
["bitfinex","ETHUSD",1756953970897,0.008,4437.8,4437.7,5.06611196]
["bitfinex","ETHUSD",1756953971198,0.008,4437.8,4437.7,4.84031196]
["bitfinex","ETHUSD",1756953971572,0.008,4437.8,4437.7,3.49733152]
["bitfinex","ETHUSD",1756953971772,0.008,4437.8,4437.7,7.39433152]
["bitfinex","ETHUSD",1756953972599,0.008,4437.8,4437.7,5.14091196]
["bitfinex","ETHUSD",1756953974102,0.3033,4437.8,4437.7,4.83931196]
["bitfinex","ETHUSD",1756953974307,0.761,4437.8,4437.6,1.734]
["bitfinex","ETHUSD",1756953974610,4.3998999,4437.7,4437.3,3.1012]
["bitfinex","ETHUSD",1756953974790,2.54887191,4437.4,4437.3,3.896]
["bitfinex","ETHUSD",1756953975001,3.48548685,4437.4,4437.3,3.896]
["bitfinex","ETHUSD",1756953975303,2.25382586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1756953975512,2.25382586,4436.9,4436.8,3.897]
["bitfinex","ETHUSD",1756953975691,3.00722586,4436.9,4436.8,3.897]
["bitfinex","ETHUSD",1756953976001,0.7534,4436.9,4436.8,3.897]
["bitfinex","ETHUSD",1756953976373,3.00722586,4436.9,4436.8,3.897]
["bitfinex","ETHUSD",1756953977509,6.30794845,4436.9,4436.8,3.897]
["bitfinex","ETHUSD",1756953977721,6.00722586,4436.9,4436.8,3.897]
["bitfinex","ETHUSD",1756953979625,6.00722586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1756953984303,6.12002586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1756953986315,13.14002586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1756953986921,13.61632017,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1756953988010,14.40832017,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1756953988211,2.25448642,4435.6,4435.5,0.45347158]
["bitfinex","ETHUSD",1756953988449,2.36728642,4435.6,4435.5,0.45347158]
["bitfinex","ETHUSD",1756953988706,6.12068642,4435.6,4435.5,0.40347158]
["bitfinex","ETHUSD",1756953989836,5.66258642,4435.6,4435.5,0.40347158]
["bitfinex","ETHUSD",1756953991037,6.12478642,4435.6,4435.5,0.40347158]
["bitfinex","ETHUSD",1756953991437,6.12478642,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953994963,5.66258642,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953995170,6.12478642,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953995462,15.44079066,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953996738,22.46079066,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953996936,12.38728642,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953997160,12.38728642,4435.6,4435.5,1.19597158]
["bitfinex","ETHUSD",1756953997735,12.69128642,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953997942,12.38728642,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756953998140,0.1128,4435.7,4435.5,1.64907158]
["bitfinex","ETHUSD",1756953998350,0.1128,4435.7,4435.6,0.947]
["bitfinex","ETHUSD",1756953998546,2.36727601,4435.7,4435.6,0.947]
["bitfinex","ETHUSD",1756953998757,2.36727601,4435.7,4435.6,0.7915]
["bitfinex","ETHUSD",1756953999065,2.36727601,4435.7,4435.6,1.2446]
["bitfinex","ETHUSD",1756954001556,2.25437482,4435.9,4435.6,1.2446]
["bitfinex","ETHUSD",1756954001755,9.99374596,4436.5,4435.6,1.2446]
["bitfinex","ETHUSD",1756954001756,0.1128,4436.2,4435.7,1.50130716]
["bitfinex","ETHUSD",1756954001957,0.1128,4436.2,4436.1,0.2976]
["bitfinex","ETHUSD",1756954002147,2.36698157,4436.2,4436.1,0.2976]
["bitfinex","ETHUSD",1756954002347,2.25418157,4436.2,4436.1,1.2446]
["bitfinex","ETHUSD",1756954004462,2.25418157,4436.2,4436.1,0.7915]
["bitfinex","ETHUSD",1756954005731,2.25448642,4435.6,4435.5,4.29747158]
["bitfinex","ETHUSD",1756954005960,3.14881504,4435.6,4435.5,4.29747158]
["bitfinex","ETHUSD",1756954006338,3.14881504,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954006560,3.14881504,4435.6,4435.5,1.19597158]
["bitfinex","ETHUSD",1756954006561,2.84481504,4435.6,4435.5,1.19597158]
["bitfinex","ETHUSD",1756954006932,2.84481504,4435.6,4435.5,1.64907158]
["bitfinex","ETHUSD",1756954008560,6.14881504,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954008759,6.61101504,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954011078,6.14881504,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954011252,6.14881504,4435.6,4435.5,1.19597158]
["bitfinex","ETHUSD",1756954011253,5.84481504,4435.6,4435.5,1.19597158]
["bitfinex","ETHUSD",1756954012372,22.94701928,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954013042,13.63101504,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954013473,21.40719149,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954014275,20.94499149,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954015074,21.40719149,4435.6,4435.5,0.40447158]
["bitfinex","ETHUSD",1756954015778,21.40719149,4435.6,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954015779,2.25479143,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954015977,10.6212965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954016283,10.9252965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954016578,11.3874965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954017469,14.3874965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954017843,13.9252965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954018046,13.6212965,4435.0,4434.9,0.98238878]
["bitfinex","ETHUSD",1756954018950,13.9252965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954019353,18.2784965,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954020071,18.95646184,4435.0,4434.9,0.48848878]
["bitfinex","ETHUSD",1756954022586,5.25484227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954022882,10.06127089,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954023081,10.36337089,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954023452,11.15537089,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954024302,4.76282674,4434.9,4433.5,0.003]
["bitfinex","ETHUSD",1756954024464,2.25545255,4433.7,4433.6,0.99772319]
["bitfinex","ETHUSD",1756954024668,2.25484227,4434.9,4433.6,1.73812319]
["bitfinex","ETHUSD",1756954024868,0.47683644,4434.8,4433.7,0.9272]
["bitfinex","ETHUSD",1756954025050,0.47683644,4434.7,4433.8,1.50026256]
["bitfinex","ETHUSD",1756954025254,2.25500426,4434.6,4433.9,4.8172]
["bitfinex","ETHUSD",1756954025560,2.25499481,4434.6,4434.5,0.2984]
["bitfinex","ETHUSD",1756954025761,2.25494215,4434.8,4434.5,1.2256]
["bitfinex","ETHUSD",1756954025961,5.25480973,4435.0,4434.6,0.9272]
["bitfinex","ETHUSD",1756954026285,2.25489311,4434.8,4434.7,0.9272]
["bitfinex","ETHUSD",1756954026454,2.2549979,4434.6,4433.9,3.89]
["bitfinex","ETHUSD",1756954026656,2.25494459,4434.7,4434.5,0.2984]
["bitfinex","ETHUSD",1756954026863,2.25499481,4434.6,4434.5,0.2984]
["bitfinex","ETHUSD",1756954027070,2.25475387,4435.1,4434.6,0.9272]
["bitfinex","ETHUSD",1756954027269,2.25475387,4435.1,4435.0,0.2984]
["bitfinex","ETHUSD",1756954027476,2.25475387,4435.1,4435.0,0.7836]
["bitfinex","ETHUSD",1756954027657,5.25475387,4435.1,4435.0,0.7836]
["bitfinex","ETHUSD",1756954028066,5.25475387,4435.1,4435.0,0.4852]
["bitfinex","ETHUSD",1756954028983,13.03093032,4435.1,4435.0,0.7836]
["bitfinex","ETHUSD",1756954030457,3.0,4435.0,4434.4,0.4852]
["bitfinex","ETHUSD",1756954030774,2.25504566,4434.5,4434.4,0.4852]
["bitfinex","ETHUSD",1756954030974,2.25504566,4434.5,4434.4,0.7836]
["bitfinex","ETHUSD",1756954031156,2.25504566,4434.5,4434.4,1.2256]
["bitfinex","ETHUSD",1756954031355,10.03118218,4434.6,4434.4,1.2256]
["bitfinex","ETHUSD",1756954031767,10.02,4435.0,4434.5,0.442]
["bitfinex","ETHUSD",1756954031970,10.02,4435.0,4434.3,1.734]
["bitfinex","ETHUSD",1756954031971,12.27479143,4435.0,4434.9,0.2984]
["bitfinex","ETHUSD",1756954032187,20.05096788,4435.0,4434.9,0.2984]
["bitfinex","ETHUSD",1756954032387,20.05096788,4435.0,4434.9,0.7836]
["bitfinex","ETHUSD",1756954032890,20.52806939,4435.0,4434.9,0.4852]
["bitfinex","ETHUSD",1756954033194,20.52806939,4435.0,4434.3,1.734]
["bitfinex","ETHUSD",1756954033195,2.25499481,4434.6,4434.5,0.4852]
["bitfinex","ETHUSD",1756954033389,2.25508974,4434.5,4434.3,1.734]
["bitfinex","ETHUSD",1756954033559,7.77617645,4434.7,4434.4,0.7404]
["bitfinex","ETHUSD",1756954033878,10.03116566,4434.7,4434.4,0.7404]
["bitfinex","ETHUSD",1756954034076,2.25498921,4434.7,4434.5,0.9272]
["bitfinex","ETHUSD",1756954034277,0.1128,4434.7,4434.6,0.7836]
["bitfinex","ETHUSD",1756954034480,0.1128,4434.7,4434.6,1.2256]
["bitfinex","ETHUSD",1756954034879,7.02,4435.0,4434.6,1.2256]
["bitfinex","ETHUSD",1756954035065,2.69322467,4436.0,4434.6,1.2256]
["bitfinex","ETHUSD",1756954035066,5.25458808,4435.4,4434.7,0.9272]
["bitfinex","ETHUSD",1756954035268,0.1378,4435.8,4435.3,0.2984]
["bitfinex","ETHUSD",1756954035467,0.025,4435.8,4435.4,4.928]
["bitfinex","ETHUSD",1756954035693,0.002,4436.2,4435.7,0.4112]
["bitfinex","ETHUSD",1756954036056,0.002,4436.2,4435.8,0.9272]
["bitfinex","ETHUSD",1756954036494,2.2561815,4436.2,4436.1,0.2984]
["bitfinex","ETHUSD",1756954036663,2.2561815,4436.2,4436.1,0.7836]
["bitfinex","ETHUSD",1756954036864,2.2561815,4436.2,4436.1,1.2256]
["bitfinex","ETHUSD",1756954037303,0.002,4436.2,4436.1,1.2256]
["bitfinex","ETHUSD",1756954038211,0.002,4436.2,4436.1,1.97367277]
["bitfinex","ETHUSD",1756954040349,0.002,4436.2,4436.1,4.34070509]
["bitfinex","ETHUSD",1756954040705,0.002,4436.2,4436.1,4.36324741]
["bitfinex","ETHUSD",1756954040904,0.002,4436.2,4436.1,4.34070509]
["bitfinex","ETHUSD",1756954041207,0.002,4436.2,4436.1,4.36324741]
["bitfinex","ETHUSD",1756954041612,0.002,4436.2,4436.1,4.34070509]
["bitfinex","ETHUSD",1756954043084,0.002,4436.2,4436.1,5.13270509]
["bitfinex","ETHUSD",1756954043742,0.002,4436.2,4436.1,8.13270509]
["bitfinex","ETHUSD",1756954044681,0.002,4436.2,4436.1,15.11688154]
["bitfinex","ETHUSD",1756954045542,0.002,4436.2,4436.1,7.34070509]
["bitfinex","ETHUSD",1756954045741,0.002,4436.2,4436.1,11.22670509]
["bitfinex","ETHUSD",1756954047381,0.002,4436.2,4436.1,8.22670509]
["bitfinex","ETHUSD",1756954047582,0.3041,4436.2,4436.1,0.1128]
["bitfinex","ETHUSD",1756954047787,0.002,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954048081,0.002,4436.2,4436.1,4.483]
["bitfinex","ETHUSD",1756954048241,0.002,4436.2,4436.1,4.7814]
["bitfinex","ETHUSD",1756954048778,0.002,4436.2,4436.1,8.12917232]
["bitfinex","ETHUSD",1756954049382,0.002,4436.2,4436.1,5.87494]
["bitfinex","ETHUSD",1756954050578,0.002,4436.2,4436.1,8.12917232]
["bitfinex","ETHUSD",1756954051341,0.002,4436.2,4436.1,15.90534877]
["bitfinex","ETHUSD",1756954051581,0.002,4436.2,4436.1,8.12917232]
["bitfinex","ETHUSD",1756954052546,0.002,4436.2,4436.1,7.68717232]
["bitfinex","ETHUSD",1756954053195,0.002,4436.2,4436.1,4.483]
["bitfinex","ETHUSD",1756954053711,0.2988,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954054277,0.7609,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954054478,0.2988,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954054879,0.2988,4436.2,4436.1,6.25203232]
["bitfinex","ETHUSD",1756954055911,0.002,4436.2,4436.1,7.03183232]
["bitfinex","ETHUSD",1756954057098,0.2988,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954058125,0.2988,4436.2,4436.1,6.25203232]
["bitfinex","ETHUSD",1756954059140,0.002,4436.2,4436.1,7.03183232]
["bitfinex","ETHUSD",1756954061433,0.002,4436.2,4436.1,4.7776]
["bitfinex","ETHUSD",1756954061642,0.2988,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954061840,0.002,4436.2,4436.1,4.7776]
["bitfinex","ETHUSD",1756954062018,0.002,4436.2,4436.1,7.03183232]
["bitfinex","ETHUSD",1756954063655,0.2988,4436.2,4436.1,3.9978]
["bitfinex","ETHUSD",1756954064749,0.002,4436.2,4436.1,6.25203232]
["bitfinex","ETHUSD",1756954064954,0.002,4436.2,4436.1,6.72763232]
["bitfinex","ETHUSD",1756954065660,0.002,4436.2,4436.1,7.03183232]
["bitfinex","ETHUSD",1756954065848,0.002,4436.2,4436.1,8.08258099]
["bitfinex","ETHUSD",1756954066056,0.002,4436.2,4436.1,8.55348099]
["bitfinex","ETHUSD",1756954066239,0.002,4436.2,4436.1,9.34548099]
["bitfinex","ETHUSD",1756954066439,0.002,4436.2,4436.1,19.77128099]
["bitfinex","ETHUSD",1756954067149,0.002,4436.2,4436.1,19.54548099]
["bitfinex","ETHUSD",1756954071559,0.002,4436.2,4436.1,19.77128099]
["bitfinex","ETHUSD",1756954073082,0.002,4436.2,4436.1,19.72128099]
["bitfinex","ETHUSD",1756954073490,0.002,4436.2,4436.1,29.03979635]
["bitfinex","ETHUSD",1756954075005,0.002,4436.2,4436.1,19.72128099]
["bitfinex","ETHUSD",1756954075304,0.002,4436.2,4436.1,19.02458099]
["bitfinex","ETHUSD",1756954075819,0.2988,4436.2,4436.1,6.41778099]
["bitfinex","ETHUSD",1756954076113,0.2988,4436.2,4436.1,10.29678099]
["bitfinex","ETHUSD",1756954076314,0.7609,4436.2,4436.1,3.9918]
["bitfinex","ETHUSD",1756954078616,0.7609,4436.2,4436.1,6.24603232]
["bitfinex","ETHUSD",1756954078919,0.7609,4436.2,4436.1,3.9918]
["bitfinex","ETHUSD",1756954079227,0.7609,4436.2,4436.1,6.24603232]
["bitfinex","ETHUSD",1756954079819,0.7609,4436.2,4436.1,3.9918]
["bitfinex","ETHUSD",1756954082785,0.75,4436.2,4436.1,3.9918]
["bitfinex","ETHUSD",1756954084041,0.75,4436.2,4436.1,6.24603232]
["bitfinex","ETHUSD",1756954084541,0.002,4436.2,4436.1,6.24603232]
["bitfinex","ETHUSD",1756954084697,0.002,4436.2,4436.1,8.46036886]
["bitfinex","ETHUSD",1756954085643,0.3028,4436.2,4436.1,0.1128]
["bitfinex","ETHUSD",1756954085843,0.754,4436.2,4436.1,3.9898]
["bitfinex","ETHUSD",1756954091010,0.3028,4436.2,4436.1,3.9898]
["bitfinex","ETHUSD",1756954091835,0.754,4436.2,4436.1,3.9898]
["bitfinex","ETHUSD",1756954092208,3.0081815,4436.2,4436.1,0.1128]
["bitfinex","ETHUSD",1756954092515,1.05480528,4436.2,4436.1,3.876]
["bitfinex","ETHUSD",1756954096221,3.30898678,4436.2,4436.1,3.876]
["bitfinex","ETHUSD",1756954096540,3.0081815,4436.2,4436.1,3.876]
["bitfinex","ETHUSD",1756954097741,0.754,4436.2,4436.1,3.876]
["bitfinex","ETHUSD",1756954098455,3.0081815,4436.2,4436.1,3.876]
["bitfinex","ETHUSD",1756954099354,3.0081815,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1756954099355,6.0331815,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1756954099555,12.31851536,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954099736,15.05091101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954100057,15.82791101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954101460,15.80291101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954101626,6.77081592,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954102226,6.29275422,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954102426,6.88346735,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954103263,6.40555422,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954103479,6.88349468,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954103657,16.20201004,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954105085,23.24701004,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954106948,24.03901004,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1756954107400,2.25484227,4434.9,4433.0,0.15]
["bitfinex","ETHUSD",1756954107555,9.91318584,4434.9,4434.0,1.878]
["bitfinex","ETHUSD",1756954107757,10.77240088,4434.9,4434.0,1.878]
["bitfinex","ETHUSD",1756954108761,11.58738759,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954109197,11.84899416,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954110186,11.84799416,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756954110892,2.25545255,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954111094,6.12845255,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954111263,9.72177282,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954111463,10.17297282,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954112268,6.29997282,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954112484,9.72177282,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954113477,5.84877282,4433.7,4433.1,0.4569]
["bitfinex","ETHUSD",1756954113677,9.41487282,4433.7,4433.6,1.29412319]
["bitfinex","ETHUSD",1756954113872,9.43535255,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954114072,9.88655255,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954115375,9.43535255,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954115588,9.12845255,4433.7,4433.6,1.00332319]
["bitfinex","ETHUSD",1756954116213,5.56235255,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954116375,9.43535255,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954116904,25.77386791,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954117580,26.22506791,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954118516,25.77386791,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954118820,25.88666791,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954119190,22.01366791,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954119388,25.88666791,4433.7,4433.6,0.51252319]
["bitfinex","ETHUSD",1756954119788,25.57976791,4433.7,4433.6,1.29412319]
["bitfinex","ETHUSD",1756954120116,16.26125255,4433.7,4433.6,1.29412319]
["bitfinex","ETHUSD",1756954120315,16.26125255,4433.7,4433.6,1.00432319]
["bitfinex","ETHUSD",1756954120523,16.26125255,4433.7,4433.6,1.73632319]
["bitfinex","ETHUSD",1756954121215,16.26125255,4433.7,4433.6,1.29512319]
["bitfinex","ETHUSD",1756954121631,12.38825255,4433.7,4433.6,1.29512319]
["bitfinex","ETHUSD",1756954121792,16.26125255,4433.7,4433.6,1.29512319]
["bitfinex","ETHUSD",1756954122318,16.26125255,4433.7,4433.6,1.00432319]
["bitfinex","ETHUSD",1756954122623,16.56815255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954124684,17.01935255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954124921,17.49511749,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954128641,10.17091749,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954128949,7.02,4433.7,4433.6,1.73632319]
["bitfinex","ETHUSD",1756954129147,7.02,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954129148,5.56235255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954129441,6.15179085,4433.7,4433.6,1.00432319]
["bitfinex","ETHUSD",1756954129641,6.15179085,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954129938,5.84489085,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954130109,5.84489085,4433.7,4433.6,1.00432319]
["bitfinex","ETHUSD",1756954130304,6.15179085,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954130548,6.60299085,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954131050,6.71589085,4433.7,4433.6,1.73632319]
["bitfinex","ETHUSD",1756954131340,9.71589085,4433.7,4433.6,1.73632319]
["bitfinex","ETHUSD",1756954131542,3.4766383,4433.7,4433.6,1.73632319]
["bitfinex","ETHUSD",1756954131744,0.4766383,4433.7,4433.6,1.73632319]
["bitfinex","ETHUSD",1756954132042,2.25530975,4434.0,4433.6,2.02305551]
["bitfinex","ETHUSD",1756954132043,0.4766383,4433.9,4433.6,2.02305551]
["bitfinex","ETHUSD",1756954132337,2.25536374,4433.9,4433.7,0.932]
["bitfinex","ETHUSD",1756954132540,2.2553042,4434.0,4433.8,1.2228]
["bitfinex","ETHUSD",1756954132713,0.47752516,4433.9,4433.8,0.2908]
["bitfinex","ETHUSD",1756954133117,2.73287597,4433.9,4433.8,0.2908]
["bitfinex","ETHUSD",1756954133313,2.73287597,4433.9,4433.8,1.2228]
["bitfinex","ETHUSD",1756954133515,2.73287597,4433.9,4433.8,0.7816]
["bitfinex","ETHUSD",1756954133936,2.84567597,4433.9,4433.8,0.7816]
["bitfinex","ETHUSD",1756954135047,2.73287597,4433.9,4433.8,1.2228]
["bitfinex","ETHUSD",1756954135248,0.47752516,4433.9,4433.8,1.2228]
["bitfinex","ETHUSD",1756954136617,0.47752516,4433.9,4433.8,1.40801232]
["bitfinex","ETHUSD",1756954136819,2.2550064,4434.6,4433.8,1.40801232]
["bitfinex","ETHUSD",1756954137053,2.7341044,4434.5,4433.9,0.932]
["bitfinex","ETHUSD",1756954137253,2.7341044,4434.5,4433.8,0.47601232]
["bitfinex","ETHUSD",1756954137254,2.25504365,4434.6,4434.4,0.2908]
["bitfinex","ETHUSD",1756954137458,0.47912002,4434.5,4434.4,0.2908]
["bitfinex","ETHUSD",1756954137661,2.73416568,4434.5,4434.4,0.2908]
["bitfinex","ETHUSD",1756954137952,2.73416568,4434.5,4434.4,0.7816]
["bitfinex","ETHUSD",1756954138257,2.73416568,4434.5,4434.4,0.2908]
["bitfinex","ETHUSD",1756954138258,10.51317728,4434.5,4434.4,0.2908]
["bitfinex","ETHUSD",1756954138626,8.25813162,4434.5,4434.4,0.7816]
["bitfinex","ETHUSD",1756954139462,0.47912002,4434.5,4434.4,0.7816]
["bitfinex","ETHUSD",1756954140043,0.47912002,4434.5,4434.4,1.2311]
["bitfinex","ETHUSD",1756954140243,2.73416568,4434.5,4434.4,1.2311]
["bitfinex","ETHUSD",1756954140449,0.47912002,4434.5,4434.4,1.2311]
["bitfinex","ETHUSD",1756954140669,3.871,4434.8,4434.4,0.8944]
["bitfinex","ETHUSD",1756954140867,2.25509651,4434.4,4434.0,0.4835]
["bitfinex","ETHUSD",1756954141169,2.36796015,4434.3,4434.0,0.4835]
["bitfinex","ETHUSD",1756954141370,2.36796015,4434.3,4434.2,0.29]
["bitfinex","ETHUSD",1756954141735,2.36796015,4434.3,4434.2,0.7735]
["bitfinex","ETHUSD",1756954141963,0.1128,4434.3,4434.2,0.7735]
["bitfinex","ETHUSD",1756954142164,7.7790116,4434.7,4434.2,1.223]
["bitfinex","ETHUSD",1756954142165,0.47876363,4434.6,4434.2,1.223]
["bitfinex","ETHUSD",1756954142375,2.36779367,4434.7,4434.3,0.933]
["bitfinex","ETHUSD",1756954142539,2.25504566,4434.5,4434.4,0.4835]
["bitfinex","ETHUSD",1756954143037,2.25504566,4434.5,4434.4,0.5963]
["bitfinex","ETHUSD",1756954143241,2.25504566,4434.5,4434.4,0.4835]
["bitfinex","ETHUSD",1756954144539,2.25504566,4434.5,4434.4,0.7735]
["bitfinex","ETHUSD",1756954144951,2.25509651,4434.4,4433.8,0.4835]
["bitfinex","ETHUSD",1756954145168,2.25535081,4433.9,4433.8,0.4835]
["bitfinex","ETHUSD",1756954145344,2.25545255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954146557,2.54795255,4433.7,4433.6,0.99702319]
["bitfinex","ETHUSD",1756954147249,6.00415255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954147449,6.48220463,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954148564,9.89300463,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954149360,5.54795255,4433.7,4433.6,0.99702319]
["bitfinex","ETHUSD",1756954149561,5.54795255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954149864,9.87115255,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954150786,10.34907763,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954151186,10.37407763,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954152488,17.39407763,4433.7,4433.6,0.51352319]
["bitfinex","ETHUSD",1756954152699,11.16607763,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756954152866,18.94508923,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756954154297,18.92008923,4433.7,4433.6,1e-08]
["bitfinex","ETHUSD",1756954155096,18.92008923,4433.7,4433.0,0.15]
["bitfinex","ETHUSD",1756954155097,13.03476942,4433.1,4433.0,0.15]
["bitfinex","ETHUSD",1756954155301,17.3796945,4433.1,4433.0,0.15]
["bitfinex","ETHUSD",1756954155614,18.2411945,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1756954155896,19.55773489,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1756954156766,3.58723842,4433.0,4431.3,0.1128]
["bitfinex","ETHUSD",1756954156969,3.58723842,4433.0,4431.2,0.4835]
["bitfinex","ETHUSD",1756954156970,0.1128,4431.4,4431.2,0.4835]
["bitfinex","ETHUSD",1756954157182,0.1128,4431.4,4431.0,1.0]
["bitfinex","ETHUSD",1756954157183,5.25662318,4431.4,4431.3,0.7735]
["bitfinex","ETHUSD",1756954157367,10.7790116,4431.4,4431.3,0.7735]
["bitfinex","ETHUSD",1756954157690,3.0,4431.4,4431.3,1.223]
["bitfinex","ETHUSD",1756954157879,6.867,4431.4,4431.3,1.223]
["bitfinex","ETHUSD",1756954158226,3.0,4431.4,4431.3,1.223]
["bitfinex","ETHUSD",1756954158407,9.41612318,4431.4,4431.3,0.4835]
["bitfinex","ETHUSD",1756954158719,3.0,4431.3,4431.0,1.4495]
["bitfinex","ETHUSD",1756954159024,3.0,4431.3,4431.0,1.0]
["bitfinex","ETHUSD",1756954159025,2.25677596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954159201,2.25677596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954159415,5.25677596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954159629,5.54927596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954159801,3.0,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954159997,5.25677596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954160516,3.867,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954160728,6.867,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954160890,3.0,4431.1,4431.0,2.5038592]
["bitfinex","ETHUSD",1756954161290,13.32828756,4431.1,4431.0,1.4835]
["bitfinex","ETHUSD",1756954161527,13.32828756,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954161731,13.32828756,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954161732,13.03578756,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954161956,3.0,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954162089,6.867,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954162398,13.03578756,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954162719,14.6460116,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954163125,16.90278756,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954163418,10.7790116,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954163626,3.0,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954163823,3.867,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954164127,13.90278756,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954164329,16.90278756,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954164625,5.25677596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954164789,3.0,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954165119,3.0,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954165526,3.0,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954165719,5.25677596,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954166108,5.25677596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954166703,5.25677596,4431.1,4431.0,1.4835]
["bitfinex","ETHUSD",1756954166900,5.54927596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954167132,5.25677596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954167308,5.66207596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954167624,9.52907596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954167833,9.23657596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954168014,5.36957596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954168224,9.23657596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954168825,5.36957596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954169199,9.23657596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954169401,3.1128,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954169625,6.9798,4431.1,4431.0,2.223]
["bitfinex","ETHUSD",1756954169822,9.23657596,4431.1,4431.0,1.7735]
["bitfinex","ETHUSD",1756954170012,9.55297596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954170736,9.23657596,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954172907,9.23657596,4431.1,4431.0,1.2904]
["bitfinex","ETHUSD",1756954173122,9.23657596,4431.1,4431.0,1.7658]
["bitfinex","ETHUSD",1756954176333,9.23657596,4431.1,4431.0,1.7668]
["bitfinex","ETHUSD",1756954176498,0.1128,4431.1,4431.0,1.7668]
["bitfinex","ETHUSD",1756954176701,7.02,4431.7,4431.0,2.4327392]
["bitfinex","ETHUSD",1756954176902,3.9798,4431.6,4431.1,0.9061]
["bitfinex","ETHUSD",1756954177105,0.1128,4431.6,4431.1,0.9061]
["bitfinex","ETHUSD",1756954177305,3.867,4431.5,4431.2,0.9061]
["bitfinex","ETHUSD",1756954177520,3.0,4431.5,4431.4,0.2904]
["bitfinex","ETHUSD",1756954177699,6.867,4431.5,4431.4,1.1965]
["bitfinex","ETHUSD",1756954178758,3.867,4431.6,4431.4,1.1965]
["bitfinex","ETHUSD",1756954178918,9.12255965,4431.6,4431.4,1.1965]
["bitfinex","ETHUSD",1756954179122,9.12255965,4431.6,4431.5,0.9061]
["bitfinex","ETHUSD",1756954179321,9.12255965,4431.6,4431.5,1.1965]
["bitfinex","ETHUSD",1756954179633,0.1128,4432.3,4431.5,0.95355]
["bitfinex","ETHUSD",1756954179810,3.9788,4432.3,4431.5,0.52285]
["bitfinex","ETHUSD",1756954180146,3.9788,4432.3,4431.6,0.9061]
["bitfinex","ETHUSD",1756954180147,2.25626678,4432.1,4431.6,0.9061]
["bitfinex","ETHUSD",1756954180312,3.866,4432.2,4431.6,0.4307]
["bitfinex","ETHUSD",1756954180511,13.90126925,4432.2,4432.0,0.2904]
["bitfinex","ETHUSD",1756954180719,16.90126925,4432.2,4432.1,0.4754]
["bitfinex","ETHUSD",1756954180927,11.6450116,4432.2,4432.1,0.7658]
["bitfinex","ETHUSD",1756954181122,7.8918116,4432.5,4432.1,1.1965]
["bitfinex","ETHUSD",1756954181314,2.25616678,4432.3,4432.1,1.1965]
["bitfinex","ETHUSD",1756954181509,3.866,4432.4,4432.2,0.4754]
["bitfinex","ETHUSD",1756954181710,11.6700116,4432.8,4432.3,1.1965]
["bitfinex","ETHUSD",1756954182027,11.6700116,4432.8,4431.5,0.11965]
["bitfinex","ETHUSD",1756954182028,10.35156504,4432.4,4432.2,0.1128]
["bitfinex","ETHUSD",1756954182237,14.21756504,4432.4,4432.2,0.1128]
["bitfinex","ETHUSD",1756954182436,14.21756504,4432.4,4432.2,0.5882]
["bitfinex","ETHUSD",1756954182848,3.866,4432.4,4432.2,0.1128]
["bitfinex","ETHUSD",1756954183009,3.866,4432.4,4432.3,0.7658]
["bitfinex","ETHUSD",1756954184153,6.12211406,4432.4,4432.3,0.7658]
["bitfinex","ETHUSD",1756954185426,3.866,4432.4,4432.3,0.7658]
["bitfinex","ETHUSD",1756954185942,3.866,4432.4,4432.3,1.1965]
["bitfinex","ETHUSD",1756954186148,11.6440116,4432.5,4432.3,0.7658]
["bitfinex","ETHUSD",1756954186627,3.865,4432.6,4432.4,0.4754]
["bitfinex","ETHUSD",1756954186833,3.0,4432.7,4432.5,0.4754]
["bitfinex","ETHUSD",1756954187034,3.025,4432.8,4432.6,0.7658]
["bitfinex","ETHUSD",1756954187225,6.89,4432.8,4432.7,0.4754]
["bitfinex","ETHUSD",1756954187416,3.89,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954187820,0.025,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954188029,6.14591048,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954188320,2.28091048,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954188521,0.025,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954189136,0.3414,4432.8,4432.0,0.4307]
["bitfinex","ETHUSD",1756954189434,2.25598305,4432.7,4432.5,0.1128]
["bitfinex","ETHUSD",1756954189649,2.28092182,4432.8,4432.5,0.5882]
["bitfinex","ETHUSD",1756954190153,10.05993342,4432.8,4432.6,0.4754]
["bitfinex","ETHUSD",1756954191249,2.28092182,4432.8,4432.5,0.1128]
["bitfinex","ETHUSD",1756954191438,2.28092182,4432.8,4432.7,0.4754]
["bitfinex","ETHUSD",1756954193170,0.025,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954194276,2.28091048,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954194476,2.25596567,4432.7,4432.5,0.1128]
["bitfinex","ETHUSD",1756954194635,7.7790116,4432.7,4432.3,0.1128]
["bitfinex","ETHUSD",1756954194838,7.7790116,4432.7,4432.4,0.4754]
["bitfinex","ETHUSD",1756954195141,7.7790116,4432.7,4432.5,0.4754]
["bitfinex","ETHUSD",1756954195562,0.025,4432.8,4432.6,0.7658]
["bitfinex","ETHUSD",1756954195753,0.025,4432.8,4432.7,0.4754]
["bitfinex","ETHUSD",1756954196162,0.025,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954196940,0.025,4432.8,4432.7,1.1965]
["bitfinex","ETHUSD",1756954197245,0.3414,4432.8,4432.7,0.4754]
["bitfinex","ETHUSD",1756954197450,0.025,4432.8,4432.7,0.4754]
["bitfinex","ETHUSD",1756954197771,0.025,4432.8,4432.7,0.7658]
["bitfinex","ETHUSD",1756954199771,0.025,4432.8,4432.7,1.3093]
["bitfinex","ETHUSD",1756954200699,0.025,4432.8,4432.7,3.72329137]
["bitfinex","ETHUSD",1756954200854,0.025,4432.8,4432.7,1.46733]
["bitfinex","ETHUSD",1756954201293,0.025,4432.8,4432.7,3.72329137]
["bitfinex","ETHUSD",1756954201497,0.025,4432.8,4432.7,1.46733]
["bitfinex","ETHUSD",1756954201677,0.025,4432.8,4432.7,3.72329137]
["bitfinex","ETHUSD",1756954203398,0.025,4432.8,4432.7,1.46733]
["bitfinex","ETHUSD",1756954204195,0.025,4432.8,4432.7,3.72329137]
["bitfinex","ETHUSD",1756954205662,0.025,4432.8,4432.7,1.46733]
["bitfinex","ETHUSD",1756954206391,0.7666,4432.8,4432.3,1.735]
["bitfinex","ETHUSD",1756954206576,2.25605583,4432.6,4432.3,1.735]
["bitfinex","ETHUSD",1756954206778,0.2901,4432.4,4432.3,1.735]
["bitfinex","ETHUSD",1756954207352,2.54621406,4432.4,4432.3,1.735]
["bitfinex","ETHUSD",1756954207570,2.54621406,4432.4,4432.1,3.862]
["bitfinex","ETHUSD",1756954207571,2.25621587,4432.2,4432.1,3.862]
["bitfinex","ETHUSD",1756954207766,2.99781587,4432.2,4431.6,3.861]
["bitfinex","ETHUSD",1756954208258,0.7416,4432.2,4431.6,3.861]
["bitfinex","ETHUSD",1756954209688,0.4515,4432.1,4431.5,1.735]
["bitfinex","ETHUSD",1756954209857,0.2901,4431.6,4431.5,1.735]
["bitfinex","ETHUSD",1756954211092,0.2901,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954211093,2.99812134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954211388,0.7416,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954212360,2.99812134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954213662,0.7416,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954214688,2.99812134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954215393,0.7416,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954216163,2.99812134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954216365,3.11092134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954216566,0.1128,4431.6,4431.5,0.7715]
["bitfinex","ETHUSD",1756954216793,0.1128,4432.0,4431.5,0.7715]
["bitfinex","ETHUSD",1756954216996,0.2901,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954219598,3.86,4432.2,4431.5,3.48585695]
["bitfinex","ETHUSD",1756954219809,3.0,4432.1,4431.5,3.14095695]
["bitfinex","ETHUSD",1756954219977,0.1128,4432.2,4431.6,0.4577]
["bitfinex","ETHUSD",1756954220594,0.1128,4432.2,4431.6,2.71421996]
["bitfinex","ETHUSD",1756954220907,0.1128,4432.2,4431.7,0.4577]
["bitfinex","ETHUSD",1756954221274,2.36901901,4432.2,4431.8,0.4577]
["bitfinex","ETHUSD",1756954221603,2.54648129,4431.9,4431.5,0.001]
["bitfinex","ETHUSD",1756954221900,0.1128,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1756954222112,2.36927782,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1756954222315,2.99812134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954223217,6.02292134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954229718,9.88292134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954230836,9.43142134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954231026,11.5975025,4431.1,4431.0,1.0]
["bitfinex","ETHUSD",1756954231328,10.02,4431.1,4431.0,1.7791]
["bitfinex","ETHUSD",1756954231695,0.0248,4431.6,4431.0,2.0608392]
["bitfinex","ETHUSD",1756954231895,0.0248,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954232102,0.0248,4431.6,4431.5,1.2328]
["bitfinex","ETHUSD",1756954232398,0.0268,4431.6,4431.5,0.7801]
["bitfinex","ETHUSD",1756954233106,0.0268,4431.6,4431.5,1.2328]
["bitfinex","ETHUSD",1756954234391,0.0268,4431.6,4431.5,1.58174719]
["bitfinex","ETHUSD",1756954234593,0.0268,4431.6,4431.5,3.48937226]
["bitfinex","ETHUSD",1756954235231,0.0268,4431.6,4431.5,7.34837226]
["bitfinex","ETHUSD",1756954237530,0.0268,4431.6,4431.5,0.7801]
["bitfinex","ETHUSD",1756954237733,0.0268,4431.6,4431.5,5.0918]
["bitfinex","ETHUSD",1756954238031,0.0268,4431.6,4431.5,7.34837226]
["bitfinex","ETHUSD",1756954238347,0.0268,4431.6,4431.5,6.05230875]
["bitfinex","ETHUSD",1756954239135,0.0268,4431.6,4431.5,4.3309]
["bitfinex","ETHUSD",1756954239300,0.0268,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954239301,5.56962134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954239506,6.03652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954240410,3.0268,4431.6,4431.5,0.7801]
["bitfinex","ETHUSD",1756954241135,5.28332134,4431.6,4431.5,0.7801]
["bitfinex","ETHUSD",1756954241331,5.28332134,4431.6,4431.5,0.4719]
["bitfinex","ETHUSD",1756954241531,5.56962134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954242542,3.0268,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954242845,3.0268,4431.6,4431.5,0.7801]
["bitfinex","ETHUSD",1756954243216,0.0268,4431.6,4431.5,0.8929]
["bitfinex","ETHUSD",1756954243420,0.3131,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954243621,2.56962134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954244343,0.0268,4431.6,4431.5,0.7801]
["bitfinex","ETHUSD",1756954244950,0.0268,4431.6,4431.5,1.2328]
["bitfinex","ETHUSD",1756954246108,0.0268,4431.6,4431.5,1.3456]
["bitfinex","ETHUSD",1756954246433,0.0268,4431.6,4431.5,5.2036]
["bitfinex","ETHUSD",1756954247435,0.0268,4431.6,4431.5,4.7509]
["bitfinex","ETHUSD",1756954248811,0.0268,4431.6,4431.5,5.2036]
["bitfinex","ETHUSD",1756954249244,0.0268,4431.6,4431.5,4.7509]
["bitfinex","ETHUSD",1756954249437,0.0268,4431.6,4431.5,4.4427]
["bitfinex","ETHUSD",1756954249743,0.0268,4431.6,4431.5,4.7509]
["bitfinex","ETHUSD",1756954250447,0.0268,4431.6,4431.5,5.2036]
["bitfinex","ETHUSD",1756954250615,0.0268,4431.6,4431.5,8.16093366]
["bitfinex","ETHUSD",1756954251414,0.0268,4431.6,4431.5,8.95293366]
["bitfinex","ETHUSD",1756954252566,0.0268,4431.6,4431.5,16.15293366]
["bitfinex","ETHUSD",1756954253313,0.0268,4431.6,4431.5,19.15293366]
["bitfinex","ETHUSD",1756954253753,0.0268,4431.6,4431.5,19.37893366]
["bitfinex","ETHUSD",1756954253966,0.0268,4431.6,4431.5,19.15293366]
["bitfinex","ETHUSD",1756954254816,0.0268,4431.6,4431.5,16.15293366]
["bitfinex","ETHUSD",1756954255957,0.0268,4431.6,4431.5,16.15093366]
["bitfinex","ETHUSD",1756954256441,0.002,4432.1,4432.0,6.04831768]
["bitfinex","ETHUSD",1756954256754,0.002,4432.1,4432.0,22.63604422]
["bitfinex","ETHUSD",1756954257051,0.002,4432.1,4432.0,23.86784422]
["bitfinex","ETHUSD",1756954257552,0.002,4432.1,4432.0,22.30669546]
["bitfinex","ETHUSD",1756954260663,1e-08,4432.8,4432.7,3.04796137]
["bitfinex","ETHUSD",1756954260964,1e-08,4432.8,4432.7,10.43336101]
["bitfinex","ETHUSD",1756954261124,1e-08,4432.8,4432.7,11.65186101]
["bitfinex","ETHUSD",1756954261320,1e-08,4432.8,4432.7,10.86874649]
["bitfinex","ETHUSD",1756954261321,0.31530001,4432.8,4432.7,10.86874649]
["bitfinex","ETHUSD",1756954261518,1e-08,4432.8,4432.7,14.63336101]
["bitfinex","ETHUSD",1756954261721,1e-08,4432.8,4432.7,6.64136101]
["bitfinex","ETHUSD",1756954261722,0.31530001,4432.8,4432.7,6.64136101]
["bitfinex","ETHUSD",1756954262149,0.31530001,4432.8,4432.7,6.11096137]
["bitfinex","ETHUSD",1756954263726,1e-08,4432.8,4432.7,6.56476137]
["bitfinex","ETHUSD",1756954263933,1e-08,4432.8,4432.7,6.85656137]
["bitfinex","ETHUSD",1756954265256,1e-08,4432.8,4432.7,7.64856137]
["bitfinex","ETHUSD",1756954265556,1e-08,4432.8,4432.7,8.12146137]
["bitfinex","ETHUSD",1756954265758,1e-08,4432.8,4432.7,9.46427101]
["bitfinex","ETHUSD",1756954265928,1e-08,4432.8,4432.7,9.93717101]
["bitfinex","ETHUSD",1756954266657,1e-08,4432.8,4432.7,10.04997101]
["bitfinex","ETHUSD",1756954267824,1e-08,4432.8,4432.7,17.24997101]
["bitfinex","ETHUSD",1756954270532,0.31530001,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1756954270733,0.78310001,4432.8,4432.7,3.9668]
["bitfinex","ETHUSD",1756954270929,0.78310001,4432.8,4432.7,6.22276137]
["bitfinex","ETHUSD",1756954271349,0.78310001,4432.8,4432.7,10.32846137]
["bitfinex","ETHUSD",1756954271350,1e-08,4432.8,4432.7,10.32846137]
["bitfinex","ETHUSD",1756954271632,1e-08,4432.8,4432.7,12.91546934]
["bitfinex","ETHUSD",1756954271951,1e-08,4432.8,4432.7,17.11546934]
["bitfinex","ETHUSD",1756954272740,1e-08,4432.8,4431.8,3.878]
["bitfinex","ETHUSD",1756954272741,8.58767779,4432.8,4431.8,3.878]
["bitfinex","ETHUSD",1756954272969,8.58767779,4432.8,4431.9,8.23337778]
["bitfinex","ETHUSD",1756954272970,0.31530001,4432.8,4431.9,8.23337778]
["bitfinex","ETHUSD",1756954273267,0.31530001,4432.8,4432.0,1.734]
["bitfinex","ETHUSD",1756954273471,0.31530001,4432.8,4432.6,2.25599656]
["bitfinex","ETHUSD",1756954273656,0.31530001,4432.8,4432.7,6.10896137]
["bitfinex","ETHUSD",1756954274242,0.78310001,4432.8,4432.7,3.853]
["bitfinex","ETHUSD",1756954276269,3.78310001,4432.8,4432.7,3.853]
["bitfinex","ETHUSD",1756954276446,6.06401049,4432.8,4432.7,3.853]
["bitfinex","ETHUSD",1756954277481,6.06401049,4432.8,4432.0,1.734]
["bitfinex","ETHUSD",1756954277482,3.80810001,4432.8,4432.0,1.734]
["bitfinex","ETHUSD",1756954277667,0.4678,4432.7,4432.1,3.853]
["bitfinex","ETHUSD",1756954277977,2.57151587,4432.2,4432.1,3.853]
["bitfinex","ETHUSD",1756954278157,0.7831,4432.2,4432.1,3.853]
["bitfinex","ETHUSD",1756954278571,3.06431587,4432.2,4432.1,3.853]
["bitfinex","ETHUSD",1756954278944,6.06431587,4432.2,4432.1,3.853]
["bitfinex","ETHUSD",1756954279144,2.2563686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756954279346,2.2563686,4431.9,4431.8,3.878]
["bitfinex","ETHUSD",1756954279546,3.0394686,4431.9,4431.8,3.878]
["bitfinex","ETHUSD",1756954280551,3.0394686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756954280552,6.0644686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756954284077,6.0394686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756954284672,13.84404638,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954285076,6.0394686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954290063,5.5716686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954290262,6.0151686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954290972,13.79474638,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954291483,17.67374638,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954291797,18.2628907,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954292093,19.9978907,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954292950,19.9968907,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954293655,19.99653188,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954293866,8.25116603,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954294090,11.6041686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954294385,19.49654638,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954294984,7.4194686,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954295286,19.49654638,4431.9,4431.8,0.026]
["bitfinex","ETHUSD",1756954296787,2.25652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954296951,17.00289912,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954297164,17.75449912,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954297807,24.79949912,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954298302,26.06728156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954298673,25.25028156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954299295,26.06728156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954299597,14.40870378,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954299797,22.18828156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954299974,25.25028156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954300774,25.27528156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954300975,25.25028156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954301279,13.61670378,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954301495,24.80678156,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954301889,9.86510378,4431.6,4431.5,0.312]
["bitfinex","ETHUSD",1756954302214,16.24332134,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954302416,24.02289912,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954302709,16.24332134,4431.6,4431.5,1.2122]
["bitfinex","ETHUSD",1756954302914,16.24332134,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954303785,16.92173588,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954304886,16.24332134,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954305915,17.02907916,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954306210,17.47257916,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954307087,16.72097916,4431.6,4431.5,1.2122]
["bitfinex","ETHUSD",1756954307288,16.72097916,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954308076,17.02907916,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954308271,18.15099984,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954308702,17.70749984,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954310302,25.17897762,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954310506,25.17897762,4431.6,4431.5,0.4637]
["bitfinex","ETHUSD",1756954311908,25.48707762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954313092,21.63307762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954313426,25.17897762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954313582,13.85349984,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954313782,25.48707762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954315301,21.32497762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954315505,21.32497762,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954315705,25.17797762,4431.6,4431.5,0.7747]
["bitfinex","ETHUSD",1756954316789,25.17797762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954316790,25.48607762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954317616,25.92957762,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954319514,27.03147759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954320928,26.58797759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954321291,27.02267759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954321716,23.16967759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954321915,27.02267759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954322111,23.16967759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954322393,26.58797759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954322589,26.27987759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954322786,26.57797759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954323416,22.72497759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954323627,26.57797759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954324324,22.42687759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954324627,26.27987759,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954325823,26.57797759,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954326130,26.27987759,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954326424,26.27987759,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954327498,26.27987759,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954327694,26.57797759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954327922,27.01267759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954330227,23.15967759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954330423,27.01267759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954331027,22.72497759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954331191,26.57797759,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954332425,13.54539984,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954332625,17.39839984,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954332829,9.86697916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954333031,13.71997916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954333228,16.71997916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954334530,17.01807916,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954334760,17.45277916,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954334921,17.01807916,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954337246,16.71997916,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954338047,16.71997916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954338048,16.71897916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954338256,12.86697916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954338472,16.71897916,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954340251,12.86697916,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954340452,16.71897916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954340643,12.86697916,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954340823,16.71897916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954342557,16.71897916,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954342759,16.71897916,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954342925,17.01707916,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954343334,16.71897916,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954343555,17.39741365,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954344061,17.39741365,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954345271,17.39741365,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954345574,17.69551365,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954345747,18.13021365,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954346459,17.69551365,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954346635,17.69551365,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954346636,17.39741365,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954346837,16.71897916,4431.6,4431.5,1.2236]
["bitfinex","ETHUSD",1756954347341,16.71897916,4431.6,4431.5,0.7651]
["bitfinex","ETHUSD",1756954347541,16.71897916,4431.6,4431.5,0.4689]
["bitfinex","ETHUSD",1756954347969,25.89855691,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954348137,26.33325691,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954349577,22.04655691,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954349785,21.74845691,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954349984,25.89755691,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1756954351878,25.59945691,4431.6,4431.5,0.7727]
["bitfinex","ETHUSD",1756954352184,25.59945691,4431.6,4431.5,0.4738]
["bitfinex","ETHUSD",1756954352383,21.74845691,4431.6,4431.5,0.4738]
["bitfinex","ETHUSD",1756954352684,25.59945691,4431.6,4431.5,0.7727]
["bitfinex","ETHUSD",1756954353460,25.59945691,4431.6,4431.5,0.4738]
["bitfinex","ETHUSD",1756954353666,25.90715691,4431.6,4431.5,0.4242]
["bitfinex","ETHUSD",1756954353861,2.25677596,4431.1,4431.0,1.001]
["bitfinex","ETHUSD",1756954354085,2.73443378,4431.1,4431.0,1.001]
["bitfinex","ETHUSD",1756954354253,2.73443378,4431.1,4431.0,1.2999]
["bitfinex","ETHUSD",1756954354458,2.73443378,4431.1,4431.0,1.7303]
["bitfinex","ETHUSD",1756954355982,2.73443378,4431.1,4431.0,2.2031]
["bitfinex","ETHUSD",1756954357288,2.73443378,4431.1,4431.0,1.7727]
["bitfinex","ETHUSD",1756954357692,6.04213378,4431.1,4431.0,1.001]
["bitfinex","ETHUSD",1756954357864,9.89213378,4431.1,4431.0,1.001]
["bitfinex","ETHUSD",1756954358677,9.58443378,4431.1,4431.0,1.4738]
["bitfinex","ETHUSD",1756954358989,11.00320178,4431.1,4431.0,1.001]
["bitfinex","ETHUSD",1756954360278,11.00320178,4431.1,4430.8,0.025]
["bitfinex","ETHUSD",1756954360279,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954360482,9.70292061,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954360684,10.43753565,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954362789,6.15503565,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954362994,18.8865134,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954363503,5.84733565,4430.9,4430.8,0.7967]
["bitfinex","ETHUSD",1756954363672,5.73453565,4430.9,4430.8,0.7967]
["bitfinex","ETHUSD",1756954363872,3.59045782,4430.9,4430.8,0.7967]
["bitfinex","ETHUSD",1756954364198,7.44045782,4430.9,4430.8,1.2271]
["bitfinex","ETHUSD",1756954364569,9.69733565,4430.9,4430.8,1.2271]
["bitfinex","ETHUSD",1756954365496,3.59045782,4430.9,4430.8,1.2271]
["bitfinex","ETHUSD",1756954365696,3.1128,4430.9,4430.8,1.2271]
["bitfinex","ETHUSD",1756954365896,2.25677967,4431.1,4430.8,1.34981]
["bitfinex","ETHUSD",1756954366197,5.25677967,4431.1,4430.9,0.9032]
["bitfinex","ETHUSD",1756954366397,2.25677967,4431.1,4431.0,0.2989]
["bitfinex","ETHUSD",1756954366591,5.25677967,4431.1,4431.0,1.2021]
["bitfinex","ETHUSD",1756954366972,6.9628,4431.2,4431.0,1.2021]
["bitfinex","ETHUSD",1756954367172,2.25677596,4431.1,4431.0,1.2021]
["bitfinex","ETHUSD",1756954367402,2.25677596,4431.1,4431.0,0.2989]
["bitfinex","ETHUSD",1756954367591,5.25677596,4431.1,4431.0,0.2989]
["bitfinex","ETHUSD",1756954367790,0.2989,4431.3,4431.0,0.2989]
["bitfinex","ETHUSD",1756954367978,3.0,4431.3,4431.1,0.9032]
["bitfinex","ETHUSD",1756954368298,3.0,4431.3,4431.2,1.2021]
["bitfinex","ETHUSD",1756954368519,2.25667411,4431.3,4431.2,1.2021]
["bitfinex","ETHUSD",1756954368806,2.25663399,4431.4,4431.2,1.2021]
["bitfinex","ETHUSD",1756954368968,2.25667411,4431.3,4431.2,1.2021]
["bitfinex","ETHUSD",1756954369176,6.85,4431.5,4431.3,0.9032]
["bitfinex","ETHUSD",1756954369401,5.73503582,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1756954369589,3.0,4431.3,4430.9,0.5432]
["bitfinex","ETHUSD",1756954369908,5.25662318,4431.4,4431.0,0.4304]
["bitfinex","ETHUSD",1756954369909,2.25676508,4431.2,4431.0,0.4304]
["bitfinex","ETHUSD",1756954370072,2.25676508,4431.2,4431.1,0.4304]
["bitfinex","ETHUSD",1756954370272,2.25676508,4431.2,4431.1,1.2021]
["bitfinex","ETHUSD",1756954370575,2.2566842,4431.3,4431.1,1.2021]
["bitfinex","ETHUSD",1756954370907,2.2566842,4431.3,4431.2,0.9032]
["bitfinex","ETHUSD",1756954371206,2.73509263,4431.3,4431.2,1.2021]
["bitfinex","ETHUSD",1756954371902,6.849,4431.5,4431.2,1.2021]
["bitfinex","ETHUSD",1756954372309,2.25662318,4431.4,4431.3,0.9032]
["bitfinex","ETHUSD",1756954372520,2.25662318,4431.4,4431.3,0.4304]
["bitfinex","ETHUSD",1756954372810,2.25662318,4431.4,4431.3,0.7293]
["bitfinex","ETHUSD",1756954373010,2.73501724,4431.4,4431.3,0.2989]
["bitfinex","ETHUSD",1756954373211,2.73501724,4431.4,4431.3,1.2021]
["bitfinex","ETHUSD",1756954373813,2.25662318,4431.4,4431.3,1.2021]
["bitfinex","ETHUSD",1756954374201,5.25658823,4431.5,4431.3,1.2021]
["bitfinex","ETHUSD",1756954374405,5.25657226,4431.5,4431.4,0.4728]
["bitfinex","ETHUSD",1756954374591,5.25657226,4431.5,4431.4,0.7717]
["bitfinex","ETHUSD",1756954375407,5.25857226,4431.5,4431.4,0.4728]
["bitfinex","ETHUSD",1756954375914,5.25857226,4431.5,4431.4,0.7717]
["bitfinex","ETHUSD",1756954376889,3.002,4431.5,4431.4,0.7717]
["bitfinex","ETHUSD",1756954377083,5.25857226,4431.5,4431.4,0.7717]
["bitfinex","ETHUSD",1756954377281,3.002,4431.5,4431.4,0.7717]
["bitfinex","ETHUSD",1756954377487,0.002,4431.5,4431.4,1.3149]
["bitfinex","ETHUSD",1756954377803,0.002,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756954378208,0.002,4431.8,4431.7,3.57137042]
["bitfinex","ETHUSD",1756954378405,0.002,4431.8,4431.7,7.41937042]
["bitfinex","ETHUSD",1756954378591,0.002,4431.8,4431.7,7.36937042]
["bitfinex","ETHUSD",1756954381392,0.002,4431.8,4431.7,8.04857042]
["bitfinex","ETHUSD",1756954381593,0.002,4431.8,4431.7,17.89202081]
["bitfinex","ETHUSD",1756954381887,0.002,4431.8,4431.7,25.18242968]
["bitfinex","ETHUSD",1756954382491,0.002,4431.8,4431.7,20.40094022]
["bitfinex","ETHUSD",1756954382697,0.002,4431.8,4431.7,6.35294022]
["bitfinex","ETHUSD",1756954383010,0.002,4431.8,4431.7,8.16037042]
["bitfinex","ETHUSD",1756954383322,0.002,4431.8,4431.7,7.36837042]
["bitfinex","ETHUSD",1756954387398,0.002,4431.8,4431.7,4.7315]
["bitfinex","ETHUSD",1756954387598,0.002,4431.8,4431.7,6.98797042]
["bitfinex","ETHUSD",1756954387801,0.002,4431.8,4431.7,7.43977042]
["bitfinex","ETHUSD",1756954388001,0.002,4431.8,4431.7,7.98810347]
["bitfinex","ETHUSD",1756954388601,0.002,4431.8,4431.7,8.43990347]
["bitfinex","ETHUSD",1756954390719,0.002,4431.8,4431.7,7.98810347]
["bitfinex","ETHUSD",1756954392346,0.002,4431.8,4431.7,8.43990347]
["bitfinex","ETHUSD",1756954394535,0.002,4431.8,4431.7,7.98810347]
["bitfinex","ETHUSD",1756954395127,0.002,4431.8,4431.7,8.43990347]
["bitfinex","ETHUSD",1756954396061,0.002,4431.8,4431.7,8.38990347]
["bitfinex","ETHUSD",1756954396234,0.002,4431.8,4431.7,7.93810347]
["bitfinex","ETHUSD",1756954396434,0.002,4431.8,4431.7,8.38990347]
["bitfinex","ETHUSD",1756954399656,0.002,4431.8,4431.7,9.18190347]
["bitfinex","ETHUSD",1756954400234,0.002,4431.8,4431.7,9.40790347]
["bitfinex","ETHUSD",1756954400634,0.002,4431.8,4431.7,9.49831091]
["bitfinex","ETHUSD",1756954401426,0.002,4431.8,4431.7,9.40790347]
["bitfinex","ETHUSD",1756954401954,0.002,4431.8,4431.7,8.73010347]
["bitfinex","ETHUSD",1756954405060,0.002,4431.8,4431.7,8.25730347]
["bitfinex","ETHUSD",1756954406631,0.002,4431.8,4431.7,8.72080347]
["bitfinex","ETHUSD",1756954409442,0.002,4431.8,4431.7,9.17260347]
["bitfinex","ETHUSD",1756954409847,0.002,4431.8,4431.7,12.26300743]
["bitfinex","ETHUSD",1756954410571,0.002,4431.8,4431.7,12.48900743]
["bitfinex","ETHUSD",1756954412848,0.002,4431.8,4431.7,6.70870743]
["bitfinex","ETHUSD",1756954413074,0.002,4431.8,4431.7,25.89889293]
["bitfinex","ETHUSD",1756954413243,0.002,4431.8,4431.7,26.36849293]
["bitfinex","ETHUSD",1756954413451,0.002,4431.8,4431.7,25.89889293]
["bitfinex","ETHUSD",1756954413652,0.002,4431.8,4431.7,27.16049293]
["bitfinex","ETHUSD",1756954415151,0.002,4431.8,4431.7,26.69089293]
["bitfinex","ETHUSD",1756954416660,0.002,4431.8,4431.7,26.23379293]
["bitfinex","ETHUSD",1756954417046,0.002,4431.8,4431.7,27.16049293]
["bitfinex","ETHUSD",1756954418676,0.002,4431.8,4431.7,26.69089293]
["bitfinex","ETHUSD",1756954418862,0.002,4431.8,4431.7,27.16049293]
["bitfinex","ETHUSD",1756954421103,0.002,4431.8,4431.7,27.25089996]
["bitfinex","ETHUSD",1756954421976,0.002,4431.8,4431.7,26.78129996]
["bitfinex","ETHUSD",1756954422181,0.002,4431.8,4431.7,27.25089996]
["bitfinex","ETHUSD",1756954425090,1e-08,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756954425268,1e-08,4432.0,4431.9,9.40584025]
["bitfinex","ETHUSD",1756954425459,1e-08,4432.0,4431.9,10.61857657]
["bitfinex","ETHUSD",1756954425782,1e-08,4432.0,4431.9,17.9089746]
["bitfinex","ETHUSD",1756954427887,0.002,4432.3,4432.2,3.04821587]
["bitfinex","ETHUSD",1756954428056,0.002,4432.3,4432.2,19.42626748]
["bitfinex","ETHUSD",1756954428255,0.002,4432.3,4432.2,23.0197133]
["bitfinex","ETHUSD",1756954428459,0.002,4432.3,4432.2,30.310105]
["bitfinex","ETHUSD",1756954429692,0.002,4432.3,4432.2,30.536105]
["bitfinex","ETHUSD",1756954429906,0.002,4432.3,4432.2,29.840505]
["bitfinex","ETHUSD",1756954430603,0.002,4432.3,4432.2,30.310105]
["bitfinex","ETHUSD",1756954430961,0.002,4432.3,4432.2,30.536105]
["bitfinex","ETHUSD",1756954433564,0.3138,4432.3,4432.2,21.51931554]
["bitfinex","ETHUSD",1756954433767,0.3138,4432.3,4432.2,29.074805]
["bitfinex","ETHUSD",1756954433967,0.76,4432.3,4432.2,29.073805]
["bitfinex","ETHUSD",1756954435399,0.76,4432.3,4432.2,13.57092384]
["bitfinex","ETHUSD",1756954435699,1.2192,4432.3,4432.2,10.20992384]
["bitfinex","ETHUSD",1756954435901,1.2192,4432.3,4432.2,8.73401587]
["bitfinex","ETHUSD",1756954440783,0.76,4432.3,4432.2,8.73401587]
["bitfinex","ETHUSD",1756954443911,0.3138,4432.3,4432.2,8.73401587]
["bitfinex","ETHUSD",1756954444519,0.3138,4432.3,4432.2,9.51461587]
["bitfinex","ETHUSD",1756954444520,0.002,4432.3,4432.2,9.51461587]
["bitfinex","ETHUSD",1756954445618,0.002,4432.3,4432.2,12.97461587]
["bitfinex","ETHUSD",1756954445821,0.002,4432.3,4432.2,15.24252384]
["bitfinex","ETHUSD",1756954446299,0.002,4432.3,4432.2,21.98252384]
["bitfinex","ETHUSD",1756954447419,0.002,4432.3,4432.2,22.07291983]
["bitfinex","ETHUSD",1756954448127,0.002,4432.3,4432.2,27.49291983]
["bitfinex","ETHUSD",1756954451825,0.002,4432.3,4432.2,27.71891983]
["bitfinex","ETHUSD",1756954453203,0.3088,4432.3,4432.2,26.71231983]
["bitfinex","ETHUSD",1756954453537,0.7734,4432.3,4432.2,19.78292384]
["bitfinex","ETHUSD",1756954453717,0.7734,4432.3,4432.2,16.41892384]
["bitfinex","ETHUSD",1756954454115,0.3088,4432.3,4432.2,16.41892384]
["bitfinex","ETHUSD",1756954454324,0.002,4432.3,4432.2,16.41892384]
["bitfinex","ETHUSD",1756954454528,0.002,4432.3,4432.2,17.19952384]
["bitfinex","ETHUSD",1756954455240,0.002,4432.3,4432.2,20.65952384]
["bitfinex","ETHUSD",1756954455715,0.002,4432.3,4432.2,27.94991248]
["bitfinex","ETHUSD",1756954455907,0.002,4432.7,4432.6,3.04801227]
["bitfinex","ETHUSD",1756954456112,0.002,4432.7,4432.6,20.05149005]
["bitfinex","ETHUSD",1756954456339,0.002,4432.7,4432.6,21.63089005]
["bitfinex","ETHUSD",1756954456514,0.002,4432.7,4432.6,28.83089005]
["bitfinex","ETHUSD",1756954456919,0.02500001,4432.8,4432.6,28.83089005]
["bitfinex","ETHUSD",1756954456920,1e-08,4432.8,4432.7,6.27396137]
["bitfinex","ETHUSD",1756954457125,1e-08,4432.8,4432.7,7.21506137]
["bitfinex","ETHUSD",1756954457418,1e-08,4432.8,4432.7,9.78246934]
["bitfinex","ETHUSD",1756954457618,1e-08,4432.8,4432.7,16.98246934]
["bitfinex","ETHUSD",1756954458711,1e-08,4433.3,4433.2,6.04770693]
["bitfinex","ETHUSD",1756954458916,1e-08,4433.3,4433.2,20.95377499]
["bitfinex","ETHUSD",1756954459117,1e-08,4433.3,4433.2,24.80108296]
["bitfinex","ETHUSD",1756954459337,1e-08,4433.3,4433.2,32.09145179]
["bitfinex","ETHUSD",1756954459516,1e-08,4433.3,4433.2,32.2570048]
["bitfinex","ETHUSD",1756954462048,1e-08,4433.3,4433.2,32.1442048]
["bitfinex","ETHUSD",1756954462249,1e-08,4433.3,4433.2,32.2570048]
["bitfinex","ETHUSD",1756954462758,0.462,4435.0,4434.7,2.25494396]
["bitfinex","ETHUSD",1756954462957,0.462,4435.0,4434.7,7.82294396]
["bitfinex","ETHUSD",1756954463126,0.3338,4434.8,4434.7,7.82294396]
["bitfinex","ETHUSD",1756954463323,0.3338,4434.8,4434.7,9.2482447]
["bitfinex","ETHUSD",1756954463635,0.7984,4434.8,4434.7,9.2482447]
["bitfinex","ETHUSD",1756954464040,0.7984,4434.8,4434.7,10.0402447]
["bitfinex","ETHUSD",1756954464440,0.027,4434.8,4434.7,13.8208447]
["bitfinex","ETHUSD",1756954464641,0.027,4434.8,4434.7,13.0402447]
["bitfinex","ETHUSD",1756954464824,0.3338,4434.8,4434.7,13.0402447]
["bitfinex","ETHUSD",1756954465024,0.3338,4434.8,4434.7,20.2402447]
["bitfinex","ETHUSD",1756954465672,0.027,4434.8,4434.7,20.5397447]
["bitfinex","ETHUSD",1756954465828,0.4666,4435.3,4434.8,6.04689311]
["bitfinex","ETHUSD",1756954466030,0.4666,4435.3,4434.8,17.65186914]
["bitfinex","ETHUSD",1756954466442,0.4666,4435.3,4434.8,24.85186914]
["bitfinex","ETHUSD",1756954466859,0.4666,4435.3,4434.8,25.15136914]
["bitfinex","ETHUSD",1756954467451,0.002,4435.3,4434.8,26.20526914]
["bitfinex","ETHUSD",1756954468046,1e-08,4435.3,4435.2,3.04668975]
["bitfinex","ETHUSD",1756954468228,1e-08,4435.3,4435.2,17.04690323]
["bitfinex","ETHUSD",1756954468541,1e-08,4435.3,4435.2,18.40030323]
["bitfinex","ETHUSD",1756954468863,1e-08,4435.3,4435.2,25.23062471]
["bitfinex","ETHUSD",1756954469062,1e-08,4435.3,4435.2,24.74952471]
["bitfinex","ETHUSD",1756954469363,1e-08,4435.3,4435.2,25.23062471]
["bitfinex","ETHUSD",1756954469659,1e-08,4435.3,4435.2,24.74952471]
["bitfinex","ETHUSD",1756954469860,0.77140001,4435.3,4435.2,17.23063517]
["bitfinex","ETHUSD",1756954470559,0.77140001,4435.3,4435.2,18.02263517]
["bitfinex","ETHUSD",1756954471125,0.77760001,4435.3,4435.2,18.02263517]
["bitfinex","ETHUSD",1756954471362,1.24460001,4435.3,4435.2,18.02263517]
["bitfinex","ETHUSD",1756954471852,1.24460001,4435.3,4435.2,10.82263517]
["bitfinex","ETHUSD",1756954472832,0.77760001,4435.3,4435.2,10.82263517]
["bitfinex","ETHUSD",1756954473568,1.24460001,4435.3,4435.2,6.98963517]
["bitfinex","ETHUSD",1756954473770,1.24460001,4435.3,4435.2,6.19948975]
["bitfinex","ETHUSD",1756954475842,0.30680001,4435.3,4435.2,6.19948975]
["bitfinex","ETHUSD",1756954476266,0.30680001,4435.3,4435.2,6.99148975]
["bitfinex","ETHUSD",1756954476454,0.77760001,4435.3,4435.2,6.99148975]
["bitfinex","ETHUSD",1756954476767,0.77760001,4435.3,4435.2,8.63611736]
["bitfinex","ETHUSD",1756954476969,0.30680001,4435.3,4435.2,8.63611736]
["bitfinex","ETHUSD",1756954478467,1e-08,4435.3,4435.2,8.63611736]
["bitfinex","ETHUSD",1756954478698,0.29290001,4435.3,4435.2,8.63611736]
["bitfinex","ETHUSD",1756954480758,1e-08,4435.3,4435.2,8.63611736]
["bitfinex","ETHUSD",1756954481067,0.29290001,4435.3,4435.2,8.63611736]
["bitfinex","ETHUSD",1756954482470,1e-08,4435.3,4435.2,8.94181736]
["bitfinex","ETHUSD",1756954482869,1e-08,4435.3,4435.2,9.43061736]
["bitfinex","ETHUSD",1756954483047,1e-08,4435.3,4435.2,9.86131736]
["bitfinex","ETHUSD",1756954483371,1e-08,4435.3,4435.2,17.06131736]
["bitfinex","ETHUSD",1756954483569,1e-08,4435.3,4435.2,20.06131736]
["bitfinex","ETHUSD",1756954484576,1e-08,4435.3,4435.2,19.63061736]
["bitfinex","ETHUSD",1756954487058,1e-08,4435.3,4435.2,25.04761736]
["bitfinex","ETHUSD",1756954490399,0.29290001,4435.3,4435.2,24.25311736]
["bitfinex","ETHUSD",1756954490892,1e-08,4435.3,4435.2,24.25311736]
["bitfinex","ETHUSD",1756954491294,1e-08,4435.3,4435.2,24.55881736]
["bitfinex","ETHUSD",1756954492283,1e-08,4435.3,4435.2,25.04761736]
["bitfinex","ETHUSD",1756954492599,0.29290001,4435.3,4435.2,24.25311736]
["bitfinex","ETHUSD",1756954492802,0.76370001,4435.3,4435.2,17.42111736]
["bitfinex","ETHUSD",1756954493002,0.76370001,4435.3,4435.2,14.05011736]
["bitfinex","ETHUSD",1756954495467,0.76370001,4435.3,4435.2,13.25811736]
["bitfinex","ETHUSD",1756954495672,0.76370001,4435.3,4435.2,11.61348975]
["bitfinex","ETHUSD",1756954497003,1.23070001,4435.3,4435.2,7.78448975]
["bitfinex","ETHUSD",1756954497214,1.23070001,4435.3,4435.2,11.61348975]
["bitfinex","ETHUSD",1756954497771,1.23070001,4435.3,4435.2,11.61248975]
["bitfinex","ETHUSD",1756954498303,0.76370001,4435.3,4435.2,11.61248975]
["bitfinex","ETHUSD",1756954500268,1.24550001,4435.3,4435.2,9.3578]
["bitfinex","ETHUSD",1756954500469,1.24550001,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954500664,1.24550001,4435.3,4435.2,3.9408]
["bitfinex","ETHUSD",1756954500894,1.24550001,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954501264,1.24550001,4435.3,4435.2,3.9408]
["bitfinex","ETHUSD",1756954501492,1.24550001,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954503007,0.76370001,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954507015,0.29290001,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954507305,0.72860001,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954513892,1e-08,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954514506,1e-08,4435.3,4435.2,6.67818975]
["bitfinex","ETHUSD",1756954514718,1e-08,4435.3,4435.2,6.19548975]
["bitfinex","ETHUSD",1756954517701,1e-08,4435.3,4435.2,7.43618975]
["bitfinex","ETHUSD",1756954517923,1e-08,4435.3,4435.2,7.93688726]
["bitfinex","ETHUSD",1756954518914,0.31150001,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1756954519268,0.74720001,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1756954519454,1.22900001,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1756954519910,3.48363892,4435.3,4435.2,3.826]
["bitfinex","ETHUSD",1756954520117,2.25468975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954520314,10.94576656,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954520533,11.25726656,4435.2,4435.1,3.827]
["bitfinex","ETHUSD",1756954520738,11.25726656,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954520739,14.25726656,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954521037,14.73617957,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954521614,4.70791301,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954521825,3.7472,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954522137,0.7472,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954524235,8.52077681,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954524641,14.25726656,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954524817,14.7358959,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954527634,18.5608959,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954531722,18.6736959,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954534358,25.6936959,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954537643,25.2108959,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954537845,18.1908959,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756954538047,18.1908959,4435.2,4434.3,0.001]
["bitfinex","ETHUSD",1756954538048,2.25489311,4434.8,4434.3,0.001]
["bitfinex","ETHUSD",1756954538385,13.02867332,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954538667,17.63700266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954538967,18.59430266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954539150,18.10370266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954547587,11.25220615,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954547776,7.77357681,4434.7,4434.3,1.2599]
["bitfinex","ETHUSD",1756954547982,8.25187681,4434.7,4434.4,0.945]
["bitfinex","ETHUSD",1756954548184,0.1128,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1756954548486,2.36789101,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1756954548655,13.02867332,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954549070,13.02867332,4434.4,4434.3,0.3149]
["bitfinex","ETHUSD",1756954549301,10.77357681,4434.4,4434.3,1.2599]
["bitfinex","ETHUSD",1756954549597,3.0,4434.4,4434.3,1.2599]
["bitfinex","ETHUSD",1756954549798,3.0,4434.4,4434.3,0.7932]
["bitfinex","ETHUSD",1756954549998,5.25509651,4434.4,4434.3,0.7932]
["bitfinex","ETHUSD",1756954550172,5.25509651,4434.4,4434.3,1.2599]
["bitfinex","ETHUSD",1756954552879,5.25509651,4434.4,4434.3,0.7932]
["bitfinex","ETHUSD",1756954554587,3.0,4434.4,4434.3,0.7932]
["bitfinex","ETHUSD",1756954555307,5.25509651,4434.4,4434.3,0.7932]
["bitfinex","ETHUSD",1756954557472,5.25509651,4434.4,4434.3,0.3149]
["bitfinex","ETHUSD",1756954557676,13.02867332,4434.4,4434.3,0.7932]
["bitfinex","ETHUSD",1756954560412,13.34137332,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954561006,13.81047332,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954561385,14.28970078,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954561590,13.82060078,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756954564108,3.47922746,4434.4,4434.3,0.3084]
["bitfinex","ETHUSD",1756954564311,3.0,4434.4,4434.3,0.8062]
["bitfinex","ETHUSD",1756954564514,5.25509651,4434.4,4434.3,0.8062]
["bitfinex","ETHUSD",1756954565086,4.4576,4434.5,4434.3,0.8062]
["bitfinex","ETHUSD",1756954565087,0.6366,4434.5,4434.3,0.8062]
["bitfinex","ETHUSD",1756954565292,1e-08,4435.3,4434.4,0.9582]
["bitfinex","ETHUSD",1756954565519,0.59215444,4435.2,4434.6,0.1128]
["bitfinex","ETHUSD",1756954565731,0.59215444,4435.2,4435.1,0.3074]
["bitfinex","ETHUSD",1756954565887,5.84684434,4435.2,4435.1,0.3074]
["bitfinex","ETHUSD",1756954566092,5.84884434,4435.2,4435.1,0.8052]
["bitfinex","ETHUSD",1756954566390,3.59415444,4435.2,4435.1,0.8052]
["bitfinex","ETHUSD",1756954566592,5.84884419,4435.2,4435.1,0.8052]
["bitfinex","ETHUSD",1756954566909,5.25475727,4435.1,4434.7,0.9582]
["bitfinex","ETHUSD",1756954567103,2.25475727,4435.1,4434.7,0.4604]
["bitfinex","ETHUSD",1756954567423,2.25475727,4435.1,4434.8,0.4978]
["bitfinex","ETHUSD",1756954567894,2.25475727,4435.1,4434.7,0.4604]
["bitfinex","ETHUSD",1756954568096,2.25475727,4435.1,4434.8,0.4978]
["bitfinex","ETHUSD",1756954568894,0.1148,4435.2,4434.8,0.4978]
["bitfinex","ETHUSD",1756954569093,0.59414165,4435.2,4434.8,0.4978]
["bitfinex","ETHUSD",1756954569400,0.1148,4435.2,4434.9,0.4978]
["bitfinex","ETHUSD",1756954569601,0.59412149,4435.2,4434.9,0.4978]
["bitfinex","ETHUSD",1756954570130,0.1148,4435.2,4435.1,0.3074]
["bitfinex","ETHUSD",1756954570329,0.1148,4435.2,4435.1,1.2656]
["bitfinex","ETHUSD",1756954570526,0.1148,4435.2,4435.1,0.8052]
["bitfinex","ETHUSD",1756954571420,0.002,4435.2,4435.1,1.2656]
["bitfinex","ETHUSD",1756954572325,0.002,4435.2,4435.1,3.52034059]
["bitfinex","ETHUSD",1756954572521,0.002,4435.2,4435.1,2.14679703]
["bitfinex","ETHUSD",1756954572723,0.002,4435.2,4435.1,1.2656]
["bitfinex","ETHUSD",1756954573637,0.002,4435.2,4435.1,0.8052]
["bitfinex","ETHUSD",1756954575840,0.002,4435.2,4435.1,1.2656]
["bitfinex","ETHUSD",1756954577418,0.002,4435.2,4435.1,3.52034059]
["bitfinex","ETHUSD",1756954577739,0.002,4435.2,4435.1,3.63314059]
["bitfinex","ETHUSD",1756954578041,0.002,4435.2,4435.1,1.3784]
["bitfinex","ETHUSD",1756954582864,0.002,4435.2,4435.1,3.63314059]
["bitfinex","ETHUSD",1756954583039,0.002,4435.2,4435.1,4.55185465]
["bitfinex","ETHUSD",1756954589162,10.94470873,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954590536,17.96470873,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954590731,14.73494715,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954590968,12.38774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954591135,10.1328,4434.7,4434.6,0.3068]
["bitfinex","ETHUSD",1756954591341,10.1328,4434.7,4434.6,0.7927]
["bitfinex","ETHUSD",1756954591877,12.38774396,4434.7,4434.6,0.3068]
["bitfinex","ETHUSD",1756954592241,12.38774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954592636,12.69644396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954593354,12.38774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954593554,10.1328,4434.7,4434.6,0.7927]
["bitfinex","ETHUSD",1756954593869,12.38774396,4434.7,4434.6,0.7927]
["bitfinex","ETHUSD",1756954594172,12.38774396,4434.7,4434.6,0.3068]
["bitfinex","ETHUSD",1756954594360,12.38774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954596464,10.1328,4434.7,4434.6,0.7927]
["bitfinex","ETHUSD",1756954596664,12.38774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954599667,10.1328,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954600371,12.38774396,4434.7,4434.6,0.3068]
["bitfinex","ETHUSD",1756954601881,13.13574396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954602743,13.13774396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954603144,22.93880816,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954603472,23.41712704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954605275,23.69968083,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954605588,24.49168083,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954609478,24.20912704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954616977,23.74102704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954617784,24.20912704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954617980,23.74102704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954621010,23.30172704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954621211,23.76952704,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756954621571,6.04699481,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1756954621882,14.70096243,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1756954622091,19.28333981,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1756954622272,19.75113981,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1756954623505,19.28333981,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1756954623900,19.75113981,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1756954624616,19.75113981,4434.2,4433.7,0.001]
["bitfinex","ETHUSD",1756954624617,3.792,4434.1,4433.7,0.001]
["bitfinex","ETHUSD",1756954624772,3.792,4434.1,4433.4,0.001]
["bitfinex","ETHUSD",1756954624773,15.3805185,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954624971,22.09224967,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954625184,23.46854967,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954625423,23.01214967,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954625973,9.52958547,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954626178,22.67654967,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954626405,23.46854967,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756954627577,2.25585959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756954627773,2.25585959,4432.9,4431.9,0.4521]
["bitfinex","ETHUSD",1756954627774,2.25616497,4432.3,4431.9,0.4521]
["bitfinex","ETHUSD",1756954627977,9.07580083,4432.2,4431.9,0.4521]
["bitfinex","ETHUSD",1756954628179,9.07021587,4432.2,4431.9,0.4521]
["bitfinex","ETHUSD",1756954628610,9.07021587,4432.2,4431.7,0.001]
["bitfinex","ETHUSD",1756954628611,2.25641951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1756954628775,17.48809678,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1756954628995,22.06219678,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1756954630015,22.23383396,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1756954630218,0.792,4431.3,4430.3,1.02340921]
["bitfinex","ETHUSD",1756954630421,0.792,4431.3,4430.5,0.4521]
["bitfinex","ETHUSD",1756954630422,13.04439709,4430.9,4430.5,0.4521]
["bitfinex","ETHUSD",1756954630721,16.86039709,4430.9,4430.6,0.4508]
["bitfinex","ETHUSD",1756954630902,16.86039709,4430.9,4430.8,0.326]
["bitfinex","ETHUSD",1756954631103,16.86039709,4430.9,4430.8,0.7781]
["bitfinex","ETHUSD",1756954631620,17.14969709,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954631835,19.36088698,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954632128,19.82868698,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954632344,20.62068698,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954632702,20.62032318,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954633230,20.15252318,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954633400,20.62032318,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756954633798,6.04892877,4430.8,4430.3,0.57260921]
["bitfinex","ETHUSD",1756954634099,13.04465179,4430.4,4430.3,0.57260921]
["bitfinex","ETHUSD",1756954634299,17.15395179,4430.4,4430.3,0.57260921]
["bitfinex","ETHUSD",1756954635199,16.86465179,4430.4,4430.3,0.57260921]
["bitfinex","ETHUSD",1756954635611,17.15395179,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1756954635810,18.09646515,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1756954636037,18.40676894,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1756954636236,18.40676894,4430.4,4429.6,0.58462641]
["bitfinex","ETHUSD",1756954636237,5.25718348,4430.3,4429.6,0.58462641]
["bitfinex","ETHUSD",1756954636554,13.04490655,4429.9,4429.6,0.58462641]
["bitfinex","ETHUSD",1756954636703,19.07361991,4429.9,4429.6,0.58462641]
["bitfinex","ETHUSD",1756954636899,2.25754018,4429.6,4428.4,0.4521]
["bitfinex","ETHUSD",1756954637110,3.0,4429.1,4428.6,0.4508]
["bitfinex","ETHUSD",1756954637403,7.78751926,4430.2,4429.8,0.301]
["bitfinex","ETHUSD",1756954637721,7.78751926,4430.3,4429.9,0.9029]
["bitfinex","ETHUSD",1756954638054,2.25718348,4430.3,4430.2,0.301]
["bitfinex","ETHUSD",1756954638235,6.08818348,4430.3,4430.2,1.2039]
["bitfinex","ETHUSD",1756954638649,6.832,4430.3,4430.2,1.2039]
["bitfinex","ETHUSD",1756954638933,2.25666638,4431.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954639137,7.78751926,4430.5,4430.4,0.9029]
["bitfinex","ETHUSD",1756954639305,14.61951926,4430.5,4430.4,1.2039]
["bitfinex","ETHUSD",1756954639502,16.98940085,4430.5,4430.4,0.7531]
["bitfinex","ETHUSD",1756954639723,5.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954640258,6.01423253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954640736,7.74923253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954641251,11.11443253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954641434,12.05614131,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954641639,13.30454131,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756954642308,11.57951926,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1756954642514,18.25761533,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1756954642769,27.25863459,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1756954642936,19.47111533,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1756954643248,18.25761533,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1756954644184,6.13339607,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1756954644318,5.84409607,4429.9,4429.8,0.7541]
["bitfinex","ETHUSD",1756954644519,13.51881533,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954644726,17.36181533,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954644954,14.36181533,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954645137,2.25738729,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954645344,16.88790655,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954645530,16.88890655,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954645726,5.25738729,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954645955,13.88890655,4429.9,4429.8,1.2049]
["bitfinex","ETHUSD",1756954646122,16.88890655,4429.9,4429.8,0.7541]
["bitfinex","ETHUSD",1756954646328,16.88890655,4429.9,4429.4,0.001]
["bitfinex","ETHUSD",1756954646329,2.25759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756954646636,26.88640401,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756954646822,27.64350401,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1756954647455,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756954647763,5.73172021,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756954647928,17.36823947,4428.9,4428.8,1.2289]
["bitfinex","ETHUSD",1756954648134,17.36823947,4428.9,4428.8,0.7781]
["bitfinex","ETHUSD",1756954648522,17.65753947,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756954648726,17.36823947,4428.9,4428.8,0.326]
["bitfinex","ETHUSD",1756954649053,17.36823947,4428.9,4428.8,1.2289]
["bitfinex","ETHUSD",1756954649257,17.36823947,4428.9,4428.8,0.7781]
["bitfinex","ETHUSD",1756954649757,17.36723947,4428.9,4428.8,1.2289]
["bitfinex","ETHUSD",1756954650221,13.51923947,4428.9,4428.8,1.2289]
["bitfinex","ETHUSD",1756954650418,17.36723947,4428.9,4428.8,1.2289]
["bitfinex","ETHUSD",1756954650623,14.36723947,4428.9,4428.8,1.2289]
["bitfinex","ETHUSD",1756954650862,17.36723947,4428.9,4428.8,0.7781]
["bitfinex","ETHUSD",1756954651164,13.51923947,4428.9,4428.8,1.2453]
["bitfinex","ETHUSD",1756954651351,17.36623947,4428.9,4428.8,1.2453]
["bitfinex","ETHUSD",1756954651867,17.36623947,4428.9,4428.8,0.7781]
["bitfinex","ETHUSD",1756954651868,17.37023947,4428.9,4428.8,0.7781]
["bitfinex","ETHUSD",1756954652166,17.36923947,4428.9,4428.8,1.2453]
["bitfinex","ETHUSD",1756954652561,8.26134248,4428.9,4428.8,1.2453]
["bitfinex","ETHUSD",1756954652730,11.63851926,4429.2,4428.8,1.2453]
["bitfinex","ETHUSD",1756954652924,13.89627675,4429.2,4428.9,0.9419]
["bitfinex","ETHUSD",1756954653152,10.04536527,4429.0,4428.9,0.4672]
["bitfinex","ETHUSD",1756954653368,13.52008012,4429.0,4428.9,0.4672]
["bitfinex","ETHUSD",1756954653532,17.37108012,4429.0,4428.9,0.2864]
["bitfinex","ETHUSD",1756954653734,17.37108012,4429.0,4428.9,0.7611]
["bitfinex","ETHUSD",1756954654170,17.37108012,4429.0,4428.9,0.2864]
["bitfinex","ETHUSD",1756954654467,17.37108012,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1756954654468,5.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756954654794,5.73261184,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1756954654992,5.73261184,4428.9,4428.8,0.7861]
["bitfinex","ETHUSD",1756954655571,13.5201311,4428.9,4428.8,0.7861]
["bitfinex","ETHUSD",1756954656172,17.3691311,4428.9,4428.8,1.2533]
["bitfinex","ETHUSD",1756954656583,17.3691311,4428.9,4428.8,0.7901]
["bitfinex","ETHUSD",1756954656759,0.58751485,4428.9,4428.8,0.7901]
["bitfinex","ETHUSD",1756954656967,6.69441184,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954657199,9.69441184,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954657885,17.4819311,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954658687,15.22403411,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954659081,17.4819311,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954659404,11.37503411,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954659606,3.58751485,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954660584,0.47471485,4428.9,4428.8,1.38303]
["bitfinex","ETHUSD",1756954660784,0.47471485,4428.9,4428.8,1.2573]
["bitfinex","ETHUSD",1756954667000,0.47471485,4428.9,4428.8,3.51524797]
["bitfinex","ETHUSD",1756954667198,3.1128,4429.7,4428.8,3.51524797]
["bitfinex","ETHUSD",1756954667399,3.1128,4429.7,4428.9,0.9419]
["bitfinex","ETHUSD",1756954667400,0.47790492,4429.6,4428.9,0.9419]
["bitfinex","ETHUSD",1756954667694,0.47790492,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1756954668001,0.47790492,4429.4,4429.3,0.9419]
["bitfinex","ETHUSD",1756954668209,0.47790492,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1756954668407,0.47790492,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1756954668900,0.47790492,4429.3,4429.2,0.8739]
["bitfinex","ETHUSD",1756954669280,0.47790492,4429.3,4429.2,1.3411]
["bitfinex","ETHUSD",1756954671478,5.25739284,4429.9,4429.2,1.3411]
["bitfinex","ETHUSD",1756954671684,0.47792212,4429.8,4429.3,0.4747]
["bitfinex","ETHUSD",1756954671888,0.47792212,4429.8,4429.2,0.8664]
["bitfinex","ETHUSD",1756954671889,0.47792212,4429.7,4429.4,0.9419]
["bitfinex","ETHUSD",1756954672208,0.47792212,4429.6,4429.5,0.9419]
["bitfinex","ETHUSD",1756954672516,0.47792212,4429.6,4429.2,2.37054195]
["bitfinex","ETHUSD",1756954672715,0.1128,4430.0,4429.5,0.2864]
["bitfinex","ETHUSD",1756954673009,0.47786157,4429.9,4429.6,0.4747]
["bitfinex","ETHUSD",1756954673227,0.47786157,4429.8,4429.7,0.4747]
["bitfinex","ETHUSD",1756954673716,0.47786157,4429.8,4429.7,0.7611]
["bitfinex","ETHUSD",1756954674279,4.23656157,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1756954674606,2.73536071,4429.7,4429.2,0.1128]
["bitfinex","ETHUSD",1756954674802,0.47786157,4429.6,4429.2,0.1128]
["bitfinex","ETHUSD",1756954675112,3.0,4429.5,4429.2,0.1128]
["bitfinex","ETHUSD",1756954675277,2.25749827,4429.7,4429.3,0.21109386]
["bitfinex","ETHUSD",1756954675479,3.4607,4429.8,4429.4,0.21109386]
["bitfinex","ETHUSD",1756954675712,0.47765691,4429.7,4429.5,0.21109386]
["bitfinex","ETHUSD",1756954675915,0.47765691,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954675916,2.25748922,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954676074,13.82066336,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954676280,14.39416336,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954676580,14.85126336,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954677013,3.88845488,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954677208,10.39099897,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954677411,10.8987441,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954679987,10.4416441,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954681536,10.4575441,4429.7,4429.6,0.21109386]
["bitfinex","ETHUSD",1756954681738,2.25789699,4428.9,4428.4,0.004]
["bitfinex","ETHUSD",1756954682045,24.4913159,4428.9,4428.8,0.2402996]
["bitfinex","ETHUSD",1756954682339,25.2341159,4428.9,4428.8,0.2402996]
["bitfinex","ETHUSD",1756954682686,18.2141159,4428.9,4428.8,0.2402996]
["bitfinex","ETHUSD",1756954682887,18.6907159,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756954683583,14.3791159,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756954683915,17.4703159,4428.9,4428.8,0.029]
["bitfinex","ETHUSD",1756954684139,9.68279664,4428.9,4428.8,0.99345642]
["bitfinex","ETHUSD",1756954684347,5.84854804,4428.9,4428.8,0.99345642]
["bitfinex","ETHUSD",1756954684636,6.9468,4428.9,4428.8,1.44265642]
["bitfinex","ETHUSD",1756954685225,9.20469699,4428.9,4428.8,1.44265642]
["bitfinex","ETHUSD",1756954685432,9.20469699,4428.9,4428.8,0.99345642]
["bitfinex","ETHUSD",1756954686204,5.67069699,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954686810,16.99221625,4428.9,4428.8,0.54315642]
["bitfinex","ETHUSD",1756954687033,16.99221625,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954687034,17.29221625,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954687240,17.73501625,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954688341,17.29221625,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954688906,9.20469699,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954689209,16.99121625,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954689609,9.20269699,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954690038,9.50269699,4428.9,4428.8,0.24025642]
["bitfinex","ETHUSD",1756954690411,9.20269699,4428.9,4428.8,0.54315642]
["bitfinex","ETHUSD",1756954690758,3.832,4429.1,4428.8,0.99345642]
["bitfinex","ETHUSD",1756954690928,5.37059127,4429.2,4428.9,1.11075642]
["bitfinex","ETHUSD",1756954691131,5.25779503,4429.1,4429.0,0.21125642]
["bitfinex","ETHUSD",1756954691440,5.55779503,4429.1,4429.0,0.21125642]
["bitfinex","ETHUSD",1756954691820,5.25779503,4429.1,4429.0,0.96445642]
["bitfinex","ETHUSD",1756954692747,5.25779503,4429.1,4429.0,0.51415642]
["bitfinex","ETHUSD",1756954692913,9.09079503,4429.1,4429.0,0.96545642]
["bitfinex","ETHUSD",1756954693245,5.25779503,4429.1,4429.0,0.96545642]
["bitfinex","ETHUSD",1756954694644,5.25779503,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954694943,3.0,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954695241,5.25779503,4429.1,4429.0,0.96545642]
["bitfinex","ETHUSD",1756954696745,5.25779503,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954697129,5.55779503,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954697936,5.25779503,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954698141,5.25779503,4429.1,4429.0,0.96545642]
["bitfinex","ETHUSD",1756954698653,5.25779503,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954698859,5.25779503,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954699515,5.55779503,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954701347,6.03550223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954702143,5.73550223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954702617,5.73550223,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954702820,9.56250223,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954703047,9.56150223,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954703424,9.56150223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954703630,9.86150223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954704955,6.03550223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954705123,9.86150223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954705857,9.56150223,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954706257,9.56150223,4429.1,4429.0,0.96545642]
["bitfinex","ETHUSD",1756954706922,5.73550223,4429.1,4429.0,0.51515642]
["bitfinex","ETHUSD",1756954707451,5.73550223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954707826,14.92617173,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954708350,5.73550223,4429.1,4429.0,0.96545642]
["bitfinex","ETHUSD",1756954708852,5.73550223,4429.1,4429.0,0.66255642]
["bitfinex","ETHUSD",1756954709657,5.73550223,4429.1,4429.0,0.21225642]
["bitfinex","ETHUSD",1756954710768,5.73550223,4429.1,4429.0,0.51285642]
["bitfinex","ETHUSD",1756954711070,5.73550223,4429.1,4429.0,0.96715642]
["bitfinex","ETHUSD",1756954711375,5.73550223,4429.1,4429.0,0.96755995]
["bitfinex","ETHUSD",1756954711871,5.73550223,4429.1,4429.0,1.40035995]
["bitfinex","ETHUSD",1756954712222,5.73550223,4429.1,4429.0,0.96755995]
["bitfinex","ETHUSD",1756954712989,6.04450223,4429.1,4429.0,0.21265995]
["bitfinex","ETHUSD",1756954713187,6.49380223,4429.1,4429.0,0.21265995]
["bitfinex","ETHUSD",1756954713329,6.49580223,4429.1,4429.0,0.21265995]
["bitfinex","ETHUSD",1756954713529,7.17456367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954715837,6.72526367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954716465,7.17456367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954717039,7.63196367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954718769,7.17456367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954719740,7.63196367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954721368,7.17456367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954722274,7.63196367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954724478,7.17456367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954724649,14.65196367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954728279,10.54906367,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954728581,27.02003317,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954731865,10.54906367,4429.1,4429.0,0.7559]
["bitfinex","ETHUSD",1756954732065,10.54906367,4429.1,4429.0,1.1887]
["bitfinex","ETHUSD",1756954732066,14.37106367,4429.1,4429.0,1.1887]
["bitfinex","ETHUSD",1756954732297,16.69230223,4429.1,4429.0,1.1887]
["bitfinex","ETHUSD",1756954733704,12.87030223,4429.1,4429.0,1.1887]
["bitfinex","ETHUSD",1756954733899,16.69230223,4429.1,4429.0,0.7559]
["bitfinex","ETHUSD",1756954734308,16.69230223,4429.1,4429.0,0.3016]
["bitfinex","ETHUSD",1756954734499,17.37110821,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954734806,17.68010821,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954734976,18.43243505,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954735378,18.88983505,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954735810,14.61043505,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954736110,26.87380455,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756954741016,5.25784601,4429.0,4428.8,1e-08]
["bitfinex","ETHUSD",1756954741315,9.55760419,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954741517,9.85420419,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954742080,10.61051288,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954742912,6.78851288,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954743117,10.61051288,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954743291,10.94403405,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954743484,11.40113405,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756954745435,2.25804994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954745740,18.5668116,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954746029,19.89858746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954746899,19.47048746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954747106,19.17288746,4428.6,4428.5,0.3007]
["bitfinex","ETHUSD",1756954747334,19.17288746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954747624,15.64848746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954747797,19.47048746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954748320,19.17288746,4428.6,4428.5,0.3007]
["bitfinex","ETHUSD",1756954749227,19.17288746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954749435,19.46948746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954749624,19.17288746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954749824,19.17388746,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1756954750019,19.17288746,4428.6,4428.5,0.3007]
["bitfinex","ETHUSD",1756954750443,15.35188746,4428.6,4428.5,0.7787]
["bitfinex","ETHUSD",1756954750614,19.17288746,4428.6,4428.5,0.7787]
["bitfinex","ETHUSD",1756954751428,19.17288746,4428.6,4428.5,1.2428]
["bitfinex","ETHUSD",1756954751725,18.08374769,4428.6,4428.5,1.2428]
["bitfinex","ETHUSD",1756954751931,14.26274769,4428.6,4428.5,1.2428]
["bitfinex","ETHUSD",1756954752131,18.08374769,4428.6,4428.5,1.2428]
["bitfinex","ETHUSD",1756954752319,5.25810093,4428.5,4428.4,1e-08]
["bitfinex","ETHUSD",1756954752523,17.47113786,4428.5,4428.4,1e-08]
["bitfinex","ETHUSD",1756954752849,17.47113786,4428.5,4428.4,0.29970001]
["bitfinex","ETHUSD",1756954753050,19.13670737,4428.5,4428.4,1e-08]
["bitfinex","ETHUSD",1756954753349,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954753558,17.47134184,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954754322,17.47134184,4428.1,4428.0,0.3007]
["bitfinex","ETHUSD",1756954754561,18.09201986,4428.1,4428.0,0.3007]
["bitfinex","ETHUSD",1756954754722,18.09201986,4428.1,4428.0,0.7787]
["bitfinex","ETHUSD",1756954755058,14.27101986,4428.1,4428.0,0.7787]
["bitfinex","ETHUSD",1756954755358,18.0926878,4428.1,4428.0,0.3007]
["bitfinex","ETHUSD",1756954755964,18.3892878,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954756833,18.0926878,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954757957,14.2716878,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954758162,18.0926878,4428.1,4428.0,0.3007]
["bitfinex","ETHUSD",1756954762771,14.2716878,4428.1,4428.0,0.7787]
["bitfinex","ETHUSD",1756954762945,18.0926878,4428.1,4428.0,1.2428]
["bitfinex","ETHUSD",1756954764143,17.47200978,4428.1,4428.0,1.2428]
["bitfinex","ETHUSD",1756954764941,5.84948005,4428.1,4428.0,0.7787]
["bitfinex","ETHUSD",1756954765146,17.47200978,4428.1,4428.0,1.2428]
["bitfinex","ETHUSD",1756954765764,9.67048005,4428.1,4428.0,1.2428]
["bitfinex","ETHUSD",1756954766976,5.84948005,4428.1,4428.0,1.2428]
["bitfinex","ETHUSD",1756954768880,0.001,4428.3,4428.0,1.2428]
["bitfinex","ETHUSD",1756954769077,0.47918819,4428.2,4428.1,0.9421]
["bitfinex","ETHUSD",1756954769386,2.73748118,4428.2,4428.1,1.2418]
["bitfinex","ETHUSD",1756954769758,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954770064,13.53902283,4428.1,4428.0,0.4709]
["bitfinex","ETHUSD",1756954770245,13.53902283,4428.1,4428.0,0.2899]
["bitfinex","ETHUSD",1756954770454,13.84762283,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954771247,14.29792283,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954772550,13.84762283,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954774659,14.46830085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954778475,15.26917707,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954779082,14.81887707,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954779291,15.26917707,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954779498,14.91860085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954779678,14.15970085,4428.1,4428.0,0.2899]
["bitfinex","ETHUSD",1756954779873,17.97970085,4428.1,4428.0,0.2899]
["bitfinex","ETHUSD",1756954780378,17.97970085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954781488,24.99970085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954782692,25.30830085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954782999,25.75860085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954783692,25.30830085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954784294,25.75860085,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954784487,26.10917707,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954785069,25.35012274,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954785299,25.35012915,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954785800,25.65872915,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954786293,25.17968888,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954786598,25.65871477,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954788391,25.35011477,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954788590,21.17953855,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954788900,24.99953855,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954789098,13.37800882,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954789309,24.49166053,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954789506,24.49166053,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954789715,25.17059094,4428.1,4428.0,0.2899]
["bitfinex","ETHUSD",1756954789916,25.17059094,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954790281,21.35059094,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954790483,25.17059094,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954790806,25.17059094,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954792577,25.47919094,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954792785,25.17059094,4428.1,4428.0,0.2899]
["bitfinex","ETHUSD",1756954793037,25.17059094,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954793820,11.1779563,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954793985,10.49902589,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954794323,12.7573308,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954796191,10.49902589,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954796627,12.7573308,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954797792,10.49902589,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954797995,12.7573308,4428.1,4428.0,1.1877]
["bitfinex","ETHUSD",1756954798195,12.7573308,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954798196,0.47902589,4428.1,4428.0,0.7598]
["bitfinex","ETHUSD",1756954798428,0.47902589,4428.2,4428.0,1.4523278]
["bitfinex","ETHUSD",1756954798635,0.001,4428.3,4428.1,0.8978]
["bitfinex","ETHUSD",1756954798935,0.47908832,4428.2,4428.1,0.8978]
["bitfinex","ETHUSD",1756954799141,0.47908832,4428.2,4428.1,1.1867]
["bitfinex","ETHUSD",1756954799441,0.001,4428.3,4428.1,1.1867]
["bitfinex","ETHUSD",1756954799639,0.001,4428.3,4428.2,1.04303278]
["bitfinex","ETHUSD",1756954800140,0.001,4428.3,4428.2,1.33603278]
["bitfinex","ETHUSD",1756954800732,2.25830491,4428.1,4428.0,0.1138]
["bitfinex","ETHUSD",1756954800901,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954801427,2.25830491,4428.1,4428.0,0.294]
["bitfinex","ETHUSD",1756954801934,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954802828,10.17354206,4428.3,4428.0,0.001]
["bitfinex","ETHUSD",1756954802829,6.0772785,4428.2,4428.0,0.7904]
["bitfinex","ETHUSD",1756954803032,7.91532973,4428.3,4428.0,1.2328]
["bitfinex","ETHUSD",1756954803033,3.9328,4428.3,4428.0,1.2328]
["bitfinex","ETHUSD",1756954803227,0.001,4428.3,4428.1,0.9388]
["bitfinex","ETHUSD",1756954803397,0.001,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954803599,0.47985727,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954803848,0.001,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954804201,0.001,4428.3,4428.2,1.46788]
["bitfinex","ETHUSD",1756954804446,0.001,4428.3,4428.2,0.9022]
["bitfinex","ETHUSD",1756954804668,2.25920292,4428.3,4428.2,0.9022]
["bitfinex","ETHUSD",1756954804971,0.001,4428.3,4428.2,1.3446]
["bitfinex","ETHUSD",1756954805277,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954805475,6.0401172,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954805650,9.5551172,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954805856,10.3188172,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954806057,6.5008172,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1756954806256,0.47881229,4428.1,4428.0,0.7904]
["bitfinex","ETHUSD",1756954806458,0.67994117,4428.3,4428.0,0.7904]
["bitfinex","ETHUSD",1756954806459,0.001,4428.3,4428.0,1.3456]
["bitfinex","ETHUSD",1756954806669,0.001,4428.3,4428.0,0.83177778]
["bitfinex","ETHUSD",1756954806975,0.001,4428.3,4428.1,0.9388]
["bitfinex","ETHUSD",1756954807371,0.001,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954808485,0.001,4428.3,4428.0,0.1138]
["bitfinex","ETHUSD",1756954808486,13.71430887,4428.3,4428.0,0.1138]
["bitfinex","ETHUSD",1756954808655,5.25830491,4428.1,4428.0,0.1138]
["bitfinex","ETHUSD",1756954809062,0.35157622,4428.3,4428.0,0.9032]
["bitfinex","ETHUSD",1756954809260,3.001,4428.3,4428.1,0.9388]
["bitfinex","ETHUSD",1756954809461,0.001,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954810387,2.25920292,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954810893,2.25920292,4428.3,4428.2,0.7894]
["bitfinex","ETHUSD",1756954812782,0.001,4428.3,4428.2,0.7894]
["bitfinex","ETHUSD",1756954813977,2.25920292,4428.3,4428.2,0.7894]
["bitfinex","ETHUSD",1756954815458,0.001,4428.3,4428.2,0.7894]
["bitfinex","ETHUSD",1756954816090,0.001,4428.3,4428.2,1.2318]
["bitfinex","ETHUSD",1756954816266,0.001,4428.3,4428.2,1.59220041]
["bitfinex","ETHUSD",1756954817097,0.001,4428.3,4428.2,3.85045432]
["bitfinex","ETHUSD",1756954817392,0.001,4428.3,4428.2,4.64245432]
["bitfinex","ETHUSD",1756954819764,0.001,4428.3,4428.2,8.46045432]
["bitfinex","ETHUSD",1756954819973,0.001,4428.3,4428.2,1.14980041]
["bitfinex","ETHUSD",1756954820201,0.001,4428.3,4428.2,4.6064]
["bitfinex","ETHUSD",1756954820375,0.001,4428.3,4428.2,4.11]
["bitfinex","ETHUSD",1756954820987,0.001,4428.3,4428.2,4.6064]
["bitfinex","ETHUSD",1756954821181,0.001,4428.3,4428.2,5.07138253]
["bitfinex","ETHUSD",1756954821359,0.001,4428.3,4428.2,7.30705391]
["bitfinex","ETHUSD",1756954821568,0.001,4428.3,4428.2,8.26369322]
["bitfinex","ETHUSD",1756954822398,0.001,4428.3,4428.2,9.05569322]
["bitfinex","ETHUSD",1756954822606,0.001,4428.3,4428.2,9.14618287]
["bitfinex","ETHUSD",1756954826279,0.304,4428.3,4428.2,1.04712896]
["bitfinex","ETHUSD",1756954826481,0.304,4428.3,4428.2,3.817]
["bitfinex","ETHUSD",1756954826781,0.001,4428.3,4428.2,3.817]
["bitfinex","ETHUSD",1756954827113,0.304,4428.3,4428.2,3.817]
["bitfinex","ETHUSD",1756954827308,0.7647,4428.3,4428.2,3.9298]
["bitfinex","ETHUSD",1756954827512,3.02290292,4428.3,4428.2,3.9298]
["bitfinex","ETHUSD",1756954828310,0.7647,4428.3,4428.2,3.9298]
["bitfinex","ETHUSD",1756954829783,0.304,4428.3,4428.2,3.9298]
["bitfinex","ETHUSD",1756954830207,0.001,4428.3,4428.2,3.9298]
["bitfinex","ETHUSD",1756954830486,0.001,4428.3,4428.2,4.2455]
["bitfinex","ETHUSD",1756954831179,0.001,4428.3,4428.2,5.35128097]
["bitfinex","ETHUSD",1756954831380,0.001,4428.3,4428.2,5.82228097]
["bitfinex","ETHUSD",1756954831610,0.001,4428.3,4428.2,8.08053488]
["bitfinex","ETHUSD",1756954831992,0.001,4428.3,4428.2,5.82228097]
["bitfinex","ETHUSD",1756954832229,0.001,4428.3,4428.2,8.08053488]
["bitfinex","ETHUSD",1756954832527,0.001,4428.3,4428.2,5.82228097]
["bitfinex","ETHUSD",1756954833028,0.001,4428.3,4428.2,5.35128097]
["bitfinex","ETHUSD",1756954834800,0.001,4428.3,4428.2,7.60953488]
["bitfinex","ETHUSD",1756954835109,0.001,4428.3,4428.2,5.35128097]
["bitfinex","ETHUSD",1756954835790,0.001,4428.3,4428.2,7.60953488]
["bitfinex","ETHUSD",1756954837234,0.001,4428.3,4428.2,8.08053488]
["bitfinex","ETHUSD",1756954838621,0.001,4428.3,4428.2,8.87253488]
["bitfinex","ETHUSD",1756954838991,0.001,4428.3,4428.2,8.96301246]
["bitfinex","ETHUSD",1756954839196,0.001,4428.3,4428.2,16.16301246]
["bitfinex","ETHUSD",1756954840908,0.001,4428.3,4428.2,11.87501246]
["bitfinex","ETHUSD",1756954841222,0.001,4428.3,4428.2,16.16201246]
["bitfinex","ETHUSD",1756954845019,0.001,4428.3,4428.2,33.47978862]
["bitfinex","ETHUSD",1756954845219,0.001,4428.3,4428.2,33.70598862]
["bitfinex","ETHUSD",1756954846221,0.001,4428.3,4428.2,21.34321246]
["bitfinex","ETHUSD",1756954846528,0.001,4428.3,4428.2,21.00421246]
["bitfinex","ETHUSD",1756954846693,0.001,4428.3,4428.2,15.62561246]
["bitfinex","ETHUSD",1756954846898,0.001,4428.3,4428.2,12.24161246]
["bitfinex","ETHUSD",1756954847099,0.2964,4428.3,4428.2,12.24161246]
["bitfinex","ETHUSD",1756954847823,0.2964,4428.3,4428.2,13.03361246]
["bitfinex","ETHUSD",1756954848231,0.7699,4428.3,4428.2,8.42561246]
["bitfinex","ETHUSD",1756954848399,0.7699,4428.3,4428.2,12.15113488]
["bitfinex","ETHUSD",1756954848603,0.7699,4428.3,4428.2,6.72513488]
["bitfinex","ETHUSD",1756954849300,1.2222,4428.3,4428.1,0.004]
["bitfinex","ETHUSD",1756954849501,0.7699,4428.3,4428.2,3.816]
["bitfinex","ETHUSD",1756954851021,0.7699,4428.3,4428.2,6.07425391]
["bitfinex","ETHUSD",1756954851227,1.2222,4428.3,4428.2,3.816]
["bitfinex","ETHUSD",1756954853320,0.2964,4428.3,4428.2,3.816]
["bitfinex","ETHUSD",1756954853517,0.7699,4428.3,4428.2,3.816]
["bitfinex","ETHUSD",1756954856439,0.7699,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954858022,3.02810292,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954858651,3.48040292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756954858858,3.48040292,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954859230,3.02810292,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954859726,0.001,4428.3,4428.2,4.2445]
["bitfinex","ETHUSD",1756954859943,0.2964,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954861550,0.2896,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954863738,0.001,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954863924,0.2896,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756954864126,0.7182,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954865143,0.001,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954865327,0.001,4428.3,4428.2,4.32443841]
["bitfinex","ETHUSD",1756954865529,0.001,4428.3,4428.2,5.11933841]
["bitfinex","ETHUSD",1756954865745,0.001,4428.3,4428.2,5.55453841]
["bitfinex","ETHUSD",1756954866672,0.001,4428.3,4428.2,7.81279232]
["bitfinex","ETHUSD",1756954866861,0.001,4428.3,4428.2,5.55453841]
["bitfinex","ETHUSD",1756954867058,0.001,4428.3,4428.2,5.11933841]
["bitfinex","ETHUSD",1756954867620,0.001,4428.3,4428.2,7.37759232]
["bitfinex","ETHUSD",1756954868058,0.2896,4428.3,4428.2,4.32443841]
["bitfinex","ETHUSD",1756954868265,0.2896,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954868629,0.001,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954869229,0.2896,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954870264,0.001,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954870938,0.001,4428.3,4428.2,4.2347]
["bitfinex","ETHUSD",1756954871457,3.44420292,4428.3,4428.2,3.9288]
["bitfinex","ETHUSD",1756954871679,3.44420292,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756954871680,6.78862321,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756954871834,5.25825391,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954872031,5.84961347,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954872230,7.00221347,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954872434,7.2450316,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954873471,15.04799959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954883187,22.06799959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954885291,29.87096758,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954885492,22.06799959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954888315,21.63259959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954888914,21.20399959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954889214,25.01899959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954889426,25.44759959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954891131,18.42759959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954892935,18.42859959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954902334,26.23156758,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954904038,18.42859959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954905044,17.71139959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954905244,6.0934316,4428.2,4428.1,0.7923]
["bitfinex","ETHUSD",1756954905419,17.71139959,4428.2,4428.1,0.7923]
["bitfinex","ETHUSD",1756954905619,17.71139959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954905916,20.91639959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954906122,24.73039959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954907042,25.04479959,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954907541,33.31106758,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954909477,33.31294478,4428.2,4428.1,0.004]
["bitfinex","ETHUSD",1756954910741,3.792,4428.1,4427.3,0.004]
["bitfinex","ETHUSD",1756954910928,13.06152793,4427.6,4427.3,0.004]
["bitfinex","ETHUSD",1756954911115,17.78316469,4427.6,4427.3,0.004]
["bitfinex","ETHUSD",1756954911446,25.35934502,4427.6,4427.3,0.004]
["bitfinex","ETHUSD",1756954913850,2.25866196,4427.4,4426.8,0.5084]
["bitfinex","ETHUSD",1756954914050,2.25866196,4427.4,4426.8,0.025]
["bitfinex","ETHUSD",1756954914051,10.80296799,4427.2,4426.8,0.025]
["bitfinex","ETHUSD",1756954914215,13.85656875,4427.2,4426.8,0.025]
["bitfinex","ETHUSD",1756954914829,13.96936875,4427.2,4426.8,0.025]
["bitfinex","ETHUSD",1756954915827,14.43266875,4427.2,4426.8,0.025]
["bitfinex","ETHUSD",1756954916027,14.77708904,4427.2,4426.8,0.025]
["bitfinex","ETHUSD",1756954916555,2.25881502,4427.1,4425.7,1.23262963]
["bitfinex","ETHUSD",1756954916849,13.17488919,4426.5,4426.1,0.4834]
["bitfinex","ETHUSD",1756954917050,5.85091195,4426.5,4426.4,1.43301243]
["bitfinex","ETHUSD",1756954917262,7.29299075,4426.5,4426.4,1.89611243]
["bitfinex","ETHUSD",1756954917546,0.1128,4426.8,4426.4,2.08572367]
["bitfinex","ETHUSD",1756954917854,7.91576799,4427.2,4426.5,0.9465]
["bitfinex","ETHUSD",1756954918159,10.91576799,4427.2,4427.1,0.3049]
["bitfinex","ETHUSD",1756954918323,7.91576799,4427.2,4427.1,1.2514]
["bitfinex","ETHUSD",1756954918524,10.91576799,4427.2,4427.1,1.2514]
["bitfinex","ETHUSD",1756954918847,7.91576799,4427.2,4427.1,1.2514]
["bitfinex","ETHUSD",1756954919438,13.17453199,4427.2,4427.1,0.7883]
["bitfinex","ETHUSD",1756954919638,13.65352741,4427.2,4427.1,0.7883]
["bitfinex","ETHUSD",1756954919949,13.65352741,4427.2,4426.7,0.4631]
["bitfinex","ETHUSD",1756954919950,2.2589681,4426.8,4426.7,0.4631]
["bitfinex","ETHUSD",1756954920252,13.06193609,4426.8,4426.4,0.64471243]
["bitfinex","ETHUSD",1756954920451,13.06193609,4426.8,4426.7,0.3004]
["bitfinex","ETHUSD",1756954920640,13.06193609,4426.8,4426.4,0.64471243]
["bitfinex","ETHUSD",1756954920641,3.0,4426.7,4426.4,0.64471243]
["bitfinex","ETHUSD",1756954920955,10.80296799,4426.5,4426.4,0.64471243]
["bitfinex","ETHUSD",1756954921250,3.0,4426.5,4426.4,1.41681243]
["bitfinex","ETHUSD",1756954921448,3.0,4426.5,4426.4,2.00379367]
["bitfinex","ETHUSD",1756954922657,5.2591212,4426.5,4426.4,2.00379367]
["bitfinex","ETHUSD",1756954922955,17.17138919,4426.5,4426.4,0.64471243]
["bitfinex","ETHUSD",1756954923155,18.42143638,4426.5,4426.4,0.64471243]
["bitfinex","ETHUSD",1756954924528,9.0731212,4426.5,4426.4,1.86211243]
["bitfinex","ETHUSD",1756954924728,17.35466271,4426.5,4426.4,0.94511243]
["bitfinex","ETHUSD",1756954924924,17.35466271,4426.5,4426.0,0.4717]
["bitfinex","ETHUSD",1756954924925,17.35466271,4426.5,4425.1,0.66874684]
["bitfinex","ETHUSD",1756954924926,3.0,4426.4,4425.1,0.66874684]
["bitfinex","ETHUSD",1756954925138,21.16102084,4425.2,4425.1,0.66874684]
["bitfinex","ETHUSD",1756954925424,27.96155638,4425.2,4425.1,0.66874684]
["bitfinex","ETHUSD",1756954925939,5.25983593,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1756954926125,6.50937147,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1756954926327,10.61967147,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1756954927332,10.06311037,4424.5,4423.8,0.69278124]
["bitfinex","ETHUSD",1756954927525,16.88211037,4424.5,4424.0,0.4717]
["bitfinex","ETHUSD",1756954927957,17.19225443,4424.5,4424.0,0.4717]
["bitfinex","ETHUSD",1756954928122,5.6859618,4424.5,4424.4,0.98116404]
["bitfinex","ETHUSD",1756954928330,17.30892979,4424.5,4424.4,0.98116404]
["bitfinex","ETHUSD",1756954928543,17.60422979,4424.5,4424.4,0.68076404]
["bitfinex","ETHUSD",1756954928761,17.60422979,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1756954928762,18.19146821,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1756954928959,18.19146821,4424.5,4423.1,0.70479845]
["bitfinex","ETHUSD",1756954928960,3.31014406,4424.4,4423.1,0.70479845]
["bitfinex","ETHUSD",1756954929156,3.0,4424.2,4423.4,0.4717]
["bitfinex","ETHUSD",1756954929329,5.586,4424.3,4423.4,0.4717]
["bitfinex","ETHUSD",1756954929330,2.26065332,4423.5,4423.4,0.4717]
["bitfinex","ETHUSD",1756954929537,9.10965332,4423.5,4423.4,1.2174]
["bitfinex","ETHUSD",1756954929938,3.0,4423.5,4423.4,1.2174]
["bitfinex","ETHUSD",1756954930161,3.0,4423.5,4423.4,1.40961985]
["bitfinex","ETHUSD",1756954930370,7.80296799,4423.9,4423.4,1.40961985]
["bitfinex","ETHUSD",1756954930572,7.80296799,4423.6,4423.5,0.917]
["bitfinex","ETHUSD",1756954930758,7.80296799,4423.6,4423.4,0.19221985]
["bitfinex","ETHUSD",1756954931071,7.80296799,4423.6,4423.5,0.3004]
["bitfinex","ETHUSD",1756954931283,7.80296799,4423.8,4423.5,0.3004]
["bitfinex","ETHUSD",1756954931478,7.80296799,4423.8,4423.5,1.2174]
["bitfinex","ETHUSD",1756954931683,7.80296799,4423.8,4423.6,0.4453]
["bitfinex","ETHUSD",1756954931886,3.853,4423.9,4423.7,1.2174]
["bitfinex","ETHUSD",1756954932169,7.80296799,4423.8,4423.7,0.3004]
["bitfinex","ETHUSD",1756954932369,13.06346801,4423.8,4423.7,0.3004]
["bitfinex","ETHUSD",1756954932553,10.80296799,4423.8,4423.7,0.3004]
["bitfinex","ETHUSD",1756954932738,10.80296799,4423.8,4423.7,1.2174]
["bitfinex","ETHUSD",1756954933461,3.0,4423.8,4423.7,1.2174]
["bitfinex","ETHUSD",1756954934243,0.26639012,4425.1,4423.8,2.26045118]
["bitfinex","ETHUSD",1756954934543,2.259887,4425.0,4424.9,0.3004]
["bitfinex","ETHUSD",1756954934765,2.2600913,4424.6,4424.5,0.4717]
["bitfinex","ETHUSD",1756954934964,2.2600913,4424.6,4424.0,0.4717]
["bitfinex","ETHUSD",1756954934965,2.26019347,4424.4,4424.0,0.4717]
["bitfinex","ETHUSD",1756954935165,11.1722501,4424.1,4424.0,0.4717]
["bitfinex","ETHUSD",1756954935370,15.0292501,4424.1,4424.0,0.4717]
["bitfinex","ETHUSD",1756954935688,12.76890337,4424.1,4424.0,0.7721]
["bitfinex","ETHUSD",1756954935845,15.0292501,4424.1,4424.0,0.7721]
["bitfinex","ETHUSD",1756954936045,12.76890337,4424.1,4424.0,0.7721]
["bitfinex","ETHUSD",1756954936783,3.857,4424.1,4424.0,0.7721]
["bitfinex","ETHUSD",1756954936983,0.1128,4424.2,4424.0,1.2174]
["bitfinex","ETHUSD",1756954937280,3.856,4424.4,4424.1,0.917]
["bitfinex","ETHUSD",1756954937478,3.856,4424.4,4424.3,0.3004]
["bitfinex","ETHUSD",1756954937680,0.1128,4424.5,4424.3,1.2174]
["bitfinex","ETHUSD",1756954937858,3.856,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1756954938055,3.856,4424.7,4424.5,1.27604668]
["bitfinex","ETHUSD",1756954938255,0.1128,4425.0,4424.6,0.7721]
["bitfinex","ETHUSD",1756954938463,3.0,4424.8,4424.6,1.2174]
["bitfinex","ETHUSD",1756954938647,3.0,4424.8,4424.6,0.7457]
["bitfinex","ETHUSD",1756954938863,3.0,4424.8,4424.7,0.4717]
["bitfinex","ETHUSD",1756954939051,3.0,4424.8,4424.7,0.7721]
["bitfinex","ETHUSD",1756954939356,3.0,4424.8,4424.7,1.2174]
["bitfinex","ETHUSD",1756954939553,0.1128,4425.0,4424.7,1.2174]
["bitfinex","ETHUSD",1756954939754,1.738,4425.1,4424.7,0.4132]
["bitfinex","ETHUSD",1756954939980,3.856,4425.0,4424.7,0.4132]
["bitfinex","ETHUSD",1756954940212,0.1128,4425.3,4424.7,0.68052939]
["bitfinex","ETHUSD",1756954940375,3.856,4425.1,4424.8,0.917]
["bitfinex","ETHUSD",1756954940578,3.856,4425.1,4424.7,0.56772939]
["bitfinex","ETHUSD",1756954940579,0.1128,4425.7,4425.4,0.3004]
["bitfinex","ETHUSD",1756954940891,2.2597138,4425.4,4425.1,0.4717]
["bitfinex","ETHUSD",1756954941198,3.857,4425.4,4425.3,0.3004]
["bitfinex","ETHUSD",1756954941371,6.857,4425.4,4425.3,0.3004]
["bitfinex","ETHUSD",1756954941550,9.11668274,4425.4,4425.3,0.3004]
["bitfinex","ETHUSD",1756954941750,6.857,4425.4,4425.2,0.4717]
["bitfinex","ETHUSD",1756954942076,9.11669208,4425.4,4425.3,0.3004]
["bitfinex","ETHUSD",1756954943079,9.11469208,4425.4,4425.3,0.3004]
["bitfinex","ETHUSD",1756954943587,3.0,4425.4,4425.3,1.2174]
["bitfinex","ETHUSD",1756954943767,2.25980197,4425.2,4425.0,0.5845]
["bitfinex","ETHUSD",1756954944169,2.25980197,4425.2,4425.1,0.3004]
["bitfinex","ETHUSD",1756954944358,2.25983593,4425.1,4425.0,0.5845]
["bitfinex","ETHUSD",1756954944558,2.25983593,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756954944778,2.2599477,4424.9,4424.6,0.4717]
["bitfinex","ETHUSD",1756954945006,2.26000772,4424.8,4424.6,0.5845]
["bitfinex","ETHUSD",1756954945185,3.0,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1756954945478,3.0,4425.2,4424.9,0.917]
["bitfinex","ETHUSD",1756954945678,3.0,4425.2,4425.1,0.3004]
["bitfinex","ETHUSD",1756954945885,5.25978486,4425.2,4425.1,0.7721]
["bitfinex","ETHUSD",1756954946257,3.0,4425.2,4425.1,0.7721]
["bitfinex","ETHUSD",1756954946690,6.854,4425.2,4425.1,1.2174]
["bitfinex","ETHUSD",1756954946851,3.0,4425.2,4425.1,1.2174]
["bitfinex","ETHUSD",1756954947068,5.55508866,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1756954947456,2.25984319,4425.1,4424.8,0.1128]
["bitfinex","ETHUSD",1756954947689,3.2953,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1756954947891,3.2953,4425.2,4424.8,0.5845]
["bitfinex","ETHUSD",1756954948054,3.2953,4425.2,4424.8,0.1128]
["bitfinex","ETHUSD",1756954948260,6.853,4425.2,4424.9,0.4717]
["bitfinex","ETHUSD",1756954948570,9.11283567,4425.2,4424.9,0.4717]
["bitfinex","ETHUSD",1756954948894,9.10379418,4425.2,4424.9,0.4717]
["bitfinex","ETHUSD",1756954949289,9.10479418,4425.2,4424.9,0.4717]
["bitfinex","ETHUSD",1756954949772,2.99195851,4425.2,4424.9,0.4717]
["bitfinex","ETHUSD",1756954949961,9.104765,4425.2,4425.0,0.4811]
["bitfinex","ETHUSD",1756954950463,2.99195851,4425.2,4425.1,0.3134]
["bitfinex","ETHUSD",1756954950665,6.84395851,4425.2,4425.1,0.7945]
["bitfinex","ETHUSD",1756954951064,2.99195851,4425.2,4425.1,0.7945]
["bitfinex","ETHUSD",1756954951391,2.99195851,4425.2,4425.1,1.2439]
["bitfinex","ETHUSD",1756954951697,0.001,4425.2,4425.1,1.2439]
["bitfinex","ETHUSD",1756954951879,0.001,4425.2,4425.1,1.3567]
["bitfinex","ETHUSD",1756954952695,0.001,4425.2,4425.1,3.61653593]
["bitfinex","ETHUSD",1756954952862,0.001,4425.2,4425.1,4.20418805]
["bitfinex","ETHUSD",1756954953861,0.001,4425.2,4425.1,4.2267864]
["bitfinex","ETHUSD",1756954954064,0.001,4425.2,4425.1,5.0187864]
["bitfinex","ETHUSD",1756954954267,0.001,4425.2,4425.1,4.99618805]
["bitfinex","ETHUSD",1756954955609,0.001,4425.2,4425.1,0.9073]
["bitfinex","ETHUSD",1756954955809,0.001,4425.2,4425.1,3.61653593]
["bitfinex","ETHUSD",1756954955974,0.001,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1756954956591,0.3065,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1756954956888,3.02918486,4425.2,4425.1,0.1128]
["bitfinex","ETHUSD",1756954957091,3.02918486,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1756954957092,2.25988523,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1756954957298,2.25988807,4425.0,4424.7,0.1128]
["bitfinex","ETHUSD",1756954957500,0.3055,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756954959284,2.56548915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756954959521,5.56548915,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756954959721,3.3055,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756954959995,0.3055,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756954960200,3.855,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1756954960517,0.4629,4425.1,4424.7,0.1128]
["bitfinex","ETHUSD",1756954960829,0.3055,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756954961823,12.47394228,4424.8,4423.8,0.004]
["bitfinex","ETHUSD",1756954962028,3.0,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756954962233,2.26044892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954962525,5.56594892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954962728,6.02884892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954962934,0.67950093,4425.0,4423.8,0.7985]
["bitfinex","ETHUSD",1756954963237,0.4364,4425.2,4423.8,0.7985]
["bitfinex","ETHUSD",1756954963238,6.5779934,4424.6,4423.8,0.7985]
["bitfinex","ETHUSD",1756954963438,3.0,4424.4,4423.8,0.7985]
["bitfinex","ETHUSD",1756954963809,5.2602202,4424.4,4423.8,0.7985]
["bitfinex","ETHUSD",1756954964137,9.1202202,4424.4,4423.8,0.7985]
["bitfinex","ETHUSD",1756954964338,2.26027695,4424.3,4423.8,0.7985]
["bitfinex","ETHUSD",1756954964503,2.26027695,4424.3,4423.8,0.3174]
["bitfinex","ETHUSD",1756954964703,2.26029628,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756954965040,0.3055,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954965329,6.43094892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954965622,7.32924892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954966692,3.46424892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954966891,6.89284892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954967699,10.32824892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954967900,10.80530846,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954969770,10.36990846,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954970163,6.50590846,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954970363,6.89284892,4423.9,4423.8,0.004]
["bitfinex","ETHUSD",1756954970547,2.26060222,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954970755,18.516179,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954971060,19.71439404,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954971823,19.82719404,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954972454,15.96519404,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954972654,20.41743246,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954972959,20.50997211,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954974026,21.30197211,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1756954974226,0.792,4423.0,4421.8,0.75383286]
["bitfinex","ETHUSD",1756954974437,11.58889182,4422.9,4421.8,1.20323286]
["bitfinex","ETHUSD",1756954974654,2.26116449,4422.5,4422.4,0.21681565]
["bitfinex","ETHUSD",1756954974854,9.43366449,4422.5,4422.4,0.21681565]
["bitfinex","ETHUSD",1756954975057,9.54646449,4422.5,4422.4,0.21681565]
["bitfinex","ETHUSD",1756954975445,9.54646449,4422.5,4422.4,0.16681565]
["bitfinex","ETHUSD",1756954975780,10.00936449,4422.5,4422.4,0.16681565]
["bitfinex","ETHUSD",1756954976341,5.67946449,4422.5,4422.4,0.16681565]
["bitfinex","ETHUSD",1756954976549,9.54646449,4422.5,4422.4,0.16681565]
["bitfinex","ETHUSD",1756954976752,10.00936449,4422.5,4422.4,0.16681565]
["bitfinex","ETHUSD",1756954977352,6.14236449,4422.5,4422.4,0.16681565]
["bitfinex","ETHUSD",1756954977565,10.00936449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954979042,0.67981812,4422.8,4422.4,1.31071565]
["bitfinex","ETHUSD",1756954979363,3.865,4422.7,4422.5,0.8805]
["bitfinex","ETHUSD",1756954979557,3.865,4422.7,4422.4,0.38021565]
["bitfinex","ETHUSD",1756954979558,3.865,4422.7,4422.6,0.3134]
["bitfinex","ETHUSD",1756954979763,3.99896744,4422.9,4422.6,0.7628]
["bitfinex","ETHUSD",1756954979764,1.738,4422.9,4422.6,0.7628]
["bitfinex","ETHUSD",1756954979960,3.867,4422.8,4422.6,0.3134]
["bitfinex","ETHUSD",1756954980262,1.738,4422.9,4422.6,0.3134]
["bitfinex","ETHUSD",1756954980263,3.867,4422.7,4422.6,0.3134]
["bitfinex","ETHUSD",1756954980672,1.738,4422.9,4422.6,0.3134]
["bitfinex","ETHUSD",1756954980889,1.738,4422.9,4422.6,0.7672]
["bitfinex","ETHUSD",1756954981044,1.738,4422.9,4422.8,0.2862]
["bitfinex","ETHUSD",1756954981374,8.604,4422.9,4422.8,0.7839]
["bitfinex","ETHUSD",1756954981783,3.0,4422.9,4422.8,0.7839]
["bitfinex","ETHUSD",1756954981998,6.866,4422.9,4422.8,1.2377]
["bitfinex","ETHUSD",1756954982493,6.865,4422.9,4422.8,1.2377]
["bitfinex","ETHUSD",1756954983396,3.0,4422.9,4422.8,1.2377]
["bitfinex","ETHUSD",1756954983755,1.739,4423.6,4422.8,1.36147]
["bitfinex","ETHUSD",1756954984093,3.863,4423.5,4422.9,0.4977]
["bitfinex","ETHUSD",1756954984735,3.99961357,4423.6,4422.9,0.9515]
["bitfinex","ETHUSD",1756954984916,3.0,4423.3,4422.9,0.4977]
["bitfinex","ETHUSD",1756954985087,3.0,4423.3,4422.5,0.4977]
["bitfinex","ETHUSD",1756954985288,2.26096236,4422.9,4422.5,0.4977]
["bitfinex","ETHUSD",1756954985488,0.3109,4422.6,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954985687,9.12716449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954985938,9.55916449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954986212,9.87006449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954986382,10.32616449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954986588,9.87006449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954987010,6.00406449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954987215,5.57206449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954987511,7.1769,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954987688,9.43806449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954987884,9.87006449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954988190,10.80174907,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954988714,10.34564907,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954989082,9.98286449,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954989289,10.45862931,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954989603,10.91772931,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954989822,10.91672931,4422.5,4422.4,0.06681565]
["bitfinex","ETHUSD",1756954990938,11.70872931,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1756954991131,12.38868765,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1756954991337,12.38868765,4422.5,4422.2,10.0]
["bitfinex","ETHUSD",1756954991341,0.792,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756954991501,2.26093119,4423.0,4422.2,1e-08]
["bitfinex","ETHUSD",1756954991502,1.49104045,4423.6,4423.4,2.26065974]
["bitfinex","ETHUSD",1756954991834,0.16806964,4424.9,4424.6,5.26006474]
["bitfinex","ETHUSD",1756954992140,0.11126605,4426.0,4424.7,7.2860199]
["bitfinex","ETHUSD",1756954992345,0.001,4426.1,4424.7,8.5487199]
["bitfinex","ETHUSD",1756954992556,0.67973264,4425.0,4424.7,4.5207199]
["bitfinex","ETHUSD",1756954992734,0.001,4426.1,4424.7,6.14307366]
["bitfinex","ETHUSD",1756954993745,0.432,4425.3,4424.7,0.12635376]
["bitfinex","ETHUSD",1756954993929,1.408,4425.8,4424.7,0.12635376]
["bitfinex","ETHUSD",1756954993930,1.53868255,4424.8,4424.7,0.12635376]
["bitfinex","ETHUSD",1756954994245,3.0,4424.7,4423.2,4.851]
["bitfinex","ETHUSD",1756954994451,3.0,4424.5,4423.3,0.58009895]
["bitfinex","ETHUSD",1756954994741,3.0,4424.5,4423.4,2.38697861]
["bitfinex","ETHUSD",1756954994947,3.0,4424.5,4423.5,2.38693599]
["bitfinex","ETHUSD",1756954995148,3.0,4424.5,4423.6,0.33680902]
["bitfinex","ETHUSD",1756954995331,3.0,4424.5,4423.7,4.37280902]
["bitfinex","ETHUSD",1756954995537,3.0,4424.5,4423.8,4.37080902]
["bitfinex","ETHUSD",1756954995723,3.0,4424.5,4423.9,0.33680902]
["bitfinex","ETHUSD",1756954995927,3.0,4424.5,4424.0,0.33680607]
["bitfinex","ETHUSD",1756954996137,3.0,4424.5,4424.1,0.33680607]
["bitfinex","ETHUSD",1756954996138,22.69880216,4424.2,4424.1,0.33680607]
["bitfinex","ETHUSD",1756954996336,3.0,4424.1,4422.1,2.2357]
["bitfinex","ETHUSD",1756954996535,2.26103216,4422.8,4421.7,4.034]
["bitfinex","ETHUSD",1756954996847,2.26103216,4422.8,4421.1,2.47885006]
["bitfinex","ETHUSD",1756954996848,0.3109,4422.3,4421.2,4.035]
["bitfinex","ETHUSD",1756954997039,4.35148496,4422.3,4421.2,4.035]
["bitfinex","ETHUSD",1756954997239,4.35148496,4422.3,4421.1,2.47885006]
["bitfinex","ETHUSD",1756954997240,5.23958496,4422.3,4421.1,2.47885006]
["bitfinex","ETHUSD",1756954997547,8.234,4422.3,4421.1,2.47885006]
["bitfinex","ETHUSD",1756954998848,4.199,4422.3,4421.1,2.47885006]
["bitfinex","ETHUSD",1756954999048,3.3109,4422.3,4421.3,2.26175067]
["bitfinex","ETHUSD",1756954999346,4.032,4423.1,4422.2,0.28620001]
["bitfinex","ETHUSD",1756954999521,4.032,4423.1,4422.2,1.23770001]
["bitfinex","ETHUSD",1756954999926,4.032,4423.1,4422.2,0.78390001]
["bitfinex","ETHUSD",1756954999927,3.0,4423.0,4422.2,0.78390001]
["bitfinex","ETHUSD",1756955000223,3.0,4423.0,4422.2,0.28620001]
["bitfinex","ETHUSD",1756955000624,3.3109,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955001330,8.23858496,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955001539,8.3458,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955002758,4.3118,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955002965,8.23758496,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955003125,8.232,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955003860,10.49326676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955005059,0.8881,4423.0,4422.2,1e-08]
["bitfinex","ETHUSD",1756955005260,2.26118912,4422.5,4422.2,1e-08]
["bitfinex","ETHUSD",1756955005635,0.8881,4423.0,4422.2,1e-08]
["bitfinex","ETHUSD",1756955005965,2.2611109,4422.7,4422.2,1e-08]
["bitfinex","ETHUSD",1756955006260,5.26112221,4422.6,4422.2,1e-08]
["bitfinex","ETHUSD",1756955006464,2.26118717,4422.5,4422.2,1e-08]
["bitfinex","ETHUSD",1756955006672,2.26122925,4422.4,4422.2,1e-08]
["bitfinex","ETHUSD",1756955007582,2.57775172,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955007765,6.46026676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955011447,6.00416676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955012673,5.57216676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955012982,9.69896676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955013467,5.68496676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955013652,9.69896676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955014269,9.69596676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955014851,9.38406676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955019479,9.56216676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955019691,5.26126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955019868,9.26926676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955020069,5.26126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955020597,5.26126676,4422.3,4422.2,0.30780001]
["bitfinex","ETHUSD",1756955020770,5.26126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955021864,5.55516676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955022200,10.00556676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955022398,9.26226676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955022996,2.26121657,4422.4,4422.2,1.24240001]
["bitfinex","ETHUSD",1756955023170,2.26126676,4422.3,4422.2,0.77160001]
["bitfinex","ETHUSD",1756955023369,2.26126676,4422.3,4422.2,0.30780001]
["bitfinex","ETHUSD",1756955023570,9.56316676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955023781,9.26926676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955023995,9.27126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955024369,5.26126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955024583,9.27026676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955024895,9.27026676,4422.3,4422.2,0.77160001]
["bitfinex","ETHUSD",1756955024896,5.26126676,4422.3,4422.2,0.77160001]
["bitfinex","ETHUSD",1756955025096,0.1128,4422.3,4422.2,0.89840964]
["bitfinex","ETHUSD",1756955025394,0.1128,4422.3,4422.2,1.36920964]
["bitfinex","ETHUSD",1756955025569,0.1128,4422.3,4422.2,1.5065306]
["bitfinex","ETHUSD",1756955026091,2.37406676,4422.3,4422.2,0.43460964]
["bitfinex","ETHUSD",1756955026394,2.37406676,4422.3,4422.2,0.12680964]
["bitfinex","ETHUSD",1756955026565,2.37406676,4422.3,4422.2,0.43460964]
["bitfinex","ETHUSD",1756955026891,2.37406676,4422.3,4422.2,0.89840964]
["bitfinex","ETHUSD",1756955027105,1.739,4423.9,4422.2,1.5065306]
["bitfinex","ETHUSD",1756955027403,1.739,4423.9,4422.3,1.06140963]
["bitfinex","ETHUSD",1756955027404,0.47180794,4423.7,4422.3,1.06140963]
["bitfinex","ETHUSD",1756955027589,0.1128,4422.9,4422.4,0.12680963]
["bitfinex","ETHUSD",1756955027786,0.1128,4422.9,4422.3,0.9346]
["bitfinex","ETHUSD",1756955027787,2.3737609,4422.9,4422.5,0.12680963]
["bitfinex","ETHUSD",1756955027969,0.1128,4422.9,4422.8,0.3078]
["bitfinex","ETHUSD",1756955028169,2.37376,4422.9,4422.8,0.43460963]
["bitfinex","ETHUSD",1756955028366,2.37376,4422.9,4422.8,0.12680963]
["bitfinex","ETHUSD",1756955028692,2.37376,4422.9,4422.8,0.43460963]
["bitfinex","ETHUSD",1756955029925,0.1128,4423.5,4422.8,1.48200963]
["bitfinex","ETHUSD",1756955030125,2.3734565,4423.5,4422.9,1.20961059]
["bitfinex","ETHUSD",1756955030326,0.1128,4423.5,4423.4,0.3078]
["bitfinex","ETHUSD",1756955030503,0.1128,4423.5,4423.4,1.36920963]
["bitfinex","ETHUSD",1756955030699,3.0,4423.7,4423.4,1.36920963]
["bitfinex","ETHUSD",1756955030900,3.1128,4423.7,4423.5,0.12680963]
["bitfinex","ETHUSD",1756955031125,3.1128,4423.7,4423.4,1.2424]
["bitfinex","ETHUSD",1756955031492,3.1128,4423.7,4423.5,0.4638]
["bitfinex","ETHUSD",1756955031725,3.1128,4423.7,4423.5,0.9346]
["bitfinex","ETHUSD",1756955032047,3.1128,4423.7,4423.1,0.1128]
["bitfinex","ETHUSD",1756955032048,3.1128,4423.7,4423.6,1.2424]
["bitfinex","ETHUSD",1756955032499,5.37335112,4423.7,4423.6,0.3078]
["bitfinex","ETHUSD",1756955032700,2.26072363,4423.4,4423.1,0.5766]
["bitfinex","ETHUSD",1756955032929,2.26060222,4423.6,4423.1,0.4638]
["bitfinex","ETHUSD",1756955033133,2.26060222,4423.6,4423.3,0.3078]
["bitfinex","ETHUSD",1756955033431,2.26065332,4423.5,4423.3,0.3078]
["bitfinex","ETHUSD",1756955033729,2.26060222,4423.6,4423.3,0.3078]
["bitfinex","ETHUSD",1756955034631,2.26060222,4423.6,4423.3,1.2424]
["bitfinex","ETHUSD",1756955034804,3.1128,4423.7,4423.3,1.2424]
["bitfinex","ETHUSD",1756955034805,3.1128,4423.7,4423.4,0.9346]
["bitfinex","ETHUSD",1756955035008,0.1128,4423.7,4423.6,0.3078]
["bitfinex","ETHUSD",1756955035231,7.02,4423.8,4423.6,0.7716]
["bitfinex","ETHUSD",1756955035422,7.02,4423.8,4423.7,0.9346]
["bitfinex","ETHUSD",1756955035620,9.39328964,4423.9,4423.7,1.2424]
["bitfinex","ETHUSD",1756955035821,0.1128,4423.9,4423.8,0.9346]
["bitfinex","ETHUSD",1756955036042,2.26031139,4424.2,4423.8,1.2424]
["bitfinex","ETHUSD",1756955036338,2.26135236,4424.1,4423.9,0.4638]
["bitfinex","ETHUSD",1756955036634,2.26135578,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1756955036837,2.26135578,4424.1,4423.6,1.0474]
["bitfinex","ETHUSD",1756955037013,0.001,4424.1,4423.6,1.0474]
["bitfinex","ETHUSD",1756955037416,2.26039875,4424.0,4423.6,1.0474]
["bitfinex","ETHUSD",1756955037616,2.26039875,4424.0,4423.9,0.3078]
["bitfinex","ETHUSD",1756955037818,2.26039783,4424.0,4423.9,0.3078]
["bitfinex","ETHUSD",1756955038008,0.001,4424.1,4423.9,0.3078]
["bitfinex","ETHUSD",1756955038209,2.26039783,4424.0,4423.9,0.3078]
["bitfinex","ETHUSD",1756955038422,2.55430757,4424.0,4423.1,0.4638]
["bitfinex","ETHUSD",1756955038625,0.1128,4423.6,4423.1,0.4638]
["bitfinex","ETHUSD",1756955038841,0.1128,4423.6,4423.5,0.3078]
["bitfinex","ETHUSD",1756955039640,0.1128,4423.6,4423.5,0.7716]
["bitfinex","ETHUSD",1756955039936,0.1128,4423.9,4423.5,1.2424]
["bitfinex","ETHUSD",1756955040138,2.37325721,4423.9,4423.5,1.2424]
["bitfinex","ETHUSD",1756955040511,2.37325721,4423.9,4423.5,0.7786]
["bitfinex","ETHUSD",1756955040837,2.37325721,4423.9,4423.6,0.499]
["bitfinex","ETHUSD",1756955041025,0.1128,4423.9,4423.3,0.1128]
["bitfinex","ETHUSD",1756955041542,0.44,4424.1,4423.0,3.986]
["bitfinex","ETHUSD",1756955041836,0.1128,4423.6,4423.0,4.0988]
["bitfinex","ETHUSD",1756955042037,0.1128,4423.6,4423.5,0.286]
["bitfinex","ETHUSD",1756955042546,2.37340222,4423.6,4423.5,0.286]
["bitfinex","ETHUSD",1756955042843,0.1128,4423.6,4423.5,0.286]
["bitfinex","ETHUSD",1756955043429,2.37340222,4423.6,4423.5,0.286]
["bitfinex","ETHUSD",1756955043833,2.26072891,4423.4,4423.0,0.1128]
["bitfinex","ETHUSD",1756955044143,0.4177,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1756955044349,0.4177,4423.6,4422.9,5.72]
["bitfinex","ETHUSD",1756955044350,2.3735978,4423.3,4422.9,5.72]
["bitfinex","ETHUSD",1756955044847,0.1128,4423.3,4422.9,5.72]
["bitfinex","ETHUSD",1756955045179,2.37359883,4423.3,4422.9,5.72]
["bitfinex","ETHUSD",1756955045525,2.26080934,4423.2,4422.9,5.72]
["bitfinex","ETHUSD",1756955045723,2.26080934,4423.2,4422.8,0.025]
["bitfinex","ETHUSD",1756955045724,2.26096,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756955046044,2.67866,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756955046923,3.11766,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756955047546,6.60996,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756955048575,2.26126676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955048756,26.04886892,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955048934,30.28506892,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955052938,29.23496892,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955053170,9.34306676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955055147,9.34206676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955056234,9.33906676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955057561,9.33806676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955057739,5.37406676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955057945,9.33606676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955058142,9.33406676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955058546,5.37406676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955058966,6.33306676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955059679,0.9313,4422.9,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955059680,0.4923,4423.5,4422.2,0.78500001]
["bitfinex","ETHUSD",1756955059864,4.40358496,4423.4,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955060074,2.37406676,4422.3,4422.2,0.28600001]
["bitfinex","ETHUSD",1756955061188,2.67896676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955061643,6.64196676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955063380,7.4260279,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955063547,8.17971045,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955063879,15.19971045,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955064862,18.19971045,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756955065180,3.792,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1756955065477,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955065777,7.73285386,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955065967,12.62515386,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955066166,13.41715386,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955066369,13.94705283,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955066964,12.915915,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955067862,8.955915,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955068070,12.914915,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955068871,12.91401048,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955069744,12.91501048,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955070075,11.66902793,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955070484,7.70902793,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955070666,7.11236679,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955070867,8.07136679,4421.9,4421.8,0.29260001]
["bitfinex","ETHUSD",1756955071086,4.11236679,4421.9,4421.8,0.29260001]
["bitfinex","ETHUSD",1756955071249,11.07136679,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955071450,12.61574934,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955071662,19.90805383,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955073654,18.96865383,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955073855,2.5337758,4421.9,4421.8,1.21680001]
["bitfinex","ETHUSD",1756955074159,2.26147131,4421.9,4421.8,1.21680001]
["bitfinex","ETHUSD",1756955074469,6.22247131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955074671,7.20675835,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955075355,6.91445835,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955076379,3.96,4421.9,4421.8,1.21680001]
["bitfinex","ETHUSD",1756955076686,6.21946053,4422.0,4421.8,1.21680001]
["bitfinex","ETHUSD",1756955076851,3.958,4422.0,4421.9,0.9242]
["bitfinex","ETHUSD",1756955077052,3.958,4422.0,4421.9,1.2168]
["bitfinex","ETHUSD",1756955077273,2.26138014,4422.1,4421.9,1.2168]
["bitfinex","ETHUSD",1756955077470,0.001,4422.8,4422.0,0.9242]
["bitfinex","ETHUSD",1756955077671,2.26126674,4422.4,4422.0,0.9242]
["bitfinex","ETHUSD",1756955077852,2.26126674,4422.4,4422.3,0.2926]
["bitfinex","ETHUSD",1756955078060,9.21726674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955078281,5.26126674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955078481,9.21626674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955079382,5.26126674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955079586,9.21426674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955082076,9.21126674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955082470,5.26126674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955082674,6.20926674,4422.4,4422.3,1.2168]
["bitfinex","ETHUSD",1756955083467,6.20926674,4422.4,4422.3,0.7674]
["bitfinex","ETHUSD",1756955083776,6.32206674,4422.4,4422.3,0.7674]
["bitfinex","ETHUSD",1756955084197,6.32206674,4422.4,4422.3,0.2926]
["bitfinex","ETHUSD",1756955086388,6.32206674,4422.4,4421.8,0.11680001]
["bitfinex","ETHUSD",1756955086389,1.59271588,4422.4,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955086590,2.26147131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955086895,6.20747131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955087880,6.49977131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955088192,6.20747131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955088605,6.20747131,4421.9,4421.8,0.29660001]
["bitfinex","ETHUSD",1756955089588,11.12915835,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955089771,11.59472017,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955090179,11.12915835,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955091197,11.12915835,4421.9,4421.8,0.29660001]
["bitfinex","ETHUSD",1756955091198,2.26147131,4421.9,4421.8,0.29660001]
["bitfinex","ETHUSD",1756955091383,6.20447131,4421.9,4421.8,0.29660001]
["bitfinex","ETHUSD",1756955091690,7.43417131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756955092014,11.22875055,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756955092214,11.22875055,4421.9,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955092215,2.26162475,4421.6,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955092411,5.55412936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955092611,9.49812936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955092817,9.86114524,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955093710,9.56884524,4421.2,4421.1,1.03345006]
["bitfinex","ETHUSD",1756955093918,6.20382936,4421.2,4421.1,1.50825006]
["bitfinex","ETHUSD",1756955094082,6.20382936,4421.2,4421.1,1.95765006]
["bitfinex","ETHUSD",1756955094397,6.49612936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955094813,7.32314524,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955095002,8.1255164,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955095208,11.1255164,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955095705,10.1881164,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955095899,6.2461164,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955096101,9.85714524,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955096619,9.96994524,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955096920,5.73764524,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955097122,5.37462936,4421.2,4421.1,1.50825006]
["bitfinex","ETHUSD",1756955097313,4.0508,4421.2,4421.1,1.95765006]
["bitfinex","ETHUSD",1756955097625,0.1128,4421.2,4421.1,1.95765006]
["bitfinex","ETHUSD",1756955097795,2.26170399,4421.5,4421.1,2.15591507]
["bitfinex","ETHUSD",1756955098118,6.19972222,4421.5,4421.2,0.9242]
["bitfinex","ETHUSD",1756955098305,2.26173953,4421.4,4421.3,0.9242]
["bitfinex","ETHUSD",1756955098488,3.937,4421.5,4421.4,1.2168]
["bitfinex","ETHUSD",1756955099089,0.1128,4421.6,4421.4,1.2168]
["bitfinex","ETHUSD",1756955099392,2.37442475,4421.6,4421.5,0.9242]
["bitfinex","ETHUSD",1756955099585,2.37442475,4421.6,4421.5,1.2168]
["bitfinex","ETHUSD",1756955100293,2.37442475,4421.6,4421.5,0.7674]
["bitfinex","ETHUSD",1756955101015,2.37442475,4421.6,4421.5,0.2926]
["bitfinex","ETHUSD",1756955101529,2.26175693,4421.4,4421.1,0.85365006]
["bitfinex","ETHUSD",1756955101825,2.26168901,4421.5,4421.3,0.2862]
["bitfinex","ETHUSD",1756955102504,2.26168901,4421.5,4421.1,0.85365006]
["bitfinex","ETHUSD",1756955102505,3.0,4421.3,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955102695,9.49702936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955102897,9.94722936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955103124,9.49702936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955103592,10.41252936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955103919,11.1045164,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955105325,9.49902936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955105526,5.56602936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955105809,9.30762936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955106015,9.30762936,4421.2,4421.1,1.02705006]
["bitfinex","ETHUSD",1756955106641,5.37462936,4421.2,4421.1,1.02705006]
["bitfinex","ETHUSD",1756955106826,4.0448,4421.2,4421.1,1.98425006]
["bitfinex","ETHUSD",1756955107015,2.37462936,4421.2,4421.1,1.98425006]
["bitfinex","ETHUSD",1756955107218,2.37462936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955107435,2.67882936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955107840,3.12902936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955108041,2.67882936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955108425,3.12902936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955108826,2.67882936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955109148,3.04184524,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955110013,2.73764524,4421.2,4421.1,1.02705006]
["bitfinex","ETHUSD",1756955110209,2.37462936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955110540,9.60682936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955112017,10.52232936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955112445,10.05702936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955112650,9.60682936,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955112865,11.2143164,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955113023,11.68096801,4421.2,4421.1,0.74085006]
["bitfinex","ETHUSD",1756955115237,27.00815013,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955115743,27.48574203,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955116174,31.41074203,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955117162,27.48574203,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955117466,31.40874203,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955118975,27.48574203,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955119291,31.40774203,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955119449,19.50435029,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955120161,18.58785029,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955120473,19.03605029,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955120979,19.50135029,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756955122859,3.70365371,4421.1,4420.8,1e-08]
["bitfinex","ETHUSD",1756955123077,21.03354741,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756955123254,22.50805273,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756955123580,23.42355273,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756955123781,3.0,4420.5,4419.4,0.9572]
["bitfinex","ETHUSD",1756955123983,13.0918769,4419.9,4419.4,0.9572]
["bitfinex","ETHUSD",1756955124185,17.4288769,4419.9,4419.4,0.4984]
["bitfinex","ETHUSD",1756955124483,18.58273061,4419.9,4418.9,0.4984]
["bitfinex","ETHUSD",1756955124657,18.58273061,4419.9,4418.9,0.9572]
["bitfinex","ETHUSD",1756955125056,18.13253061,4419.9,4418.9,0.9572]
["bitfinex","ETHUSD",1756955125300,18.59783061,4419.9,4418.8,0.025]
["bitfinex","ETHUSD",1756955125501,14.66273061,4419.9,4418.9,0.4984]
["bitfinex","ETHUSD",1756955125704,19.04603061,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756955125878,5.262597,4419.7,4418.9,0.4984]
["bitfinex","ETHUSD",1756955126074,10.20498408,4419.3,4418.9,0.4984]
["bitfinex","ETHUSD",1756955126273,0.1128,4419.3,4419.2,1.56150167]
["bitfinex","ETHUSD",1756955126588,10.20498408,4419.3,4419.2,1.56150167]
["bitfinex","ETHUSD",1756955126978,10.20498408,4419.3,4419.2,1.06310167]
["bitfinex","ETHUSD",1756955127193,10.20498408,4419.3,4419.2,0.77690167]
["bitfinex","ETHUSD",1756955127362,13.84982191,4419.3,4419.2,0.77690167]
["bitfinex","ETHUSD",1756955127697,13.20498408,4419.3,4419.2,1.06310167]
["bitfinex","ETHUSD",1756955128580,13.50918408,4419.3,4419.2,0.77690167]
["bitfinex","ETHUSD",1756955129190,13.95938408,4419.3,4419.2,0.77690167]
["bitfinex","ETHUSD",1756955129394,13.50918408,4419.3,4419.2,0.77690167]
["bitfinex","ETHUSD",1756955129608,13.50918408,4419.3,4419.2,1.06310167]
["bitfinex","ETHUSD",1756955129609,5.3756018,4419.3,4419.2,1.06310167]
["bitfinex","ETHUSD",1756955129907,0.1128,4420.2,4419.2,2.92510167]
["bitfinex","ETHUSD",1756955130106,0.1128,4420.2,4419.6,0.1128]
["bitfinex","ETHUSD",1756955130294,3.1128,4420.2,4419.7,0.915]
["bitfinex","ETHUSD",1756955130504,8.12738228,4419.8,4419.2,1e-08]
["bitfinex","ETHUSD",1756955130796,2.26346763,4418.0,4417.2,1.72795328]
["bitfinex","ETHUSD",1756955130969,13.39084991,4418.0,4417.2,1.26995328]
["bitfinex","ETHUSD",1756955131305,18.28597435,4418.0,4417.2,0.81295328]
["bitfinex","ETHUSD",1756955131491,2.26382631,4417.3,4417.2,0.81295328]
["bitfinex","ETHUSD",1756955131797,17.63653303,4417.3,4417.2,0.81295328]
["bitfinex","ETHUSD",1756955131997,18.40383303,4417.3,4417.2,0.81295328]
["bitfinex","ETHUSD",1756955132205,2.26413385,4416.7,4416.6,0.82497048]
["bitfinex","ETHUSD",1756955132368,17.14051613,4416.7,4416.6,0.82497048]
["bitfinex","ETHUSD",1756955132569,13.50511613,4416.7,4416.6,0.82497048]
["bitfinex","ETHUSD",1756955132771,2.26449275,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955132970,25.19970659,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955133396,24.97325731,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955133598,25.27125731,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955133801,24.97325731,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955134391,13.09387503,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955134592,3.0,4416.2,4415.9,2.05368769]
["bitfinex","ETHUSD",1756955134806,2.2638545,4417.3,4416.0,0.915]
["bitfinex","ETHUSD",1756955135104,7.82938228,4417.3,4417.2,0.3017]
["bitfinex","ETHUSD",1756955135271,7.82938228,4417.3,4417.2,1.2167]
["bitfinex","ETHUSD",1756955135472,4.056,4417.4,4417.2,1.2167]
["bitfinex","ETHUSD",1756955135900,2.26372655,4417.5,4417.3,0.915]
["bitfinex","ETHUSD",1756955136116,4.056,4417.4,4416.3,2.26432617]
["bitfinex","ETHUSD",1756955136324,2.42132052,4418.1,4416.5,0.792]
["bitfinex","ETHUSD",1756955136617,2.42131037,4418.1,4417.3,0.3017]
["bitfinex","ETHUSD",1756955136815,4.056,4418.0,4417.4,0.915]
["bitfinex","ETHUSD",1756955136971,4.056,4418.0,4417.4,0.457]
["bitfinex","ETHUSD",1756955137171,2.26369909,4417.6,4417.1,0.004]
["bitfinex","ETHUSD",1756955137409,5.26382345,4417.4,4417.1,0.004]
["bitfinex","ETHUSD",1756955137614,2.26338984,4418.2,4417.5,0.3017]
["bitfinex","ETHUSD",1756955137800,4.06,4418.0,4417.6,0.915]
["bitfinex","ETHUSD",1756955137984,4.21788056,4418.1,4417.9,0.3017]
["bitfinex","ETHUSD",1756955138185,4.21788056,4418.1,4418.0,0.457]
["bitfinex","ETHUSD",1756955138186,0.15788056,4418.1,4418.0,0.457]
["bitfinex","ETHUSD",1756955138383,0.15788056,4418.1,4418.0,1.2167]
["bitfinex","ETHUSD",1756955138601,4.062,4418.8,4418.0,1.2167]
["bitfinex","ETHUSD",1756955138916,2.26290093,4419.2,4418.0,1.2167]
["bitfinex","ETHUSD",1756955138917,2.26296131,4419.0,4418.1,0.458]
["bitfinex","ETHUSD",1756955139088,2.26273058,4419.5,4418.9,0.3017]
["bitfinex","ETHUSD",1756955139289,2.26288513,4419.2,4418.9,0.3017]
["bitfinex","ETHUSD",1756955139500,0.025,4419.8,4419.0,0.457]
["bitfinex","ETHUSD",1756955139686,0.025,4419.8,4419.7,0.3017]
["bitfinex","ETHUSD",1756955140028,4.09458496,4419.8,4419.0,0.457]
["bitfinex","ETHUSD",1756955140309,3.0,4419.7,4419.0,0.457]
["bitfinex","ETHUSD",1756955140476,0.025,4419.8,4419.1,0.458]
["bitfinex","ETHUSD",1756955140675,4.076,4419.7,4419.1,0.458]
["bitfinex","ETHUSD",1756955140878,2.28754876,4419.8,4419.0,0.457]
["bitfinex","ETHUSD",1756955141098,2.28754876,4419.8,4419.7,0.3017]
["bitfinex","ETHUSD",1756955141099,0.025,4419.8,4419.7,0.3017]
["bitfinex","ETHUSD",1756955141300,7.104,4419.8,4419.7,0.3017]
["bitfinex","ETHUSD",1756955141609,0.025,4419.8,4419.7,1.2167]
["bitfinex","ETHUSD",1756955143106,0.025,4419.8,4419.0,2.26290985]
["bitfinex","ETHUSD",1756955143107,2.26281141,4419.3,4419.0,0.457]
["bitfinex","ETHUSD",1756955143319,2.26281141,4419.3,4419.2,0.3017]
["bitfinex","ETHUSD",1756955143628,2.26285865,4419.2,4418.7,0.1128]
["bitfinex","ETHUSD",1756955143778,4.076,4419.2,4418.7,0.1128]
["bitfinex","ETHUSD",1756955143983,2.37580579,4419.0,4418.5,0.915]
["bitfinex","ETHUSD",1756955144430,2.26298188,4419.0,4418.2,1.74]
["bitfinex","ETHUSD",1756955144730,2.26298188,4419.0,4417.1,0.004]
["bitfinex","ETHUSD",1756955144731,3.0,4418.3,4417.1,0.004]
["bitfinex","ETHUSD",1756955144933,0.1128,4417.4,4417.1,0.004]
["bitfinex","ETHUSD",1756955145083,2.26387384,4417.3,4417.1,0.004]
["bitfinex","ETHUSD",1756955145288,2.26382631,4417.3,4417.1,0.004]
["bitfinex","ETHUSD",1756955145696,2.26382631,4417.3,4417.2,0.3017]
["bitfinex","ETHUSD",1756955146020,2.37657909,4417.4,4417.2,0.3017]
["bitfinex","ETHUSD",1756955146182,0.1128,4417.4,4417.3,0.457]
["bitfinex","ETHUSD",1756955146520,2.26387756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955146824,2.26946252,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955146994,2.38226252,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955147312,2.37667756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955147476,2.38226252,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955147683,2.37667756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955148282,9.45567756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955148815,9.45267756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955148976,9.75067756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955149181,30.8056358,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955149492,30.44014607,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955150102,9.76367756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955150292,9.76267756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955150491,5.67467756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955150790,9.64887756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955151001,9.76167756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955151190,9.46267756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955151606,9.76067756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955151805,5.37667756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955152009,9.46167756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955152315,0.1128,4417.2,4417.1,0.3057]
["bitfinex","ETHUSD",1756955152483,0.1128,4417.2,4417.1,1.2207]
["bitfinex","ETHUSD",1756955152684,1.74,4417.7,4417.1,1.2207]
["bitfinex","ETHUSD",1756955153084,0.1128,4417.6,4417.1,0.7627]
["bitfinex","ETHUSD",1756955153290,4.1958,4417.8,4417.2,1.0278]
["bitfinex","ETHUSD",1756955153489,0.1128,4417.8,4417.7,0.3017]
["bitfinex","ETHUSD",1756955153785,0.1128,4417.8,4417.1,0.004]
["bitfinex","ETHUSD",1756955153786,2.2638014,4417.4,4417.1,0.004]
["bitfinex","ETHUSD",1756955153990,2.26383278,4417.3,4417.1,0.004]
["bitfinex","ETHUSD",1756955154216,5.26387756,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955154435,29.87804607,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955154734,31.5085262,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756955154886,31.5085262,4417.2,4415.8,0.025]
["bitfinex","ETHUSD",1756955154887,2.26449275,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955155333,2.27007771,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955155536,2.26449275,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955156444,9.35949275,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756955156745,4.093,4416.1,4415.9,1.13868769]
["bitfinex","ETHUSD",1756955156911,2.26449275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955157113,2.26419816,4416.6,4416.0,0.915]
["bitfinex","ETHUSD",1756955157335,2.26435443,4416.3,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955157521,2.26449275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955158241,5.56249275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955158411,3.0,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955158842,4.093,4416.3,4415.9,2.05368769]
["bitfinex","ETHUSD",1756955159046,2.26420675,4416.6,4415.9,2.05368769]
["bitfinex","ETHUSD",1756955159047,4.093,4416.6,4416.0,1.12286877]
["bitfinex","ETHUSD",1756955159343,2.2639893,4417.0,4416.5,0.3017]
["bitfinex","ETHUSD",1756955159550,2.26418511,4416.6,4416.0,0.20786877]
["bitfinex","ETHUSD",1756955159753,2.26398217,4417.0,4415.9,1.29398769]
["bitfinex","ETHUSD",1756955159919,3.0,4416.8,4415.9,1.29398769]
["bitfinex","ETHUSD",1756955160455,2.26403903,4416.9,4415.9,1.29398769]
["bitfinex","ETHUSD",1756955160662,2.26403903,4416.9,4416.1,2.26439806]
["bitfinex","ETHUSD",1756955160663,4.091,4416.9,4416.1,2.26439806]
["bitfinex","ETHUSD",1756955160824,2.26402999,4417.0,4416.8,0.2907]
["bitfinex","ETHUSD",1756955161157,2.2642467,4416.5,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955161318,2.26408259,4416.8,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955161319,4.09658496,4416.4,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955161652,2.26433892,4416.3,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955161862,4.101,4416.2,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955162560,4.101,4416.2,4416.1,0.2907]
["bitfinex","ETHUSD",1756955162561,2.26439019,4416.2,4416.1,0.2907]
["bitfinex","ETHUSD",1756955162718,4.099,4416.3,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955163317,6.36334491,4416.3,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955163555,4.099,4416.3,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955163742,2.37806104,4416.1,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955163938,0.3107,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955164144,2.57519275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955164343,10.03089275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955165445,3.01089275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955165849,3.50609275,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955166050,26.65390262,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955166254,27.12429852,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955166462,26.64831766,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955167136,27.12415951,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955167340,26.64831766,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955168253,10.05084915,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955168571,10.98174915,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955168741,10.60414915,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955169572,11.09934915,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955170465,11.57510208,4416.0,4415.9,0.83698769]
["bitfinex","ETHUSD",1756955170838,3.0,4415.7,4415.3,0.84900489]
["bitfinex","ETHUSD",1756955171040,2.26480047,4415.4,4415.3,0.84900489]
["bitfinex","ETHUSD",1756955171269,11.57899476,4415.4,4415.3,0.84900489]
["bitfinex","ETHUSD",1756955171576,2.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955171779,29.50586683,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955171983,30.85548187,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955172189,10.60071336,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955172348,11.07685497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955172551,11.57305497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955172755,12.16029339,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955172962,11.57305497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955173853,7.48105497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955174278,11.57105497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955174764,11.03275497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955174961,11.58205497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955175168,12.37405497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955175374,12.37905497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955175550,7.48105497,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955175753,6.05710827,4414.8,4413.8,0.025]
["bitfinex","ETHUSD",1756955176053,31.3458697,4414.7,4413.8,0.025]
["bitfinex","ETHUSD",1756955176350,2.26546747,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756955176550,25.61277759,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756955176895,10.79568565,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756955177187,10.48398565,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756955177392,10.79468565,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756955177548,11.72558565,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756955178308,2.26562145,4413.8,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955178591,3.0,4413.6,4411.4,2.26681227]
["bitfinex","ETHUSD",1756955178786,3.0,4413.4,4411.5,0.31879204]
["bitfinex","ETHUSD",1756955178950,3.0,4413.2,4411.4,2.26681819]
["bitfinex","ETHUSD",1756955179150,4.57814161,4413.3,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955179151,0.3107,4411.5,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955179346,1.742,4412.1,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955179564,4.108,4412.6,4411.4,0.2907]
["bitfinex","ETHUSD",1756955179893,8.08398135,4412.5,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955180132,2.57755405,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955180330,5.21630936,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955180488,1.742,4412.2,4411.3,1.21180811]
["bitfinex","ETHUSD",1756955180689,4.117,4412.1,4411.3,1.21180811]
["bitfinex","ETHUSD",1756955181225,2.26600723,4413.1,4411.4,0.4699]
["bitfinex","ETHUSD",1756955181401,4.117,4413.0,4411.9,2.26654646]
["bitfinex","ETHUSD",1756955181601,2.26577672,4413.5,4412.9,0.2907]
["bitfinex","ETHUSD",1756955181808,4.117,4413.4,4412.9,0.2907]
["bitfinex","ETHUSD",1756955182003,2.57675705,4413.0,4411.5,1.02494081]
["bitfinex","ETHUSD",1756955182207,2.26628786,4412.6,4411.6,0.42129447]
["bitfinex","ETHUSD",1756955182529,4.12,4412.6,4411.6,0.42129447]
["bitfinex","ETHUSD",1756955182703,4.12558496,4412.6,4411.5,0.67324081]
["bitfinex","ETHUSD",1756955182903,0.00558496,4412.6,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955183221,4.121,4413.3,4412.5,0.2907]
["bitfinex","ETHUSD",1756955183524,2.26577651,4413.5,4412.5,0.2907]
["bitfinex","ETHUSD",1756955183525,4.122,4413.2,4412.5,0.2907]
["bitfinex","ETHUSD",1756955183727,0.025,4412.8,4412.5,0.2907]
["bitfinex","ETHUSD",1756955183962,2.2661992,4412.7,4411.7,0.8216]
["bitfinex","ETHUSD",1756955184124,3.0,4412.7,4411.7,0.8216]
["bitfinex","ETHUSD",1756955184319,4.152,4412.7,4412.6,0.2907]
["bitfinex","ETHUSD",1756955184525,0.025,4412.8,4412.6,0.2907]
["bitfinex","ETHUSD",1756955184728,0.025,4412.8,4412.7,0.8216]
["bitfinex","ETHUSD",1756955185229,0.025,4412.8,4412.7,1.1123]
["bitfinex","ETHUSD",1756955185656,0.025,4412.8,4412.7,3.71634477]
["bitfinex","ETHUSD",1756955185862,0.025,4412.8,4412.7,1.45015854]
["bitfinex","ETHUSD",1756955186062,0.025,4412.8,4412.7,3.37848623]
["bitfinex","ETHUSD",1756955186528,0.025,4412.8,4412.7,3.40114809]
["bitfinex","ETHUSD",1756955186729,0.025,4412.8,4412.7,4.17048623]
["bitfinex","ETHUSD",1756955188458,0.025,4412.8,4412.7,1.1123]
["bitfinex","ETHUSD",1756955188657,0.025,4412.8,4412.7,3.37848623]
["bitfinex","ETHUSD",1756955188860,0.025,4412.8,4412.7,4.35826196]
["bitfinex","ETHUSD",1756955189160,0.025,4412.8,4412.7,5.15026196]
["bitfinex","ETHUSD",1756955192252,0.025,4412.8,4412.7,1.27047573]
["bitfinex","ETHUSD",1756955192454,0.025,4412.8,4412.7,6.69588623]
["bitfinex","ETHUSD",1756955192846,0.025,4412.8,4412.7,7.04758623]
["bitfinex","ETHUSD",1756955193382,0.025,4412.8,4412.7,7.94918623]
["bitfinex","ETHUSD",1756955193569,0.025,4412.8,4412.7,8.30088623]
["bitfinex","ETHUSD",1756955195377,0.025,4414.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756955195579,0.025,4414.8,4413.7,9.38781489]
["bitfinex","ETHUSD",1756955195878,0.025,4414.8,4413.7,10.49731489]
["bitfinex","ETHUSD",1756955196586,1e-08,4413.8,4413.7,10.49731489]
["bitfinex","ETHUSD",1756955197488,0.025,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756955197648,0.025,4415.8,4415.7,8.9306466]
["bitfinex","ETHUSD",1756955197843,0.025,4415.8,4415.7,10.46028357]
["bitfinex","ETHUSD",1756955198058,0.025,4415.8,4415.7,11.27328357]
["bitfinex","ETHUSD",1756955198273,1e-08,4415.8,4415.7,11.27328357]
["bitfinex","ETHUSD",1756955202194,1e-08,4415.8,4415.7,14.27328357]
["bitfinex","ETHUSD",1756955202955,1e-08,4415.8,4415.7,14.36400761]
["bitfinex","ETHUSD",1756955204176,1e-08,4415.8,4415.7,9.88030761]
["bitfinex","ETHUSD",1756955204482,1e-08,4415.8,4415.7,9.54068357]
["bitfinex","ETHUSD",1756955204656,1e-08,4415.8,4415.7,10.33268357]
["bitfinex","ETHUSD",1756955204857,1e-08,4415.8,4415.7,11.14568357]
["bitfinex","ETHUSD",1756955205179,1e-08,4415.8,4415.7,10.32768357]
["bitfinex","ETHUSD",1756955205487,1e-08,4415.8,4415.7,6.21468357]
["bitfinex","ETHUSD",1756955205990,1e-08,4415.8,4415.7,10.32568357]
["bitfinex","ETHUSD",1756955206308,1e-08,4415.8,4415.7,10.78698357]
["bitfinex","ETHUSD",1756955206480,1e-08,4415.8,4415.7,11.13868357]
["bitfinex","ETHUSD",1756955206789,1e-08,4415.8,4415.7,14.13868357]
["bitfinex","ETHUSD",1756955207896,1e-08,4415.8,4415.7,14.22940082]
["bitfinex","ETHUSD",1756955208968,1e-08,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756955209161,1e-08,4416.8,4416.7,8.90013385]
["bitfinex","ETHUSD",1756955209366,1e-08,4416.8,4416.7,9.65793385]
["bitfinex","ETHUSD",1756955209591,1e-08,4416.8,4416.7,13.10033731]
["bitfinex","ETHUSD",1756955210583,1e-08,4416.8,4416.7,13.32693731]
["bitfinex","ETHUSD",1756955210794,1e-08,4416.8,4416.7,14.65945188]
["bitfinex","ETHUSD",1756955211499,0.4756,4418.7,4417.8,3.0555701]
["bitfinex","ETHUSD",1756955211682,0.4756,4418.7,4417.8,11.9162058]
["bitfinex","ETHUSD",1756955211900,0.4756,4418.7,4417.8,12.1900701]
["bitfinex","ETHUSD",1756955212619,0.3018,4417.9,4417.8,11.8925701]
["bitfinex","ETHUSD",1756955213114,0.7676,4417.9,4417.8,11.8915701]
["bitfinex","ETHUSD",1756955214092,1.2432,4417.9,4417.8,8.1015701]
["bitfinex","ETHUSD",1756955214263,1.2432,4417.9,4417.8,1.741]
["bitfinex","ETHUSD",1756955214470,1.2432,4417.9,4417.8,8.0995701]
["bitfinex","ETHUSD",1756955214770,1.2432,4417.9,4417.8,8.2123701]
["bitfinex","ETHUSD",1756955216020,1.2432,4417.9,4417.8,4.1173701]
["bitfinex","ETHUSD",1756955216225,1.2432,4417.9,4417.8,5.9508]
["bitfinex","ETHUSD",1756955216516,1.2432,4417.9,4417.8,8.2143701]
["bitfinex","ETHUSD",1756955217267,1.2432,4417.9,4417.8,5.9508]
["bitfinex","ETHUSD",1756955217473,1.2432,4417.9,4417.8,5.9428]
["bitfinex","ETHUSD",1756955217704,1.36752,4417.9,4417.8,5.9428]
["bitfinex","ETHUSD",1756955218095,1.2432,4417.9,4417.8,5.9428]
["bitfinex","ETHUSD",1756955220204,1.2432,4417.9,4417.8,5.9388]
["bitfinex","ETHUSD",1756955220701,1.1993,4417.9,4417.8,5.9398]
["bitfinex","ETHUSD",1756955220901,1.1993,4417.9,4417.8,8.2033701]
["bitfinex","ETHUSD",1756955221229,1.1993,4417.9,4417.8,1.8538]
["bitfinex","ETHUSD",1756955221505,1.1993,4417.9,4417.8,5.9388]
["bitfinex","ETHUSD",1756955222404,1.1993,4417.9,4417.8,8.2023701]
["bitfinex","ETHUSD",1756955223003,1.1993,4417.9,4417.8,4.1173701]
["bitfinex","ETHUSD",1756955223307,1.1993,4417.9,4417.8,5.9328]
["bitfinex","ETHUSD",1756955223606,1.1993,4417.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955223607,4.32481496,4417.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955223922,2.26386949,4417.3,4416.8,0.025]
["bitfinex","ETHUSD",1756955224072,4.31923,4417.9,4416.9,0.035]
["bitfinex","ETHUSD",1756955224394,0.1128,4417.5,4416.9,2.29903133]
["bitfinex","ETHUSD",1756955224578,0.4464,4417.5,4417.1,0.1128]
["bitfinex","ETHUSD",1756955224778,0.3017,4417.2,4417.1,2.37672004]
["bitfinex","ETHUSD",1756955224980,2.2639473,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955225205,2.34023722,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955225428,2.78668007,4417.0,4416.9,4.09]
["bitfinex","ETHUSD",1756955225629,1.30128936,4417.0,4416.9,4.09]
["bitfinex","ETHUSD",1756955225838,0.7481,4417.0,4416.9,4.09]
["bitfinex","ETHUSD",1756955226203,1.22497017,4417.0,4416.9,4.09]
["bitfinex","ETHUSD",1756955226636,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955226940,2.26403133,4416.9,4416.8,4.114]
["bitfinex","ETHUSD",1756955226941,0.47687017,4416.9,4416.8,4.114]
["bitfinex","ETHUSD",1756955227144,1.22497017,4416.9,4416.8,4.114]
["bitfinex","ETHUSD",1756955227359,3.4890015,4416.9,4416.8,4.114]
["bitfinex","ETHUSD",1756955227644,6.5653015,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955229700,1.30127017,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955229904,0.89217017,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955230146,0.3017,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955231607,0.47699685,4417.2,4416.8,0.025]
["bitfinex","ETHUSD",1756955231807,0.1128,4417.3,4416.8,0.025]
["bitfinex","ETHUSD",1756955232039,0.47699914,4417.2,4416.9,2.26402569]
["bitfinex","ETHUSD",1756955232241,0.4464,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1756955232539,0.47695259,4417.4,4416.9,0.1136]
["bitfinex","ETHUSD",1756955232760,0.47695259,4417.3,4416.9,0.1136]
["bitfinex","ETHUSD",1756955232921,2.37648389,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1756955232922,0.47695259,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1756955233121,2.82288389,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1756955233122,0.47695259,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1756955233332,0.47695259,4417.4,4416.9,0.1136]
["bitfinex","ETHUSD",1756955233663,0.47695259,4417.3,4416.9,0.1136]
["bitfinex","ETHUSD",1756955233825,2.82287538,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1756955234010,0.47691878,4417.5,4416.9,2.37762619]
["bitfinex","ETHUSD",1756955234216,0.47691878,4417.4,4416.9,0.1136]
["bitfinex","ETHUSD",1756955234444,0.47691878,4417.5,4417.2,0.1128]
["bitfinex","ETHUSD",1756955234646,0.3017,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1756955234848,1.60569625,4417.3,4416.3,0.004]
["bitfinex","ETHUSD",1756955235062,26.1925602,4417.2,4415.0,0.017]
["bitfinex","ETHUSD",1756955235266,3.0,4417.0,4414.8,1.766]
["bitfinex","ETHUSD",1756955235445,6.30690185,4417.1,4414.8,1.766]
["bitfinex","ETHUSD",1756955235446,2.56624403,4415.9,4414.8,1.766]
["bitfinex","ETHUSD",1756955235759,6.04873084,4415.9,4414.8,1.766]
["bitfinex","ETHUSD",1756955235956,6.04314588,4415.9,4414.8,1.766]
["bitfinex","ETHUSD",1756955236258,6.53284588,4415.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955237334,2.26485176,4415.3,4414.8,0.025]
["bitfinex","ETHUSD",1756955237522,29.61759394,4415.3,4414.8,0.025]
["bitfinex","ETHUSD",1756955237721,30.40340898,4415.3,4414.8,0.025]
["bitfinex","ETHUSD",1756955238147,2.26497841,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756955238349,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955238514,2.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955239043,3.7481,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955239213,6.01367013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955241856,3.7481,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955242156,6.01367013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955242357,0.3043944,4414.9,4413.8,0.3192]
["bitfinex","ETHUSD",1756955242546,2.2652128,4414.6,4413.8,0.7841]
["bitfinex","ETHUSD",1756955242748,0.45198496,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1756955243057,0.4464,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1756955243258,2.7116767,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1756955243627,0.4464,4414.5,4413.8,0.025]
["bitfinex","ETHUSD",1756955243841,2.26531351,4414.4,4413.8,0.025]
["bitfinex","ETHUSD",1756955244640,0.3017,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955245132,0.1136,4414.0,4413.8,0.4899]
["bitfinex","ETHUSD",1756955245861,0.1136,4414.0,4413.9,0.7817557]
["bitfinex","ETHUSD",1756955246161,0.1136,4414.2,4413.9,0.7591]
["bitfinex","ETHUSD",1756955246462,0.1136,4414.2,4414.0,0.4649]
["bitfinex","ETHUSD",1756955246834,0.1136,4414.2,4414.1,0.4649]
["bitfinex","ETHUSD",1756955247264,0.1136,4414.2,4413.8,2.73172056]
["bitfinex","ETHUSD",1756955247265,0.1136,4414.2,4413.8,0.025]
["bitfinex","ETHUSD",1756955247965,0.1136,4414.2,4413.9,0.4649]
["bitfinex","ETHUSD",1756955248331,0.1136,4414.2,4413.8,2.29058081]
["bitfinex","ETHUSD",1756955248535,4.741,4414.8,4413.9,0.4649]
["bitfinex","ETHUSD",1756955248749,0.1136,4414.4,4413.9,0.4649]
["bitfinex","ETHUSD",1756955248970,0.1136,4414.4,4414.0,0.4649]
["bitfinex","ETHUSD",1756955249177,0.1136,4414.4,4414.1,0.4649]
["bitfinex","ETHUSD",1756955249329,0.1136,4414.4,4413.9,2.82022434]
["bitfinex","ETHUSD",1756955249529,0.1136,4414.4,4414.0,2.73040909]
["bitfinex","ETHUSD",1756955249931,0.1136,4414.4,4414.1,0.4649]
["bitfinex","ETHUSD",1756955250353,0.1136,4414.4,4414.0,2.2655068]
["bitfinex","ETHUSD",1756955250555,0.1136,4414.4,4414.3,0.3032]
["bitfinex","ETHUSD",1756955251037,0.1136,4414.7,4414.3,0.786]
["bitfinex","ETHUSD",1756955251367,0.1136,4414.7,4414.4,0.4828]
["bitfinex","ETHUSD",1756955251866,7.1336,4415.0,4414.5,2.26522069]
["bitfinex","ETHUSD",1756955252058,7.1336,4415.0,4414.4,0.5964]
["bitfinex","ETHUSD",1756955252254,7.1336,4415.0,4414.6,2.26516898]
["bitfinex","ETHUSD",1756955253036,4.742,4415.5,4414.5,0.792]
["bitfinex","ETHUSD",1756955253239,3.1136,4415.5,4414.8,2.37870126]
["bitfinex","ETHUSD",1756955253570,0.1136,4415.5,4414.8,0.1136]
["bitfinex","ETHUSD",1756955253770,0.1136,4415.5,4414.9,2.26504006]
["bitfinex","ETHUSD",1756955253944,0.1136,4415.5,4414.8,0.1136]
["bitfinex","ETHUSD",1756955254289,0.1136,4415.5,4414.8,2.37869698]
["bitfinex","ETHUSD",1756955254436,0.025,4415.8,4414.9,0.2942697]
["bitfinex","ETHUSD",1756955254772,0.025,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1756955255067,0.025,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1756955255404,4.057,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756955255711,0.58372857,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1756955255877,0.58372857,4415.6,4414.3,8.37252177]
["bitfinex","ETHUSD",1756955256200,0.1136,4415.5,4414.8,0.1136]
["bitfinex","ETHUSD",1756955256399,0.58372857,4415.4,4414.8,0.1136]
["bitfinex","ETHUSD",1756955257098,0.4747,4415.2,4414.3,0.3032]
["bitfinex","ETHUSD",1756955257305,0.1136,4414.8,4414.1,0.1136]
["bitfinex","ETHUSD",1756955257500,0.4747,4414.6,4414.1,0.1136]
["bitfinex","ETHUSD",1756955257666,4.053,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1756955258006,4.054,4414.6,4414.4,0.4828]
["bitfinex","ETHUSD",1756955258200,0.1136,4414.8,4414.4,0.4828]
["bitfinex","ETHUSD",1756955258201,4.053,4414.5,4414.4,0.4828]
["bitfinex","ETHUSD",1756955259377,0.1136,4414.8,4414.6,0.3032]
["bitfinex","ETHUSD",1756955259705,2.32572857,4415.1,4414.6,0.3032]
["bitfinex","ETHUSD",1756955259706,5.792,4415.1,4414.6,0.4168]
["bitfinex","ETHUSD",1756955260295,1.742,4415.1,4414.6,0.4168]
["bitfinex","ETHUSD",1756955260499,4.047,4415.0,4414.6,0.4168]
["bitfinex","ETHUSD",1756955260701,0.58372857,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1756955261106,1.05842857,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1756955261412,0.58372857,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1756955262410,4.047,4415.0,4414.7,0.4828]
["bitfinex","ETHUSD",1756955262610,1.742,4415.1,4414.8,0.4828]
["bitfinex","ETHUSD",1756955262814,0.3117,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1756955263018,4.62572857,4415.0,4414.7,2.26515445]
["bitfinex","ETHUSD",1756955263186,4.042,4414.9,4414.7,2.74795445]
["bitfinex","ETHUSD",1756955263387,4.042,4414.9,4414.7,0.4828]
["bitfinex","ETHUSD",1756955263703,4.042,4414.9,4414.6,0.1136]
["bitfinex","ETHUSD",1756955263905,0.001,4415.9,4414.8,0.3032]
["bitfinex","ETHUSD",1756955264106,4.041,4415.7,4414.9,3.32830696]
["bitfinex","ETHUSD",1756955264317,4.041,4415.7,4415.2,2.37849385]
["bitfinex","ETHUSD",1756955264616,4.04,4415.6,4415.3,2.747651]
["bitfinex","ETHUSD",1756955264915,4.04,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1756955265083,4.04,4415.6,4415.2,2.86129602]
["bitfinex","ETHUSD",1756955265287,1.767,4415.8,4415.5,2.56790953]
["bitfinex","ETHUSD",1756955265597,4.04,4415.7,4415.6,0.4828]
["bitfinex","ETHUSD",1756955265786,4.038,4415.7,4415.6,0.4828]
["bitfinex","ETHUSD",1756955266487,1.767,4415.8,4415.6,0.4828]
["bitfinex","ETHUSD",1756955266689,4.037,4415.7,4415.3,2.26485058]
["bitfinex","ETHUSD",1756955266890,4.037,4415.7,4415.4,0.4828]
["bitfinex","ETHUSD",1756955268225,4.037,4415.7,4415.2,2.37849932]
["bitfinex","ETHUSD",1756955268391,4.037,4415.7,4415.3,0.4828]
["bitfinex","ETHUSD",1756955268995,1.767,4415.8,4415.3,0.4828]
["bitfinex","ETHUSD",1756955269205,0.025,4415.8,4415.7,3.3598466]
["bitfinex","ETHUSD",1756955269405,0.025,4415.8,4415.7,4.4021466]
["bitfinex","ETHUSD",1756955269824,0.025,4415.8,4415.7,3.9562466]
["bitfinex","ETHUSD",1756955271008,0.025,4415.8,4415.7,4.4021466]
["bitfinex","ETHUSD",1756955271626,0.025,4415.8,4415.7,3.9562466]
["bitfinex","ETHUSD",1756955271930,0.025,4415.8,4415.7,4.4021466]
["bitfinex","ETHUSD",1756955272118,0.025,4415.8,4415.7,5.06883513]
["bitfinex","ETHUSD",1756955272516,0.025,4415.8,4415.7,4.62293513]
["bitfinex","ETHUSD",1756955272831,0.025,4415.8,4415.7,1.6916]
["bitfinex","ETHUSD",1756955273000,0.025,4415.8,4415.7,3.9562466]
["bitfinex","ETHUSD",1756955273930,0.025,4415.8,4415.7,4.4021466]
["bitfinex","ETHUSD",1756955274298,0.025,4415.8,4415.7,4.42479306]
["bitfinex","ETHUSD",1756955274544,0.025,4415.8,4415.7,5.64720082]
["bitfinex","ETHUSD",1756955275640,1e-08,4415.8,4415.7,5.64720082]
["bitfinex","ETHUSD",1756955275806,1e-08,4415.8,4415.7,8.64720082]
["bitfinex","ETHUSD",1756955276209,1e-08,4416.4,4416.3,3.05633892]
["bitfinex","ETHUSD",1756955276411,0.001,4417.9,4417.7,3.05562134]
["bitfinex","ETHUSD",1756955276605,0.001,4417.9,4417.7,12.53518347]
["bitfinex","ETHUSD",1756955276904,0.001,4417.9,4417.7,10.46388347]
["bitfinex","ETHUSD",1756955277334,1e-08,4417.9,4417.8,3.0555701]
["bitfinex","ETHUSD",1756955277518,1e-08,4417.9,4417.8,9.5562701]
["bitfinex","ETHUSD",1756955277728,1e-08,4417.9,4417.8,13.8854701]
["bitfinex","ETHUSD",1756955278045,1e-08,4417.9,4417.8,15.93140548]
["bitfinex","ETHUSD",1756955279641,1e-08,4417.9,4417.8,15.48250548]
["bitfinex","ETHUSD",1756955279822,1e-08,4417.9,4417.8,15.92840548]
["bitfinex","ETHUSD",1756955280714,1e-08,4417.9,4417.8,4.79230548]
["bitfinex","ETHUSD",1756955280910,0.74710001,4417.9,4416.9,1.741]
["bitfinex","ETHUSD",1756955281107,1e-08,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756955281309,1e-08,4417.9,4417.8,3.8081701]
["bitfinex","ETHUSD",1756955281528,1e-08,4417.9,4417.8,3.0161701]
["bitfinex","ETHUSD",1756955281738,1e-08,4417.9,4417.7,4.021]
["bitfinex","ETHUSD",1756955281939,0.30330001,4417.9,4417.7,4.021]
["bitfinex","ETHUSD",1756955282142,0.4438,4417.8,4416.9,1.741]
["bitfinex","ETHUSD",1756955282440,0.4438,4417.8,4417.0,4.78737]
["bitfinex","ETHUSD",1756955283147,2.26356235,4417.9,4417.0,4.02]
["bitfinex","ETHUSD",1756955283148,0.3033,4417.1,4417.0,4.02]
["bitfinex","ETHUSD",1756955283345,0.7471,4417.1,4417.0,4.02]
["bitfinex","ETHUSD",1756955284714,0.4438,4417.6,4417.0,4.02]
["bitfinex","ETHUSD",1756955285122,0.4438,4417.6,4417.0,6.28397784]
["bitfinex","ETHUSD",1756955285322,0.4438,4417.6,4417.1,2.26391228]
["bitfinex","ETHUSD",1756955285536,0.4438,4417.6,4417.3,2.26382543]
["bitfinex","ETHUSD",1756955285935,1e-08,4417.9,4417.2,0.792]
["bitfinex","ETHUSD",1756955286250,1e-08,4417.9,4417.5,2.26371718]
["bitfinex","ETHUSD",1756955286659,1e-08,4417.9,4417.7,2.26357026]
["bitfinex","ETHUSD",1756955286851,1e-08,4417.9,4417.6,2.73036121]
["bitfinex","ETHUSD",1756955287030,1e-08,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756955287353,1e-08,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1756955287742,1e-08,4417.9,4417.8,4.14574485]
["bitfinex","ETHUSD",1756955287937,1e-08,4417.9,4417.8,4.43164485]
["bitfinex","ETHUSD",1756955288739,1e-08,4417.9,4417.8,4.86384485]
["bitfinex","ETHUSD",1756955289048,1e-08,4417.9,4417.8,4.011]
["bitfinex","ETHUSD",1756955289254,0.74710001,4417.9,4417.1,2.2077]
["bitfinex","ETHUSD",1756955289439,0.74710001,4417.9,4417.2,7.06987756]
["bitfinex","ETHUSD",1756955289645,0.74710001,4417.9,4417.2,4.014]
["bitfinex","ETHUSD",1756955290353,3.01062749,4417.9,4417.2,4.014]
["bitfinex","ETHUSD",1756955290561,3.01062749,4417.9,4417.5,0.004]
["bitfinex","ETHUSD",1756955290741,0.4438,4417.8,4417.5,0.004]
["bitfinex","ETHUSD",1756955291139,0.3033,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756955291531,0.7471,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756955291733,3.31240084,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756955293071,6.35570084,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756955293508,0.77952067,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756955293805,0.3033,4417.6,4417.5,0.004]
["bitfinex","ETHUSD",1756955294567,2.26357565,4417.8,4417.5,0.004]
["bitfinex","ETHUSD",1756955294767,2.26359555,4417.8,4417.5,0.004]
["bitfinex","ETHUSD",1756955295087,1e-08,4417.9,4417.5,0.004]
["bitfinex","ETHUSD",1756955296092,1e-08,4417.9,4417.5,2.26771961]
["bitfinex","ETHUSD",1756955296405,1e-08,4417.9,4417.6,0.4667]
["bitfinex","ETHUSD",1756955296610,1e-08,4417.9,4417.7,2.26360892]
["bitfinex","ETHUSD",1756955296902,1e-08,4417.9,4417.8,3.3414701]
["bitfinex","ETHUSD",1756955297088,1e-08,4417.9,4417.8,4.2630058]
["bitfinex","ETHUSD",1756955297990,1e-08,4417.9,4417.8,4.2403701]
["bitfinex","ETHUSD",1756955298200,1e-08,4417.9,4417.8,5.11515728]
["bitfinex","ETHUSD",1756955298571,1e-08,4417.9,4417.8,8.11515728]
["bitfinex","ETHUSD",1756955299304,1e-08,4417.9,4417.8,8.22795728]
["bitfinex","ETHUSD",1756955299805,1e-08,4417.9,4417.8,12.23295728]
["bitfinex","ETHUSD",1756955301297,1e-08,4417.9,4417.8,12.12015728]
["bitfinex","ETHUSD",1756955301609,1e-08,4417.9,4417.8,12.11815728]
["bitfinex","ETHUSD",1756955301815,1e-08,4417.9,4417.8,8.11515728]
["bitfinex","ETHUSD",1756955301998,1e-08,4417.9,4417.8,12.11815728]
["bitfinex","ETHUSD",1756955303283,1e-08,4417.9,4417.8,15.31815728]
["bitfinex","ETHUSD",1756955303913,1e-08,4417.9,4417.8,10.88295728]
["bitfinex","ETHUSD",1756955304232,1e-08,4417.9,4417.8,14.88395728]
["bitfinex","ETHUSD",1756955304420,1e-08,4417.9,4417.8,15.31615728]
["bitfinex","ETHUSD",1756955304721,1e-08,4417.9,4417.8,12.11615728]
["bitfinex","ETHUSD",1756955305865,1e-08,4417.9,4417.8,7.68295728]
["bitfinex","ETHUSD",1756955306034,1e-08,4417.9,4417.8,12.11515728]
["bitfinex","ETHUSD",1756955307365,1e-08,4417.9,4417.8,9.11515728]
["bitfinex","ETHUSD",1756955308003,0.74710001,4417.9,4417.6,2.26362217]
["bitfinex","ETHUSD",1756955308260,0.30330001,4417.9,4417.8,6.2595701]
["bitfinex","ETHUSD",1756955308463,0.30330001,4417.9,4417.8,4.0]
["bitfinex","ETHUSD",1756955308970,0.79040001,4417.9,4417.8,4.001]
["bitfinex","ETHUSD",1756955309134,0.79040001,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955309341,3.05391887,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955310466,6.05391887,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955311225,6.16671887,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955313384,6.12341887,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955313563,6.16671887,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955313729,25.86473051,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756955315859,25.86473051,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756955315860,2.26377507,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1756955316058,2.26377507,4417.4,4416.9,0.004]
["bitfinex","ETHUSD",1756955316059,2.26398007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756955316233,10.04888225,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756955316438,10.53929729,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756955317467,5.26403133,4416.9,4414.9,1.74]
["bitfinex","ETHUSD",1756955317735,5.78444855,4416.9,4415.2,2.26490063]
["bitfinex","ETHUSD",1756955317935,6.54634855,4416.9,4415.3,2.26484689]
["bitfinex","ETHUSD",1756955318167,6.06923133,4416.9,4415.4,0.4592]
["bitfinex","ETHUSD",1756955318937,6.06923133,4416.9,4415.5,2.26474239]
["bitfinex","ETHUSD",1756955319148,10.8252,4416.9,4414.9,1.74]
["bitfinex","ETHUSD",1756955319347,5.26413385,4416.7,4414.5,0.4592]
["bitfinex","ETHUSD",1756955319546,2.26454403,4415.9,4414.5,0.4592]
["bitfinex","ETHUSD",1756955319777,9.57432899,4415.9,4414.5,0.4592]
["bitfinex","ETHUSD",1756955319981,10.02144403,4415.9,4414.5,0.4592]
["bitfinex","ETHUSD",1756955320131,10.06474403,4415.9,4414.5,0.4592]
["bitfinex","ETHUSD",1756955321083,3.0,4415.8,4413.5,0.4592]
["bitfinex","ETHUSD",1756955321269,0.48026404,4415.7,4413.4,0.003]
["bitfinex","ETHUSD",1756955321473,5.57425696,4414.9,4413.5,0.4592]
["bitfinex","ETHUSD",1756955321767,9.56925696,4414.9,4413.5,0.4592]
["bitfinex","ETHUSD",1756955321968,10.02195696,4414.9,4413.5,0.4592]
["bitfinex","ETHUSD",1756955322291,10.02195696,4414.9,4413.5,2.72497399]
["bitfinex","ETHUSD",1756955322582,10.02195696,4414.9,4413.4,0.003]
["bitfinex","ETHUSD",1756955322583,9.56925696,4414.9,4414.0,0.4592]
["bitfinex","ETHUSD",1756955323047,10.02195696,4414.9,4414.0,0.4592]
["bitfinex","ETHUSD",1756955323649,10.13555696,4414.9,4414.0,0.4592]
["bitfinex","ETHUSD",1756955324668,9.68285696,4414.9,4414.0,0.4592]
["bitfinex","ETHUSD",1756955325056,10.13555696,4414.9,4414.0,0.4592]
["bitfinex","ETHUSD",1756955327155,17.15555696,4414.9,4414.0,0.4592]
["bitfinex","ETHUSD",1756955329580,17.15555696,4414.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955329984,17.15555696,4414.9,4413.8,0.4681]
["bitfinex","ETHUSD",1756955330185,16.70285696,4414.9,4414.2,0.4592]
["bitfinex","ETHUSD",1756955331962,16.39365696,4414.9,4414.2,0.9023]
["bitfinex","ETHUSD",1756955332359,7.02,4414.9,4414.8,0.784]
["bitfinex","ETHUSD",1756955332574,9.70785696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955332974,13.16055696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955333178,17.13755696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955335177,17.61123223,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955339096,17.61123223,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955339301,17.87473769,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756955340968,17.87473769,4414.9,4413.8,0.025]
["bitfinex","ETHUSD",1756955340969,2.26523321,4414.6,4413.8,0.025]
["bitfinex","ETHUSD",1756955341193,2.26523321,4414.6,4413.8,1e-08]
["bitfinex","ETHUSD",1756955341194,2.26557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756955341409,10.26883582,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756955341574,10.72305086,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756955341773,10.4595454,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756955342281,0.47367527,4413.9,4413.8,1.19190001]
["bitfinex","ETHUSD",1756955342481,0.47367527,4414.3,4413.8,1.19190001]
["bitfinex","ETHUSD",1756955342684,2.26551503,4414.1,4413.8,0.30440001]
["bitfinex","ETHUSD",1756955342880,2.26551503,4414.1,4413.9,0.8875]
["bitfinex","ETHUSD",1756955343085,2.7419898,4414.0,4413.8,1e-08]
["bitfinex","ETHUSD",1756955343289,2.26536483,4414.3,4414.0,0.3044]
["bitfinex","ETHUSD",1756955343516,1.742,4414.7,4414.0,0.3044]
["bitfinex","ETHUSD",1756955343517,0.47650918,4414.2,4414.0,0.3044]
["bitfinex","ETHUSD",1756955343814,1.742,4414.7,4414.1,0.8875]
["bitfinex","ETHUSD",1756955343815,3.972,4414.5,4414.1,0.8875]
["bitfinex","ETHUSD",1756955344114,0.47650918,4414.4,4414.2,0.8875]
["bitfinex","ETHUSD",1756955344424,0.47650918,4414.3,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955344593,0.47650918,4414.2,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955344916,2.741829,4414.4,4414.2,0.3044]
["bitfinex","ETHUSD",1756955345117,0.47650918,4414.3,4414.2,0.3044]
["bitfinex","ETHUSD",1756955345925,4.44550918,4414.3,4414.2,0.4532]
["bitfinex","ETHUSD",1756955346312,6.71087401,4414.3,4414.2,0.7576]
["bitfinex","ETHUSD",1756955346924,2.26557013,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955347235,9.71666427,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955347398,9.99957931,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955347927,17.01957931,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955348426,19.22137931,4413.9,4413.8,0.00400001]
["bitfinex","ETHUSD",1756955348798,2.26577546,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955349014,2.74228464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955349217,5.74228464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955349408,6.03078464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955349628,10.46458464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955349800,10.00478464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955350002,9.71628464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955351036,9.71728464,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955351399,9.83088464,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955351599,9.83088464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955351903,10.11938464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955352302,10.57918464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955352916,5.85588464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955353123,9.82688464,4413.5,4413.4,0.3074]
["bitfinex","ETHUSD",1756955353330,9.82688464,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955353713,9.82688464,4413.5,4413.4,0.4562]
["bitfinex","ETHUSD",1756955354154,16.84688464,4413.5,4413.4,0.4562]
["bitfinex","ETHUSD",1756955354648,17.13538464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955355016,16.84688464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955356947,16.84588464,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955357247,13.84588464,4413.5,4413.4,1.1949]
["bitfinex","ETHUSD",1756955357424,13.84588464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955357425,14.13438464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955357627,17.59418464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955357827,17.13438464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955358032,16.84588464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955358451,16.84588464,4413.5,4413.4,0.4562]
["bitfinex","ETHUSD",1756955359854,16.84588464,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955360261,10.49650918,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955360461,16.84588464,4413.5,4413.4,0.7606]
["bitfinex","ETHUSD",1756955360752,17.48058464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955361139,16.73228464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955362723,16.73228464,4413.5,4413.4,0.4562]
["bitfinex","ETHUSD",1756955362918,17.02078464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955364221,16.73228464,4413.5,4413.4,0.003]
["bitfinex","ETHUSD",1756955364419,3.0,4413.4,4410.2,0.4343]
["bitfinex","ETHUSD",1756955364659,3.0,4412.8,4411.3,1.37430811]
["bitfinex","ETHUSD",1756955364827,5.55509715,4411.9,4411.3,1.37430811]
["bitfinex","ETHUSD",1756955365029,10.29677846,4411.9,4411.3,1.37430811]
["bitfinex","ETHUSD",1756955365681,10.75657846,4411.9,4411.3,1.37430811]
["bitfinex","ETHUSD",1756955366748,9.71310633,4411.9,4411.3,1.37430811]
["bitfinex","ETHUSD",1756955367179,5.74310633,4411.9,4411.3,1.37430811]
["bitfinex","ETHUSD",1756955367348,9.71310633,4411.9,4411.8,0.4782]
["bitfinex","ETHUSD",1756955368474,1.85385422,4412.7,4411.8,1.2169]
["bitfinex","ETHUSD",1756955368475,4.742,4412.7,4411.8,1.2169]
["bitfinex","ETHUSD",1756955368655,2.26659715,4411.9,4411.8,1.2169]
["bitfinex","ETHUSD",1756955368973,6.23759715,4411.9,4411.8,0.7826]
["bitfinex","ETHUSD",1756955370274,2.26657771,4412.0,4411.8,0.7826]
["bitfinex","ETHUSD",1756955370482,2.26628895,4412.5,4411.8,0.3294]
["bitfinex","ETHUSD",1756955370780,0.1136,4412.0,4411.8,0.3294]
["bitfinex","ETHUSD",1756955371083,0.1136,4412.0,4411.8,0.025]
["bitfinex","ETHUSD",1756955371084,9.85175424,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756955371279,12.02286928,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756955371661,12.49946661,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756955372544,12.06576661,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756955372745,12.31789448,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756955373281,12.31789448,4411.9,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955373282,3.0,4411.8,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955373483,5.58025405,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955373694,10.03651971,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955373872,10.47016868,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955374395,10.46916868,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955374687,10.77850747,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955377275,6.24285405,4411.4,4411.3,1.70140811]
["bitfinex","ETHUSD",1756955377577,6.86559284,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955377775,9.86559284,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955377977,9.55219284,4411.4,4411.3,0.92110811]
["bitfinex","ETHUSD",1756955378695,6.976,4411.4,4411.3,1.70140811]
["bitfinex","ETHUSD",1756955379002,9.24285405,4411.4,4411.3,1.70140811]
["bitfinex","ETHUSD",1756955379613,1.743,4411.9,4411.3,2.16070811]
["bitfinex","ETHUSD",1756955379777,6.26464936,4411.8,4411.4,0.9432]
["bitfinex","ETHUSD",1756955379975,9.26464936,4411.8,4411.7,0.2964]
["bitfinex","ETHUSD",1756955380204,6.26464853,4411.8,4411.7,1.2396]
["bitfinex","ETHUSD",1756955380514,6.998,4411.8,4411.7,1.2396]
["bitfinex","ETHUSD",1756955380724,9.57398732,4411.8,4411.7,0.7803]
["bitfinex","ETHUSD",1756955381126,4.30833879,4411.8,4411.7,0.7803]
["bitfinex","ETHUSD",1756955381422,3.999,4411.8,4411.7,1.2396]
["bitfinex","ETHUSD",1756955381625,2.2663306,4412.5,4411.7,1.36356]
["bitfinex","ETHUSD",1756955381830,4.005,4412.4,4411.8,0.9432]
["bitfinex","ETHUSD",1756955382028,4.005,4412.4,4412.3,0.2964]
["bitfinex","ETHUSD",1756955382193,4.005,4412.4,4412.3,0.7803]
["bitfinex","ETHUSD",1756955382397,1.743,4412.6,4412.3,1.2396]
["bitfinex","ETHUSD",1756955382616,0.026,4412.8,4412.4,0.9432]
["bitfinex","ETHUSD",1756955382820,4.006,4412.7,4412.4,0.9432]
["bitfinex","ETHUSD",1756955383033,0.026,4412.8,4412.6,0.2964]
["bitfinex","ETHUSD",1756955383326,0.026,4412.8,4412.7,0.9432]
["bitfinex","ETHUSD",1756955383704,0.026,4412.8,4412.7,1.26226186]
["bitfinex","ETHUSD",1756955383932,0.026,4412.8,4412.7,1.47942619]
["bitfinex","ETHUSD",1756955384130,0.026,4412.8,4412.7,3.74561242]
["bitfinex","ETHUSD",1756955385506,0.026,4412.8,4412.7,4.44667428]
["bitfinex","ETHUSD",1756955385720,0.026,4412.8,4412.7,4.53761242]
["bitfinex","ETHUSD",1756955386713,0.026,4412.8,4412.7,8.53961242]
["bitfinex","ETHUSD",1756955387022,0.026,4412.8,4412.7,0.7803]
["bitfinex","ETHUSD",1756955387209,0.026,4412.8,4412.7,1.2396]
["bitfinex","ETHUSD",1756955387410,0.001,4413.3,4413.0,2.26599914]
["bitfinex","ETHUSD",1756955387627,0.001,4413.3,4412.8,0.9432]
["bitfinex","ETHUSD",1756955388010,0.001,4413.3,4412.9,0.9432]
["bitfinex","ETHUSD",1756955388335,0.001,4413.3,4413.2,0.2964]
["bitfinex","ETHUSD",1756955388730,0.001,4413.3,4413.2,0.7803]
["bitfinex","ETHUSD",1756955388937,0.001,4413.3,4413.2,1.2396]
["bitfinex","ETHUSD",1756955389136,0.001,4413.3,4413.2,1.36356]
["bitfinex","ETHUSD",1756955389324,0.001,4413.3,4413.2,3.62948948]
["bitfinex","ETHUSD",1756955389523,0.001,4413.3,4413.2,4.42148948]
["bitfinex","ETHUSD",1756955390334,0.001,4413.3,4413.2,1.36356]
["bitfinex","ETHUSD",1756955390734,0.001,4413.3,4413.2,3.62948948]
["bitfinex","ETHUSD",1756955390935,0.001,4413.3,4413.2,4.44414877]
["bitfinex","ETHUSD",1756955391335,0.001,4413.3,4413.2,4.42148948]
["bitfinex","ETHUSD",1756955392244,0.001,4413.3,4413.2,4.44414877]
["bitfinex","ETHUSD",1756955392420,0.001,4413.3,4413.2,7.44414877]
["bitfinex","ETHUSD",1756955392621,0.001,4413.3,4413.2,7.42148948]
["bitfinex","ETHUSD",1756955392919,0.001,4413.3,4413.2,10.62148948]
["bitfinex","ETHUSD",1756955393134,0.001,4413.3,4413.2,7.62148948]
["bitfinex","ETHUSD",1756955393745,0.001,4413.3,4413.2,11.62448948]
["bitfinex","ETHUSD",1756955396160,0.001,4413.3,4413.2,7.16918948]
["bitfinex","ETHUSD",1756955396556,0.001,4413.3,4413.2,4.90326]
["bitfinex","ETHUSD",1756955396925,0.001,4413.3,4413.2,5.69526]
["bitfinex","ETHUSD",1756955397120,0.001,4413.3,4413.2,5.80886]
["bitfinex","ETHUSD",1756955397321,0.001,4413.3,4413.2,8.53408948]
["bitfinex","ETHUSD",1756955398456,0.001,4413.3,4413.2,8.48408948]
["bitfinex","ETHUSD",1756955399150,0.001,4413.3,4413.2,4.02578948]
["bitfinex","ETHUSD",1756955399355,0.001,4413.3,4413.2,8.02578948]
["bitfinex","ETHUSD",1756955399851,0.001,4413.3,4413.2,8.48508948]
["bitfinex","ETHUSD",1756955400647,0.001,4413.3,4413.2,8.02578948]
["bitfinex","ETHUSD",1756955401050,0.001,4413.3,4413.2,4.1136]
["bitfinex","ETHUSD",1756955401227,0.7546,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756955401623,1.31147282,4413.3,4412.9,0.1136]
["bitfinex","ETHUSD",1756955401853,0.4462,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1756955402056,3.26900836,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1756955402257,0.3074,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1756955402757,0.001,4413.3,4412.9,0.5661]
["bitfinex","ETHUSD",1756955402963,0.001,4413.3,4412.9,0.8781]
["bitfinex","ETHUSD",1756955403327,0.001,4413.3,4412.9,0.5661]
["bitfinex","ETHUSD",1756955404061,0.001,4413.3,4412.9,0.1136]
["bitfinex","ETHUSD",1756955404261,0.001,4413.3,4413.0,0.4525]
["bitfinex","ETHUSD",1756955404761,0.3074,4413.1,4412.6,0.004]
["bitfinex","ETHUSD",1756955404936,2.26608909,4412.9,4412.6,0.004]
["bitfinex","ETHUSD",1756955405862,0.001,4413.3,4412.7,0.4525]
["bitfinex","ETHUSD",1756955406159,0.001,4413.3,4412.8,3.02337298]
["bitfinex","ETHUSD",1756955406361,0.001,4413.3,4412.9,3.995]
["bitfinex","ETHUSD",1756955406539,0.4462,4413.2,4412.9,3.995]
["bitfinex","ETHUSD",1756955406740,0.3074,4413.0,4412.9,3.995]
["bitfinex","ETHUSD",1756955406952,0.001,4413.3,4412.9,3.995]
["bitfinex","ETHUSD",1756955407128,0.001,4413.3,4413.0,0.4525]
["bitfinex","ETHUSD",1756955407563,0.001,4413.3,4413.1,0.4525]
["bitfinex","ETHUSD",1756955408337,0.001,4413.3,4413.2,0.4525]
["bitfinex","ETHUSD",1756955408856,0.001,4413.3,4413.2,0.7645]
["bitfinex","ETHUSD",1756955409032,0.001,4413.3,4413.2,4.28782948]
["bitfinex","ETHUSD",1756955409234,0.001,4413.3,4413.2,5.57956443]
["bitfinex","ETHUSD",1756955410858,0.001,4413.3,4413.2,1.74423495]
["bitfinex","ETHUSD",1756955411063,0.001,4413.3,4413.1,0.792]
["bitfinex","ETHUSD",1756955411266,0.001,4413.3,4413.2,0.312]
["bitfinex","ETHUSD",1756955411560,0.001,4413.3,4413.2,4.31048877]
["bitfinex","ETHUSD",1756955412060,0.001,4413.3,4413.2,4.28782948]
["bitfinex","ETHUSD",1756955412362,0.001,4413.3,4413.2,5.51691298]
["bitfinex","ETHUSD",1756955412547,0.001,4413.3,4413.2,9.50491298]
["bitfinex","ETHUSD",1756955413533,0.001,4413.3,4413.2,7.49542948]
["bitfinex","ETHUSD",1756955414462,0.001,4413.3,4413.2,7.80742948]
["bitfinex","ETHUSD",1756955414834,0.001,4413.3,4413.2,7.92102948]
["bitfinex","ETHUSD",1756955416564,0.001,4413.3,4413.2,5.6551]
["bitfinex","ETHUSD",1756955416739,0.001,4413.3,4413.2,7.92102948]
["bitfinex","ETHUSD",1756955416940,0.001,4413.3,4413.2,8.88733243]
["bitfinex","ETHUSD",1756955419454,0.3084,4413.3,4413.2,5.85690295]
["bitfinex","ETHUSD",1756955419650,0.3084,4413.3,4413.2,4.8906]
["bitfinex","ETHUSD",1756955419849,0.001,4413.3,4413.2,4.8906]
["bitfinex","ETHUSD",1756955420645,0.001,4413.3,4413.2,1.2176]
["bitfinex","ETHUSD",1756955420975,0.001,4413.3,4413.2,4.5391]
["bitfinex","ETHUSD",1756955421976,0.001,4413.3,4413.2,7.11702948]
["bitfinex","ETHUSD",1756955422176,0.001,4413.3,4413.2,9.33953243]
["bitfinex","ETHUSD",1756955424389,0.001,4413.3,4413.2,15.53953243]
["bitfinex","ETHUSD",1756955425246,0.001,4413.3,4413.2,12.53953243]
["bitfinex","ETHUSD",1756955425780,0.001,4413.3,4413.2,15.53953243]
["bitfinex","ETHUSD",1756955426289,0.001,4413.3,4413.2,12.53953243]
["bitfinex","ETHUSD",1756955427457,0.001,4413.3,4413.2,15.53953243]
["bitfinex","ETHUSD",1756955428273,0.001,4413.3,4413.2,20.86993243]
["bitfinex","ETHUSD",1756955428475,0.001,4413.3,4413.2,20.98353243]
["bitfinex","ETHUSD",1756955428675,1e-08,4413.8,4413.7,6.05767279]
["bitfinex","ETHUSD",1756955428885,1e-08,4413.8,4413.7,11.17401473]
["bitfinex","ETHUSD",1756955429198,1e-08,4413.8,4413.7,12.20551473]
["bitfinex","ETHUSD",1756955429388,1e-08,4413.8,4413.7,15.40551473]
["bitfinex","ETHUSD",1756955429713,1e-08,4413.8,4413.7,12.40551473]
["bitfinex","ETHUSD",1756955430082,1e-08,4413.8,4413.7,15.40551473]
["bitfinex","ETHUSD",1756955430605,1e-08,4413.8,4413.7,7.18361473]
["bitfinex","ETHUSD",1756955430773,0.30440001,4413.8,4413.7,7.18361473]
["bitfinex","ETHUSD",1756955430975,0.30440001,4413.8,4413.7,7.97561473]
["bitfinex","ETHUSD",1756955432505,1e-08,4413.8,4413.7,7.97561473]
["bitfinex","ETHUSD",1756955432669,0.30440001,4413.8,4413.7,4.00361473]
["bitfinex","ETHUSD",1756955432873,0.30440001,4413.8,4413.7,7.97561473]
["bitfinex","ETHUSD",1756955434173,1e-08,4413.8,4413.7,8.74781473]
["bitfinex","ETHUSD",1756955435394,1e-08,4413.8,4413.7,9.20011473]
["bitfinex","ETHUSD",1756955437819,1e-08,4413.8,4413.7,12.40011473]
["bitfinex","ETHUSD",1756955438591,0.00100001,4413.8,4413.7,12.40011473]
["bitfinex","ETHUSD",1756955439538,0.00100001,4413.8,4413.7,12.4908853]
["bitfinex","ETHUSD",1756955439690,0.00100001,4413.8,4413.7,15.4908853]
["bitfinex","ETHUSD",1756955439892,0.025,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756955440225,0.025,4414.8,4414.7,9.4159988]
["bitfinex","ETHUSD",1756955440409,0.025,4414.8,4414.7,10.1881988]
["bitfinex","ETHUSD",1756955440927,0.025,4414.8,4414.7,11.0980988]
["bitfinex","ETHUSD",1756955441130,1e-08,4414.8,4414.7,14.0980988]
["bitfinex","ETHUSD",1756955441330,1e-08,4414.8,4414.7,17.2980988]
["bitfinex","ETHUSD",1756955441530,1e-08,4414.8,4414.7,16.5398988]
["bitfinex","ETHUSD",1756955441734,1e-08,4414.8,4414.7,16.8457988]
["bitfinex","ETHUSD",1756955442723,1e-08,4414.8,4414.7,17.2980988]
["bitfinex","ETHUSD",1756955444769,1e-08,4414.8,4414.7,17.46854682]
["bitfinex","ETHUSD",1756955444923,1e-08,4414.8,4414.7,17.69544682]
["bitfinex","ETHUSD",1756955445546,1e-08,4414.8,4414.7,17.46854682]
["bitfinex","ETHUSD",1756955446454,1e-08,4414.8,4414.7,10.04524682]
["bitfinex","ETHUSD",1756955446752,1e-08,4414.8,4414.7,8.3105988]
["bitfinex","ETHUSD",1756955447075,0.30440001,4414.8,4414.7,12.2805988]
["bitfinex","ETHUSD",1756955447853,0.30440001,4414.8,4414.7,13.0725988]
["bitfinex","ETHUSD",1756955448361,0.76200001,4414.8,4414.7,12.2795988]
["bitfinex","ETHUSD",1756955448561,0.76200001,4414.8,4414.7,13.0715988]
["bitfinex","ETHUSD",1756955448764,0.76200001,4414.8,4414.7,12.2795988]
["bitfinex","ETHUSD",1756955449061,0.76200001,4414.8,4414.7,5.1105988]
["bitfinex","ETHUSD",1756955449281,0.76200001,4414.8,4414.7,8.08975958]
["bitfinex","ETHUSD",1756955449682,0.76200001,4414.8,4414.7,4.12075958]
["bitfinex","ETHUSD",1756955449878,0.76200001,4414.8,4414.7,8.88175958]
["bitfinex","ETHUSD",1756955450939,0.30440001,4414.8,4414.7,8.88175958]
["bitfinex","ETHUSD",1756955452285,1e-08,4414.8,4414.7,9.34805958]
["bitfinex","ETHUSD",1756955452486,1e-08,4414.8,4414.7,10.5093888]
["bitfinex","ETHUSD",1756955452654,1e-08,4414.8,4414.7,10.0430888]
["bitfinex","ETHUSD",1756955452857,0.30440001,4414.8,4414.7,10.0430888]
["bitfinex","ETHUSD",1756955453050,1e-08,4414.8,4414.7,10.5006888]
["bitfinex","ETHUSD",1756955453254,1e-08,4414.8,4414.7,11.2728888]
["bitfinex","ETHUSD",1756955453699,0.001,4416.3,4415.7,2.2646466]
["bitfinex","ETHUSD",1756955453981,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1756955454176,0.4586,4416.3,4416.2,6.36999019]
["bitfinex","ETHUSD",1756955454350,0.763,4416.3,4416.2,10.33899019]
["bitfinex","ETHUSD",1756955455048,0.763,4416.3,4416.2,7.13899019]
["bitfinex","ETHUSD",1756955455656,0.763,4416.3,4416.2,3.16999019]
["bitfinex","ETHUSD",1756955455872,0.763,4416.3,4416.2,7.13899019]
["bitfinex","ETHUSD",1756955456177,0.763,4416.3,4416.2,3.16999019]
["bitfinex","ETHUSD",1756955456700,0.763,4416.3,4416.2,7.13799019]
["bitfinex","ETHUSD",1756955456897,0.763,4416.3,4416.2,0.9056]
["bitfinex","ETHUSD",1756955457063,0.763,4416.3,4416.2,4.8736]
["bitfinex","ETHUSD",1756955458571,0.8323,4416.3,4416.2,3.968]
["bitfinex","ETHUSD",1756955458965,0.763,4416.3,4416.2,4.76]
["bitfinex","ETHUSD",1756955459389,0.763,4416.3,4416.2,3.968]
["bitfinex","ETHUSD",1756955460177,0.8323,4416.3,4416.2,3.968]
["bitfinex","ETHUSD",1756955460578,0.8323,4416.3,4415.8,1.741]
["bitfinex","ETHUSD",1756955460898,0.8323,4416.3,4415.9,3.968]
["bitfinex","ETHUSD",1756955460899,0.4705,4416.2,4415.9,3.968]
["bitfinex","ETHUSD",1756955461105,0.2975,4416.0,4415.8,1.741]
["bitfinex","ETHUSD",1756955461403,3.5398,4415.9,4414.9,4.00601404]
["bitfinex","ETHUSD",1756955461601,0.2975,4415.0,4414.9,1.741]
["bitfinex","ETHUSD",1756955461768,0.2975,4415.0,4414.6,0.004]
["bitfinex","ETHUSD",1756955461769,0.8373,4415.0,4414.6,0.004]
["bitfinex","ETHUSD",1756955461974,0.8373,4415.0,4414.9,3.968]
["bitfinex","ETHUSD",1756955462401,3.10230566,4415.0,4414.9,3.968]
["bitfinex","ETHUSD",1756955462896,3.10230566,4415.0,4414.6,0.004]
["bitfinex","ETHUSD",1756955463099,0.0693,4414.9,4414.8,3.993]
["bitfinex","ETHUSD",1756955463303,3.11508753,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955463466,3.41258753,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955463671,6.41817249,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955463865,6.41258753,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955464871,3.60773057,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955465074,0.768,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955465774,0.2975,4414.9,4414.8,2.29010827]
["bitfinex","ETHUSD",1756955466209,0.4705,4415.4,4415.0,2.26498234]
["bitfinex","ETHUSD",1756955466508,0.4705,4415.4,4415.1,2.26494516]
["bitfinex","ETHUSD",1756955466722,0.4705,4415.8,4415.1,0.85230534]
["bitfinex","ETHUSD",1756955466888,0.4705,4415.8,4415.1,2.71684378]
["bitfinex","ETHUSD",1756955467488,0.4705,4415.8,4415.2,2.26485431]
["bitfinex","ETHUSD",1756955467697,0.4705,4415.8,4415.3,3.968]
["bitfinex","ETHUSD",1756955467901,2.26534698,4416.3,4415.3,6.23284052]
["bitfinex","ETHUSD",1756955468210,0.2975,4415.4,4415.0,3.968]
["bitfinex","ETHUSD",1756955468507,0.4705,4415.3,4415.0,3.968]
["bitfinex","ETHUSD",1756955468712,0.2975,4415.1,4415.0,3.968]
["bitfinex","ETHUSD",1756955470008,0.1136,4415.6,4415.0,3.968]
["bitfinex","ETHUSD",1756955470315,0.2975,4415.1,4415.0,3.968]
["bitfinex","ETHUSD",1756955470518,0.768,4415.1,4415.0,3.968]
["bitfinex","ETHUSD",1756955471094,0.2975,4415.1,4415.0,3.968]
["bitfinex","ETHUSD",1756955471488,0.5841,4415.6,4415.0,6.23300566]
["bitfinex","ETHUSD",1756955471702,0.5841,4415.6,4415.0,3.968]
["bitfinex","ETHUSD",1756955471703,0.2975,4415.1,4415.0,3.968]
["bitfinex","ETHUSD",1756955472113,0.768,4415.1,4415.0,3.968]
["bitfinex","ETHUSD",1756955472786,0.768,4415.1,4414.9,0.1136]
["bitfinex","ETHUSD",1756955472985,0.768,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756955472986,0.1136,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756955473410,0.768,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955474920,0.2975,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955475124,0.768,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955475627,1.08265318,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955475834,3.03305696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756955476617,3.03305696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955478333,6.10794192,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955478533,6.10235696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955479024,6.03305696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955479594,25.81785056,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955479814,0.2975,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955480018,2.26480132,4415.4,4414.8,0.7717]
["bitfinex","ETHUSD",1756955480205,2.26484101,4415.4,4414.8,0.7717]
["bitfinex","ETHUSD",1756955481118,2.26495763,4415.1,4414.8,0.029]
["bitfinex","ETHUSD",1756955481324,0.2975,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955481635,22.34735056,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955481819,25.81785056,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955484256,26.19775602,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756955484611,2.26515958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756955484814,9.23874454,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756955485147,2.26536483,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756955485314,29.02374339,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756955485516,2.26557013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955485853,9.23357013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955486055,10.00157013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955486354,10.11517013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955487232,0.4705,4414.9,4413.8,0.7717]
["bitfinex","ETHUSD",1756955487429,0.1136,4414.2,4413.8,0.7717]
["bitfinex","ETHUSD",1756955487862,0.1136,4414.2,4413.8,0.029]
["bitfinex","ETHUSD",1756955488159,0.5841,4414.2,4413.8,0.029]
["bitfinex","ETHUSD",1756955488946,2.73591624,4414.2,4413.8,0.029]
["bitfinex","ETHUSD",1756955489152,0.1136,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955489360,0.4111,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955489859,0.1136,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756955490026,0.1136,4413.9,4413.8,0.815]
["bitfinex","ETHUSD",1756955490651,23.7527936,4414.4,4413.8,0.815]
["bitfinex","ETHUSD",1756955490920,0.1136,4414.2,4413.8,0.7868]
["bitfinex","ETHUSD",1756955491119,0.1136,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1756955491324,0.1136,4414.6,4414.1,0.4952]
["bitfinex","ETHUSD",1756955491550,0.1136,4414.6,4414.2,0.4952]
["bitfinex","ETHUSD",1756955491755,0.1136,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1756955492057,0.1136,4414.6,4414.1,0.4952]
["bitfinex","ETHUSD",1756955492272,5.71,4414.8,4414.5,0.2915]
["bitfinex","ETHUSD",1756955492428,1.742,4415.5,4414.6,0.9622]
["bitfinex","ETHUSD",1756955492628,0.1136,4415.2,4414.8,2.26507702]
["bitfinex","ETHUSD",1756955492825,0.1136,4415.4,4415.1,0.2915]
["bitfinex","ETHUSD",1756955493022,0.2857,4415.2,4414.9,0.4952]
["bitfinex","ETHUSD",1756955493240,0.2857,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1756955494667,2.55061311,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1756955494832,2.26495737,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1756955495033,2.37855737,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1756955495362,0.5807,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1756955495874,2.84565675,4415.1,4414.5,0.4992]
["bitfinex","ETHUSD",1756955496098,0.1136,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756955496382,3.13161089,4414.6,4414.5,0.004]
["bitfinex","ETHUSD",1756955497149,0.1136,4415.1,4414.5,0.7907]
["bitfinex","ETHUSD",1756955498550,0.1136,4415.1,4414.6,1.3098521]
["bitfinex","ETHUSD",1756955498754,20.2518936,4416.1,4414.9,0.1136]
["bitfinex","ETHUSD",1756955498961,0.1136,4415.7,4415.0,3.22719941]
["bitfinex","ETHUSD",1756955499286,0.1136,4415.7,4415.1,0.4952]
["bitfinex","ETHUSD",1756955499883,2.37827701,4415.7,4415.1,0.4952]
["bitfinex","ETHUSD",1756955500074,0.1136,4415.7,4415.1,0.4952]
["bitfinex","ETHUSD",1756955504603,0.026,4415.8,4415.1,2.76010537]
["bitfinex","ETHUSD",1756955504758,0.026,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756955504962,0.026,4415.8,4415.4,0.4952]
["bitfinex","ETHUSD",1756955505164,0.026,4415.8,4415.5,0.4952]
["bitfinex","ETHUSD",1756955505983,0.026,4415.8,4415.7,0.2915]
["bitfinex","ETHUSD",1756955506184,0.026,4415.8,4415.7,4.4239466]
["bitfinex","ETHUSD",1756955506507,0.026,4415.8,4415.7,8.83234126]
["bitfinex","ETHUSD",1756955509501,1e-08,4415.8,4415.7,8.83234126]
["bitfinex","ETHUSD",1756955509797,1e-08,4415.8,4415.7,11.83234126]
["bitfinex","ETHUSD",1756955513321,1e-08,4415.8,4415.7,12.00553953]
["bitfinex","ETHUSD",1756955513523,0.00100001,4415.8,4415.7,12.00553953]
["bitfinex","ETHUSD",1756955514406,0.00100001,4415.8,4415.7,10.27434126]
["bitfinex","ETHUSD",1756955514582,0.00100001,4415.8,4415.7,15.03034126]
["bitfinex","ETHUSD",1756955517098,0.001,4417.2,4416.2,3.05639019]
["bitfinex","ETHUSD",1756955517418,0.001,4417.2,4417.1,3.05592882]
["bitfinex","ETHUSD",1756955517615,0.001,4417.2,4417.1,9.16522882]
["bitfinex","ETHUSD",1756955517836,0.001,4417.2,4417.1,9.66042882]
["bitfinex","ETHUSD",1756955518192,0.001,4417.2,4417.1,10.12742882]
["bitfinex","ETHUSD",1756955519342,0.001,4417.2,4417.1,9.66042882]
["bitfinex","ETHUSD",1756955519547,0.001,4417.2,4417.1,11.172872]
["bitfinex","ETHUSD",1756955520979,0.2864,4417.2,4417.1,3.36624318]
["bitfinex","ETHUSD",1756955521126,0.7323,4417.2,4417.1,8.08072882]
["bitfinex","ETHUSD",1756955521327,0.8016,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1756955521558,0.8016,4417.2,4417.1,3.963]
["bitfinex","ETHUSD",1756955522173,0.7323,4417.2,4417.1,3.963]
["bitfinex","ETHUSD",1756955522666,0.7323,4417.2,4416.8,0.1136]
["bitfinex","ETHUSD",1756955522958,0.0693,4417.1,4416.9,3.963]
["bitfinex","ETHUSD",1756955523158,0.7313,4417.0,4416.9,3.963]
["bitfinex","ETHUSD",1756955524077,0.001,4417.2,4416.9,3.963]
["bitfinex","ETHUSD",1756955524078,0.001,4417.2,4417.0,0.792]
["bitfinex","ETHUSD",1756955524228,0.001,4417.2,4417.1,3.05592882]
["bitfinex","ETHUSD",1756955524435,0.001,4417.2,4417.1,3.82872882]
["bitfinex","ETHUSD",1756955524843,0.001,4417.2,4417.1,3.53432882]
["bitfinex","ETHUSD",1756955525269,0.7323,4417.2,4416.9,0.63407282]
["bitfinex","ETHUSD",1756955525444,0.4459,4417.1,4417.0,3.963]
["bitfinex","ETHUSD",1756955525652,0.7313,4417.1,4416.4,1.741]
["bitfinex","ETHUSD",1756955525874,0.4459,4417.0,4416.5,7.01823638]
["bitfinex","ETHUSD",1756955526163,0.001,4417.2,4416.7,0.792]
["bitfinex","ETHUSD",1756955526325,0.001,4417.2,4417.1,1.0864]
["bitfinex","ETHUSD",1756955526662,0.001,4417.2,4417.1,7.3349681]
["bitfinex","ETHUSD",1756955526862,0.001,4417.2,4417.1,7.49632882]
["bitfinex","ETHUSD",1756955527034,0.2864,4417.2,4417.1,7.99395971]
["bitfinex","ETHUSD",1756955528461,0.2864,4417.2,4417.1,3.962]
["bitfinex","ETHUSD",1756955528462,0.7323,4417.2,4417.1,3.962]
["bitfinex","ETHUSD",1756955529642,0.7323,4417.2,4417.1,6.22592882]
["bitfinex","ETHUSD",1756955529963,0.001,4417.2,4417.1,7.79072882]
["bitfinex","ETHUSD",1756955530163,0.001,4417.2,4417.1,8.79620314]
["bitfinex","ETHUSD",1756955530673,0.001,4417.2,4417.1,8.50180314]
["bitfinex","ETHUSD",1756955530972,0.7323,4417.2,4417.1,3.962]
["bitfinex","ETHUSD",1756955532487,0.2864,4417.2,4417.1,3.962]
["bitfinex","ETHUSD",1756955532803,0.2864,4417.2,4417.1,6.22592882]
["bitfinex","ETHUSD",1756955533188,0.001,4417.2,4417.1,7.79072882]
["bitfinex","ETHUSD",1756955534497,0.001,4417.2,4417.1,7.90352882]
["bitfinex","ETHUSD",1756955534807,0.001,4417.2,4417.1,8.92068403]
["bitfinex","ETHUSD",1756955535168,0.001,4417.2,4417.1,8.80788403]
["bitfinex","ETHUSD",1756955535369,0.001,4417.2,4417.1,9.26948403]
["bitfinex","ETHUSD",1756955536523,0.001,4417.2,4417.1,12.46948403]
["bitfinex","ETHUSD",1756955538534,0.001,4417.2,4416.8,0.004]
["bitfinex","ETHUSD",1756955538535,0.7323,4417.2,4416.8,0.004]
["bitfinex","ETHUSD",1756955538681,2.99617832,4417.2,4417.0,3.961]
["bitfinex","ETHUSD",1756955538884,0.4459,4417.1,4417.0,3.961]
["bitfinex","ETHUSD",1756955539209,0.4459,4417.1,4416.8,0.004]
["bitfinex","ETHUSD",1756955539410,0.2864,4417.2,4417.0,3.961]
["bitfinex","ETHUSD",1756955539411,0.0703,4417.2,4417.0,3.961]
["bitfinex","ETHUSD",1756955539616,0.7313,4417.1,4417.0,3.961]
["bitfinex","ETHUSD",1756955541086,1.21111576,4417.1,4417.0,3.961]
["bitfinex","ETHUSD",1756955541286,6.47504458,4417.1,4417.0,3.961]
["bitfinex","ETHUSD",1756955543118,2.26403133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756955543494,6.5495384,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756955543710,6.54395344,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756955545298,6.65755344,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756955546115,6.17823133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756955546314,6.96762054,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756955547128,6.96762054,4416.9,4415.9,0.004]
["bitfinex","ETHUSD",1756955547129,2.26449275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955547443,2.37809275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955547601,2.66349275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955547806,3.10939275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955549035,0.8449,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955549241,3.10939275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955550435,0.1136,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955550614,0.1136,4416.3,4415.9,0.7836]
["bitfinex","ETHUSD",1756955551222,0.1136,4416.3,4415.9,0.296]
["bitfinex","ETHUSD",1756955551436,0.1136,4416.3,4416.0,0.4876]
["bitfinex","ETHUSD",1756955551739,0.3039,4416.1,4415.9,0.004]
["bitfinex","ETHUSD",1756955551940,2.26449275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955552239,2.69319275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955552543,2.99709275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955553041,0.7326,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955553240,0.3039,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955555222,0.1136,4416.3,4415.9,0.004]
["bitfinex","ETHUSD",1756955555430,0.1136,4416.3,4415.9,0.7836]
["bitfinex","ETHUSD",1756955555630,7.02,4416.7,4416.0,2.7520526]
["bitfinex","ETHUSD",1756955555837,0.1136,4416.6,4416.0,2.8656526]
["bitfinex","ETHUSD",1756955556038,0.1136,4416.6,4416.1,2.26442622]
["bitfinex","ETHUSD",1756955556243,0.001,4417.2,4416.5,0.292]
["bitfinex","ETHUSD",1756955556442,0.001,4417.2,4416.7,2.26412577]
["bitfinex","ETHUSD",1756955556630,0.001,4417.2,4416.8,3.962]
["bitfinex","ETHUSD",1756955556952,0.001,4417.2,4416.8,6.71367753]
["bitfinex","ETHUSD",1756955557253,0.001,4417.2,4416.9,0.4876]
["bitfinex","ETHUSD",1756955557737,0.001,4417.2,4417.0,0.4876]
["bitfinex","ETHUSD",1756955558252,0.001,4417.2,4417.1,0.4876]
["bitfinex","ETHUSD",1756955558464,0.001,4417.2,4417.1,0.7796]
["bitfinex","ETHUSD",1756955558668,0.001,4417.2,4417.1,4.01378882]
["bitfinex","ETHUSD",1756955558830,0.001,4417.2,4417.1,4.12658882]
["bitfinex","ETHUSD",1756955560257,0.001,4417.2,4417.1,0.8924]
["bitfinex","ETHUSD",1756955560639,0.001,4417.2,4417.1,3.94832882]
["bitfinex","ETHUSD",1756955560831,0.001,4417.2,4417.1,4.39932882]
["bitfinex","ETHUSD",1756955561186,0.1378,4420.5,4418.7,3.05510905]
["bitfinex","ETHUSD",1756955561478,0.5665,4420.8,4419.7,3.054597]
["bitfinex","ETHUSD",1756955561776,0.025,4420.8,4419.7,1.8538]
["bitfinex","ETHUSD",1756955561979,0.7576,4419.8,4418.4,0.4876]
["bitfinex","ETHUSD",1756955562143,0.1128,4419.5,4418.9,0.1128]
["bitfinex","ETHUSD",1756955562341,0.1128,4419.7,4419.0,2.672]
["bitfinex","ETHUSD",1756955562542,0.1128,4419.7,4419.0,4.93495451]
["bitfinex","ETHUSD",1756955563074,0.1128,4419.7,4419.1,2.26288992]
["bitfinex","ETHUSD",1756955563270,0.025,4419.8,4419.1,1.21867372]
["bitfinex","ETHUSD",1756955563582,0.025,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1756955563791,0.025,4419.8,4419.5,5.714]
["bitfinex","ETHUSD",1756955563937,0.025,4419.8,4419.5,6.2016]
["bitfinex","ETHUSD",1756955564141,0.025,4419.8,4419.6,0.4876]
["bitfinex","ETHUSD",1756955564384,0.025,4419.8,4419.6,2.75024674]
["bitfinex","ETHUSD",1756955564583,0.025,4419.8,4419.7,0.7796]
["bitfinex","ETHUSD",1756955565054,0.3289,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756955565256,0.3289,4419.8,4419.7,4.0858]
["bitfinex","ETHUSD",1756955565645,0.3289,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756955565985,3.02014581,4419.8,4419.7,3.971]
["bitfinex","ETHUSD",1756955566279,3.13294581,4419.8,4419.7,3.971]
["bitfinex","ETHUSD",1756955566485,2.2626482,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955566689,2.5665482,4419.6,4419.5,5.711]
["bitfinex","ETHUSD",1756955566890,2.9952482,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955567048,1.04590482,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955567243,0.7326,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955568081,0.3039,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955568246,0.1128,4419.7,4419.5,1.741]
["bitfinex","ETHUSD",1756955568452,0.025,4419.8,4419.5,2.2286]
["bitfinex","ETHUSD",1756955568709,0.026,4419.8,4419.7,0.292]
["bitfinex","ETHUSD",1756955568915,0.026,4419.8,4419.7,4.3738]
["bitfinex","ETHUSD",1756955569089,0.026,4419.8,4419.7,4.8614]
["bitfinex","ETHUSD",1756955569276,0.026,4419.8,4419.7,7.123997]
["bitfinex","ETHUSD",1756955569676,0.026,4419.8,4419.7,4.8614]
["bitfinex","ETHUSD",1756955570175,0.026,4419.8,4419.7,7.574997]
["bitfinex","ETHUSD",1756955571378,0.026,4419.8,4419.7,4.8614]
["bitfinex","ETHUSD",1756955572287,0.026,4419.8,4419.7,7.123997]
["bitfinex","ETHUSD",1756955572730,0.026,4419.8,4419.7,4.8614]
["bitfinex","ETHUSD",1756955573206,0.026,4419.8,4419.7,8.80250164]
["bitfinex","ETHUSD",1756955573424,0.026,4419.8,4419.7,9.25350164]
["bitfinex","ETHUSD",1756955573718,0.026,4419.8,4419.7,6.53490464]
["bitfinex","ETHUSD",1756955573918,0.026,4419.8,4419.7,8.79750164]
["bitfinex","ETHUSD",1756955574085,0.026,4419.8,4419.7,8.79650164]
["bitfinex","ETHUSD",1756955575936,0.026,4419.8,4419.7,4.83350164]
["bitfinex","ETHUSD",1756955576083,0.026,4419.8,4419.7,8.79650164]
["bitfinex","ETHUSD",1756955576517,0.026,4419.8,4419.7,5.73790464]
["bitfinex","ETHUSD",1756955577111,0.026,4419.8,4419.7,8.00050164]
["bitfinex","ETHUSD",1756955578427,0.7586,4419.8,4419.5,1.741]
["bitfinex","ETHUSD",1756955578625,0.7586,4419.8,4419.7,3.959]
["bitfinex","ETHUSD",1756955578925,0.026,4419.8,4419.7,3.959]
["bitfinex","ETHUSD",1756955579226,0.026,4419.8,4419.7,4.8514]
["bitfinex","ETHUSD",1756955579411,0.026,4419.8,4419.7,5.51064]
["bitfinex","ETHUSD",1756955579724,0.3299,4419.8,4419.7,4.0718]
["bitfinex","ETHUSD",1756955579928,0.3299,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756955580294,0.7831,4419.8,4419.7,3.959]
["bitfinex","ETHUSD",1756955580625,0.7857,4419.8,4419.7,3.959]
["bitfinex","ETHUSD",1756955580825,0.7857,4419.8,4419.5,1.8538]
["bitfinex","ETHUSD",1756955581031,0.3325,4419.8,4419.7,3.959]
["bitfinex","ETHUSD",1756955581651,0.7857,4419.8,4419.5,1.741]
["bitfinex","ETHUSD",1756955581939,0.3325,4419.8,4419.7,3.959]
["bitfinex","ETHUSD",1756955582308,2.2626482,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955582508,3.0223482,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955582701,0.7597,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955583221,3.0223482,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955584541,0.7597,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955585131,3.0223482,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955585850,3.0223482,4419.6,4419.5,1.741]
["bitfinex","ETHUSD",1756955586016,0.7597,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955586424,0.7607,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955587130,3.0233482,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955587562,0.7607,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955587948,0.3075,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955588664,0.001,4419.6,4419.5,5.7]
["bitfinex","ETHUSD",1756955589020,0.001,4419.6,4419.5,10.2069994]
["bitfinex","ETHUSD",1756955589244,0.001,4419.6,4419.5,10.6369994]
["bitfinex","ETHUSD",1756955589665,0.026,4419.8,4419.5,10.6369994]
["bitfinex","ETHUSD",1756955589666,0.026,4419.8,4419.7,3.054597]
["bitfinex","ETHUSD",1756955589873,0.026,4419.8,4419.7,7.03622297]
["bitfinex","ETHUSD",1756955590167,0.026,4419.8,4419.7,8.213097]
["bitfinex","ETHUSD",1756955590355,0.026,4419.8,4419.7,9.49177664]
["bitfinex","ETHUSD",1756955592455,0.026,4419.8,4419.7,5.53277664]
["bitfinex","ETHUSD",1756955592761,0.026,4419.8,4419.7,9.49077664]
["bitfinex","ETHUSD",1756955594487,0.026,4419.8,4419.7,5.10277664]
["bitfinex","ETHUSD",1756955594642,0.026,4419.8,4419.7,9.06077664]
["bitfinex","ETHUSD",1756955594841,0.026,4419.8,4419.7,9.49077664]
["bitfinex","ETHUSD",1756955596550,0.026,4419.8,4419.7,5.53277664]
["bitfinex","ETHUSD",1756955596753,0.026,4419.8,4419.7,9.06077664]
["bitfinex","ETHUSD",1756955598151,0.026,4419.8,4419.7,5.10277664]
["bitfinex","ETHUSD",1756955598351,0.026,4419.8,4419.7,9.06077664]
["bitfinex","ETHUSD",1756955598696,0.02161061,4419.8,4419.7,9.06077664]
["bitfinex","ETHUSD",1756955598895,0.02161061,4419.8,4419.7,5.10277664]
["bitfinex","ETHUSD",1756955599200,0.02161061,4419.8,4419.7,9.06077664]
["bitfinex","ETHUSD",1756955599498,0.02161061,4419.8,4419.7,9.49077664]
["bitfinex","ETHUSD",1756955599697,0.02161061,4419.8,4419.7,9.60357664]
["bitfinex","ETHUSD",1756955600769,0.02000561,4419.8,4419.7,9.60357664]
["bitfinex","ETHUSD",1756955600968,0.02000561,4419.8,4419.7,4.42357664]
["bitfinex","ETHUSD",1756955601172,0.02000561,4419.8,4419.7,7.92567664]
["bitfinex","ETHUSD",1756955601387,0.02000561,4419.8,4419.7,9.17257664]
["bitfinex","ETHUSD",1756955601800,0.02000561,4419.8,4419.7,5.64557664]
["bitfinex","ETHUSD",1756955602105,0.02000561,4419.8,4419.7,9.60257664]
["bitfinex","ETHUSD",1756955605311,0.02000561,4419.8,4419.7,5.64557664]
["bitfinex","ETHUSD",1756955605522,0.02000561,4419.8,4419.7,9.60257664]
["bitfinex","ETHUSD",1756955611326,0.02000561,4419.8,4419.7,12.60257664]
["bitfinex","ETHUSD",1756955611327,1e-08,4419.8,4419.7,12.60257664]
["bitfinex","ETHUSD",1756955612018,1e-08,4419.8,4419.7,12.60157664]
["bitfinex","ETHUSD",1756955613906,1e-08,4419.8,4419.7,12.17157664]
["bitfinex","ETHUSD",1756955614511,1e-08,4419.8,4419.7,12.60857664]
["bitfinex","ETHUSD",1756955619108,1e-08,4419.8,4419.7,8.65257664]
["bitfinex","ETHUSD",1756955619326,1e-08,4419.8,4419.7,12.60857664]
["bitfinex","ETHUSD",1756955619835,1e-08,4419.8,4419.7,9.17157664]
["bitfinex","ETHUSD",1756955619998,1e-08,4419.8,4419.7,20.43243193]
["bitfinex","ETHUSD",1756955620720,1e-08,4419.8,4419.7,20.65933193]
["bitfinex","ETHUSD",1756955623119,1e-08,4419.8,4419.7,20.22233193]
["bitfinex","ETHUSD",1756955623318,1e-08,4420.8,4420.7,13.87794048]
["bitfinex","ETHUSD",1756955623531,1e-08,4420.8,4420.7,19.57194048]
["bitfinex","ETHUSD",1756955623740,1e-08,4420.8,4420.7,8.56568519]
["bitfinex","ETHUSD",1756955624044,1e-08,4420.8,4420.7,11.86088519]
["bitfinex","ETHUSD",1756955624045,0.72530001,4420.8,4420.7,11.86088519]
["bitfinex","ETHUSD",1756955624400,0.72530001,4420.8,4420.7,4.90588519]
["bitfinex","ETHUSD",1756955624599,0.72530001,4420.8,4420.7,8.86088519]
["bitfinex","ETHUSD",1756955624836,0.72530001,4420.8,4420.7,4.90588519]
["bitfinex","ETHUSD",1756955625020,0.72530001,4420.8,4420.7,8.86088519]
["bitfinex","ETHUSD",1756955626633,0.96240001,4420.8,4420.7,1.8518]
["bitfinex","ETHUSD",1756955627023,0.96240001,4420.8,4420.7,5.8058]
["bitfinex","ETHUSD",1756955627211,8.7862553,4420.8,4420.7,5.8058]
["bitfinex","ETHUSD",1756955627910,8.7862553,4420.8,4420.7,1.8518]
["bitfinex","ETHUSD",1756955628116,8.7862553,4420.8,4420.7,5.8058]
["bitfinex","ETHUSD",1756955628438,8.7862553,4420.8,4420.7,5.693]
["bitfinex","ETHUSD",1756955628804,0.29140001,4420.8,4420.7,5.693]
["bitfinex","ETHUSD",1756955629111,0.72530001,4420.8,4420.7,5.8058]
["bitfinex","ETHUSD",1756955629335,0.72530001,4420.8,4420.7,8.85988519]
["bitfinex","ETHUSD",1756955629706,0.96240001,4420.8,4420.7,1.8518]
["bitfinex","ETHUSD",1756955630037,0.96240001,4420.8,4420.7,5.8058]
["bitfinex","ETHUSD",1756955630420,0.96240001,4420.8,4420.7,1.8518]
["bitfinex","ETHUSD",1756955630626,8.7862553,4420.8,4420.7,5.8058]
["bitfinex","ETHUSD",1756955630826,18.87214461,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756955631023,18.87214461,4420.8,4420.4,3.954]
["bitfinex","ETHUSD",1756955631024,2.26212188,4420.7,4420.4,3.954]
["bitfinex","ETHUSD",1756955631229,8.11525529,4420.5,4420.4,3.954]
["bitfinex","ETHUSD",1756955631444,8.78625529,4420.5,4420.4,3.954]
["bitfinex","ETHUSD",1756955631957,11.04844466,4420.5,4420.4,3.954]
["bitfinex","ETHUSD",1756955633233,8.78625529,4420.5,4420.4,3.954]
["bitfinex","ETHUSD",1756955633432,11.04844282,4420.5,4420.4,3.954]
["bitfinex","ETHUSD",1756955633645,2.26224013,4420.4,4419.6,2.26663696]
["bitfinex","ETHUSD",1756955633852,0.2914,4419.7,4419.6,2.26663696]
["bitfinex","ETHUSD",1756955634155,0.7253,4419.7,4419.6,6.22063696]
["bitfinex","ETHUSD",1756955634461,0.7253,4419.7,4419.6,2.26663696]
["bitfinex","ETHUSD",1756955634762,0.7253,4419.7,4419.6,3.958]
["bitfinex","ETHUSD",1756955634949,8.54915529,4419.7,4419.6,6.2206482]
["bitfinex","ETHUSD",1756955635757,7.82385529,4420.5,4419.6,5.0553]
["bitfinex","ETHUSD",1756955635960,1.97895497,4423.5,4420.7,3.05408519]
["bitfinex","ETHUSD",1756955635961,0.2371,4421.9,4420.7,3.05408519]
["bitfinex","ETHUSD",1756955636131,0.4339,4421.7,4420.7,8.76970604]
["bitfinex","ETHUSD",1756955636330,0.4339,4421.7,4420.7,13.15668519]
["bitfinex","ETHUSD",1756955636540,0.4339,4421.7,4420.7,14.69856963]
["bitfinex","ETHUSD",1756955636940,0.4339,4421.7,4420.7,11.49856963]
["bitfinex","ETHUSD",1756955637666,0.4339,4421.7,4420.7,14.69856963]
["bitfinex","ETHUSD",1756955637840,0.4339,4421.7,4420.7,14.26156963]
["bitfinex","ETHUSD",1756955638565,0.4339,4421.7,4420.7,14.69856963]
["bitfinex","ETHUSD",1756955638767,0.4339,4421.7,4420.7,14.26156963]
["bitfinex","ETHUSD",1756955640132,0.4278,4422.1,4420.7,14.72306963]
["bitfinex","ETHUSD",1756955640333,0.001,4422.4,4420.7,10.30756963]
["bitfinex","ETHUSD",1756955640669,0.4278,4421.4,4420.7,13.48896963]
["bitfinex","ETHUSD",1756955641032,0.30630001,4420.8,4420.7,13.60176963]
["bitfinex","ETHUSD",1756955641370,1e-08,4420.8,4420.7,13.60176963]
["bitfinex","ETHUSD",1756955641736,1e-08,4420.8,4420.7,14.39636963]
["bitfinex","ETHUSD",1756955642128,0.00100001,4420.8,4420.7,14.39636963]
["bitfinex","ETHUSD",1756955643153,0.00100001,4420.8,4420.7,14.85786963]
["bitfinex","ETHUSD",1756955643663,0.00100001,4420.8,4420.7,17.85786963]
["bitfinex","ETHUSD",1756955644440,0.00100001,4420.8,4420.7,18.02392473]
["bitfinex","ETHUSD",1756955651886,1e-08,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756955652065,1e-08,4421.8,4421.7,9.27609554]
["bitfinex","ETHUSD",1756955652385,0.73410001,4421.8,4421.7,9.38889554]
["bitfinex","ETHUSD",1756955652600,0.73410001,4421.8,4421.7,12.58889554]
["bitfinex","ETHUSD",1756955652762,0.73410001,4421.8,4421.7,9.38889554]
["bitfinex","ETHUSD",1756955653183,0.30630001,4421.8,4421.7,9.38889554]
["bitfinex","ETHUSD",1756955653756,0.30630001,4421.8,4421.7,5.43689554]
["bitfinex","ETHUSD",1756955653972,0.73410001,4421.8,4421.7,4.9053736]
["bitfinex","ETHUSD",1756955654171,0.73410001,4421.8,4421.7,8.8563736]
["bitfinex","ETHUSD",1756955656174,0.73410001,4421.8,4421.7,4.9053736]
["bitfinex","ETHUSD",1756955656410,0.73410001,4421.8,4421.7,8.8563736]
["bitfinex","ETHUSD",1756955657525,0.97120001,4421.8,4421.7,1.8518]
["bitfinex","ETHUSD",1756955657682,0.97120001,4421.8,4421.7,5.8028]
["bitfinex","ETHUSD",1756955658015,3.0,4421.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955658191,0.00558496,4421.6,4420.6,3.955]
["bitfinex","ETHUSD",1756955658394,0.3063,4420.7,4420.6,3.955]
["bitfinex","ETHUSD",1756955658583,0.9712,4420.7,4420.6,3.955]
["bitfinex","ETHUSD",1756955659486,8.79862022,4420.7,4420.6,3.955]
["bitfinex","ETHUSD",1756955661435,11.06070541,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955665538,12.15786395,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955667817,11.92076395,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955668030,12.03356395,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955669655,9.77147876,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955669854,0.4191,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955671629,7.02,4420.8,4420.6,0.004]
["bitfinex","ETHUSD",1756955671630,7.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756955671868,7.02,4420.8,4420.7,3.05448519]
["bitfinex","ETHUSD",1756955672925,7.02,4420.8,4420.7,3.48728519]
["bitfinex","ETHUSD",1756955673338,7.02,4420.8,4420.7,3.05448519]
["bitfinex","ETHUSD",1756955674060,7.02,4420.8,4420.7,4.27928519]
["bitfinex","ETHUSD",1756955674223,8.92457876,4421.7,4421.2,2.26182532]
["bitfinex","ETHUSD",1756955674422,9.39817876,4421.7,4421.3,3.95]
["bitfinex","ETHUSD",1756955674852,8.92457876,4421.7,4421.3,3.95]
["bitfinex","ETHUSD",1756955675039,8.92457876,4421.7,4421.3,6.70766389]
["bitfinex","ETHUSD",1756955675244,9.39817876,4421.7,4421.3,6.21176389]
["bitfinex","ETHUSD",1756955675441,0.3052,4421.4,4421.3,3.95]
["bitfinex","ETHUSD",1756955675671,0.7788,4421.4,4420.7,1.739]
["bitfinex","ETHUSD",1756955675837,9.03737876,4421.2,4421.0,3.95]
["bitfinex","ETHUSD",1756955676175,0.7788,4421.1,4421.0,3.95]
["bitfinex","ETHUSD",1756955679569,3.04068052,4421.1,4421.0,3.95]
["bitfinex","ETHUSD",1756955679737,3.04068052,4421.1,4420.7,1.739]
["bitfinex","ETHUSD",1756955679933,0.4736,4421.0,4420.8,3.949]
["bitfinex","ETHUSD",1756955680371,0.7788,4420.9,4420.6,0.004]
["bitfinex","ETHUSD",1756955680686,11.29942199,4420.8,4420.6,0.004]
["bitfinex","ETHUSD",1756955681172,0.7788,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955682243,3.04088519,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955682940,3.27798519,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955683138,3.04088519,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955683351,6.27798519,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756955683971,14.18686864,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756955684174,2.262597,4419.7,4418.8,0.029]
["bitfinex","ETHUSD",1756955684362,18.55317576,4419.7,4418.8,0.029]
["bitfinex","ETHUSD",1756955684567,19.02677576,4419.7,4418.8,0.029]
["bitfinex","ETHUSD",1756955686645,19.26387576,4419.7,4418.8,0.029]
["bitfinex","ETHUSD",1756955686849,19.55987931,4419.7,4418.8,0.029]
["bitfinex","ETHUSD",1756955687872,2.2628018,4419.3,4418.8,0.029]
["bitfinex","ETHUSD",1756955688062,15.93105787,4419.3,4418.8,0.029]
["bitfinex","ETHUSD",1756955688242,16.22435077,4419.3,4418.8,0.029]
["bitfinex","ETHUSD",1756955690076,19.22435077,4419.3,4418.8,0.029]
["bitfinex","ETHUSD",1756955690275,19.22435077,4419.3,4418.7,0.004]
["bitfinex","ETHUSD",1756955690276,2.26305784,4418.8,4418.7,0.004]
["bitfinex","ETHUSD",1756955690442,9.69566247,4418.8,4418.7,0.004]
["bitfinex","ETHUSD",1756955690649,10.46887751,4418.8,4418.7,0.004]
["bitfinex","ETHUSD",1756955690978,11.10687114,4418.8,4418.7,0.004]
["bitfinex","ETHUSD",1756955691179,11.18784147,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756955691489,15.44601168,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756955691694,16.46191168,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756955692590,12.51391168,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756955692773,16.46191168,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756955693680,16.46191168,4418.4,4417.8,0.025]
["bitfinex","ETHUSD",1756955693681,2.26346763,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1756955693869,15.87816372,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756955694074,15.87816372,4417.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955694075,2.26369924,4417.6,4416.8,0.025]
["bitfinex","ETHUSD",1756955694274,11.18861009,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955694486,14.18861009,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955694689,14.18861009,4416.9,4416.8,0.8174]
["bitfinex","ETHUSD",1756955695397,14.18861009,4416.9,4416.8,0.5209]
["bitfinex","ETHUSD",1756955695893,14.18861009,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955696191,14.49381009,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955697004,3.948,4416.9,4416.8,0.8174]
["bitfinex","ETHUSD",1756955697205,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955697403,18.44181009,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955697604,5.56923133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955697906,5.68283133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955699270,5.37763133,4416.9,4416.8,0.3215]
["bitfinex","ETHUSD",1756955699471,5.37763133,4416.9,4416.8,0.8174]
["bitfinex","ETHUSD",1756955699796,9.63083133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955700878,0.68070662,4417.0,4416.8,0.8273]
["bitfinex","ETHUSD",1756955701083,10.968,4418.2,4416.9,0.9484]
["bitfinex","ETHUSD",1756955701412,2.26382611,4417.4,4417.0,0.4977]
["bitfinex","ETHUSD",1756955701577,0.3156,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955701904,1.74,4417.9,4417.3,0.3046]
["bitfinex","ETHUSD",1756955702072,2.26367258,4417.6,4417.3,0.3046]
["bitfinex","ETHUSD",1756955702275,3.0,4417.7,4416.8,0.025]
["bitfinex","ETHUSD",1756955702276,2.26398407,4417.0,4416.8,0.025]
["bitfinex","ETHUSD",1756955703006,3.948,4417.4,4416.9,0.8023]
["bitfinex","ETHUSD",1756955703207,3.948,4417.4,4416.9,0.3046]
["bitfinex","ETHUSD",1756955703415,2.70922631,4417.3,4416.8,0.025]
["bitfinex","ETHUSD",1756955703712,2.2639766,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955703922,2.2639766,4417.1,4416.8,0.5227]
["bitfinex","ETHUSD",1756955704206,2.2639766,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955704375,2.26388478,4417.2,4417.0,0.3046]
["bitfinex","ETHUSD",1756955704573,3.948,4417.4,4417.1,0.4977]
["bitfinex","ETHUSD",1756955704814,2.26387756,4417.2,4416.8,0.025]
["bitfinex","ETHUSD",1756955704997,2.26383268,4417.3,4416.8,0.025]
["bitfinex","ETHUSD",1756955705196,3.948,4417.4,4417.1,0.3046]
["bitfinex","ETHUSD",1756955705498,2.26382631,4417.3,4417.2,0.4977]
["bitfinex","ETHUSD",1756955706549,3.948,4417.4,4417.2,0.3046]
["bitfinex","ETHUSD",1756955706708,3.948,4417.4,4417.2,0.8023]
["bitfinex","ETHUSD",1756955706903,6.21181645,4417.4,4417.3,0.4977]
["bitfinex","ETHUSD",1756955707222,6.21181645,4417.4,4417.3,0.8023]
["bitfinex","ETHUSD",1756955708233,2.26385725,4417.3,4416.9,0.9484]
["bitfinex","ETHUSD",1756955708409,2.26388651,4417.2,4417.0,0.4977]
["bitfinex","ETHUSD",1756955708733,2.26392882,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955708941,2.26392882,4417.1,4416.8,0.5227]
["bitfinex","ETHUSD",1756955709350,0.3156,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955709520,5.58521629,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955709839,6.02503133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955710915,6.13863133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955712154,6.92814252,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955712313,7.16524252,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955714440,10.56497231,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955716436,10.87514252,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955717948,0.47934098,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955718146,3.425,4417.6,4416.8,1.278]
["bitfinex","ETHUSD",1756955718338,3.0,4417.4,4416.8,0.3296]
["bitfinex","ETHUSD",1756955718642,2.57963133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955718821,6.69088081,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955719028,6.69088081,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955719925,6.69088081,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955720145,7.00648081,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955721145,6.69088081,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955721730,7.00648081,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955723355,6.69088081,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955724360,0.48084948,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955724564,0.48084948,4416.9,4416.8,1.278]
["bitfinex","ETHUSD",1756955726464,0.43084948,4416.9,4416.8,1.278]
["bitfinex","ETHUSD",1756955727133,0.43084948,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955727459,0.43084948,4416.9,4416.8,1.278]
["bitfinex","ETHUSD",1756955727957,0.43084948,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955728153,0.43084948,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955728330,5.69488081,4416.9,4416.8,0.8273]
["bitfinex","ETHUSD",1756955728762,3.43084948,4416.9,4416.8,1.278]
["bitfinex","ETHUSD",1756955729057,19.75809958,4417.3,4416.8,1.4058]
["bitfinex","ETHUSD",1756955729058,7.1328,4417.3,4416.8,1.4058]
["bitfinex","ETHUSD",1756955729263,7.1328,4417.3,4416.9,0.9484]
["bitfinex","ETHUSD",1756955729434,7.1328,4417.3,4417.2,0.3046]
["bitfinex","ETHUSD",1756955729630,7.1328,4417.3,4417.2,1.253]
["bitfinex","ETHUSD",1756955730460,2.37655301,4417.5,4417.2,0.8023]
["bitfinex","ETHUSD",1756955730664,2.26392882,4417.1,4416.8,0.025]
["bitfinex","ETHUSD",1756955730859,3.00558496,4417.0,4416.8,0.025]
["bitfinex","ETHUSD",1756955731158,5.57253133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955731361,9.96853133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756955731536,9.96853133,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756955732053,9.51653133,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756955733061,9.96853133,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756955733652,10.27870154,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756955733852,10.51580154,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756955734247,10.51580154,4416.9,4416.3,0.004]
["bitfinex","ETHUSD",1756955734248,22.02238723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955734565,25.96538723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955734766,26.27388723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955735070,26.72588723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955735646,27.03605744,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955738094,9.20728765,4416.4,4416.3,0.766]
["bitfinex","ETHUSD",1756955738464,1.741,4417.1,4416.3,0.766]
["bitfinex","ETHUSD",1756955738664,3.0,4416.9,4416.4,0.9218]
["bitfinex","ETHUSD",1756955738895,4.42444817,4416.8,4416.5,0.9218]
["bitfinex","ETHUSD",1756955739191,3.943,4416.8,4416.7,0.2993]
["bitfinex","ETHUSD",1756955739492,6.20710715,4416.8,4416.7,0.762]
["bitfinex","ETHUSD",1756955740098,7.2515,4416.8,4416.3,0.004]
["bitfinex","ETHUSD",1756955740271,2.26428765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955740602,2.37788765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955740766,2.37788765,4416.4,4416.3,0.766]
["bitfinex","ETHUSD",1756955740968,2.37788765,4416.4,4416.3,0.4667]
["bitfinex","ETHUSD",1756955741193,2.37788765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955741384,22.90207219,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955741582,26.83848723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955741784,26.38648723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955742498,26.83848723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955742813,29.83848723,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955743913,30.31967046,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955745616,30.74511069,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955745921,30.62984067,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955746238,3.90495344,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955746438,3.1136,4416.4,4416.3,0.766]
["bitfinex","ETHUSD",1756955746734,7.0546,4416.4,4416.3,1.2251]
["bitfinex","ETHUSD",1756955746959,9.31888765,4416.4,4416.3,0.766]
["bitfinex","ETHUSD",1756955749046,7.0546,4416.4,4416.3,0.766]
["bitfinex","ETHUSD",1756955749249,4.0546,4416.4,4416.3,0.766]
["bitfinex","ETHUSD",1756955749422,0.1136,4416.4,4416.3,1.2251]
["bitfinex","ETHUSD",1756955749815,0.1136,4416.4,4416.3,3.61194892]
["bitfinex","ETHUSD",1756955750147,0.1136,4416.8,4416.3,3.61194892]
["bitfinex","ETHUSD",1756955750444,0.1146,4416.8,4416.4,0.9218]
["bitfinex","ETHUSD",1756955750950,0.1146,4416.8,4416.7,0.2993]
["bitfinex","ETHUSD",1756955751455,0.1146,4416.8,4416.7,1.2211]
["bitfinex","ETHUSD",1756955752231,0.1146,4416.8,4416.3,0.004]
["bitfinex","ETHUSD",1756955752460,2.26417788,4416.7,4416.3,0.004]
["bitfinex","ETHUSD",1756955752669,2.26417788,4416.7,4416.4,0.4627]
["bitfinex","ETHUSD",1756955752972,2.26419136,4416.6,4416.4,0.4627]
["bitfinex","ETHUSD",1756955753560,2.26508953,4416.8,4416.4,0.4627]
["bitfinex","ETHUSD",1756955753830,0.1136,4416.5,4416.3,0.004]
["bitfinex","ETHUSD",1756955754346,0.1136,4416.5,4416.4,0.762]
["bitfinex","ETHUSD",1756955754964,0.1136,4416.5,4416.4,1.2211]
["bitfinex","ETHUSD",1756955756474,0.001,4416.8,4416.6,2.26417203]
["bitfinex","ETHUSD",1756955756677,0.001,4416.8,4416.7,1.2211]
["bitfinex","ETHUSD",1756955757087,0.001,4416.8,4416.7,0.762]
["bitfinex","ETHUSD",1756955757585,0.001,4416.8,4416.7,1.2211]
["bitfinex","ETHUSD",1756955757747,0.001,4416.8,4416.7,3.48523385]
["bitfinex","ETHUSD",1756955758071,0.001,4416.8,4416.7,1.2211]
["bitfinex","ETHUSD",1756955758273,0.001,4416.8,4416.7,3.48523385]
["bitfinex","ETHUSD",1756955758475,0.001,4416.8,4416.7,4.06018078]
["bitfinex","ETHUSD",1756955758683,0.001,4416.8,4416.7,4.17378078]
["bitfinex","ETHUSD",1756955759065,0.001,4416.8,4416.7,4.96578078]
["bitfinex","ETHUSD",1756955760381,0.001,4416.8,4416.7,8.30433385]
["bitfinex","ETHUSD",1756955761485,0.001,4416.8,4416.7,8.19073385]
["bitfinex","ETHUSD",1756955761866,0.001,4416.8,4416.7,8.53113385]
["bitfinex","ETHUSD",1756955762271,0.001,4416.8,4416.7,4.59313385]
["bitfinex","ETHUSD",1756955762485,0.001,4416.8,4416.7,8.53013385]
["bitfinex","ETHUSD",1756955762657,0.001,4416.8,4416.7,9.39184077]
["bitfinex","ETHUSD",1756955763752,0.001,4416.8,4416.7,8.59984077]
["bitfinex","ETHUSD",1756955763957,0.001,4416.8,4416.7,7.51133385]
["bitfinex","ETHUSD",1756955764253,0.001,4416.8,4416.7,6.77433385]
["bitfinex","ETHUSD",1756955764486,0.001,4416.8,4416.7,10.71033385]
["bitfinex","ETHUSD",1756955764650,0.001,4416.8,4416.7,8.30233385]
["bitfinex","ETHUSD",1756955765382,0.001,4416.8,4416.7,7.86773385]
["bitfinex","ETHUSD",1756955765585,0.001,4416.8,4416.7,8.30233385]
["bitfinex","ETHUSD",1756955766266,0.001,4416.8,4416.7,4.36633385]
["bitfinex","ETHUSD",1756955766584,0.001,4416.8,4416.7,8.30233385]
["bitfinex","ETHUSD",1756955766800,0.7677,4416.8,4416.3,0.004]
["bitfinex","ETHUSD",1756955767005,0.71398496,4416.7,4416.3,0.004]
["bitfinex","ETHUSD",1756955767300,2.26428549,4416.5,4416.3,0.004]
["bitfinex","ETHUSD",1756955767516,0.2954,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955769595,2.26512225,4416.8,4416.3,0.004]
["bitfinex","ETHUSD",1756955769596,0.001,4416.8,4416.3,0.004]
["bitfinex","ETHUSD",1756955769796,0.001,4416.8,4416.4,4.4303]
["bitfinex","ETHUSD",1756955769998,0.001,4416.8,4416.5,0.4953]
["bitfinex","ETHUSD",1756955770694,0.2954,4416.6,4416.5,0.4953]
["bitfinex","ETHUSD",1756955770899,0.7667,4416.6,4416.4,3.935]
["bitfinex","ETHUSD",1756955771064,0.4713,4416.5,4416.4,3.935]
["bitfinex","ETHUSD",1756955771270,0.7667,4416.5,4416.4,3.935]
["bitfinex","ETHUSD",1756955771666,5.26428765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955771867,2.26428765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955772066,3.03657261,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955772301,3.27367261,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955772496,3.55772729,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955772880,3.8678975,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955773598,10.8018975,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955773771,10.79631254,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955773973,10.48614233,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955774369,3.2954,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955774590,6.03098765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756955774969,2.26449275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955775166,25.02259233,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955775408,26.02239233,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955775992,25.78929233,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955776866,25.90289233,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955777800,26.44616254,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955777969,26.92623417,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955778306,26.69313417,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756955778486,26.69313417,4416.0,4415.4,0.004]
["bitfinex","ETHUSD",1756955778487,2.26474917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955778797,2.38393413,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955779009,3.15063413,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955779215,6.15063413,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955779386,6.14504917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955781206,6.37814917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955781502,25.99394466,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955782436,25.88034466,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955784191,26.42361487,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955785499,25.97758947,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955786328,25.74448947,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756955786499,5.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955786700,6.04627068,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955786904,9.96450047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955787606,6.49320047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955787910,6.96450047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955789811,10.50777068,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955790312,10.27467068,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955790528,10.75301147,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955791036,10.98611147,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955792042,18.00611147,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955792540,13.21680047,4415.4,4415.3,0.7533]
["bitfinex","ETHUSD",1756955793310,16.21680047,4415.4,4415.3,0.7533]
["bitfinex","ETHUSD",1756955795143,16.94780047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756955797214,2.26485176,4415.3,4413.8,0.029]
["bitfinex","ETHUSD",1756955797415,2.26541615,4414.2,4413.8,0.029]
["bitfinex","ETHUSD",1756955797712,10.29903289,4414.2,4413.8,0.029]
["bitfinex","ETHUSD",1756955797915,10.73164793,4414.2,4413.8,0.029]
["bitfinex","ETHUSD",1756955799847,5.26546747,4414.1,4413.8,0.029]
["bitfinex","ETHUSD",1756955800050,6.06969925,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1756955800231,6.80069925,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1756955801354,10.73169925,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1756955802417,2.26572412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955802644,25.49363008,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955802842,25.78643008,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955803032,26.27243008,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955803528,26.71063008,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955805047,26.59703008,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955805248,23.15883008,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955805551,25.86546261,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955806748,22.22726261,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955806949,26.15726261,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955807942,26.15700402,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955810352,33.17700402,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756955810759,13.57512984,4413.6,4413.5,0.7533]
["bitfinex","ETHUSD",1756955811053,17.18162629,4413.6,4413.5,0.465]
["bitfinex","ETHUSD",1756955811260,16.69562629,4413.6,4413.5,0.7533]
["bitfinex","ETHUSD",1756955812830,17.01912984,4413.6,4413.5,0.7533]
["bitfinex","ETHUSD",1756955815040,17.13272984,4413.6,4413.5,0.7533]
["bitfinex","ETHUSD",1756955815838,0.09350217,4413.6,4413.5,1.205]
["bitfinex","ETHUSD",1756955816038,0.1136,4414.5,4413.8,2.26560595]
["bitfinex","ETHUSD",1756955816242,0.1136,4414.5,4414.4,0.2883]
["bitfinex","ETHUSD",1756955816560,0.1386,4414.8,4414.4,1.201]
["bitfinex","ETHUSD",1756955817064,0.1386,4414.8,4414.5,0.93535262]
["bitfinex","ETHUSD",1756955817363,0.025,4414.8,4414.7,3.17075958]
["bitfinex","ETHUSD",1756955817563,0.025,4414.8,4414.7,5.20105958]
["bitfinex","ETHUSD",1756955817761,0.025,4414.8,4414.7,6.11375958]
["bitfinex","ETHUSD",1756955818431,1e-08,4414.8,4414.7,9.11375958]
["bitfinex","ETHUSD",1756955818757,1e-08,4414.8,4414.7,10.80839689]
["bitfinex","ETHUSD",1756955818952,0.001,4415.4,4415.0,0.792]
["bitfinex","ETHUSD",1756955819278,0.001,4415.4,4415.3,3.05685176]
["bitfinex","ETHUSD",1756955819579,0.001,4415.4,4415.3,6.48140027]
["bitfinex","ETHUSD",1756955819880,0.001,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756955820053,0.001,4416.3,4416.2,11.83899019]
["bitfinex","ETHUSD",1756955820248,0.001,4416.3,4416.2,13.09489019]
["bitfinex","ETHUSD",1756955821283,0.001,4416.3,4416.2,16.29489019]
["bitfinex","ETHUSD",1756955821866,0.001,4416.3,4416.2,6.16789019]
["bitfinex","ETHUSD",1756955822069,0.001,4416.3,4416.2,10.93712635]
["bitfinex","ETHUSD",1756955822768,0.001,4416.3,4416.2,7.01112635]
["bitfinex","ETHUSD",1756955822991,0.001,4416.3,4416.2,10.93712635]
["bitfinex","ETHUSD",1756955823146,0.001,4416.3,4416.2,10.82352635]
["bitfinex","ETHUSD",1756955823342,0.001,4416.3,4416.2,10.93712635]
["bitfinex","ETHUSD",1756955824273,0.001,4416.3,4416.2,13.93712635]
["bitfinex","ETHUSD",1756955825680,0.001,4416.3,4416.2,17.13712635]
["bitfinex","ETHUSD",1756955825876,1e-08,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756955826196,1e-08,4416.8,4416.7,10.53581003]
["bitfinex","ETHUSD",1756955826379,1e-08,4416.8,4416.7,11.7690687]
["bitfinex","ETHUSD",1756955826554,1e-08,4416.8,4416.7,14.9690687]
["bitfinex","ETHUSD",1756955828659,0.4303,4419.5,4417.8,0.792]
["bitfinex","ETHUSD",1756955828866,0.4303,4419.5,4418.2,3.05536517]
["bitfinex","ETHUSD",1756955829097,0.4303,4419.5,4418.2,8.39274562]
["bitfinex","ETHUSD",1756955829397,0.4303,4419.5,4418.2,9.33481197]
["bitfinex","ETHUSD",1756955829896,0.001,4420.1,4418.2,12.33481197]
["bitfinex","ETHUSD",1756955830195,0.4313,4419.6,4418.2,8.41181197]
["bitfinex","ETHUSD",1756955830376,0.4303,4419.2,4418.2,4.94331197]
["bitfinex","ETHUSD",1756955830578,0.001,4419.6,4418.2,15.53481197]
["bitfinex","ETHUSD",1756955831094,0.001,4419.6,4418.2,15.62548603]
["bitfinex","ETHUSD",1756955831594,0.001,4419.6,4418.2,15.62448603]
["bitfinex","ETHUSD",1756955832388,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756955832576,1e-08,4418.8,4418.7,8.96605105]
["bitfinex","ETHUSD",1756955832776,1e-08,4418.8,4418.7,9.23461996]
["bitfinex","ETHUSD",1756955833004,1e-08,4418.8,4418.7,10.19931996]
["bitfinex","ETHUSD",1756955834193,1e-08,4418.8,4418.7,16.39931996]
["bitfinex","ETHUSD",1756955835883,1e-08,4418.8,4418.7,16.51211996]
["bitfinex","ETHUSD",1756955836210,1e-08,4418.8,4418.7,16.51111996]
["bitfinex","ETHUSD",1756955837708,1e-08,4418.8,4418.7,13.51011996]
["bitfinex","ETHUSD",1756955838529,1e-08,4418.8,4418.7,12.54541996]
["bitfinex","ETHUSD",1756955838896,0.00100001,4418.8,4418.7,12.71771893]
["bitfinex","ETHUSD",1756955839830,0.00100001,4418.8,4418.7,13.21391893]
["bitfinex","ETHUSD",1756955840127,0.31700001,4418.8,4418.7,4.34221996]
["bitfinex","ETHUSD",1756955840305,0.74730001,4418.8,4418.7,8.26221996]
["bitfinex","ETHUSD",1756955840809,0.00100001,4418.8,4418.7,9.05421996]
["bitfinex","ETHUSD",1756955841000,0.00100001,4418.8,4418.7,9.34441996]
["bitfinex","ETHUSD",1756955841740,0.00100001,4418.8,4418.7,10.0116444]
["bitfinex","ETHUSD",1756955841921,0.31700001,4418.8,4418.7,5.3052444]
["bitfinex","ETHUSD",1756955842229,0.74730001,4418.8,4418.7,9.2242444]
["bitfinex","ETHUSD",1756955842416,0.74730001,4418.8,4418.7,5.3052444]
["bitfinex","ETHUSD",1756955842622,0.31700001,4418.8,4418.7,9.2242444]
["bitfinex","ETHUSD",1756955843140,1.22100001,4418.8,4418.7,8.82690905]
["bitfinex","ETHUSD",1756955843301,0.74730001,4418.8,4418.7,8.82690905]
["bitfinex","ETHUSD",1756955844826,0.31700001,4418.8,4418.7,8.82690905]
["bitfinex","ETHUSD",1756955846545,0.00100001,4418.8,4418.7,9.11810905]
["bitfinex","ETHUSD",1756955848111,0.00100001,4418.8,4418.7,10.08280905]
["bitfinex","ETHUSD",1756955848311,0.00100001,4418.8,4418.7,12.19826153]
["bitfinex","ETHUSD",1756955850516,0.00100001,4418.8,4418.7,15.39826153]
["bitfinex","ETHUSD",1756955854028,0.00100001,4418.8,4418.7,14.92976153]
["bitfinex","ETHUSD",1756955854631,0.00100001,4418.8,4418.7,15.38466153]
["bitfinex","ETHUSD",1756955854927,0.00100001,4418.8,4418.7,18.38466153]
["bitfinex","ETHUSD",1756955855117,0.001,4419.3,4419.2,3.054853]
["bitfinex","ETHUSD",1756955855335,0.001,4419.3,4419.2,7.61643085]
["bitfinex","ETHUSD",1756955855653,0.001,4419.3,4419.2,7.93273085]
["bitfinex","ETHUSD",1756955855955,0.001,4419.3,4419.2,11.13273085]
["bitfinex","ETHUSD",1756955858367,0.3113,4419.3,4419.2,10.81643085]
["bitfinex","ETHUSD",1756955858534,0.001,4419.3,4419.2,11.13273085]
["bitfinex","ETHUSD",1756955859625,0.001,4419.3,4419.2,10.81643085]
["bitfinex","ETHUSD",1756955860027,0.001,4419.3,4419.2,12.05933085]
["bitfinex","ETHUSD",1756955861252,0.001,4419.3,4419.2,11.60443085]
["bitfinex","ETHUSD",1756955861763,0.001,4419.3,4419.2,15.05933085]
["bitfinex","ETHUSD",1756955862437,0.001,4419.3,4419.2,14.13073085]
["bitfinex","ETHUSD",1756955862871,0.001,4419.3,4419.2,14.60243085]
["bitfinex","ETHUSD",1756955863061,0.001,4419.3,4419.2,15.05733085]
["bitfinex","ETHUSD",1756955865070,0.001,4419.7,4419.6,3.0546482]
["bitfinex","ETHUSD",1756955865268,0.001,4419.7,4419.6,12.31311302]
["bitfinex","ETHUSD",1756955865458,0.001,4419.7,4419.6,12.74221302]
["bitfinex","ETHUSD",1756955865659,0.001,4419.7,4419.6,15.94221302]
["bitfinex","ETHUSD",1756955865971,0.7822,4419.7,4419.6,15.62591302]
["bitfinex","ETHUSD",1756955866168,1.2486,4419.7,4419.6,7.3144482]
["bitfinex","ETHUSD",1756955866389,1.2486,4419.7,4419.6,1.8518]
["bitfinex","ETHUSD",1756955866965,1.2486,4419.7,4419.6,5.7658]
["bitfinex","ETHUSD",1756955867336,1.2486,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1756955867674,1.2486,4419.7,4419.0,0.111]
["bitfinex","ETHUSD",1756955867675,2.26290421,4419.1,4419.0,0.111]
["bitfinex","ETHUSD",1756955867878,1.81791378,4419.1,4419.0,0.111]
["bitfinex","ETHUSD",1756955868178,1.2476,4419.1,4419.0,0.111]
["bitfinex","ETHUSD",1756955868355,1.2476,4419.1,4418.7,0.1128]
["bitfinex","ETHUSD",1756955868562,1.3604,4419.1,4418.8,3.914]
["bitfinex","ETHUSD",1756955868756,0.9373,4419.0,4418.8,3.914]
["bitfinex","ETHUSD",1756955868956,1.2476,4418.9,4418.8,3.914]
["bitfinex","ETHUSD",1756955869583,0.3103,4418.9,4418.8,6.96905784]
["bitfinex","ETHUSD",1756955869752,0.7812,4418.9,4418.8,7.08185784]
["bitfinex","ETHUSD",1756955869955,0.7812,4418.9,4418.8,8.01675755]
["bitfinex","ETHUSD",1756955870766,0.7812,4418.9,4418.8,8.24355755]
["bitfinex","ETHUSD",1756955870955,0.3103,4418.9,4418.8,8.01675755]
["bitfinex","ETHUSD",1756955871351,0.4674,4419.7,4418.9,0.792]
["bitfinex","ETHUSD",1756955871540,0.3103,4419.0,4418.9,3.05500663]
["bitfinex","ETHUSD",1756955871741,0.3103,4419.0,4418.9,7.83229949]
["bitfinex","ETHUSD",1756955871941,0.3103,4419.0,4418.9,7.94509949]
["bitfinex","ETHUSD",1756955872986,0.001,4419.7,4419.6,0.792]
["bitfinex","ETHUSD",1756955873152,0.7822,4419.7,4419.6,8.7066482]
["bitfinex","ETHUSD",1756955873356,0.7822,4419.7,4419.6,8.8194482]
["bitfinex","ETHUSD",1756955873975,1.2486,4419.7,4419.6,8.8194482]
["bitfinex","ETHUSD",1756955874554,0.3113,4419.7,4419.6,8.8194482]
["bitfinex","ETHUSD",1756955874754,0.7822,4419.7,4419.6,9.92766785]
["bitfinex","ETHUSD",1756955875186,0.3113,4419.7,4419.6,9.92766785]
["bitfinex","ETHUSD",1756955875343,0.7822,4419.7,4419.6,9.92766785]
["bitfinex","ETHUSD",1756955875546,0.001,4419.7,4419.6,10.24396785]
["bitfinex","ETHUSD",1756955876206,0.001,4419.7,4419.6,14.17056785]
["bitfinex","ETHUSD",1756955876701,0.001,4419.7,4419.6,17.37056785]
["bitfinex","ETHUSD",1756955877198,1e-08,4419.8,4419.7,6.054597]
["bitfinex","ETHUSD",1756955877397,1e-08,4419.8,4419.7,9.24910497]
["bitfinex","ETHUSD",1756955877570,1e-08,4419.8,4419.7,9.56540497]
["bitfinex","ETHUSD",1756955877764,1e-08,4419.8,4419.7,12.76540497]
["bitfinex","ETHUSD",1756955880303,1e-08,4419.8,4419.7,11.83880497]
["bitfinex","ETHUSD",1756955880490,0.28520001,4419.8,4419.7,14.64250497]
["bitfinex","ETHUSD",1756955880698,0.28520001,4419.8,4419.7,10.73050497]
["bitfinex","ETHUSD",1756955880882,1.23830001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756955881082,1e-08,4419.8,4419.7,6.174597]
["bitfinex","ETHUSD",1756955881605,1e-08,4419.8,4419.7,7.385597]
["bitfinex","ETHUSD",1756955882201,1e-08,4419.8,4419.7,7.079397]
["bitfinex","ETHUSD",1756955882402,1e-08,4419.8,4419.7,8.23566152]
["bitfinex","ETHUSD",1756955882772,1e-08,4419.8,4419.7,12.34396152]
["bitfinex","ETHUSD",1756955882976,1e-08,4419.8,4419.7,12.45676152]
["bitfinex","ETHUSD",1756955885421,1e-08,4419.8,4419.7,11.54186152]
["bitfinex","ETHUSD",1756955885582,1e-08,4419.8,4419.7,12.45676152]
["bitfinex","ETHUSD",1756955885784,1e-08,4419.8,4419.7,11.23566152]
["bitfinex","ETHUSD",1756955885994,1e-08,4419.8,4419.7,11.54186152]
["bitfinex","ETHUSD",1756955886284,1e-08,4419.8,4419.7,12.02346152]
["bitfinex","ETHUSD",1756955886811,1e-08,4419.8,4419.7,12.45676152]
["bitfinex","ETHUSD",1756955889425,0.49838496,4422.3,4421.7,2.2615736]
["bitfinex","ETHUSD",1756955889713,0.49280001,4421.8,4421.7,7.2013736]
["bitfinex","ETHUSD",1756955890008,0.77800001,4421.8,4421.7,2.6438]
["bitfinex","ETHUSD",1756955890211,0.77800001,4421.8,4421.7,8.8153736]
["bitfinex","ETHUSD",1756955890391,1.23930001,4421.8,4421.7,8.8153736]
["bitfinex","ETHUSD",1756955890724,0.74750001,4421.8,4421.7,8.8153736]
["bitfinex","ETHUSD",1756955891181,0.28620001,4421.8,4421.7,10.48334193]
["bitfinex","ETHUSD",1756955891889,0.74750001,4421.8,4421.7,4.9053736]
["bitfinex","ETHUSD",1756955892096,1.23930001,4421.8,4421.7,2.6438]
["bitfinex","ETHUSD",1756955892406,1.23930001,4421.8,4421.7,5.7618]
["bitfinex","ETHUSD",1756955893601,1.23930001,4421.8,4421.7,8.0233736]
["bitfinex","ETHUSD",1756955894222,1.23930001,4421.8,4421.7,5.7618]
["bitfinex","ETHUSD",1756955894391,1.23930001,4421.8,4421.7,8.0233736]
["bitfinex","ETHUSD",1756955895623,1.23930001,4421.8,4421.7,5.7618]
["bitfinex","ETHUSD",1756955895800,1.23930001,4421.8,4421.7,5.648]
["bitfinex","ETHUSD",1756955895801,1.36323001,4421.8,4421.7,5.648]
["bitfinex","ETHUSD",1756955896829,3.62475246,4421.8,4421.7,1.739]
["bitfinex","ETHUSD",1756955897021,3.62475246,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756955897215,0.00558496,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1756955897524,0.00558496,4421.7,4421.0,1.739]
["bitfinex","ETHUSD",1756955897525,0.2852,4421.4,4421.1,0.1128]
["bitfinex","ETHUSD",1756955897696,0.9531,4421.3,4421.1,0.1128]
["bitfinex","ETHUSD",1756955897894,0.4613,4421.3,4421.1,0.1128]
["bitfinex","ETHUSD",1756955898097,0.2852,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1756955898533,1.2383,4421.2,4421.1,3.909]
["bitfinex","ETHUSD",1756955898904,1.2383,4421.2,4421.0,4.00092864]
["bitfinex","ETHUSD",1756955899231,0.9531,4421.1,4421.0,4.00092864]
["bitfinex","ETHUSD",1756955899410,1.2383,4421.1,4421.0,7.90992864]
["bitfinex","ETHUSD",1756955899998,1.2383,4421.1,4421.0,5.648]
["bitfinex","ETHUSD",1756955900628,1.2383,4421.1,4421.0,5.647]
["bitfinex","ETHUSD",1756955901126,1.2383,4421.1,4421.0,7.90893168]
["bitfinex","ETHUSD",1756955902944,0.7465,4421.1,4421.0,7.90893168]
["bitfinex","ETHUSD",1756955903244,0.2852,4421.1,4421.0,8.70093168]
["bitfinex","ETHUSD",1756955903419,0.7465,4421.1,4421.0,6.5518]
["bitfinex","ETHUSD",1756955903624,0.7465,4421.1,4421.0,8.81373168]
["bitfinex","ETHUSD",1756955904149,1.2383,4421.1,4421.0,8.81373168]
["bitfinex","ETHUSD",1756955904717,1.2383,4421.1,4421.0,4.11373168]
["bitfinex","ETHUSD",1756955904918,1.2383,4421.1,4421.0,8.02173168]
["bitfinex","ETHUSD",1756955905146,1.2383,4421.1,4421.0,1.739]
["bitfinex","ETHUSD",1756955905347,1.36213,4421.1,4421.0,5.647]
["bitfinex","ETHUSD",1756955905519,1.2383,4421.1,4421.0,7.90893168]
["bitfinex","ETHUSD",1756955905915,1.2383,4421.1,4421.0,4.00093168]
["bitfinex","ETHUSD",1756955906115,1.2383,4421.1,4421.0,5.647]
["bitfinex","ETHUSD",1756955907238,0.49280001,4421.8,4421.5,2.26167497]
["bitfinex","ETHUSD",1756955907435,0.2852,4421.6,4421.5,2.26167497]
["bitfinex","ETHUSD",1756955907664,0.2852,4421.6,4421.5,6.16967497]
["bitfinex","ETHUSD",1756955907971,0.7465,4421.6,4421.5,6.16967497]
["bitfinex","ETHUSD",1756955908547,0.00100001,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756955908753,0.00100001,4421.8,4421.7,6.98318933]
["bitfinex","ETHUSD",1756955909067,0.00100001,4421.8,4421.7,7.2667736]
["bitfinex","ETHUSD",1756955909469,0.00100001,4421.8,4421.7,7.3795736]
["bitfinex","ETHUSD",1756955909638,0.00100001,4421.8,4421.7,7.0733736]
["bitfinex","ETHUSD",1756955910040,0.00100001,4421.8,4421.7,7.3681736]
["bitfinex","ETHUSD",1756955910369,0.00100001,4421.8,4421.7,8.46475068]
["bitfinex","ETHUSD",1756955912367,0.00100001,4421.8,4421.7,7.3681736]
["bitfinex","ETHUSD",1756955913071,0.00100001,4421.8,4421.7,8.1580736]
["bitfinex","ETHUSD",1756955913324,0.00100001,4421.8,4421.7,8.2708736]
["bitfinex","ETHUSD",1756955914143,0.00100001,4421.8,4421.7,11.2708736]
["bitfinex","ETHUSD",1756955914344,0.00100001,4421.8,4421.7,11.1580736]
["bitfinex","ETHUSD",1756955914559,0.00100001,4421.8,4421.7,12.69828791]
["bitfinex","ETHUSD",1756955915646,0.00100001,4421.8,4421.7,15.89828791]
["bitfinex","ETHUSD",1756955915950,0.001,4422.7,4422.6,3.05311337]
["bitfinex","ETHUSD",1756955916275,0.001,4422.7,4422.6,8.81091337]
["bitfinex","ETHUSD",1756955916477,0.001,4422.7,4422.6,9.10571337]
["bitfinex","ETHUSD",1756955916779,0.001,4422.7,4422.6,11.68850351]
["bitfinex","ETHUSD",1756955917197,0.001,4422.7,4422.6,11.25950351]
["bitfinex","ETHUSD",1756955917482,0.001,4422.7,4422.6,11.68850351]
["bitfinex","ETHUSD",1756955918446,0.001,4422.7,4422.6,14.68850351]
["bitfinex","ETHUSD",1756955918849,0.001,4422.7,4422.6,17.88850351]
["bitfinex","ETHUSD",1756955919050,0.025,4423.8,4423.7,3.05255112]
["bitfinex","ETHUSD",1756955919253,0.025,4423.8,4423.7,8.69555112]
["bitfinex","ETHUSD",1756955919498,0.025,4423.8,4423.7,10.19876879]
["bitfinex","ETHUSD",1756955919968,0.025,4423.8,4423.7,10.67246879]
["bitfinex","ETHUSD",1756955920279,0.025,4423.8,4423.7,8.41191767]
["bitfinex","ETHUSD",1756955920447,0.3201,4423.8,4423.7,6.5468]
["bitfinex","ETHUSD",1756955920781,1.2609,4423.8,4423.7,8.80735112]
["bitfinex","ETHUSD",1756955921464,0.7876,4423.8,4423.7,8.80735112]
["bitfinex","ETHUSD",1756955922978,0.3201,4423.8,4423.7,8.80735112]
["bitfinex","ETHUSD",1756955923147,0.7876,4423.8,4423.7,8.80735112]
["bitfinex","ETHUSD",1756955923350,0.3201,4423.8,4423.7,1.8508]
["bitfinex","ETHUSD",1756955923547,1.2609,4423.8,4423.7,5.642]
["bitfinex","ETHUSD",1756955924856,1.2609,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756955925084,1.2609,4423.8,4423.7,5.641]
["bitfinex","ETHUSD",1756955926679,1.2619,4423.8,4423.7,5.641]
["bitfinex","ETHUSD",1756955927583,1.39937,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756955927784,1.51217,4423.8,4423.7,5.641]
["bitfinex","ETHUSD",1756955929582,1.3747,4423.8,4423.7,5.641]
["bitfinex","ETHUSD",1756955930084,1.3747,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756955930382,1.3747,4423.8,4423.7,5.64]
["bitfinex","ETHUSD",1756955933653,1.3747,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756955934292,1.3747,4423.8,4423.7,5.639]
["bitfinex","ETHUSD",1756955938261,0.9014,4423.8,4423.7,5.639]
["bitfinex","ETHUSD",1756955938698,0.026,4423.8,4423.7,5.9338]
["bitfinex","ETHUSD",1756955938864,0.026,4423.8,4423.7,9.09705112]
["bitfinex","ETHUSD",1756955939060,0.026,4423.8,4423.7,8.19435112]
["bitfinex","ETHUSD",1756955939789,0.026,4423.8,4423.7,8.66805112]
["bitfinex","ETHUSD",1756955940295,0.7702,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756955940506,1.2478,4423.8,4423.7,5.639]
["bitfinex","ETHUSD",1756955940820,1.2478,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756955940968,0.3311,4423.8,4423.7,5.638]
["bitfinex","ETHUSD",1756955941304,0.026,4423.8,4423.7,7.89855112]
["bitfinex","ETHUSD",1756955941504,0.026,4423.8,4423.7,8.19015112]
["bitfinex","ETHUSD",1756955941688,0.026,4423.8,4423.7,8.66375112]
["bitfinex","ETHUSD",1756955943068,0.026,4423.8,4423.7,11.16650383]
["bitfinex","ETHUSD",1756955944685,0.026,4423.8,4423.7,10.71720383]
["bitfinex","ETHUSD",1756955944889,0.026,4423.8,4423.7,11.16650383]
["bitfinex","ETHUSD",1756955947197,0.026,4423.8,4423.7,10.71720383]
["bitfinex","ETHUSD",1756955947727,0.026,4423.8,4423.7,11.16650383]
["bitfinex","ETHUSD",1756955947928,0.001,4424.3,4424.2,3.05229564]
["bitfinex","ETHUSD",1756955948094,0.001,4424.3,4424.2,7.3693252]
["bitfinex","ETHUSD",1756955948294,0.001,4424.3,4424.2,8.5838252]
["bitfinex","ETHUSD",1756955950939,0.001,4424.3,4424.2,4.2355252]
["bitfinex","ETHUSD",1756955951143,0.001,4424.3,4424.2,8.1335252]
["bitfinex","ETHUSD",1756955951446,0.001,4424.3,4424.2,8.5828252]
["bitfinex","ETHUSD",1756955951739,0.001,4424.3,4424.2,11.7828252]
["bitfinex","ETHUSD",1756955952941,0.001,4424.3,4424.2,11.3335252]
["bitfinex","ETHUSD",1756955953107,0.001,4424.3,4424.2,11.3325252]
["bitfinex","ETHUSD",1756955953839,0.001,4424.3,4424.2,7.4355252]
["bitfinex","ETHUSD",1756955954021,0.001,4424.3,4424.2,11.7818252]
["bitfinex","ETHUSD",1756955954337,0.001,4424.3,4424.2,11.3325252]
["bitfinex","ETHUSD",1756955955810,0.001,4424.3,4424.2,11.7818252]
["bitfinex","ETHUSD",1756955956539,0.001,4424.3,4424.2,11.3325252]
["bitfinex","ETHUSD",1756955956833,0.001,4424.3,4424.2,10.8579252]
["bitfinex","ETHUSD",1756955957939,0.001,4424.3,4424.2,11.3315252]
["bitfinex","ETHUSD",1756955958344,0.001,4424.3,4424.2,11.7808252]
["bitfinex","ETHUSD",1756955958533,0.001,4424.3,4424.2,2.6783252]
["bitfinex","ETHUSD",1756955958735,0.7452,4424.3,4424.2,6.26909564]
["bitfinex","ETHUSD",1756955958910,0.7452,4424.3,4424.2,7.06109564]
["bitfinex","ETHUSD",1756955959242,0.3061,4424.3,4424.2,7.06109564]
["bitfinex","ETHUSD",1756955959656,0.001,4424.3,4424.2,7.06109564]
["bitfinex","ETHUSD",1756955959815,0.001,4424.3,4424.2,7.35269564]
["bitfinex","ETHUSD",1756955960016,0.001,4424.3,4424.2,8.31400198]
["bitfinex","ETHUSD",1756955960642,0.001,4424.3,4424.2,9.23690198]
["bitfinex","ETHUSD",1756955960946,0.001,4424.3,4424.2,8.31400198]
["bitfinex","ETHUSD",1756955961111,0.001,4424.3,4424.2,9.23690198]
["bitfinex","ETHUSD",1756955962036,0.001,4424.3,4424.2,12.43690198]
["bitfinex","ETHUSD",1756955963422,0.001,4424.3,4424.2,17.86690198]
["bitfinex","ETHUSD",1756955963830,0.001,4424.3,4424.2,16.94300198]
["bitfinex","ETHUSD",1756955964016,0.001,4424.3,4424.2,13.97090198]
["bitfinex","ETHUSD",1756955964345,0.001,4424.3,4424.2,17.86490198]
["bitfinex","ETHUSD",1756955965214,0.001,4424.3,4424.2,20.86490198]
["bitfinex","ETHUSD",1756955965818,1e-08,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1756955966019,1e-08,4424.8,4424.7,8.80704424]
["bitfinex","ETHUSD",1756955966221,1e-08,4424.8,4424.7,13.91554424]
["bitfinex","ETHUSD",1756955966419,1e-08,4424.8,4424.7,17.11554424]
["bitfinex","ETHUSD",1756955968233,0.4391,4426.7,4425.9,0.792]
["bitfinex","ETHUSD",1756955968449,0.4391,4426.7,4426.1,0.792]
["bitfinex","ETHUSD",1756955968651,0.4391,4426.7,4426.6,3.05107016]
["bitfinex","ETHUSD",1756955968820,0.4776,4427.3,4426.7,3.05101913]
["bitfinex","ETHUSD",1756955969022,0.4641,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1756955969356,1.2468,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1756955969743,0.025,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1756955969922,0.3301,4426.8,4426.7,4.09541316]
["bitfinex","ETHUSD",1756955970123,0.025,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756955970336,0.025,4427.8,4427.7,8.79330893]
["bitfinex","ETHUSD",1756955970634,0.7874,4427.8,4427.7,8.79330893]
["bitfinex","ETHUSD",1756955970828,1.2439,4427.8,4427.7,4.90030893]
["bitfinex","ETHUSD",1756955971037,1.2439,4427.8,4427.7,8.79330893]
["bitfinex","ETHUSD",1756955971223,0.025,4427.8,4427.7,8.79330893]
["bitfinex","ETHUSD",1756955971423,0.3239,4427.8,4427.7,9.89750016]
["bitfinex","ETHUSD",1756955971623,0.3239,4427.8,4427.7,8.79230893]
["bitfinex","ETHUSD",1756955972051,0.3239,4427.8,4427.7,4.90030893]
["bitfinex","ETHUSD",1756955972252,0.3239,4427.8,4427.7,8.79230893]
["bitfinex","ETHUSD",1756955972622,0.7804,4427.8,4427.7,8.79230893]
["bitfinex","ETHUSD",1756955973055,0.3239,4427.8,4427.7,8.79230893]
["bitfinex","ETHUSD",1756955973257,0.025,4427.8,4427.7,9.09080893]
["bitfinex","ETHUSD",1756955973926,1e-08,4427.8,4427.7,13.27687266]
["bitfinex","ETHUSD",1756955974144,1e-08,4427.8,4427.7,8.93937266]
["bitfinex","ETHUSD",1756955974462,1e-08,4427.8,4426.7,1.10507436]
["bitfinex","ETHUSD",1756955974463,1.21890001,4427.8,4426.6,1.737]
["bitfinex","ETHUSD",1756955974757,0.92,4427.7,4426.7,3.906]
["bitfinex","ETHUSD",1756955974962,5.25868824,4427.4,4426.8,3.91]
["bitfinex","ETHUSD",1756955975121,0.2989,4426.9,4426.8,3.91]
["bitfinex","ETHUSD",1756955975323,1.2189,4426.9,4426.8,3.91]
["bitfinex","ETHUSD",1756955975535,0.7554,4426.9,4426.8,5.647]
["bitfinex","ETHUSD",1756955975754,1.2189,4426.9,4426.8,5.647]
["bitfinex","ETHUSD",1756955976132,1.2189,4426.9,4426.8,1.737]
["bitfinex","ETHUSD",1756955976331,0.88429,4426.9,4426.8,5.656]
["bitfinex","ETHUSD",1756955976531,1.2189,4426.9,4426.8,5.656]
["bitfinex","ETHUSD",1756955977335,0.7554,4426.9,4426.8,6.448]
["bitfinex","ETHUSD",1756955977749,1.2189,4426.9,4426.8,5.658]
["bitfinex","ETHUSD",1756955978424,0.7554,4426.9,4426.8,5.658]
["bitfinex","ETHUSD",1756955978628,0.7554,4426.9,4426.8,5.657]
["bitfinex","ETHUSD",1756955978861,1.2189,4426.9,4426.8,5.657]
["bitfinex","ETHUSD",1756955979263,0.7554,4426.9,4426.8,5.657]
["bitfinex","ETHUSD",1756955979953,1.2189,4426.9,4426.8,5.657]
["bitfinex","ETHUSD",1756955980970,0.2989,4426.9,4426.8,6.449]
["bitfinex","ETHUSD",1756955981136,0.2989,4426.9,4426.8,8.7079681]
["bitfinex","ETHUSD",1756955981465,0.2999,4426.9,4426.8,8.7079681]
["bitfinex","ETHUSD",1756955981638,0.001,4426.9,4426.8,8.7079681]
["bitfinex","ETHUSD",1756955982253,0.7564,4426.9,4426.8,6.449]
["bitfinex","ETHUSD",1756955982452,1.2199,4426.9,4426.8,6.449]
["bitfinex","ETHUSD",1756955982962,0.2999,4426.9,4426.8,8.7079681]
["bitfinex","ETHUSD",1756955983151,0.001,4426.9,4426.8,8.7079681]
["bitfinex","ETHUSD",1756955983482,0.001,4426.9,4426.8,9.32981181]
["bitfinex","ETHUSD",1756955983974,0.001,4426.9,4426.8,9.03131181]
["bitfinex","ETHUSD",1756955984172,0.001,4426.9,4426.8,9.32981181]
["bitfinex","ETHUSD",1756955984374,0.001,4426.9,4426.8,9.89431181]
["bitfinex","ETHUSD",1756955984975,0.001,4426.9,4426.8,5.97431181]
["bitfinex","ETHUSD",1756955985173,0.2999,4426.9,4426.8,9.13611181]
["bitfinex","ETHUSD",1756955985337,0.2999,4426.9,4426.8,5.22411181]
["bitfinex","ETHUSD",1756955985528,0.2999,4426.9,4426.8,9.13511181]
["bitfinex","ETHUSD",1756955985733,0.001,4426.9,4426.8,9.13511181]
["bitfinex","ETHUSD",1756955985934,0.001,4426.9,4426.8,5.97431181]
["bitfinex","ETHUSD",1756955986135,0.001,4426.9,4426.8,10.33081181]
["bitfinex","ETHUSD",1756955986464,0.001,4426.9,4426.8,18.64601181]
["bitfinex","ETHUSD",1756955987264,0.001,4426.9,4426.8,18.66701181]
["bitfinex","ETHUSD",1756955987842,0.001,4426.9,4426.8,18.22151181]
["bitfinex","ETHUSD",1756955988043,0.2999,4426.9,4426.8,13.3549681]
["bitfinex","ETHUSD",1756955988237,0.001,4426.9,4426.8,13.6534681]
["bitfinex","ETHUSD",1756955988447,0.2999,4426.9,4426.8,9.4239681]
["bitfinex","ETHUSD",1756955988782,0.2999,4426.9,4426.8,13.3549681]
["bitfinex","ETHUSD",1756955989178,0.001,4426.9,4426.8,13.6534681]
["bitfinex","ETHUSD",1756955989380,0.001,4426.9,4426.8,16.03712118]
["bitfinex","ETHUSD",1756955989555,0.7564,4426.9,4426.8,11.80762118]
["bitfinex","ETHUSD",1756955989761,0.2999,4426.9,4426.8,13.3539681]
["bitfinex","ETHUSD",1756955989960,0.2999,4426.9,4426.8,14.1459681]
["bitfinex","ETHUSD",1756955990168,0.001,4426.9,4426.8,15.3416681]
["bitfinex","ETHUSD",1756955990357,0.001,4426.9,4426.8,14.8961681]
["bitfinex","ETHUSD",1756955992470,0.001,4426.9,4426.8,18.3416681]
["bitfinex","ETHUSD",1756955992668,0.001,4426.9,4426.8,20.40214111]
["bitfinex","ETHUSD",1756955993091,0.001,4426.9,4426.8,16.47214111]
["bitfinex","ETHUSD",1756955993270,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756955993470,1e-08,4427.8,4427.7,11.72150893]
["bitfinex","ETHUSD",1756955993796,1e-08,4427.8,4427.7,8.98220893]
["bitfinex","ETHUSD",1756955993997,1e-08,4427.8,4427.7,14.06928833]
["bitfinex","ETHUSD",1756955994175,1e-08,4427.8,4427.7,13.62378833]
["bitfinex","ETHUSD",1756955994374,1e-08,4427.8,4427.7,9.87358833]
["bitfinex","ETHUSD",1756955995605,0.75540001,4427.8,4427.7,7.95750893]
["bitfinex","ETHUSD",1756955995773,0.75540001,4427.8,4427.7,4.78650893]
["bitfinex","ETHUSD",1756955995962,0.75540001,4427.8,4427.7,8.74750893]
["bitfinex","ETHUSD",1756955996290,0.75540001,4427.8,4427.7,8.86030893]
["bitfinex","ETHUSD",1756955996493,1.21890001,4427.8,4427.7,5.8088]
["bitfinex","ETHUSD",1756955996792,0.75540001,4427.8,4427.7,8.06730893]
["bitfinex","ETHUSD",1756955996999,0.75540001,4427.8,4427.7,8.85930893]
["bitfinex","ETHUSD",1756955997165,1.21890001,4427.8,4427.7,6.6008]
["bitfinex","ETHUSD",1756955997360,1.21890001,4427.8,4427.7,1.8488]
["bitfinex","ETHUSD",1756955997562,1.21890001,4427.8,4427.7,5.694]
["bitfinex","ETHUSD",1756955999385,0.29890001,4427.8,4427.7,5.694]
["bitfinex","ETHUSD",1756955999717,1e-08,4427.8,4427.7,10.07538893]
["bitfinex","ETHUSD",1756956000065,1e-08,4427.8,4427.7,10.18818893]
["bitfinex","ETHUSD",1756956000266,0.28500001,4427.8,4427.7,4.89930893]
["bitfinex","ETHUSD",1756956000462,1e-08,4427.8,4427.7,8.85430893]
["bitfinex","ETHUSD",1756956000768,1e-08,4427.8,4427.7,9.15040893]
["bitfinex","ETHUSD",1756956000992,1e-08,4427.8,4427.7,9.60660893]
["bitfinex","ETHUSD",1756956001194,0.00100001,4427.8,4427.7,9.60660893]
["bitfinex","ETHUSD",1756956001389,0.00100001,4427.8,4427.7,10.83725911]
["bitfinex","ETHUSD",1756956001705,0.00100001,4427.8,4427.7,14.27855911]
["bitfinex","ETHUSD",1756956002772,0.00100001,4427.8,4427.7,10.32355911]
["bitfinex","ETHUSD",1756956002976,0.00100001,4427.8,4427.7,14.28055911]
["bitfinex","ETHUSD",1756956003779,0.00100001,4427.8,4427.7,14.76885911]
["bitfinex","ETHUSD",1756956004675,0.00100001,4427.8,4427.7,9.58155911]
["bitfinex","ETHUSD",1756956004980,0.00100001,4427.8,4427.7,14.77385911]
["bitfinex","ETHUSD",1756956005174,0.00100001,4427.8,4427.7,14.28255911]
["bitfinex","ETHUSD",1756956005803,0.00100001,4427.8,4427.7,10.32355911]
["bitfinex","ETHUSD",1756956006004,0.00100001,4427.8,4427.7,14.28555911]
["bitfinex","ETHUSD",1756956006204,0.00100001,4427.8,4427.7,10.32355911]
["bitfinex","ETHUSD",1756956006409,0.00100001,4427.8,4427.7,9.88225911]
["bitfinex","ETHUSD",1756956006803,0.00100001,4427.8,4427.7,13.09095911]
["bitfinex","ETHUSD",1756956007002,0.00100001,4427.8,4427.7,8.33795911]
["bitfinex","ETHUSD",1756956007305,0.75910001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756956007519,0.75910001,4427.8,4427.7,8.36440893]
["bitfinex","ETHUSD",1756956007520,0.00100001,4427.8,4427.7,8.36440893]
["bitfinex","ETHUSD",1756956007888,0.00100001,4427.8,4427.7,8.86030893]
["bitfinex","ETHUSD",1756956008089,0.00100001,4427.8,4427.7,8.86130893]
["bitfinex","ETHUSD",1756956008409,0.28600001,4427.8,4427.7,8.86230893]
["bitfinex","ETHUSD",1756956008618,0.00100001,4427.8,4427.7,8.86230893]
["bitfinex","ETHUSD",1756956008910,0.00100001,4427.8,4427.7,10.26949911]
["bitfinex","ETHUSD",1756956009078,0.00100001,4427.8,4427.7,9.97339911]
["bitfinex","ETHUSD",1756956009523,0.75910001,4427.8,4427.7,4.10730893]
["bitfinex","ETHUSD",1756956009683,1.25040001,4427.8,4427.7,8.06830893]
["bitfinex","ETHUSD",1756956010007,0.75910001,4427.8,4427.7,8.86030893]
["bitfinex","ETHUSD",1756956010212,0.75910001,4427.8,4427.7,8.85830893]
["bitfinex","ETHUSD",1756956010382,0.75910001,4427.8,4427.7,4.10730893]
["bitfinex","ETHUSD",1756956010577,0.00100001,4427.8,4427.7,8.06730893]
["bitfinex","ETHUSD",1756956010774,0.00100001,4427.8,4427.7,8.85930893]
["bitfinex","ETHUSD",1756956010979,0.75910001,4427.8,4427.7,8.86030893]
["bitfinex","ETHUSD",1756956011701,0.75910001,4427.8,4427.7,4.89930893]
["bitfinex","ETHUSD",1756956012018,1.25040001,4427.8,4427.7,8.06730893]
["bitfinex","ETHUSD",1756956012512,1.25040001,4427.8,4427.7,4.10730893]
["bitfinex","ETHUSD",1756956012720,1.25040001,4427.8,4427.7,7.95350893]
["bitfinex","ETHUSD",1756956013234,0.00100001,4427.8,4427.7,8.85830893]
["bitfinex","ETHUSD",1756956013584,0.28600001,4427.8,4427.7,8.85830893]
["bitfinex","ETHUSD",1756956013830,0.75910001,4427.8,4427.7,8.85730893]
["bitfinex","ETHUSD",1756956014116,0.75910001,4427.8,4427.7,4.89930893]
["bitfinex","ETHUSD",1756956014514,1.25040001,4427.8,4427.7,4.89930893]
["bitfinex","ETHUSD",1756956014819,1.25040001,4427.8,4427.7,8.85630893]
["bitfinex","ETHUSD",1756956014820,0.75910001,4427.8,4427.7,8.85630893]
["bitfinex","ETHUSD",1756956015118,0.75910001,4427.8,4427.7,8.85530893]
["bitfinex","ETHUSD",1756956015526,0.28600001,4427.8,4427.7,8.85530893]
["bitfinex","ETHUSD",1756956016221,0.28600001,4427.8,4427.7,1.8488]
["bitfinex","ETHUSD",1756956016384,0.28600001,4427.8,4427.7,8.06130893]
["bitfinex","ETHUSD",1756956016385,1.25040001,4427.8,4427.7,8.06130893]
["bitfinex","ETHUSD",1756956016990,0.28600001,4427.8,4427.7,8.85330893]
["bitfinex","ETHUSD",1756956017613,0.75910001,4427.8,4427.7,8.85430893]
["bitfinex","ETHUSD",1756956018616,0.75910001,4427.8,4427.7,7.94850893]
["bitfinex","ETHUSD",1756956018820,1.25040001,4427.8,4427.7,7.94850893]
["bitfinex","ETHUSD",1756956019121,1.25040001,4427.8,4427.7,7.94650893]
["bitfinex","ETHUSD",1756956019620,1.25040001,4427.8,4427.7,3.99450893]
["bitfinex","ETHUSD",1756956019821,1.25040001,4427.8,4427.7,7.94750893]
["bitfinex","ETHUSD",1756956020887,0.28600001,4427.8,4427.7,7.94750893]
["bitfinex","ETHUSD",1756956021088,0.28600001,4427.8,4427.7,7.94550893]
["bitfinex","ETHUSD",1756956021089,0.75910001,4427.8,4427.7,7.94550893]
["bitfinex","ETHUSD",1756956022923,0.75910001,4427.8,4427.7,3.99450893]
["bitfinex","ETHUSD",1756956023218,0.75910001,4427.8,4427.7,7.94350893]
["bitfinex","ETHUSD",1756956023720,0.75910001,4427.8,4427.7,3.99450893]
["bitfinex","ETHUSD",1756956024031,0.75910001,4427.8,4427.7,7.94050893]
["bitfinex","ETHUSD",1756956024228,0.75910001,4427.8,4427.7,7.93850893]
["bitfinex","ETHUSD",1756956024795,0.28600001,4427.8,4427.7,3.99450893]
["bitfinex","ETHUSD",1756956025003,0.00100001,4427.8,4427.7,10.51086546]
["bitfinex","ETHUSD",1756956027555,0.00100001,4427.8,4427.7,10.50786546]
["bitfinex","ETHUSD",1756956028543,0.00100001,4427.8,4427.7,13.62066546]
["bitfinex","ETHUSD",1756956028848,0.00100001,4427.8,4427.7,16.82066546]
["bitfinex","ETHUSD",1756956029426,0.00100001,4427.8,4427.7,12.88166546]
["bitfinex","ETHUSD",1756956029777,0.00100001,4427.8,4427.7,16.81966546]
["bitfinex","ETHUSD",1756956030715,0.00100001,4427.8,4427.7,12.88166546]
["bitfinex","ETHUSD",1756956030919,0.00100001,4427.8,4427.7,16.81866546]
["bitfinex","ETHUSD",1756956032049,0.00100001,4427.8,4427.7,12.88166546]
["bitfinex","ETHUSD",1756956032247,0.00100001,4427.8,4427.7,16.81466546]
["bitfinex","ETHUSD",1756956036161,1e-08,4428.8,4428.7,3.04999896]
["bitfinex","ETHUSD",1756956036466,1e-08,4428.8,4428.7,9.01799886]
["bitfinex","ETHUSD",1756956036664,1e-08,4428.8,4428.7,9.90599886]
["bitfinex","ETHUSD",1756956036873,1e-08,4428.8,4428.7,13.57919886]
["bitfinex","ETHUSD",1756956037378,1e-08,4428.8,4428.7,16.58619886]
["bitfinex","ETHUSD",1756956038244,1e-08,4428.8,4428.7,16.7586344]
["bitfinex","ETHUSD",1756956039175,1e-08,4428.8,4428.7,12.8246344]
["bitfinex","ETHUSD",1756956039376,1e-08,4428.8,4428.7,16.7626344]
["bitfinex","ETHUSD",1756956040183,1e-08,4428.8,4428.7,16.2894344]
["bitfinex","ETHUSD",1756956040371,1e-08,4428.8,4428.7,16.7626344]
["bitfinex","ETHUSD",1756956040883,1e-08,4428.8,4428.7,16.7606344]
["bitfinex","ETHUSD",1756956042694,0.025,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1756956042856,0.025,4430.8,4430.7,8.8287797]
["bitfinex","ETHUSD",1756956043196,0.8009,4430.8,4430.7,8.0367797]
["bitfinex","ETHUSD",1756956043344,1.2998,4430.8,4430.7,1.8478]
["bitfinex","ETHUSD",1756956043545,1.2998,4430.8,4430.7,5.7788]
["bitfinex","ETHUSD",1756956043874,1.42978,4430.8,4430.7,5.666]
["bitfinex","ETHUSD",1756956044086,1.2998,4430.8,4430.7,1.735]
["bitfinex","ETHUSD",1756956044380,1.2998,4430.8,4430.7,6.469]
["bitfinex","ETHUSD",1756956044541,1.2998,4430.8,4430.7,8.7259797]
["bitfinex","ETHUSD",1756956044873,1.2998,4430.8,4430.7,8.7269797]
["bitfinex","ETHUSD",1756956045240,1.2998,4430.8,4430.7,5.676]
["bitfinex","ETHUSD",1756956045748,1.2998,4430.8,4430.7,7.9329797]
["bitfinex","ETHUSD",1756956046073,1.42978,4430.8,4430.7,1.735]
["bitfinex","ETHUSD",1756956046376,1.42978,4430.8,4430.7,3.649]
["bitfinex","ETHUSD",1756956046872,1.42978,4430.8,4428.8,4.47648442]
["bitfinex","ETHUSD",1756956046873,3.0,4430.7,4430.5,1.735]
["bitfinex","ETHUSD",1756956047075,0.15498,4430.8,4430.4,1.735]
["bitfinex","ETHUSD",1756956047243,2.41190889,4430.8,4430.5,3.94]
["bitfinex","ETHUSD",1756956047444,3.24119089,4430.7,4430.5,3.94]
["bitfinex","ETHUSD",1756956047780,1.2748,4430.6,4430.5,3.94]
["bitfinex","ETHUSD",1756956048668,1.2748,4430.6,4430.5,3.939]
["bitfinex","ETHUSD",1756956049689,1.2748,4430.6,4430.5,3.937]
["bitfinex","ETHUSD",1756956052384,0.7759,4430.6,4430.5,6.19408159]
["bitfinex","ETHUSD",1756956052949,0.7759,4430.6,4430.5,3.937]
["bitfinex","ETHUSD",1756956053350,0.3163,4430.6,4430.5,3.937]
["bitfinex","ETHUSD",1756956053658,0.025,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1756956053876,0.025,4430.8,4430.7,4.08213583]
["bitfinex","ETHUSD",1756956054063,0.8009,4430.8,4430.7,6.9839797]
["bitfinex","ETHUSD",1756956054386,0.8009,4430.8,4430.7,3.1617797]
["bitfinex","ETHUSD",1756956054872,0.8009,4430.8,4430.7,7.0957797]
["bitfinex","ETHUSD",1756956055073,0.8009,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756956055256,0.8009,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756956055779,1.3018,4430.8,4430.7,6.1899797]
["bitfinex","ETHUSD",1756956056986,0.8029,4430.8,4430.7,6.1899797]
["bitfinex","ETHUSD",1756956057362,0.3433,4430.8,4430.7,6.1899797]
["bitfinex","ETHUSD",1756956057572,0.8029,4430.8,4430.7,6.1899797]
["bitfinex","ETHUSD",1756956057781,0.3433,4430.8,4430.7,6.1899797]
["bitfinex","ETHUSD",1756956058085,0.8029,4430.8,4430.7,6.1869797]
["bitfinex","ETHUSD",1756956058455,0.3433,4430.8,4430.7,6.1869797]
["bitfinex","ETHUSD",1756956059361,0.027,4430.8,4430.7,8.13116516]
["bitfinex","ETHUSD",1756956060175,0.027,4430.8,4430.7,7.2754797]
["bitfinex","ETHUSD",1756956060486,0.027,4430.8,4430.7,6.9789797]
["bitfinex","ETHUSD",1756956060686,0.027,4430.8,4430.7,3.3442797]
["bitfinex","ETHUSD",1756956060855,0.027,4430.8,4430.7,7.3820797]
["bitfinex","ETHUSD",1756956061185,0.027,4430.8,4430.7,3.8284797]
["bitfinex","ETHUSD",1756956061351,0.3799,4431.6,4431.3,2.25663525]
["bitfinex","ETHUSD",1756956061555,0.2927,4431.4,4431.3,3.16143525]
["bitfinex","ETHUSD",1756956061786,0.2927,4431.4,4431.3,8.82343525]
["bitfinex","ETHUSD",1756956062185,0.2927,4431.4,4431.3,1.735]
["bitfinex","ETHUSD",1756956062583,0.7575,4431.4,4431.3,5.66]
["bitfinex","ETHUSD",1756956062778,0.7575,4431.4,4431.3,1.735]
["bitfinex","ETHUSD",1756956063083,0.7575,4431.4,4431.3,5.661]
["bitfinex","ETHUSD",1756956063256,0.2927,4431.4,4431.3,5.661]
["bitfinex","ETHUSD",1756956063456,0.7456,4431.4,4431.3,5.661]
["bitfinex","ETHUSD",1756956064178,0.7456,4431.4,4431.3,7.91767411]
["bitfinex","ETHUSD",1756956065886,0.7456,4431.4,4431.3,5.661]
["bitfinex","ETHUSD",1756956066385,1.2104,4431.4,4431.3,5.656]
["bitfinex","ETHUSD",1756956066586,1.3232,4431.4,4431.3,5.655]
["bitfinex","ETHUSD",1756956066790,0.8584,4431.4,4431.3,5.655]
["bitfinex","ETHUSD",1756956067155,0.8584,4431.4,4431.3,1.735]
["bitfinex","ETHUSD",1756956067362,1.3232,4431.4,4431.3,5.653]
["bitfinex","ETHUSD",1756956068382,1.3232,4431.4,4431.3,5.652]
["bitfinex","ETHUSD",1756956068784,1.3232,4431.4,4431.3,5.651]
["bitfinex","ETHUSD",1756956068979,1.3232,4431.4,4431.3,1.735]
["bitfinex","ETHUSD",1756956069161,1.3232,4431.4,4431.3,5.651]
["bitfinex","ETHUSD",1756956070062,0.8584,4431.4,4431.3,5.651]
["bitfinex","ETHUSD",1756956071894,0.8584,4431.4,4431.3,1.735]
["bitfinex","ETHUSD",1756956072080,0.8584,4431.4,4431.3,5.647]
["bitfinex","ETHUSD",1756956072299,0.4055,4431.4,4431.3,5.647]
["bitfinex","ETHUSD",1756956073076,0.8584,4431.4,4431.3,5.647]
["bitfinex","ETHUSD",1756956073694,0.4055,4431.4,4431.3,5.644]
["bitfinex","ETHUSD",1756956074896,3.0,4431.3,4430.6,0.001]
["bitfinex","ETHUSD",1756956075100,11.99288071,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756956075275,12.28558071,4430.7,4430.6,3.255]
["bitfinex","ETHUSD",1756956076293,12.28558071,4430.7,4430.6,3.909]
["bitfinex","ETHUSD",1756956076467,3.4055,4430.7,4430.6,3.909]
["bitfinex","ETHUSD",1756956078679,5.6624797,4430.7,4430.6,3.905]
["bitfinex","ETHUSD",1756956079001,5.6624797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756956079201,5.6624797,4430.7,4430.6,3.904]
["bitfinex","ETHUSD",1756956079569,5.6624797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756956079889,6.5801797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756956080103,6.5801797,4430.7,4429.8,0.5102]
["bitfinex","ETHUSD",1756956080104,2.25738729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756956080272,14.250268,4429.9,4429.8,3.594]
["bitfinex","ETHUSD",1756956080469,15.460668,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756956082814,15.460668,4429.9,4429.8,3.701]
["bitfinex","ETHUSD",1756956083011,15.801218,4429.9,4429.8,3.701]
["bitfinex","ETHUSD",1756956083507,0.1128,4430.2,4430.0,2.25732381]
["bitfinex","ETHUSD",1756956083705,0.1128,4430.2,4430.1,3.48408538]
["bitfinex","ETHUSD",1756956083881,0.1128,4430.2,4430.1,4.1963]
["bitfinex","ETHUSD",1756956084087,0.4055,4430.2,4430.1,3.901]
["bitfinex","ETHUSD",1756956084576,0.4055,4430.2,4430.1,3.902]
["bitfinex","ETHUSD",1756956085489,0.1128,4430.2,4430.1,0.2953]
["bitfinex","ETHUSD",1756956085695,0.1128,4430.2,4430.1,4.1973]
["bitfinex","ETHUSD",1756956089079,0.1128,4430.2,4430.1,4.6815]
["bitfinex","ETHUSD",1756956089310,0.1128,4430.2,4430.1,5.1288]
["bitfinex","ETHUSD",1756956089493,0.1128,4430.2,4430.1,1.2268]
["bitfinex","ETHUSD",1756956089699,0.1128,4430.2,4430.1,5.1288]
["bitfinex","ETHUSD",1756956090112,0.1128,4430.2,4430.1,4.6815]
["bitfinex","ETHUSD",1756956090294,0.1128,4430.2,4430.1,7.36878538]
["bitfinex","ETHUSD",1756956090803,0.1128,4430.4,4430.2,2.25722173]
["bitfinex","ETHUSD",1756956091012,0.1128,4430.4,4430.3,2.4872]
["bitfinex","ETHUSD",1756956092221,0.1128,4430.4,4430.3,2.0234]
["bitfinex","ETHUSD",1756956092382,3.1128,4430.7,4430.3,5.9254]
["bitfinex","ETHUSD",1756956092580,3.1128,4430.7,4430.3,6.3892]
["bitfinex","ETHUSD",1756956093015,3.1128,4430.7,4430.3,5.9254]
["bitfinex","ETHUSD",1756956093631,3.1128,4430.7,4430.4,3.901]
["bitfinex","ETHUSD",1756956093817,0.1128,4430.7,4430.4,4.3648]
["bitfinex","ETHUSD",1756956094125,0.1128,4430.7,4430.3,1.735]
["bitfinex","ETHUSD",1756956094126,3.2947,4430.5,4430.3,1.735]
["bitfinex","ETHUSD",1756956094293,3.0,4430.5,4430.4,3.901]
["bitfinex","ETHUSD",1756956094620,3.0,4430.5,4430.4,0.2884]
["bitfinex","ETHUSD",1756956094820,3.1128,4430.5,4430.4,3.901]
["bitfinex","ETHUSD",1756956095024,3.4075,4430.5,4430.4,3.901]
["bitfinex","ETHUSD",1756956095226,0.1128,4430.5,4430.4,4.1894]
["bitfinex","ETHUSD",1756956095427,0.1128,4430.5,4430.4,0.7522]
["bitfinex","ETHUSD",1756956095597,0.1128,4430.5,4430.4,5.0832]
["bitfinex","ETHUSD",1756956095798,0.1128,4430.5,4430.4,4.6532]
["bitfinex","ETHUSD",1756956096030,0.1128,4430.5,4430.4,4.1894]
["bitfinex","ETHUSD",1756956096829,8.19923285,4430.5,4430.3,1.735]
["bitfinex","ETHUSD",1756956096998,11.19923285,4430.5,4430.4,3.901]
["bitfinex","ETHUSD",1756956097707,11.19923285,4430.5,4430.3,1.735]
["bitfinex","ETHUSD",1756956097908,5.71373253,4430.4,4430.3,1.735]
["bitfinex","ETHUSD",1756956098110,5.71373253,4430.4,4430.3,5.409]
["bitfinex","ETHUSD",1756956098300,6.00843253,4430.4,4430.3,5.409]
["bitfinex","ETHUSD",1756956098501,3.7513,4430.4,4430.3,5.409]
["bitfinex","ETHUSD",1756956098695,3.7513,4430.4,4430.3,5.636]
["bitfinex","ETHUSD",1756956098901,7.90453285,4430.5,4430.3,5.9244]
["bitfinex","ETHUSD",1756956099101,0.1128,4430.5,4430.3,5.9244]
["bitfinex","ETHUSD",1756956099395,0.1128,4430.5,4430.3,6.3882]
["bitfinex","ETHUSD",1756956099826,0.1128,4430.5,4430.3,5.9244]
["bitfinex","ETHUSD",1756956100134,0.1128,4430.5,4430.4,0.4638]
["bitfinex","ETHUSD",1756956100547,0.1128,4430.5,4430.4,0.7522]
["bitfinex","ETHUSD",1756956100710,3.0,4430.4,4430.3,5.636]
["bitfinex","ETHUSD",1756956100913,3.2947,4430.4,4430.3,5.636]
["bitfinex","ETHUSD",1756956101210,3.2947,4430.4,4430.3,1.735]
["bitfinex","ETHUSD",1756956101405,3.2947,4430.4,4430.3,5.636]
["bitfinex","ETHUSD",1756956101615,3.2947,4430.4,4430.3,1.735]
["bitfinex","ETHUSD",1756956101616,3.0,4430.4,4430.3,1.735]
["bitfinex","ETHUSD",1756956101824,3.2947,4430.4,4430.3,5.636]
["bitfinex","ETHUSD",1756956102345,3.0,4430.4,4430.3,5.9244]
["bitfinex","ETHUSD",1756956102563,0.06383542,4430.5,4430.3,9.07538348]
["bitfinex","ETHUSD",1756956102720,0.06383542,4430.5,4430.4,3.04913253]
["bitfinex","ETHUSD",1756956103055,0.002,4431.6,4431.0,3.04882139]
["bitfinex","ETHUSD",1756956103214,3.0,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956103416,0.002,4431.6,4431.3,0.2884]
["bitfinex","ETHUSD",1756956103417,7.79373285,4431.6,4431.3,0.2884]
["bitfinex","ETHUSD",1756956103612,0.2947,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956103854,11.24833285,4431.3,4431.2,2.483]
["bitfinex","ETHUSD",1756956104023,11.08643285,4431.3,4431.2,2.483]
["bitfinex","ETHUSD",1756956104339,3.0,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956104552,3.0,4431.2,4431.1,5.636]
["bitfinex","ETHUSD",1756956105445,3.2947,4431.2,4431.1,5.636]
["bitfinex","ETHUSD",1756956105814,3.0,4431.2,4431.1,5.636]
["bitfinex","ETHUSD",1756956107415,3.0,4431.2,4431.1,5.635]
["bitfinex","ETHUSD",1756956107618,3.0,4431.2,4431.1,5.9234]
["bitfinex","ETHUSD",1756956108722,3.0,4431.5,4431.1,5.9234]
["bitfinex","ETHUSD",1756956110052,3.0,4431.4,4431.1,5.9234]
["bitfinex","ETHUSD",1756956110257,3.0,4431.4,4431.1,5.635]
["bitfinex","ETHUSD",1756956110958,3.0,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956111165,3.0,4431.4,4431.2,3.9]
["bitfinex","ETHUSD",1756956112790,0.68040687,4431.6,4431.3,3.9]
["bitfinex","ETHUSD",1756956112992,8.08643285,4431.4,4431.3,3.9]
["bitfinex","ETHUSD",1756956113168,11.19923285,4431.4,4431.3,3.9]
["bitfinex","ETHUSD",1756956114492,3.4075,4431.4,4431.3,3.9]
["bitfinex","ETHUSD",1756956114676,3.1128,4431.4,4431.3,3.9]
["bitfinex","ETHUSD",1756956116183,10.1328,4431.4,4431.3,3.9]
["bitfinex","ETHUSD",1756956116548,10.1328,4431.4,4431.3,4.1884]
["bitfinex","ETHUSD",1756956117066,10.1328,4431.4,4431.3,3.9]
["bitfinex","ETHUSD",1756956119113,10.1328,4431.4,4431.3,0.2884]
["bitfinex","ETHUSD",1756956119275,10.1328,4431.4,4431.3,4.1874]
["bitfinex","ETHUSD",1756956119475,10.1328,4431.4,4431.3,4.6512]
["bitfinex","ETHUSD",1756956120392,10.1328,4431.4,4431.3,4.1874]
["bitfinex","ETHUSD",1756956121635,10.1328,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956121636,3.0,4431.3,4431.1,1.735]
["bitfinex","ETHUSD",1756956121797,3.4433,4431.3,4431.1,1.735]
["bitfinex","ETHUSD",1756956121992,0.7586,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956122196,0.7586,4431.2,4431.1,5.634]
["bitfinex","ETHUSD",1756956122197,0.3153,4431.2,4431.1,5.634]
["bitfinex","ETHUSD",1756956122495,3.0,4431.3,4431.1,5.634]
["bitfinex","ETHUSD",1756956122890,3.0,4431.3,4431.1,7.89077426]
["bitfinex","ETHUSD",1756956123093,3.0,4431.3,4431.1,3.99177426]
["bitfinex","ETHUSD",1756956123326,3.0,4431.3,4431.2,3.899]
["bitfinex","ETHUSD",1756956123924,3.0,4431.3,4431.2,6.15572504]
["bitfinex","ETHUSD",1756956124924,3.0,4431.3,4431.2,3.899]
["bitfinex","ETHUSD",1756956125423,3.0,4431.3,4431.2,6.44692504]
["bitfinex","ETHUSD",1756956126136,3.0,4431.3,4431.2,4.6484]
["bitfinex","ETHUSD",1756956126492,3.0,4431.3,4431.2,4.1902]
["bitfinex","ETHUSD",1756956127119,3.0,4431.3,4431.2,6.44692504]
["bitfinex","ETHUSD",1756956128227,3.0,4431.3,4431.2,2.54792504]
["bitfinex","ETHUSD",1756956128533,3.0,4431.3,4431.2,6.44592504]
["bitfinex","ETHUSD",1756956129628,3.0,4431.3,4431.2,4.1892]
["bitfinex","ETHUSD",1756956131428,0.1148,4431.4,4431.2,6.44592504]
["bitfinex","ETHUSD",1756956131721,0.1148,4431.4,4431.2,4.1892]
["bitfinex","ETHUSD",1756956132626,0.1148,4431.4,4431.3,3.898]
["bitfinex","ETHUSD",1756956132931,0.1148,4431.4,4431.3,4.1892]
["bitfinex","ETHUSD",1756956133509,0.1148,4431.4,4431.3,3.898]
["bitfinex","ETHUSD",1756956134431,0.4301,4431.4,4431.3,3.898]
["bitfinex","ETHUSD",1756956134642,0.4301,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956134831,0.4301,4431.4,4431.2,3.897]
["bitfinex","ETHUSD",1756956135027,0.8734,4431.4,4431.2,3.897]
["bitfinex","ETHUSD",1756956135535,3.0,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956135850,3.7586,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956136026,4.216,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956136226,12.00773285,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956138305,11.55033285,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956138720,22.05619074,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956139034,14.7382932,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956139227,14.26445789,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956139746,14.26445789,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956139747,3.3153,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956139900,3.3153,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956140104,3.7586,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956141203,3.3153,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956142723,3.0,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956142922,3.0,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956143133,3.0,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956143710,3.0,4431.2,4431.1,5.9232]
["bitfinex","ETHUSD",1756956143918,3.3153,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956144119,3.3153,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956144120,3.7586,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956144344,3.3153,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956144527,10.79173285,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956144734,11.10703285,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956145036,11.55033285,4431.2,4431.1,5.632]
["bitfinex","ETHUSD",1756956145214,11.55033285,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956145816,11.55033285,4431.2,4431.1,5.113]
["bitfinex","ETHUSD",1756956146137,12.00773285,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956146338,12.00773285,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956148025,4.216,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956148230,11.55033285,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956148431,11.10703285,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956148822,11.55033285,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956149744,11.66313285,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956149933,12.12053285,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956150541,11.66313285,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956151552,3.8714,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956151855,3.8714,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956152850,4.3186,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956153043,3.8559,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956155052,3.8559,4431.2,4431.1,1.735]
["bitfinex","ETHUSD",1756956155252,3.8559,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956155253,3.1128,4431.2,4431.1,5.631]
["bitfinex","ETHUSD",1756956155953,3.1128,4431.2,4431.1,6.9048]
["bitfinex","ETHUSD",1756956156155,0.1128,4431.2,4431.1,6.9048]
["bitfinex","ETHUSD",1756956156924,0.412,4431.2,4431.1,5.63]
["bitfinex","ETHUSD",1756956157123,0.1128,4431.2,4431.1,6.14897596]
["bitfinex","ETHUSD",1756956157354,0.1128,4431.2,4431.1,6.62057596]
["bitfinex","ETHUSD",1756956157758,0.002,4431.4,4431.2,0.792]
["bitfinex","ETHUSD",1756956157954,0.002,4431.4,4431.3,6.94367411]
["bitfinex","ETHUSD",1756956158170,0.002,4431.4,4431.3,8.21747411]
["bitfinex","ETHUSD",1756956158467,0.002,4431.4,4431.3,9.49470152]
["bitfinex","ETHUSD",1756956158872,0.002,4431.4,4431.3,7.23802741]
["bitfinex","ETHUSD",1756956159176,0.002,4431.4,4431.3,9.49470152]
["bitfinex","ETHUSD",1756956159670,0.002,4431.4,4431.3,7.23802741]
["bitfinex","ETHUSD",1756956159842,0.002,4431.4,4431.3,9.49470152]
["bitfinex","ETHUSD",1756956160172,0.002,4431.4,4431.3,7.23802741]
["bitfinex","ETHUSD",1756956160470,0.002,4431.4,4431.3,3.895]
["bitfinex","ETHUSD",1756956160769,0.002,4431.4,4431.3,4.2101]
["bitfinex","ETHUSD",1756956161371,0.3012,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956161577,0.3012,4431.4,4431.2,3.895]
["bitfinex","ETHUSD",1756956161765,0.3012,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956161967,0.3012,4431.4,4431.2,3.895]
["bitfinex","ETHUSD",1756956162271,0.3012,4431.4,4431.3,3.895]
["bitfinex","ETHUSD",1756956162470,3.3012,4431.4,4431.1,1.735]
["bitfinex","ETHUSD",1756956162674,3.3012,4431.4,4431.3,3.895]
["bitfinex","ETHUSD",1756956163470,10.749,4431.4,4431.3,3.895]
["bitfinex","ETHUSD",1756956165400,0.002,4431.4,4431.3,5.4892]
["bitfinex","ETHUSD",1756956165548,0.002,4431.4,4431.3,6.69066]
["bitfinex","ETHUSD",1756956166091,0.002,4431.4,4431.3,8.94733411]
["bitfinex","ETHUSD",1756956167655,0.002,4431.4,4431.3,9.06013411]
["bitfinex","ETHUSD",1756956168446,0.002,4431.4,4431.3,12.26013411]
["bitfinex","ETHUSD",1756956169384,0.002,4431.4,4431.3,8.36513411]
["bitfinex","ETHUSD",1756956169585,0.002,4431.4,4431.3,12.25913411]
["bitfinex","ETHUSD",1756956170182,1e-08,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756956170382,1e-08,4431.8,4431.7,7.47297207]
["bitfinex","ETHUSD",1756956170585,1e-08,4431.8,4431.7,8.85957207]
["bitfinex","ETHUSD",1756956171988,1e-08,4431.8,4431.7,12.05957207]
["bitfinex","ETHUSD",1756956173374,1e-08,4431.8,4431.7,12.22558777]
["bitfinex","ETHUSD",1756956173883,1e-08,4431.8,4431.7,12.05957207]
["bitfinex","ETHUSD",1756956174975,1e-08,4431.8,4431.7,8.16557207]
["bitfinex","ETHUSD",1756956175175,1e-08,4431.8,4431.7,12.05957207]
["bitfinex","ETHUSD",1756956175574,1e-08,4431.8,4431.7,8.16557207]
["bitfinex","ETHUSD",1756956175905,1e-08,4431.8,4431.7,12.05857207]
["bitfinex","ETHUSD",1756956178023,1e-08,4431.8,4431.7,14.80737603]
["bitfinex","ETHUSD",1756956178324,0.4278,4434.2,4431.8,3.0]
["bitfinex","ETHUSD",1756956178491,0.4278,4433.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1756956178696,0.4278,4433.9,4433.7,7.88245255]
["bitfinex","ETHUSD",1756956178891,0.752,4433.8,4433.7,7.88245255]
["bitfinex","ETHUSD",1756956179481,0.3242,4433.8,4433.7,7.88245255]
["bitfinex","ETHUSD",1756956180214,0.025,4433.8,4433.7,5.91933247]
["bitfinex","ETHUSD",1756956180415,0.025,4433.8,4433.7,9.81233247]
["bitfinex","ETHUSD",1756956181222,0.025,4433.8,4433.7,5.91933247]
["bitfinex","ETHUSD",1756956181384,0.025,4433.8,4433.7,10.10503247]
["bitfinex","ETHUSD",1756956182917,0.025,4433.8,4433.7,5.91933247]
["bitfinex","ETHUSD",1756956183116,0.025,4433.8,4433.7,9.81133247]
["bitfinex","ETHUSD",1756956183417,0.025,4433.8,4433.7,10.10303247]
["bitfinex","ETHUSD",1756956183925,0.3318,4433.8,4433.7,8.78625255]
["bitfinex","ETHUSD",1756956184085,0.7739,4433.8,4433.7,8.78625255]
["bitfinex","ETHUSD",1756956184285,0.025,4433.8,4433.7,8.78625255]
["bitfinex","ETHUSD",1756956185217,0.025,4433.8,4433.7,9.07795255]
["bitfinex","ETHUSD",1756956185818,0.025,4433.8,4433.7,8.78625255]
["bitfinex","ETHUSD",1756956186011,0.025,4433.8,4433.7,9.89043242]
["bitfinex","ETHUSD",1756956187096,0.027,4433.8,4433.7,9.89043242]
["bitfinex","ETHUSD",1756956187290,0.027,4433.8,4433.7,10.18213242]
["bitfinex","ETHUSD",1756956187516,0.027,4433.8,4433.7,6.77583242]
["bitfinex","ETHUSD",1756956187725,0.027,4433.8,4433.7,10.18213242]
["bitfinex","ETHUSD",1756956190640,0.7759,4433.8,4433.7,4.89425255]
["bitfinex","ETHUSD",1756956190838,0.7759,4433.8,4433.7,8.78625255]
["bitfinex","ETHUSD",1756956191041,0.3338,4433.8,4433.7,8.78625255]
["bitfinex","ETHUSD",1756956192511,0.3338,4433.8,4433.7,8.78525255]
["bitfinex","ETHUSD",1756956192718,0.027,4433.8,4433.7,9.07695255]
["bitfinex","ETHUSD",1756956192915,0.027,4433.8,4433.7,9.57728802]
["bitfinex","ETHUSD",1756956193343,0.3338,4433.8,4433.7,9.28558802]
["bitfinex","ETHUSD",1756956193854,0.3338,4433.8,4433.7,4.89425255]
["bitfinex","ETHUSD",1756956194054,0.7759,4433.8,4433.7,8.78525255]
["bitfinex","ETHUSD",1756956194215,0.7759,4433.8,4433.7,4.89425255]
["bitfinex","ETHUSD",1756956194415,0.027,4433.8,4433.7,8.78525255]
["bitfinex","ETHUSD",1756956195049,0.027,4433.8,4433.7,9.07695255]
["bitfinex","ETHUSD",1756956195846,0.3338,4433.8,4433.7,4.89425255]
["bitfinex","ETHUSD",1756956196051,0.3338,4433.8,4433.7,8.78525255]
["bitfinex","ETHUSD",1756956196241,0.7759,4433.8,4433.7,8.78525255]
["bitfinex","ETHUSD",1756956197340,0.7759,4433.8,4433.0,3.98979886]
["bitfinex","ETHUSD",1756956197341,10.14943394,4433.8,4433.0,3.98979886]
["bitfinex","ETHUSD",1756956197561,0.1128,4433.5,4433.1,2.25574144]
["bitfinex","ETHUSD",1756956197760,0.9338,4433.4,4433.2,3.891]
["bitfinex","ETHUSD",1756956197964,1.2406,4433.3,4433.2,3.891]
["bitfinex","ETHUSD",1756956198775,1.2406,4433.3,4433.0,1.734]
["bitfinex","ETHUSD",1756956198957,0.9338,4433.2,4433.1,3.891]
["bitfinex","ETHUSD",1756956199272,1.2406,4433.2,4433.1,3.891]
["bitfinex","ETHUSD",1756956199570,1.2406,4433.2,4433.0,1.734]
["bitfinex","ETHUSD",1756956199742,0.3068,4433.2,4433.0,1.734]
["bitfinex","ETHUSD",1756956199943,0.3068,4433.2,4433.1,3.891]
["bitfinex","ETHUSD",1756956200352,0.7985,4433.2,4433.0,1.734]
["bitfinex","ETHUSD",1756956200651,0.3068,4433.2,4433.1,3.891]
["bitfinex","ETHUSD",1756956200855,0.7489,4433.2,4433.1,3.891]
["bitfinex","ETHUSD",1756956201177,1.2406,4433.2,4433.0,1.734]
["bitfinex","ETHUSD",1756956201478,1.0466,4433.1,4433.0,1.734]
["bitfinex","ETHUSD",1756956201696,3.6091737,4433.1,4432.5,0.1128]
["bitfinex","ETHUSD",1756956201997,3.1128,4432.6,4432.3,1.734]
["bitfinex","ETHUSD",1756956202152,0.3068,4432.4,4432.3,1.734]
["bitfinex","ETHUSD",1756956202475,0.3068,4432.4,4432.3,5.625]
["bitfinex","ETHUSD",1756956202675,1.2406,4432.4,4432.3,5.625]
["bitfinex","ETHUSD",1756956202876,0.7489,4432.4,4432.3,5.625]
["bitfinex","ETHUSD",1756956203075,0.3068,4432.4,4432.3,5.625]
["bitfinex","ETHUSD",1756956203279,0.3068,4432.4,4432.3,7.88116497]
["bitfinex","ETHUSD",1756956203453,0.5549,4432.8,4432.5,2.25606316]
["bitfinex","ETHUSD",1756956203655,0.1128,4432.8,4432.6,3.891]
["bitfinex","ETHUSD",1756956203870,0.4421,4432.7,4432.6,3.891]
["bitfinex","ETHUSD",1756956204073,0.7489,4432.7,4432.6,3.891]
["bitfinex","ETHUSD",1756956205683,0.7489,4432.7,4432.6,6.14701227]
["bitfinex","ETHUSD",1756956206352,0.7489,4432.7,4432.6,3.892]
["bitfinex","ETHUSD",1756956207381,0.67814617,4433.3,4432.7,0.792]
["bitfinex","ETHUSD",1756956207583,0.4421,4434.2,4433.5,2.25551029]
["bitfinex","ETHUSD",1756956207818,0.1128,4433.9,4433.6,3.892]
["bitfinex","ETHUSD",1756956207981,0.1128,4433.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1756956208614,0.3338,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756956208962,0.027,4433.8,4433.7,2.54715255]
["bitfinex","ETHUSD",1756956209363,0.027,4433.8,4433.7,3.03285255]
["bitfinex","ETHUSD",1756956209567,0.027,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756956209770,0.027,4433.8,4433.7,6.14745255]
["bitfinex","ETHUSD",1756956209771,0.3338,4433.8,4433.7,6.14745255]
["bitfinex","ETHUSD",1756956209966,0.027,4433.8,4433.7,6.44935255]
["bitfinex","ETHUSD",1756956210514,0.027,4433.8,4433.7,7.74075255]
["bitfinex","ETHUSD",1756956211210,0.027,4433.8,4433.7,9.35546038]
["bitfinex","ETHUSD",1756956214149,0.025,4434.8,4434.7,3.04694396]
["bitfinex","ETHUSD",1756956214445,0.025,4434.8,4434.7,8.78474396]
["bitfinex","ETHUSD",1756956214648,0.025,4434.8,4434.7,5.69504396]
["bitfinex","ETHUSD",1756956214857,0.3284,4434.8,4434.7,4.89374396]
["bitfinex","ETHUSD",1756956215008,12.0262283,4434.8,4433.7,0.4994]
["bitfinex","ETHUSD",1756956215347,1.2486,4434.8,4434.1,1.734]
["bitfinex","ETHUSD",1756956215547,7.7776283,4434.6,4434.2,7.88019373]
["bitfinex","ETHUSD",1756956215709,0.4539,4434.5,4434.3,5.625]
["bitfinex","ETHUSD",1756956215912,0.3034,4434.4,4434.3,5.625]
["bitfinex","ETHUSD",1756956216250,0.3034,4434.4,4434.3,1.734]
["bitfinex","ETHUSD",1756956216251,0.7573,4434.4,4434.3,1.734]
["bitfinex","ETHUSD",1756956216424,0.7573,4434.4,4434.3,5.625]
["bitfinex","ETHUSD",1756956216621,1.2236,4434.4,4434.3,5.625]
["bitfinex","ETHUSD",1756956216843,1.2236,4434.4,4434.3,1.734]
["bitfinex","ETHUSD",1756956217024,1.2236,4434.4,4434.3,5.625]
["bitfinex","ETHUSD",1756956217636,0.3034,4434.4,4434.3,5.625]
["bitfinex","ETHUSD",1756956217938,0.7573,4434.4,4434.3,5.625]
["bitfinex","ETHUSD",1756956218517,0.3034,4434.4,4434.3,7.88014737]
["bitfinex","ETHUSD",1756956220936,0.025,4434.8,4434.6,2.25498978]
["bitfinex","ETHUSD",1756956221540,0.3034,4434.7,4434.6,2.25498978]
["bitfinex","ETHUSD",1756956221733,0.3034,4434.7,4434.6,6.14498978]
["bitfinex","ETHUSD",1756956223242,0.025,4434.8,4434.7,3.04694396]
["bitfinex","ETHUSD",1756956223442,0.025,4434.8,4434.7,3.54634396]
["bitfinex","ETHUSD",1756956223618,0.3284,4434.8,4434.6,1.01340621]
["bitfinex","ETHUSD",1756956223823,0.3284,4434.8,4434.7,6.14494396]
["bitfinex","ETHUSD",1756956224029,0.3284,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756956224236,0.025,4434.8,4434.7,6.14494396]
["bitfinex","ETHUSD",1756956224541,0.025,4434.8,4434.7,6.44684396]
["bitfinex","ETHUSD",1756956224740,0.025,4434.8,4434.7,6.14494396]
["bitfinex","ETHUSD",1756956225441,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756956225612,0.3284,4434.8,4434.6,0.1128]
["bitfinex","ETHUSD",1756956225813,0.7823,4434.8,4434.7,6.14494396]
["bitfinex","ETHUSD",1756956226847,0.7823,4434.8,4433.8,0.4994]
["bitfinex","ETHUSD",1756956227046,1.3614,4434.8,4434.2,2.36799078]
["bitfinex","ETHUSD",1756956227219,0.4539,4434.7,4434.3,3.89]
["bitfinex","ETHUSD",1756956227545,0.9202,4434.7,4434.3,2.25514472]
["bitfinex","ETHUSD",1756956227710,0.9202,4434.6,4433.9,1.734]
["bitfinex","ETHUSD",1756956227915,0.1128,4434.4,4434.0,3.89]
["bitfinex","ETHUSD",1756956228115,0.3034,4434.1,4434.0,6.14529995]
["bitfinex","ETHUSD",1756956229852,0.4539,4434.3,4434.1,2.2552078]
["bitfinex","ETHUSD",1756956230051,0.4539,4434.3,4434.2,3.89]
["bitfinex","ETHUSD",1756956230419,0.7573,4434.3,4434.2,3.89]
["bitfinex","ETHUSD",1756956230953,0.7573,4434.3,4434.2,6.14519823]
["bitfinex","ETHUSD",1756956231451,0.3034,4434.3,4434.2,6.14519823]
["bitfinex","ETHUSD",1756956233125,0.1128,4434.4,4434.2,4.1919]
["bitfinex","ETHUSD",1756956233351,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756956233552,0.025,4434.8,4434.7,7.87894396]
["bitfinex","ETHUSD",1756956233725,0.025,4434.8,4434.7,8.18084396]
["bitfinex","ETHUSD",1756956234048,0.025,4434.8,4434.7,3.98894396]
["bitfinex","ETHUSD",1756956234250,0.025,4434.8,4434.7,7.87894396]
["bitfinex","ETHUSD",1756956234454,0.025,4434.8,4434.7,8.18084396]
["bitfinex","ETHUSD",1756956235057,0.025,4434.8,4434.7,4.79024396]
["bitfinex","ETHUSD",1756956235254,0.025,4434.8,4434.7,10.59745452]
["bitfinex","ETHUSD",1756956236169,0.025,4434.8,4434.7,10.16705452]
["bitfinex","ETHUSD",1756956236328,0.025,4434.8,4434.7,10.59745452]
["bitfinex","ETHUSD",1756956237841,0.025,4434.8,4434.7,10.16705452]
["bitfinex","ETHUSD",1756956238176,0.025,4434.8,4434.7,8.97184396]
["bitfinex","ETHUSD",1756956239446,0.025,4434.8,4434.7,6.01264396]
["bitfinex","ETHUSD",1756956239654,0.025,4434.8,4434.7,9.90164396]
["bitfinex","ETHUSD",1756956241336,0.025,4434.8,4434.7,5.58224396]
["bitfinex","ETHUSD",1756956241666,0.025,4434.8,4434.7,9.47124396]
["bitfinex","ETHUSD",1756956241870,0.025,4434.8,4434.7,10.70010137]
["bitfinex","ETHUSD",1756956242574,0.025,4434.8,4434.7,11.14960137]
["bitfinex","ETHUSD",1756956243367,0.025,4434.8,4434.7,10.70010137]
["bitfinex","ETHUSD",1756956243587,0.773,4434.8,4434.7,3.98894396]
["bitfinex","ETHUSD",1756956243736,0.773,4434.8,4434.7,7.87694396]
["bitfinex","ETHUSD",1756956243942,0.025,4434.8,4434.7,7.87694396]
["bitfinex","ETHUSD",1756956244140,0.025,4434.8,4434.7,8.16204396]
["bitfinex","ETHUSD",1756956244848,0.3348,4434.8,4434.7,7.87694396]
["bitfinex","ETHUSD",1756956246676,0.773,4434.8,4434.7,7.87694396]
["bitfinex","ETHUSD",1756956247270,0.773,4434.8,4434.7,3.98894396]
["bitfinex","ETHUSD",1756956247799,0.773,4434.8,4434.7,7.87694396]
["bitfinex","ETHUSD",1756956248285,0.1128,4435.1,4435.0,3.04679143]
["bitfinex","ETHUSD",1756956248577,0.002,4435.2,4435.1,3.04674059]
["bitfinex","ETHUSD",1756956248778,0.002,4435.2,4435.1,4.25614059]
["bitfinex","ETHUSD",1756956249279,0.002,4435.2,4435.1,7.21984059]
["bitfinex","ETHUSD",1756956249499,0.002,4435.2,4435.1,4.5047902]
["bitfinex","ETHUSD",1756956249786,0.002,4435.2,4435.1,8.3927902]
["bitfinex","ETHUSD",1756956249979,0.002,4435.2,4435.1,4.5047902]
["bitfinex","ETHUSD",1756956250153,0.002,4435.2,4435.1,8.3927902]
["bitfinex","ETHUSD",1756956250695,0.75,4435.2,4435.1,6.14274059]
["bitfinex","ETHUSD",1756956250986,0.002,4435.2,4435.1,6.14274059]
["bitfinex","ETHUSD",1756956251187,0.002,4435.2,4435.1,7.87574059]
["bitfinex","ETHUSD",1756956251601,0.002,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756956251806,0.002,4435.2,4435.1,7.87574059]
["bitfinex","ETHUSD",1756956252191,0.002,4435.2,4435.1,3.63209857]
["bitfinex","ETHUSD",1756956252707,0.002,4435.2,4435.1,9.25309857]
["bitfinex","ETHUSD",1756956254088,0.002,4435.2,4435.1,9.72789857]
["bitfinex","ETHUSD",1756956254915,0.002,4435.2,4435.1,9.25309857]
["bitfinex","ETHUSD",1756956255520,0.3118,4435.2,4435.1,7.87574059]
["bitfinex","ETHUSD",1756956255676,0.002,4435.2,4435.1,7.87574059]
["bitfinex","ETHUSD",1756956255876,0.3118,4435.2,4435.1,7.87574059]
["bitfinex","ETHUSD",1756956256077,0.002,4435.2,4435.1,7.87574059]
["bitfinex","ETHUSD",1756956256377,0.002,4435.2,4435.1,3.98774059]
["bitfinex","ETHUSD",1756956256584,0.002,4435.2,4435.1,7.87474059]
["bitfinex","ETHUSD",1756956256911,0.002,4435.2,4435.1,9.42664059]
["bitfinex","ETHUSD",1756956258308,0.002,4435.2,4435.1,9.87614059]
["bitfinex","ETHUSD",1756956258497,0.002,4435.2,4435.1,9.98894059]
["bitfinex","ETHUSD",1756956259881,0.002,4435.2,4435.1,9.53944059]
["bitfinex","ETHUSD",1756956260077,0.002,4435.2,4435.1,9.06464059]
["bitfinex","ETHUSD",1756956260598,0.002,4435.2,4435.1,11.12088857]
["bitfinex","ETHUSD",1756956260804,0.002,4435.2,4435.1,10.67138857]
["bitfinex","ETHUSD",1756956261187,0.002,4435.2,4435.1,11.12088857]
["bitfinex","ETHUSD",1756956262504,0.002,4435.2,4435.1,10.19658857]
["bitfinex","ETHUSD",1756956262911,0.002,4435.2,4435.1,10.67138857]
["bitfinex","ETHUSD",1756956263099,0.002,4435.2,4435.1,11.12088857]
["bitfinex","ETHUSD",1756956264816,0.002,4435.2,4435.1,7.23388857]
["bitfinex","ETHUSD",1756956265002,0.002,4435.2,4435.1,11.12088857]
["bitfinex","ETHUSD",1756956266006,0.002,4435.2,4435.1,7.23388857]
["bitfinex","ETHUSD",1756956266482,0.002,4435.2,4435.1,11.11988857]
["bitfinex","ETHUSD",1756956268706,0.002,4435.2,4435.1,14.31988857]
["bitfinex","ETHUSD",1756956268884,0.002,4435.2,4435.1,10.43388857]
["bitfinex","ETHUSD",1756956269224,0.002,4435.2,4435.1,14.31988857]
["bitfinex","ETHUSD",1756956269583,0.002,4435.2,4435.1,22.09042549]
["bitfinex","ETHUSD",1756956269980,0.002,4435.2,4435.1,18.20442549]
["bitfinex","ETHUSD",1756956270200,0.002,4435.2,4435.1,22.09042549]
["bitfinex","ETHUSD",1756956271106,0.002,4435.2,4435.1,9.50958857]
["bitfinex","ETHUSD",1756956271321,0.3059,4435.2,4435.1,4.10054059]
["bitfinex","ETHUSD",1756956271621,0.7369,4435.2,4435.1,7.98654059]
["bitfinex","ETHUSD",1756956271784,0.7369,4435.2,4435.1,8.77854059]
["bitfinex","ETHUSD",1756956271986,0.3059,4435.2,4435.1,8.77854059]
["bitfinex","ETHUSD",1756956272187,0.7369,4435.2,4435.1,8.77854059]
["bitfinex","ETHUSD",1756956272388,0.3059,4435.2,4435.1,4.89254059]
["bitfinex","ETHUSD",1756956272613,0.7369,4435.2,4435.1,8.77854059]
["bitfinex","ETHUSD",1756956272823,0.7369,4435.2,4435.1,4.89254059]
["bitfinex","ETHUSD",1756956273125,0.3059,4435.2,4435.1,8.77854059]
["bitfinex","ETHUSD",1756956275713,0.3059,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956275714,1.2079,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956275916,1.32869,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956276132,1.32869,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956276427,1.32869,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956276633,1.32869,4435.2,4435.1,7.87274059]
["bitfinex","ETHUSD",1756956277134,1.32869,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956278199,1.2079,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956278404,1.2079,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956279332,6.46258975,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956279635,6.46258975,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956279833,6.46258975,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956280006,4.2079,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956280341,4.2079,4435.2,4435.1,5.618]
["bitfinex","ETHUSD",1756956280638,6.46258975,4435.2,4435.1,1.733]
["bitfinex","ETHUSD",1756956280998,6.46258975,4435.2,4434.8,0.001]
["bitfinex","ETHUSD",1756956280999,3.0,4435.1,4434.8,0.001]
["bitfinex","ETHUSD",1756956281199,14.69475742,4434.9,4434.8,1.008]
["bitfinex","ETHUSD",1756956281401,15.90065742,4434.9,4434.8,1.008]
["bitfinex","ETHUSD",1756956281842,15.90065742,4434.9,4434.8,3.886]
["bitfinex","ETHUSD",1756956291864,15.90065742,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956295041,3.1128,4434.9,4434.8,0.2916]
["bitfinex","ETHUSD",1756956295242,3.0,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956295460,3.0,4434.9,4434.8,4.1756]
["bitfinex","ETHUSD",1756956296060,3.0,4434.9,4434.8,4.6724]
["bitfinex","ETHUSD",1756956296574,7.02,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1756956296764,10.02,4435.0,4434.9,3.47394227]
["bitfinex","ETHUSD",1756956297686,0.002,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1756956297847,0.002,4435.2,4435.1,3.04674059]
["bitfinex","ETHUSD",1756956298051,0.002,4435.2,4435.1,4.26584059]
["bitfinex","ETHUSD",1756956299780,0.002,4435.2,4435.1,8.17238799]
["bitfinex","ETHUSD",1756956299954,0.002,4435.2,4435.1,8.14984059]
["bitfinex","ETHUSD",1756956300156,0.002,4435.2,4435.1,6.45546745]
["bitfinex","ETHUSD",1756956300489,0.002,4435.2,4435.1,8.14884059]
["bitfinex","ETHUSD",1756956300850,0.002,4435.2,4435.1,4.26584059]
["bitfinex","ETHUSD",1756956301371,0.002,4435.2,4435.1,8.14884059]
["bitfinex","ETHUSD",1756956305285,0.002,4435.2,4435.1,8.26164059]
["bitfinex","ETHUSD",1756956305875,0.2883,4435.2,4435.1,3.9958]
["bitfinex","ETHUSD",1756956306199,0.7275,4435.2,4435.1,3.883]
["bitfinex","ETHUSD",1756956306356,0.7275,4435.2,4434.9,1.734]
["bitfinex","ETHUSD",1756956306701,0.4392,4435.1,4435.0,3.882]
["bitfinex","ETHUSD",1756956307156,0.9257,4435.1,4434.9,1.734]
["bitfinex","ETHUSD",1756956307352,0.9257,4435.1,4435.0,3.882]
["bitfinex","ETHUSD",1756956307552,0.9257,4435.1,4434.9,1.734]
["bitfinex","ETHUSD",1756956308076,0.9257,4435.1,4435.0,3.882]
["bitfinex","ETHUSD",1756956308276,0.1128,4435.0,4434.9,1.734]
["bitfinex","ETHUSD",1756956308587,1.0385,4435.0,4434.9,1.734]
["bitfinex","ETHUSD",1756956308786,1.3248,4435.0,4434.9,5.616]
["bitfinex","ETHUSD",1756956309160,1.3248,4435.0,4434.9,1.734]
["bitfinex","ETHUSD",1756956309360,1.3248,4435.0,4434.9,5.616]
["bitfinex","ETHUSD",1756956310286,0.1128,4435.0,4434.9,5.616]
["bitfinex","ETHUSD",1756956310452,0.8383,4435.0,4434.9,5.616]
["bitfinex","ETHUSD",1756956311265,0.8383,4435.0,4434.9,1.734]
["bitfinex","ETHUSD",1756956311478,0.8383,4435.0,4434.9,5.616]
["bitfinex","ETHUSD",1756956311857,0.8383,4435.0,4434.9,1.734]
["bitfinex","ETHUSD",1756956312091,0.8383,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1756956312278,5.74134227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956312680,6.46684227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956315062,1.212,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956315361,6.46684227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956317594,3.0,4434.9,4434.8,0.287]
["bitfinex","ETHUSD",1756956318099,0.002,4435.2,4434.8,0.287]
["bitfinex","ETHUSD",1756956318100,0.002,4435.2,4434.8,2.54189311]
["bitfinex","ETHUSD",1756956318260,0.002,4435.2,4434.9,3.882]
["bitfinex","ETHUSD",1756956320290,0.002,4435.2,4434.9,6.13683616]
["bitfinex","ETHUSD",1756956320476,0.002,4435.2,4434.9,3.882]
["bitfinex","ETHUSD",1756956321074,0.002,4435.2,4435.1,0.286]
["bitfinex","ETHUSD",1756956321791,0.002,4435.2,4434.8,0.001]
["bitfinex","ETHUSD",1756956321968,0.2883,4435.2,4434.9,3.882]
["bitfinex","ETHUSD",1756956322175,0.1128,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1756956322473,0.1128,4435.0,4434.9,3.882]
["bitfinex","ETHUSD",1756956323182,0.1128,4435.0,4434.9,4.168]
["bitfinex","ETHUSD",1756956323492,0.1128,4435.0,4434.9,4.6565]
["bitfinex","ETHUSD",1756956324085,0.1128,4435.0,4434.9,4.168]
["bitfinex","ETHUSD",1756956324466,0.1128,4435.0,4434.9,3.882]
["bitfinex","ETHUSD",1756956326007,0.1128,4435.0,4434.9,4.168]
["bitfinex","ETHUSD",1756956326205,0.1128,4435.0,4434.9,0.286]
["bitfinex","ETHUSD",1756956326390,0.1128,4435.0,4434.9,4.168]
["bitfinex","ETHUSD",1756956328166,0.1128,4435.0,4434.9,3.882]
["bitfinex","ETHUSD",1756956328782,0.3991,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1756956329106,6.18054227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956329291,15.50765742,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956329495,6.46684227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956330606,15.79395742,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956330768,0.7255,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956330971,2.98034227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956331598,3.43904227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956333294,15.76615742,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956335624,14.69498246,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956335822,13.75935785,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956336327,14.69498528,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956336624,15.25548322,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956336922,19.13848322,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1756956340229,3.0,4434.3,4433.9,0.001]
["bitfinex","ETHUSD",1756956340539,13.03431553,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956341027,13.03431553,4434.0,4433.9,0.2893]
["bitfinex","ETHUSD",1756956341413,13.03431553,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956341614,13.33571553,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956342931,25.88593111,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956343143,27.28152827,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956343436,27.39753898,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956344096,26.46374296,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956344715,25.90324502,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956346107,26.36194502,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756956346306,26.36194502,4434.0,4430.9,7.77901558]
["bitfinex","ETHUSD",1756956346307,0.792,4433.3,4430.5,0.001]
["bitfinex","ETHUSD",1756956346555,0.3014,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1756956346857,3.0,4431.0,4430.8,0.3133]
["bitfinex","ETHUSD",1756956347008,10.77901558,4430.9,4430.8,0.7781]
["bitfinex","ETHUSD",1756956347356,10.77901558,4430.9,4430.8,0.3133]
["bitfinex","ETHUSD",1756956347507,13.03589341,4430.9,4430.8,0.3133]
["bitfinex","ETHUSD",1756956347709,13.33729341,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956348014,14.22849341,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956348219,5.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956348420,5.55827783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956349438,26.09376314,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956350222,0.1128,4430.9,4430.8,0.3133]
["bitfinex","ETHUSD",1756956350406,0.4142,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956350611,2.37526279,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956350943,2.36967783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956351238,2.67666279,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956352145,10.44886279,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1756956352342,10.44886279,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1756956352343,2.25703065,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1756956352519,24.90690092,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1756956352725,26.20671596,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1756956353623,25.31551596,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1756956354752,25.74801596,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1756956355158,25.31551596,4430.6,4430.5,0.001]
["bitfinex","ETHUSD",1756956356358,25.31551596,4430.6,4429.8,0.026]
["bitfinex","ETHUSD",1756956356359,2.25738729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756956356562,26.26183159,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756956356763,30.45443159,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756956357633,2.25748922,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1756956357832,9.62276249,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1756956358061,10.35107753,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1756956358269,10.80977753,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1756956358464,10.92510261,4429.7,4429.6,0.001]
["bitfinex","ETHUSD",1756956359452,2.25789699,4428.9,4428.4,2.1998]
["bitfinex","ETHUSD",1756956359766,2.26348195,4428.9,4428.4,1.735]
["bitfinex","ETHUSD",1756956359965,6.47648195,4428.9,4428.4,1.735]
["bitfinex","ETHUSD",1756956360168,9.90269699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756956360374,0.47730206,4428.9,4428.8,0.2948]
["bitfinex","ETHUSD",1756956360669,2.25789699,4428.9,4428.8,1.211]
["bitfinex","ETHUSD",1756956360873,2.25789699,4428.9,4428.8,0.7443]
["bitfinex","ETHUSD",1756956361054,5.25789699,4428.9,4428.8,0.2948]
["bitfinex","ETHUSD",1756956361263,2.25789699,4428.9,4428.8,0.2948]
["bitfinex","ETHUSD",1756956361871,2.25789699,4428.9,4428.8,1.211]
["bitfinex","ETHUSD",1756956363146,2.25789699,4428.9,4428.8,0.7443]
["bitfinex","ETHUSD",1756956363359,2.25789699,4428.9,4428.8,0.2948]
["bitfinex","ETHUSD",1756956364073,4.2064,4428.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956364239,5.25830491,4428.1,4427.8,0.025]
["bitfinex","ETHUSD",1756956364444,2.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956364874,2.25840691,4427.9,4427.8,0.3198]
["bitfinex","ETHUSD",1756956366272,2.37120691,4427.9,4427.8,0.3198]
["bitfinex","ETHUSD",1756956366471,2.37120691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956366775,2.37679187,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956366945,2.67159187,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956367146,10.03291409,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956367345,10.02732913,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756956367567,10.02732913,4427.9,4426.8,0.029]
["bitfinex","ETHUSD",1756956367568,2.25891707,4426.9,4426.8,0.029]
["bitfinex","ETHUSD",1756956367879,2.25884198,4427.1,4426.8,0.029]
["bitfinex","ETHUSD",1756956367880,0.1128,4427.1,4426.8,0.4785]
["bitfinex","ETHUSD",1756956368083,0.1128,4427.1,4426.9,0.4667]
["bitfinex","ETHUSD",1756956368292,0.0905427,4427.0,4426.9,0.4667]
["bitfinex","ETHUSD",1756956368473,0.0905427,4427.0,4426.9,0.7615]
["bitfinex","ETHUSD",1756956368668,0.0905427,4427.0,4426.9,1.211]
["bitfinex","ETHUSD",1756956370691,0.1128,4427.1,4426.9,2.947]
["bitfinex","ETHUSD",1756956370994,0.1128,4427.1,4427.0,0.9162]
["bitfinex","ETHUSD",1756956371396,0.1128,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956373279,0.1128,4427.1,4427.0,0.2948]
["bitfinex","ETHUSD",1756956373479,0.59163203,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956373673,0.1128,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956374258,0.59205716,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956374462,0.59205716,4427.1,4427.0,4.1798]
["bitfinex","ETHUSD",1756956374674,3.59205716,4427.1,4427.0,4.1798]
["bitfinex","ETHUSD",1756956374873,3.59205716,4427.1,4427.0,0.2948]
["bitfinex","ETHUSD",1756956375094,2.85087218,4427.1,4427.0,0.2948]
["bitfinex","ETHUSD",1756956376892,0.59205716,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956377274,0.47925716,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956378075,1.15829053,4427.1,4427.0,1.211]
["bitfinex","ETHUSD",1756956379597,0.47925716,4427.1,4427.0,5.17386251]
["bitfinex","ETHUSD",1756956379777,0.67890429,4428.2,4427.1,0.792]
["bitfinex","ETHUSD",1756956379977,0.67890429,4428.2,4428.1,0.2948]
["bitfinex","ETHUSD",1756956380294,0.48111354,4428.2,4428.1,5.096]
["bitfinex","ETHUSD",1756956380592,0.48111354,4428.2,4428.1,7.35430491]
["bitfinex","ETHUSD",1756956381096,0.48111354,4428.2,4428.1,5.096]
["bitfinex","ETHUSD",1756956381632,0.48111354,4428.2,4428.1,0.2948]
["bitfinex","ETHUSD",1756956381902,0.48111354,4428.2,4428.1,4.1798]
["bitfinex","ETHUSD",1756956382065,0.48111354,4428.2,4428.1,4.6293]
["bitfinex","ETHUSD",1756956383495,0.48111354,4428.2,4428.1,4.1798]
["bitfinex","ETHUSD",1756956383697,0.48111354,4428.2,4428.1,0.2948]
["bitfinex","ETHUSD",1756956383928,0.48111354,4428.2,4428.1,4.1798]
["bitfinex","ETHUSD",1756956384283,0.48111354,4428.2,4428.1,0.2948]
["bitfinex","ETHUSD",1756956384485,0.77591354,4428.2,4428.1,3.885]
["bitfinex","ETHUSD",1756956385682,0.77591354,4428.2,4427.7,3.99450368]
["bitfinex","ETHUSD",1756956385882,0.48111354,4428.1,4427.8,3.884]
["bitfinex","ETHUSD",1756956386098,0.48111354,4428.0,4427.8,6.14244657]
["bitfinex","ETHUSD",1756956386322,7.02,4428.2,4427.9,0.2948]
["bitfinex","ETHUSD",1756956386510,0.48303847,4428.1,4428.0,3.884]
["bitfinex","ETHUSD",1756956386890,0.48303847,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956387219,1.1619612,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956387395,1.2747612,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956388224,0.59583847,4428.1,4428.0,0.7443]
["bitfinex","ETHUSD",1756956388411,0.59583847,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956390117,0.59683847,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956390312,0.1138,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956390520,0.59704019,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956391236,0.1138,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956393340,0.1138,4428.1,4428.0,6.90405591]
["bitfinex","ETHUSD",1756956393514,0.001,4428.1,4428.0,7.62050808]
["bitfinex","ETHUSD",1756956394364,0.001,4428.1,4428.0,7.38615591]
["bitfinex","ETHUSD",1756956394912,0.001,4428.1,4428.0,0.2948]
["bitfinex","ETHUSD",1756956395225,0.001,4428.1,4428.0,4.1788]
["bitfinex","ETHUSD",1756956395429,0.001,4428.1,4428.0,6.43715591]
["bitfinex","ETHUSD",1756956395679,0.001,4428.1,4427.8,2.25845113]
["bitfinex","ETHUSD",1756956395884,0.308,4428.1,4427.7,1.736]
["bitfinex","ETHUSD",1756956396176,0.001,4428.1,4427.8,4.3509]
["bitfinex","ETHUSD",1756956396478,0.001,4428.1,4428.0,0.3046]
["bitfinex","ETHUSD",1756956396639,0.001,4428.1,4428.0,2.56295591]
["bitfinex","ETHUSD",1756956396839,0.001,4428.1,4428.0,0.3046]
["bitfinex","ETHUSD",1756956398085,0.001,4428.1,4428.0,4.1886]
["bitfinex","ETHUSD",1756956400083,0.308,4428.1,4428.0,3.884]
["bitfinex","ETHUSD",1756956400886,0.001,4428.1,4428.0,3.884]
["bitfinex","ETHUSD",1756956402466,0.308,4428.1,4428.0,3.884]
["bitfinex","ETHUSD",1756956402978,0.308,4428.1,4428.0,6.44695591]
["bitfinex","ETHUSD",1756956402979,0.001,4428.1,4428.0,6.44695591]
["bitfinex","ETHUSD",1756956403192,0.001,4428.1,4428.0,6.91385591]
["bitfinex","ETHUSD",1756956404655,0.001,4428.1,4428.0,4.6555]
["bitfinex","ETHUSD",1756956405352,0.001,4428.1,4428.0,6.91385591]
["bitfinex","ETHUSD",1756956406287,0.001,4428.1,4428.0,6.44695591]
["bitfinex","ETHUSD",1756956406492,0.001,4428.1,4428.0,7.39595591]
["bitfinex","ETHUSD",1756956407184,0.001,4428.1,4428.0,4.6555]
["bitfinex","ETHUSD",1756956407486,2.25835591,4428.0,4427.7,1.736]
["bitfinex","ETHUSD",1756956407694,5.67828827,4427.8,4427.7,3.883]
["bitfinex","ETHUSD",1756956407897,4.3757,4427.8,4427.7,3.883]
["bitfinex","ETHUSD",1756956408686,2.25837832,4428.0,4427.7,4.1876]
["bitfinex","ETHUSD",1756956408687,0.1128,4428.0,4427.7,4.1876]
["bitfinex","ETHUSD",1756956408895,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756956409055,0.1128,4428.0,4427.9,6.14140691]
["bitfinex","ETHUSD",1756956409255,0.1128,4428.0,4427.9,6.91290691]
["bitfinex","ETHUSD",1756956409772,0.1128,4428.0,4427.9,6.44600691]
["bitfinex","ETHUSD",1756956410484,0.1128,4428.0,4427.9,3.883]
["bitfinex","ETHUSD",1756956411268,0.1128,4428.0,4427.9,4.1876]
["bitfinex","ETHUSD",1756956412498,0.1128,4428.0,4427.9,6.44600691]
["bitfinex","ETHUSD",1756956412798,0.1128,4428.0,4427.9,4.1876]
["bitfinex","ETHUSD",1756956414195,0.1128,4428.0,4427.9,0.3046]
["bitfinex","ETHUSD",1756956414408,0.1128,4428.0,4427.9,4.1866]
["bitfinex","ETHUSD",1756956414571,0.1128,4428.0,4427.9,3.882]
["bitfinex","ETHUSD",1756956414768,0.4198,4428.0,4427.8,1.736]
["bitfinex","ETHUSD",1756956414977,0.4198,4428.0,4427.9,3.882]
["bitfinex","ETHUSD",1756956415793,0.1128,4428.0,4427.8,3.99443163]
["bitfinex","ETHUSD",1756956416084,0.1128,4428.0,4427.9,3.882]
["bitfinex","ETHUSD",1756956416286,0.1128,4428.0,4427.9,4.1866]
["bitfinex","ETHUSD",1756956418203,0.1128,4428.0,4427.9,6.44500691]
["bitfinex","ETHUSD",1756956419775,0.001,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1756956419976,0.001,4428.1,4428.0,2.71565591]
["bitfinex","ETHUSD",1756956420274,0.001,4428.1,4428.0,3.02055591]
["bitfinex","ETHUSD",1756956420769,0.001,4428.1,4428.0,4.59803577]
["bitfinex","ETHUSD",1756956421202,0.001,4428.1,4428.0,5.41261932]
["bitfinex","ETHUSD",1756956421501,0.001,4428.1,4428.0,5.50283577]
["bitfinex","ETHUSD",1756956421904,0.001,4428.1,4428.0,8.70283577]
["bitfinex","ETHUSD",1756956423604,0.001,4428.1,4428.0,12.58383577]
["bitfinex","ETHUSD",1756956423809,0.001,4428.1,4428.0,12.75550154]
["bitfinex","ETHUSD",1756956424006,0.001,4428.1,4428.0,15.75550154]
["bitfinex","ETHUSD",1756956426581,0.001,4428.1,4428.0,11.87450154]
["bitfinex","ETHUSD",1756956426780,0.001,4428.1,4428.0,7.76903577]
["bitfinex","ETHUSD",1756956426976,0.001,4428.1,4428.0,11.65003577]
["bitfinex","ETHUSD",1756956427195,0.001,4428.1,4428.0,8.22633577]
["bitfinex","ETHUSD",1756956427425,0.001,4428.1,4428.0,12.10733577]
["bitfinex","ETHUSD",1756956427711,0.001,4428.1,4428.0,12.58383577]
["bitfinex","ETHUSD",1756956429998,0.001,4428.1,4428.0,11.65003577]
["bitfinex","ETHUSD",1756956430805,0.001,4428.1,4428.0,12.10733577]
["bitfinex","ETHUSD",1756956431213,0.001,4428.1,4428.0,7.76903577]
["bitfinex","ETHUSD",1756956431401,0.2986,4428.1,4428.0,10.24315591]
["bitfinex","ETHUSD",1756956431605,1.1984,4428.1,4428.0,5.616]
["bitfinex","ETHUSD",1756956431808,1.1984,4428.1,4428.0,7.87435591]
["bitfinex","ETHUSD",1756956433297,1.1984,4428.1,4428.0,5.616]
["bitfinex","ETHUSD",1756956433605,1.1984,4428.1,4428.0,7.87435591]
["bitfinex","ETHUSD",1756956434003,1.1984,4428.1,4428.0,3.99435591]
["bitfinex","ETHUSD",1756956434211,1.1984,4428.1,4428.0,7.87435591]
["bitfinex","ETHUSD",1756956435422,1.1984,4428.1,4428.0,1.736]
["bitfinex","ETHUSD",1756956435613,4.32952,4428.1,4428.0,5.615]
["bitfinex","ETHUSD",1756956437224,4.32952,4428.1,4428.0,1.736]
["bitfinex","ETHUSD",1756956437425,4.32952,4428.1,4428.0,5.615]
["bitfinex","ETHUSD",1756956437605,4.32952,4428.1,4428.0,1.736]
["bitfinex","ETHUSD",1756956437806,4.32952,4428.1,4428.0,5.615]
["bitfinex","ETHUSD",1756956438704,6.58782491,4428.1,4428.0,1.736]
["bitfinex","ETHUSD",1756956438905,5.25835591,4428.0,4427.8,0.004]
["bitfinex","ETHUSD",1756956439108,2.25840691,4427.9,4427.8,3.484]
["bitfinex","ETHUSD",1756956439319,1.1974,4427.9,4427.8,3.484]
["bitfinex","ETHUSD",1756956440043,4.1974,4427.9,4427.8,3.484]
["bitfinex","ETHUSD",1756956440644,15.35294992,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756956440945,15.69863633,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756956441243,4.1974,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756956441443,4.1974,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956441635,6.45580691,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956443046,4.1974,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956443446,6.45580691,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956444250,4.1974,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956445430,6.56860691,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956445619,6.56860691,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756956446022,6.56860691,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956446747,4.3102,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956447962,6.56860691,4427.9,4427.8,3.883]
["bitfinex","ETHUSD",1756956448185,6.56860691,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756956448468,10.33480691,4427.9,4427.8,0.004]
["bitfinex","ETHUSD",1756956455163,10.33480691,4427.9,4426.8,0.029]
["bitfinex","ETHUSD",1756956455164,2.25907016,4426.6,4426.5,1e-08]
["bitfinex","ETHUSD",1756956455462,2.25922327,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756956455772,9.7584796,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756956455926,11.28725701,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756956456327,10.81157104,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756956456555,2.25932536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956456755,9.14291032,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956456938,10.38582536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956457134,11.3494291,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956457356,10.5574291,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956458294,10.6702291,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956458968,10.98100047,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956459142,11.45592769,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1756956460127,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756956460333,28.82829231,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756956460561,30.07120735,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756956461162,30.38197872,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756956462848,31.1370676,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756956463294,6.05193807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756956463462,10.87593807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756956463635,12.12443807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756956464141,13.39086227,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756956464371,13.70163364,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756956465752,13.98209546,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756956466070,2.26044892,4423.9,4423.8,0.029]
["bitfinex","ETHUSD",1756956466373,10.87644892,4423.9,4423.8,0.029]
["bitfinex","ETHUSD",1756956466755,11.18134892,4423.9,4423.8,0.029]
["bitfinex","ETHUSD",1756956469263,11.18134892,4423.9,4423.3,0.004]
["bitfinex","ETHUSD",1756956469264,2.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756956469454,5.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756956469656,9.13970443,4423.4,4423.3,1.2488]
["bitfinex","ETHUSD",1756956470351,9.13970443,4423.4,4423.3,0.7621]
["bitfinex","ETHUSD",1756956470879,5.26070443,4423.4,4423.3,1.2488]
["bitfinex","ETHUSD",1756956471061,9.13970443,4423.4,4423.3,1.2488]
["bitfinex","ETHUSD",1756956471780,3.0,4423.3,4421.8,0.025]
["bitfinex","ETHUSD",1756956471955,3.0,4422.2,4421.8,0.025]
["bitfinex","ETHUSD",1756956472159,1.738,4422.5,4421.9,0.4568]
["bitfinex","ETHUSD",1756956472480,0.31077137,4423.3,4422.0,0.4867]
["bitfinex","ETHUSD",1756956472481,5.2612906,4422.3,4422.0,0.4867]
["bitfinex","ETHUSD",1756956472679,3.975,4422.3,4422.2,0.3013]
["bitfinex","ETHUSD",1756956472984,3.975,4422.3,4422.2,1.2448]
["bitfinex","ETHUSD",1756956473577,4.0878,4422.3,4422.2,1.2448]
["bitfinex","ETHUSD",1756956474551,0.1128,4422.3,4422.2,1.2448]
["bitfinex","ETHUSD",1756956475380,2.37406676,4422.3,4422.2,1.2448]
["bitfinex","ETHUSD",1756956476151,0.1128,4422.3,4422.2,1.2448]
["bitfinex","ETHUSD",1756956477390,0.6245,4422.4,4422.2,1.36968]
["bitfinex","ETHUSD",1756956477580,0.6245,4422.4,4422.3,0.9435]
["bitfinex","ETHUSD",1756956477889,0.1128,4422.4,4422.3,0.9435]
["bitfinex","ETHUSD",1756956478090,0.1128,4422.4,4422.3,1.2448]
["bitfinex","ETHUSD",1756956480197,4.3725,4422.4,4422.1,0.004]
["bitfinex","ETHUSD",1756956480378,2.26131789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756956480577,9.22731789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756956481462,17.05022661,4422.2,4422.1,0.3092]
["bitfinex","ETHUSD",1756956482095,17.05022661,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756956482270,2.26147131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756956482600,17.82703424,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756956482894,19.01674928,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756956483097,18.72580223,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756956483476,10.90289351,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756956484092,2.26164902,4421.6,4421.3,0.004]
["bitfinex","ETHUSD",1756956484271,24.98452332,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956484470,25.75334552,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956484672,26.65394552,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956487108,9.71884925,4421.4,4421.3,0.3092]
["bitfinex","ETHUSD",1756956487470,17.03354925,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956488005,17.49314925,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956488178,17.93414925,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956488373,17.03354925,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756956488577,3.0,4421.3,4420.8,0.025]
["bitfinex","ETHUSD",1756956488818,2.26198285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756956488993,10.01639001,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756956489303,0.4741222,4420.9,4420.8,1.2397]
["bitfinex","ETHUSD",1756956489470,3.0,4420.9,4420.8,1.2397]
["bitfinex","ETHUSD",1756956489674,5.26198285,4420.9,4420.8,1.2397]
["bitfinex","ETHUSD",1756956489874,5.26198285,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756956490117,3.0,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756956490274,3.1128,4420.9,4420.8,0.7682]
["bitfinex","ETHUSD",1756956490474,5.37478285,4420.9,4420.8,1.2397]
["bitfinex","ETHUSD",1756956490702,6.58446768,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756956490917,7.04406768,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756956491086,2.26203402,4420.8,4419.8,0.025]
["bitfinex","ETHUSD",1756956491414,3.792,4419.8,4416.2,0.11815897]
["bitfinex","ETHUSD",1756956491709,0.1128,4418.9,4417.1,0.1128]
["bitfinex","ETHUSD",1756956491922,2.26300663,4418.9,4418.8,0.3052]
["bitfinex","ETHUSD",1756956492125,9.74683323,4418.9,4418.8,0.3052]
["bitfinex","ETHUSD",1756956492335,3.0,4418.8,4417.6,2.26366892]
["bitfinex","ETHUSD",1756956492617,0.1128,4418.2,4417.4,0.1128]
["bitfinex","ETHUSD",1756956492827,2.26291559,4419.1,4417.3,2.26381423]
["bitfinex","ETHUSD",1756956492828,3.0,4418.3,4418.1,0.3052]
["bitfinex","ETHUSD",1756956493034,2.32623842,4419.7,4418.2,0.792]
["bitfinex","ETHUSD",1756956493198,0.1128,4419.0,4418.3,1.04905946]
["bitfinex","ETHUSD",1756956493402,0.1128,4419.0,4418.9,0.3052]
["bitfinex","ETHUSD",1756956494116,0.1128,4419.0,4418.9,1.0182]
["bitfinex","ETHUSD",1756956494520,4.6882698,4419.3,4418.9,1.0182]
["bitfinex","ETHUSD",1756956494706,0.1128,4419.2,4418.9,1.0182]
["bitfinex","ETHUSD",1756956495015,3.1128,4419.2,4418.9,1.0182]
["bitfinex","ETHUSD",1756956495402,3.1128,4419.2,4418.9,2.97990178]
["bitfinex","ETHUSD",1756956495597,3.1128,4419.2,4419.0,2.26295227]
["bitfinex","ETHUSD",1756956495803,3.1128,4419.2,4418.9,0.7169]
["bitfinex","ETHUSD",1756956496416,3.1128,4419.2,4418.9,2.97990223]
["bitfinex","ETHUSD",1756956496905,3.1128,4419.2,4419.0,2.26294408]
["bitfinex","ETHUSD",1756956497121,0.1128,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756956497311,0.1128,4419.2,4419.1,3.28110421]
["bitfinex","ETHUSD",1756956497630,3.1128,4419.5,4419.1,0.3052]
["bitfinex","ETHUSD",1756956499090,3.1128,4419.5,4419.1,2.97979825]
["bitfinex","ETHUSD",1756956499292,3.1128,4419.5,4419.1,2.56809825]
["bitfinex","ETHUSD",1756956499518,4.004,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756956499519,6.999,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756956499719,0.025,4419.8,4419.6,2.26259733]
["bitfinex","ETHUSD",1756956499925,0.025,4419.8,4419.6,0.4117]
["bitfinex","ETHUSD",1756956500219,0.025,4419.8,4419.7,0.3052]
["bitfinex","ETHUSD",1756956500620,0.025,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1756956500850,3.0,4419.6,4418.9,0.792]
["bitfinex","ETHUSD",1756956502211,3.0,4419.6,4418.9,0.01]
["bitfinex","ETHUSD",1756956502417,2.26285519,4419.2,4418.9,0.01]
["bitfinex","ETHUSD",1756956502932,6.994,4419.4,4418.9,0.01]
["bitfinex","ETHUSD",1756956503511,0.9006,4419.3,4418.9,0.01]
["bitfinex","ETHUSD",1756956503738,3.0,4419.2,4418.9,0.01]
["bitfinex","ETHUSD",1756956503945,4.13985283,4419.3,4418.9,0.01]
["bitfinex","ETHUSD",1756956504103,0.2947,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956504304,5.55765541,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956504507,6.45825541,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956504809,3.54895825,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956505414,6.54895825,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956505916,8.28895825,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956506114,8.76286494,4419.0,4418.9,0.01]
["bitfinex","ETHUSD",1756956509339,8.76286494,4419.0,4418.3,0.004]
["bitfinex","ETHUSD",1756956509340,2.26326271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756956509546,29.44896567,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756956509710,29.74366567,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756956509911,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956510112,11.48101051,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956510324,12.64762555,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956510648,13.23486397,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956510941,12.76042555,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956511142,8.76242555,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956511513,12.64562555,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956511911,8.21992555,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956512136,12.64562555,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756956512726,11.76362555,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756956513044,11.47542555,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756956513362,12.64762555,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756956514971,2.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756956515271,2.26377507,4417.4,4416.9,0.004]
["bitfinex","ETHUSD",1756956515272,2.26398007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756956515443,7.77167172,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756956515649,11.28918007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756956515870,12.17318007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756956516085,2.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956516237,7.01,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956516437,7.01,4415.9,4415.8,0.34]
["bitfinex","ETHUSD",1756956516672,9.27454403,4415.9,4415.8,0.34]
["bitfinex","ETHUSD",1756956516871,9.27354403,4415.9,4415.8,0.34]
["bitfinex","ETHUSD",1756956517074,9.27354403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956517075,9.56174403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956517252,5.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956517451,9.56174403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956518272,9.27754403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956518468,10.02004403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956518656,9.56574403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956518859,10.44974403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756956521072,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956521272,8.01405696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956521472,12.18625696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956521849,12.29985696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956522477,0.09080312,4415.0,4414.8,1.057]
["bitfinex","ETHUSD",1756956522779,4.1206,4415.0,4414.9,0.717]
["bitfinex","ETHUSD",1756956522986,4.1206,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956523476,0.1136,4415.0,4414.9,0.7307]
["bitfinex","ETHUSD",1756956523664,7.1206,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956523974,3.1136,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956524277,7.1186,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956525170,7.1236,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956525782,7.1236,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756956525783,3.0,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956525983,3.1136,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756956526152,3.1136,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956526348,7.1206,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956526758,9.38560566,4415.0,4414.9,0.315]
["bitfinex","ETHUSD",1756956526954,5.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956527175,3.0,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956527474,5.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956527678,5.37865696,4414.9,4414.8,0.34]
["bitfinex","ETHUSD",1756956527983,9.39165696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956528568,9.39165696,4414.9,4414.8,0.34]
["bitfinex","ETHUSD",1756956528569,7.1256,4414.9,4414.8,0.34]
["bitfinex","ETHUSD",1756956528873,9.39065696,4414.9,4414.8,0.34]
["bitfinex","ETHUSD",1756956529466,9.39065696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956530242,7.1256,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756956530446,7.1226,4414.9,4414.8,0.34]
["bitfinex","ETHUSD",1756956530884,7.1226,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956531049,9.38765696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956531246,7.1226,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956531644,9.38765696,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956531847,7.1226,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956532243,9.38765696,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956532566,9.38765696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956533878,9.38765696,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956534078,7.1226,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956534280,0.1136,4414.9,4414.8,0.344]
["bitfinex","ETHUSD",1756956534582,3.0,4414.9,4414.8,3.32610827]
["bitfinex","ETHUSD",1756956534878,0.68087965,4415.6,4415.0,2.26500566]
["bitfinex","ETHUSD",1756956534879,0.1136,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756956535081,0.1136,4415.6,4415.5,2.26472102]
["bitfinex","ETHUSD",1756956535291,3.141,4415.8,4415.5,0.315]
["bitfinex","ETHUSD",1756956535453,0.001,4415.8,4415.5,0.315]
["bitfinex","ETHUSD",1756956535781,3.0,4415.7,4415.5,2.99544638]
["bitfinex","ETHUSD",1756956535983,3.0,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1756956536149,3.0,4415.7,4415.6,0.315]
["bitfinex","ETHUSD",1756956536567,0.001,4415.8,4415.6,0.315]
["bitfinex","ETHUSD",1756956537048,0.001,4415.8,4415.7,0.792]
["bitfinex","ETHUSD",1756956537357,0.001,4415.8,4415.7,3.4715466]
["bitfinex","ETHUSD",1756956537552,0.001,4415.8,4415.7,3.6729466]
["bitfinex","ETHUSD",1756956538150,0.001,4415.8,4415.7,4.0676466]
["bitfinex","ETHUSD",1756956538467,0.001,4415.8,4415.7,4.0176466]
["bitfinex","ETHUSD",1756956538662,0.001,4415.8,4415.7,5.22078326]
["bitfinex","ETHUSD",1756956539255,0.001,4415.8,4415.7,8.52078326]
["bitfinex","ETHUSD",1756956539857,0.001,4415.8,4415.7,11.52078326]
["bitfinex","ETHUSD",1756956540055,0.001,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756956540056,1e-08,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756956540261,1e-08,4416.3,4416.2,3.02903409]
["bitfinex","ETHUSD",1756956540484,1e-08,4416.3,4416.2,8.58418431]
["bitfinex","ETHUSD",1756956540684,1e-08,4416.3,4416.2,4.54254041]
["bitfinex","ETHUSD",1756956540990,1e-08,4416.3,4416.2,8.56154041]
["bitfinex","ETHUSD",1756956541294,1e-08,4416.3,4416.2,8.56054041]
["bitfinex","ETHUSD",1756956543971,1e-08,4416.3,4416.2,7.06654041]
["bitfinex","ETHUSD",1756956544270,1e-08,4416.3,4416.2,6.27539019]
["bitfinex","ETHUSD",1756956544478,1e-08,4416.3,4416.2,7.06739019]
["bitfinex","ETHUSD",1756956544695,1e-08,4416.3,4416.2,6.27539019]
["bitfinex","ETHUSD",1756956544862,1e-08,4416.3,4416.2,6.58619019]
["bitfinex","ETHUSD",1756956545059,1e-08,4416.3,4416.2,8.65795748]
["bitfinex","ETHUSD",1756956545271,1e-08,4416.3,4416.2,8.26325748]
["bitfinex","ETHUSD",1756956545461,1e-08,4416.3,4416.2,7.37819019]
["bitfinex","ETHUSD",1756956546195,1e-08,4416.3,4416.2,6.27339019]
["bitfinex","ETHUSD",1756956546365,0.31040001,4416.3,4416.2,6.27339019]
["bitfinex","ETHUSD",1756956546564,1e-08,4416.3,4416.2,6.27339019]
["bitfinex","ETHUSD",1756956547391,0.31040001,4416.3,4415.5,1.741]
["bitfinex","ETHUSD",1756956547592,0.80010001,4416.3,4416.0,0.1136]
["bitfinex","ETHUSD",1756956547893,0.9223,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1756956548259,1.2327,4416.1,4415.8,4.004]
["bitfinex","ETHUSD",1756956548460,0.9223,4416.0,4415.8,4.004]
["bitfinex","ETHUSD",1756956548661,1.2327,4415.9,4415.6,0.1136]
["bitfinex","ETHUSD",1756956548892,0.9223,4415.8,4415.5,5.744]
["bitfinex","ETHUSD",1756956549094,0.3104,4415.6,4415.5,1.741]
["bitfinex","ETHUSD",1756956549393,1.2327,4415.6,4415.5,1.741]
["bitfinex","ETHUSD",1756956550966,1.2327,4415.6,4415.3,4.0]
["bitfinex","ETHUSD",1756956551217,0.9223,4415.5,4415.2,3.0568988]
["bitfinex","ETHUSD",1756956551376,0.9223,4415.5,4415.3,3.999]
["bitfinex","ETHUSD",1756956551726,0.3104,4415.3,4414.8,1.77]
["bitfinex","ETHUSD",1756956552006,0.3104,4415.3,4414.9,3.999]
["bitfinex","ETHUSD",1756956552230,0.4897,4415.9,4415.0,0.792]
["bitfinex","ETHUSD",1756956552437,0.4897,4415.9,4415.3,2.26484504]
["bitfinex","ETHUSD",1756956552621,0.4897,4415.9,4415.3,6.26684504]
["bitfinex","ETHUSD",1756956552822,0.4897,4415.9,4415.5,2.26473906]
["bitfinex","ETHUSD",1756956553018,0.4897,4415.9,4415.4,2.26479613]
["bitfinex","ETHUSD",1756956553197,0.4897,4415.9,4415.3,4.002]
["bitfinex","ETHUSD",1756956553392,0.3104,4415.4,4415.3,4.002]
["bitfinex","ETHUSD",1756956553638,0.001,4416.1,4415.5,2.26473828]
["bitfinex","ETHUSD",1756956553791,0.001,4416.1,4415.3,6.57764717]
["bitfinex","ETHUSD",1756956553997,0.001,4416.1,4415.5,2.26470529]
["bitfinex","ETHUSD",1756956554496,0.001,4416.1,4415.4,0.792]
["bitfinex","ETHUSD",1756956554712,0.001,4416.1,4416.0,3.36729275]
["bitfinex","ETHUSD",1756956554998,0.001,4416.1,4416.0,7.36729275]
["bitfinex","ETHUSD",1756956555817,0.8011,4416.1,4416.0,3.999]
["bitfinex","ETHUSD",1756956556022,1.2337,4416.1,4415.7,1.741]
["bitfinex","ETHUSD",1756956556222,0.9223,4416.0,4415.8,3.998]
["bitfinex","ETHUSD",1756956556391,0.3104,4415.9,4415.8,3.998]
["bitfinex","ETHUSD",1756956556597,1.2327,4415.9,4415.8,3.998]
["bitfinex","ETHUSD",1756956556794,1.2327,4415.9,4415.7,1.741]
["bitfinex","ETHUSD",1756956557025,0.9223,4415.8,4415.7,5.738]
["bitfinex","ETHUSD",1756956557231,1.2327,4415.8,4415.7,1.741]
["bitfinex","ETHUSD",1756956557899,0.3104,4415.8,4415.7,4.0056466]
["bitfinex","ETHUSD",1756956558309,0.3104,4415.8,4415.7,1.741]
["bitfinex","ETHUSD",1756956558632,1.2327,4415.8,4415.7,1.741]
["bitfinex","ETHUSD",1756956558830,1.35607,4415.8,4414.8,1.77]
["bitfinex","ETHUSD",1756956559135,6.18696149,4415.7,4414.9,6.26203333]
["bitfinex","ETHUSD",1756956559333,6.18696149,4415.7,4415.0,3.994]
["bitfinex","ETHUSD",1756956559632,0.9223,4415.7,4415.0,6.25899951]
["bitfinex","ETHUSD",1756956560135,0.9223,4415.7,4415.0,3.994]
["bitfinex","ETHUSD",1756956560298,3.9223,4415.7,4415.0,6.25896184]
["bitfinex","ETHUSD",1756956560801,0.1136,4415.6,4415.0,6.37256184]
["bitfinex","ETHUSD",1756956561209,0.1136,4415.6,4415.0,4.1076]
["bitfinex","ETHUSD",1756956561598,0.4907,4416.1,4415.6,2.26467672]
["bitfinex","ETHUSD",1756956561827,0.1136,4415.9,4415.6,6.25467672]
["bitfinex","ETHUSD",1756956562142,0.1136,4415.9,4415.8,0.3108]
["bitfinex","ETHUSD",1756956562446,0.1136,4415.7,4415.1,3.989]
["bitfinex","ETHUSD",1756956562606,0.1136,4415.9,4415.8,0.3108]
["bitfinex","ETHUSD",1756956562802,0.1146,4416.1,4415.8,0.3108]
["bitfinex","ETHUSD",1756956563335,0.1146,4416.1,4416.0,2.57529275]
["bitfinex","ETHUSD",1756956563521,0.1146,4416.1,4416.0,6.56529275]
["bitfinex","ETHUSD",1756956563903,0.001,4416.1,4416.0,8.01382203]
["bitfinex","ETHUSD",1756956564102,0.001,4416.1,4416.0,8.12742203]
["bitfinex","ETHUSD",1756956564304,0.001,4416.1,4416.0,7.33542203]
["bitfinex","ETHUSD",1756956564731,0.001,4416.1,4416.0,4.13742203]
["bitfinex","ETHUSD",1756956564931,0.001,4416.1,4416.0,8.12742203]
["bitfinex","ETHUSD",1756956565334,0.001,4416.1,4416.0,4.13742203]
["bitfinex","ETHUSD",1756956565534,0.001,4416.1,4416.0,8.12742203]
["bitfinex","ETHUSD",1756956565832,0.001,4416.1,4416.0,4.13742203]
["bitfinex","ETHUSD",1756956566037,0.001,4416.1,4416.0,8.12642203]
["bitfinex","ETHUSD",1756956569446,0.001,4416.1,4416.0,8.11842203]
["bitfinex","ETHUSD",1756956569761,0.001,4416.1,4416.0,8.12242203]
["bitfinex","ETHUSD",1756956570040,0.001,4416.1,4416.0,7.81162203]
["bitfinex","ETHUSD",1756956570813,0.001,4416.1,4416.0,2.38209275]
["bitfinex","ETHUSD",1756956571041,0.3088,4416.1,4416.0,6.35909275]
["bitfinex","ETHUSD",1756956571449,0.7742,4416.1,4416.0,6.35909275]
["bitfinex","ETHUSD",1756956572039,0.001,4416.1,4416.0,6.65679275]
["bitfinex","ETHUSD",1756956574752,0.001,4416.1,4416.0,7.44879275]
["bitfinex","ETHUSD",1756956575047,0.001,4416.1,4416.0,8.4595997]
["bitfinex","ETHUSD",1756956577226,0.001,4416.1,4416.0,7.44079275]
["bitfinex","ETHUSD",1756956585751,0.001,4416.1,4416.0,3.17409275]
["bitfinex","ETHUSD",1756956585965,0.001,4416.1,4416.0,7.12609275]
["bitfinex","ETHUSD",1756956586138,0.3088,4416.1,4416.0,7.12609275]
["bitfinex","ETHUSD",1756956588126,0.3088,4416.1,4416.0,3.17409275]
["bitfinex","ETHUSD",1756956588464,0.3088,4416.1,4416.0,7.12209275]
["bitfinex","ETHUSD",1756956588971,0.3088,4416.1,4416.0,7.12109275]
["bitfinex","ETHUSD",1756956589525,1.2256,4416.1,4416.0,6.32909275]
["bitfinex","ETHUSD",1756956590769,0.3088,4416.1,4416.0,6.32909275]
["bitfinex","ETHUSD",1756956591267,0.001,4416.1,4416.0,6.32909275]
["bitfinex","ETHUSD",1756956591568,0.001,4416.1,4416.0,7.41879275]
["bitfinex","ETHUSD",1756956593881,0.001,4416.1,4416.0,7.41479275]
["bitfinex","ETHUSD",1756956594249,0.001,4416.1,4416.0,16.91862502]
["bitfinex","ETHUSD",1756956596042,0.001,4416.1,4416.0,27.75852034]
["bitfinex","ETHUSD",1756956596349,1e-08,4416.3,4416.2,6.05639019]
["bitfinex","ETHUSD",1756956596670,1e-08,4416.3,4416.2,10.00439019]
["bitfinex","ETHUSD",1756956596968,1e-08,4416.3,4416.2,10.99809019]
["bitfinex","ETHUSD",1756956597172,1e-08,4416.3,4416.2,13.26599816]
["bitfinex","ETHUSD",1756956597576,1e-08,4416.3,4416.2,9.31799816]
["bitfinex","ETHUSD",1756956597749,1e-08,4416.3,4416.2,13.26599816]
["bitfinex","ETHUSD",1756956598454,1e-08,4416.3,4416.2,13.26299816]
["bitfinex","ETHUSD",1756956598862,1e-08,4416.3,4416.2,12.96169816]
["bitfinex","ETHUSD",1756956599173,1e-08,4416.3,4416.2,12.96069816]
["bitfinex","ETHUSD",1756956599679,1e-08,4416.3,4416.2,12.95869816]
["bitfinex","ETHUSD",1756956600585,1e-08,4416.3,4416.2,12.56399816]
["bitfinex","ETHUSD",1756956601279,1e-08,4416.3,4416.2,9.56299816]
["bitfinex","ETHUSD",1756956601661,1e-08,4416.3,4416.2,9.56099816]
["bitfinex","ETHUSD",1756956601877,1e-08,4416.3,4416.2,9.95569816]
["bitfinex","ETHUSD",1756956602077,1e-08,4416.3,4416.2,6.31799816]
["bitfinex","ETHUSD",1756956602280,1e-08,4416.3,4416.2,10.25699816]
["bitfinex","ETHUSD",1756956602480,1e-08,4416.3,4416.2,6.31799816]
["bitfinex","ETHUSD",1756956602663,1e-08,4416.3,4416.2,9.95469816]
["bitfinex","ETHUSD",1756956602865,1e-08,4416.3,4416.2,6.01669816]
["bitfinex","ETHUSD",1756956603061,0.88730001,4417.3,4417.2,3.05587756]
["bitfinex","ETHUSD",1756956603261,1.19090001,4417.3,4417.2,8.73387756]
["bitfinex","ETHUSD",1756956603586,1.19090001,4417.3,4417.2,1.8538]
["bitfinex","ETHUSD",1756956603770,4.30370001,4417.3,4416.5,0.1136]
["bitfinex","ETHUSD",1756956603978,0.1128,4417.0,4416.6,3.937]
["bitfinex","ETHUSD",1756956604184,0.3036,4416.7,4416.6,6.20118511]
["bitfinex","ETHUSD",1756956604498,0.759,4416.7,4416.6,6.99318511]
["bitfinex","ETHUSD",1756956605280,1.2139,4416.7,4416.6,6.99318511]
["bitfinex","ETHUSD",1756956605660,1.2139,4416.7,4416.6,3.05618511]
["bitfinex","ETHUSD",1756956605985,1.2139,4416.7,4416.6,6.99218511]
["bitfinex","ETHUSD",1756956606386,1.2139,4416.7,4416.6,3.05618511]
["bitfinex","ETHUSD",1756956606593,1.2139,4416.7,4416.6,6.99018511]
["bitfinex","ETHUSD",1756956607777,1.2139,4416.7,4416.6,3.05618511]
["bitfinex","ETHUSD",1756956608087,1.2139,4416.7,4416.6,6.98818511]
["bitfinex","ETHUSD",1756956609088,1.2139,4416.7,4416.4,2.2642708]
["bitfinex","ETHUSD",1756956609288,0.9103,4416.6,4416.5,3.931]
["bitfinex","ETHUSD",1756956609467,1.2139,4416.6,4416.5,3.931]
["bitfinex","ETHUSD",1756956611590,1.2139,4416.6,4416.5,3.928]
["bitfinex","ETHUSD",1756956612169,1.2139,4416.6,4416.5,6.19223638]
["bitfinex","ETHUSD",1756956613684,0.4549,4417.3,4417.0,2.26398007]
["bitfinex","ETHUSD",1756956613876,0.9103,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756956614061,0.9103,4417.3,4417.1,6.18891864]
["bitfinex","ETHUSD",1756956614267,0.7585,4417.2,4417.1,6.18892882]
["bitfinex","ETHUSD",1756956614803,0.759,4417.2,4417.1,6.18892882]
["bitfinex","ETHUSD",1756956615099,0.5682,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756956615307,0.1128,4417.6,4417.5,6.18772382]
["bitfinex","ETHUSD",1756956615474,0.4554,4418.0,4417.7,2.26362134]
["bitfinex","ETHUSD",1756956615674,0.4554,4418.0,4417.7,6.18662134]
["bitfinex","ETHUSD",1756956616208,0.4554,4418.6,4417.7,15.22661666]
["bitfinex","ETHUSD",1756956616394,1e-08,4417.8,4417.7,8.10572134]
["bitfinex","ETHUSD",1756956616593,1e-08,4417.8,4417.7,10.37362931]
["bitfinex","ETHUSD",1756956616796,1e-08,4417.8,4417.7,10.07232931]
["bitfinex","ETHUSD",1756956617006,1e-08,4417.8,4417.7,15.94561666]
["bitfinex","ETHUSD",1756956617507,1e-08,4417.8,4417.7,8.10572134]
["bitfinex","ETHUSD",1756956618183,1e-08,4417.8,4417.7,11.10572134]
["bitfinex","ETHUSD",1756956618604,1e-08,4417.8,4417.7,7.18272134]
["bitfinex","ETHUSD",1756956618803,1e-08,4417.8,4417.7,3.46372134]
["bitfinex","ETHUSD",1756956619121,0.30360001,4417.8,4417.7,3.16842134]
["bitfinex","ETHUSD",1756956619304,1.21390001,4417.8,4417.7,7.09742134]
["bitfinex","ETHUSD",1756956619607,1.21390001,4417.8,4417.7,4.0418]
["bitfinex","ETHUSD",1756956620377,1.21390001,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756956620608,1.21390001,4417.8,4417.7,4.0418]
["bitfinex","ETHUSD",1756956620812,1.21390001,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756956620978,1.21390001,4417.8,4417.7,4.0398]
["bitfinex","ETHUSD",1756956621180,24.89445232,4417.8,4416.0,0.004]
["bitfinex","ETHUSD",1756956621376,3.0,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756956621612,3.00558496,4416.1,4415.4,0.11445864]
["bitfinex","ETHUSD",1756956621805,29.24890148,4415.5,4415.4,0.11445864]
["bitfinex","ETHUSD",1756956621999,0.3036,4415.5,4415.2,0.68039167]
["bitfinex","ETHUSD",1756956622211,0.9103,4415.4,4415.2,0.68039167]
["bitfinex","ETHUSD",1756956622409,0.3036,4415.5,4415.0,1.665]
["bitfinex","ETHUSD",1756956622410,1.2139,4415.3,4415.0,1.665]
["bitfinex","ETHUSD",1756956622613,0.3036,4415.3,4415.0,1.665]
["bitfinex","ETHUSD",1756956622912,0.9103,4415.2,4415.0,1.665]
["bitfinex","ETHUSD",1756956623115,1.2139,4415.1,4415.0,1.665]
["bitfinex","ETHUSD",1756956623916,3.0,4415.7,4415.0,1.665]
["bitfinex","ETHUSD",1756956624115,0.4554,4415.8,4415.3,2.26484966]
["bitfinex","ETHUSD",1756956624315,0.4549,4415.7,4415.4,5.53779925]
["bitfinex","ETHUSD",1756956624618,0.3036,4415.5,4415.4,3.273]
["bitfinex","ETHUSD",1756956625317,1.2139,4415.5,4415.4,3.273]
["bitfinex","ETHUSD",1756956628334,0.7585,4415.5,4415.4,5.53780047]
["bitfinex","ETHUSD",1756956628553,0.3036,4415.5,4415.4,5.53780047]
["bitfinex","ETHUSD",1756956628734,0.9103,4415.9,4415.4,3.273]
["bitfinex","ETHUSD",1756956628939,2.26419666,4416.6,4415.4,3.273]
["bitfinex","ETHUSD",1756956628940,0.4554,4416.4,4415.5,0.792]
["bitfinex","ETHUSD",1756956629235,0.4554,4416.4,4416.1,2.26440769]
["bitfinex","ETHUSD",1756956629437,0.9103,4416.4,4416.2,3.945]
["bitfinex","ETHUSD",1756956629642,0.9103,4416.4,4416.2,6.20938969]
["bitfinex","ETHUSD",1756956629803,0.9103,4416.4,4416.2,3.945]
["bitfinex","ETHUSD",1756956630137,0.9426,4416.8,4416.2,6.2093878]
["bitfinex","ETHUSD",1756956630335,0.3122,4416.3,4416.2,3.945]
["bitfinex","ETHUSD",1756956630539,0.9426,4416.8,4416.2,6.23203409]
["bitfinex","ETHUSD",1756956630709,0.9426,4416.8,4416.2,3.945]
["bitfinex","ETHUSD",1756956631337,0.025,4416.8,4416.6,2.26414332]
["bitfinex","ETHUSD",1756956631535,0.3122,4416.7,4416.6,6.20614332]
["bitfinex","ETHUSD",1756956632638,0.025,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756956633042,0.025,4416.8,4416.7,3.34313385]
["bitfinex","ETHUSD",1756956633741,0.025,4416.8,4416.7,4.30943031]
["bitfinex","ETHUSD",1756956634943,0.025,4416.8,4416.7,4.02243031]
["bitfinex","ETHUSD",1756956635522,0.025,4416.8,4416.7,4.30943031]
["bitfinex","ETHUSD",1756956635740,0.025,4416.8,4416.7,6.05043031]
["bitfinex","ETHUSD",1756956636938,0.025,4416.8,4416.7,6.91123031]
["bitfinex","ETHUSD",1756956637441,0.025,4416.8,4416.7,10.21123031]
["bitfinex","ETHUSD",1756956638575,0.025,4416.8,4416.7,9.76813031]
["bitfinex","ETHUSD",1756956638716,0.025,4416.8,4416.7,9.35043031]
["bitfinex","ETHUSD",1756956638911,0.025,4416.8,4416.7,13.28443031]
["bitfinex","ETHUSD",1756956639125,0.3372,4416.8,4416.7,4.00513385]
["bitfinex","ETHUSD",1756956639447,0.3372,4416.8,4416.7,7.93613385]
["bitfinex","ETHUSD",1756956639850,0.3372,4416.8,4416.7,8.72813385]
["bitfinex","ETHUSD",1756956640956,0.025,4416.8,4416.7,8.72813385]
["bitfinex","ETHUSD",1756956642123,0.026,4416.8,4416.7,8.72813385]
["bitfinex","ETHUSD",1756956642458,0.3382,4416.8,4415.9,1.741]
["bitfinex","ETHUSD",1756956642669,0.444,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756956642825,0.7562,4416.7,4416.6,6.19318511]
["bitfinex","ETHUSD",1756956643024,0.3122,4416.7,4416.6,6.19318511]
["bitfinex","ETHUSD",1756956643225,0.026,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956643645,0.026,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756956645444,0.3382,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756956645646,0.8118,4416.8,4416.7,0.792]
["bitfinex","ETHUSD",1756956645834,1.2558,4416.8,4416.7,0.792]
["bitfinex","ETHUSD",1756956646035,1.2558,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756956646237,1.2558,4416.8,4416.7,3.924]
["bitfinex","ETHUSD",1756956646559,1.60777298,4416.8,4416.7,3.924]
["bitfinex","ETHUSD",1756956646946,1.60777298,4416.8,4416.7,3.925]
["bitfinex","ETHUSD",1756956647360,3.87186136,4416.8,4416.0,0.792]
["bitfinex","ETHUSD",1756956647556,2.26427408,4416.5,4415.9,1.741]
["bitfinex","ETHUSD",1756956647757,0.9176,4416.7,4415.9,1.741]
["bitfinex","ETHUSD",1756956648056,0.9176,4416.6,4416.0,3.926]
["bitfinex","ETHUSD",1756956648257,0.3122,4416.1,4416.0,3.926]
["bitfinex","ETHUSD",1756956648425,1.2298,4416.1,4416.0,6.19049275]
["bitfinex","ETHUSD",1756956648829,1.2298,4416.1,4416.0,3.926]
["bitfinex","ETHUSD",1756956649140,1.2298,4416.1,4415.9,1.741]
["bitfinex","ETHUSD",1756956649449,0.9176,4416.0,4415.9,1.741]
["bitfinex","ETHUSD",1756956649655,1.2298,4416.0,4415.9,5.665]
["bitfinex","ETHUSD",1756956650861,1.2298,4416.0,4415.9,7.92854403]
["bitfinex","ETHUSD",1756956651032,1.2298,4416.0,4415.9,5.664]
["bitfinex","ETHUSD",1756956651227,0.1136,4416.3,4415.9,5.664]
["bitfinex","ETHUSD",1756956651461,0.444,4416.7,4416.2,0.287]
["bitfinex","ETHUSD",1756956651674,0.5576,4416.7,4416.3,6.18729311]
["bitfinex","ETHUSD",1756956651842,0.444,4416.6,4416.3,6.18729311]
["bitfinex","ETHUSD",1756956652163,0.5872,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756956652164,0.1136,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756956652364,0.5576,4416.7,4416.6,6.18718511]
["bitfinex","ETHUSD",1756956652668,0.8698,4416.7,4416.6,6.18718511]
["bitfinex","ETHUSD",1756956653329,0.4258,4416.7,4416.6,3.923]
["bitfinex","ETHUSD",1756956653530,0.4258,4416.7,4416.6,6.18718511]
["bitfinex","ETHUSD",1756956653733,0.1136,4416.7,4416.6,6.18718511]
["bitfinex","ETHUSD",1756956653929,0.026,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956654667,0.026,4416.8,4416.7,2.55113385]
["bitfinex","ETHUSD",1756956655045,0.026,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956655364,0.026,4416.8,4416.7,2.55113385]
["bitfinex","ETHUSD",1756956656878,0.026,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956657648,0.3382,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956658680,0.026,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956659181,0.026,4416.8,4416.7,2.55113385]
["bitfinex","ETHUSD",1756956659974,0.026,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756956660486,0.026,4416.8,4416.7,2.55553385]
["bitfinex","ETHUSD",1756956660674,0.026,4416.8,4416.7,6.47853385]
["bitfinex","ETHUSD",1756956660880,0.026,4416.8,4416.7,7.27053385]
["bitfinex","ETHUSD",1756956661482,0.026,4416.8,4416.7,6.97913385]
["bitfinex","ETHUSD",1756956661685,1.2665,4416.8,4416.7,3.923]
["bitfinex","ETHUSD",1756956662790,1.2665,4416.8,4416.7,6.18613385]
["bitfinex","ETHUSD",1756956663393,1.2665,4416.8,4416.7,3.922]
["bitfinex","ETHUSD",1756956663610,1.2665,4416.8,4416.3,0.1136]
["bitfinex","ETHUSD",1756956663795,0.4833,4416.7,4416.1,2.26441715]
["bitfinex","ETHUSD",1756956663994,0.455,4416.6,4416.1,2.37804147]
["bitfinex","ETHUSD",1756956664184,0.3022,4416.2,4415.9,1.741]
["bitfinex","ETHUSD",1756956664368,0.9383,4416.1,4416.0,3.922]
["bitfinex","ETHUSD",1756956664568,1.2405,4416.1,4416.0,3.922]
["bitfinex","ETHUSD",1756956665512,1.18159296,4416.1,4416.0,3.922]
["bitfinex","ETHUSD",1756956666012,1.18159296,4416.1,4415.9,1.741]
["bitfinex","ETHUSD",1756956666320,0.455,4416.0,4415.9,1.741]
["bitfinex","ETHUSD",1756956666518,0.455,4416.0,4415.9,5.663]
["bitfinex","ETHUSD",1756956666817,0.7572,4416.0,4415.9,5.663]
["bitfinex","ETHUSD",1756956667302,0.3022,4416.0,4415.9,5.663]
["bitfinex","ETHUSD",1756956667503,0.1136,4416.1,4415.9,5.663]
["bitfinex","ETHUSD",1756956667815,0.1136,4416.1,4416.0,2.28713767]
["bitfinex","ETHUSD",1756956667983,0.455,4416.5,4415.9,7.92753813]
["bitfinex","ETHUSD",1756956668186,0.1136,4416.3,4415.9,7.92753813]
["bitfinex","ETHUSD",1756956668490,0.3022,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756956668703,1.0519,4415.9,4415.8,3.926]
["bitfinex","ETHUSD",1756956668917,1.3541,4415.9,4415.8,3.926]
["bitfinex","ETHUSD",1756956669104,6.61864403,4415.9,4415.8,3.926]
["bitfinex","ETHUSD",1756956670410,6.61864403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756956671417,6.61864403,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756956671418,5.26459531,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756956671721,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756956671893,9.97747102,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756956672097,10.91018606,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756956673201,10.42730047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756956676386,17.44730047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756956676625,10.42730047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756956676916,2.26500566,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756956677086,27.61671885,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756956677287,29.16006886,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756956677519,29.47804629,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756956677889,5.89146936,4414.9,4414.6,0.00180491]
["bitfinex","ETHUSD",1756956678110,7.63246936,4414.9,4414.6,0.00180491]
["bitfinex","ETHUSD",1756956678295,8.24655696,4414.9,4414.6,0.00180491]
["bitfinex","ETHUSD",1756956678833,12.16955696,4414.9,4414.6,0.00180491]
["bitfinex","ETHUSD",1756956679394,12.16955696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956679827,2.5265,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956679993,4.30825696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956680200,8.23125696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956680404,11.23125696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756956680605,2.2652622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956680804,27.9198254,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956681010,29.1603254,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956681302,29.2739254,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956681505,6.92779717,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956681709,10.5423622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956681920,10.63318078,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956686120,10.94161575,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956686712,10.63318078,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956687336,11.25959318,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956687734,10.94161575,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1756956687938,2.26536132,4414.4,4413.8,0.025]
["bitfinex","ETHUSD",1756956688137,23.80229836,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756956688436,30.07793333,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756956688612,3.0,4413.8,4412.8,0.025]
["bitfinex","ETHUSD",1756956688818,2.37968352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956689022,9.30368352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956689628,10.06088352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956689823,10.54418352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956690841,10.06088352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956691213,9.60588352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956692527,10.05038352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956692730,10.52548352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956694914,9.60588352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956695518,10.05038352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756956696128,10.52548352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956696325,11.20117996,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956696550,10.89274499,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956696922,6.96874499,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956697139,0.48086147,4412.9,4412.8,0.31200001]
["bitfinex","ETHUSD",1756956697332,6.19008352,4412.9,4412.8,0.31200001]
["bitfinex","ETHUSD",1756956697655,9.19008352,4412.9,4412.8,0.31200001]
["bitfinex","ETHUSD",1756956697856,9.19008352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956698539,10.40638352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956698728,10.88750923,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756956698933,10.88750923,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956699817,10.41240923,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956702259,6.67120923,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956702426,6.67120923,4412.9,4412.8,0.31600001]
["bitfinex","ETHUSD",1756956702630,9.67120923,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956703360,4.48748496,4413.1,4412.8,1.19890001]
["bitfinex","ETHUSD",1756956703361,2.2215,4413.1,4412.8,1.19890001]
["bitfinex","ETHUSD",1756956703529,0.4795,4413.1,4412.9,0.8829]
["bitfinex","ETHUSD",1756956703733,3.924,4413.7,4413.0,1.1949]
["bitfinex","ETHUSD",1756956703958,3.924,4413.7,4413.1,3.14887937]
["bitfinex","ETHUSD",1756956704164,3.0,4413.6,4413.1,3.14887937]
["bitfinex","ETHUSD",1756956704360,3.0,4413.6,4413.2,2.26592641]
["bitfinex","ETHUSD",1756956704564,0.68115793,4413.8,4413.5,0.312]
["bitfinex","ETHUSD",1756956704734,3.924,4414.0,4413.6,0.8829]
["bitfinex","ETHUSD",1756956704927,6.924,4414.0,4413.9,0.312]
["bitfinex","ETHUSD",1756956705130,0.68108679,4414.0,4413.9,1.1949]
["bitfinex","ETHUSD",1756956705359,3.0,4414.1,4413.9,1.1949]
["bitfinex","ETHUSD",1756956705557,3.68105896,4414.1,4413.9,1.1949]
["bitfinex","ETHUSD",1756956705726,0.68105896,4414.1,4413.9,1.1949]
["bitfinex","ETHUSD",1756956706133,0.68105896,4414.1,4413.9,0.312]
["bitfinex","ETHUSD",1756956706362,0.1136,4414.0,4413.9,0.312]
["bitfinex","ETHUSD",1756956706532,7.3343,4414.0,4412.9,1.742]
["bitfinex","ETHUSD",1756956706733,0.1136,4413.3,4412.9,1.742]
["bitfinex","ETHUSD",1756956707041,0.1136,4413.3,4413.2,0.312]
["bitfinex","ETHUSD",1756956711688,2.37947814,4413.3,4413.2,0.312]
["bitfinex","ETHUSD",1756956711854,0.1136,4413.3,4413.2,0.312]
["bitfinex","ETHUSD",1756956712399,26.50415473,4414.2,4413.2,0.312]
["bitfinex","ETHUSD",1756956712400,0.4751,4414.7,4413.3,0.792]
["bitfinex","ETHUSD",1756956712581,0.1136,4414.0,4413.7,2.26567252]
["bitfinex","ETHUSD",1756956712746,0.1136,4414.0,4413.9,0.312]
["bitfinex","ETHUSD",1756956713255,0.1136,4414.0,4413.2,0.319]
["bitfinex","ETHUSD",1756956713256,3.0,4413.9,4413.2,2.26590492]
["bitfinex","ETHUSD",1756956713455,3.0,4413.9,4412.9,4.00807783]
["bitfinex","ETHUSD",1756956713456,0.1136,4413.5,4413.1,0.4177]
["bitfinex","ETHUSD",1756956713708,0.1136,4413.5,4413.4,0.312]
["bitfinex","ETHUSD",1756956714093,0.1136,4413.5,4413.4,3.4607268]
["bitfinex","ETHUSD",1756956714291,3.0,4413.9,4413.4,1.1949]
["bitfinex","ETHUSD",1756956714456,0.1136,4413.7,4413.5,3.14867546]
["bitfinex","ETHUSD",1756956714660,0.1136,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756956714859,0.1136,4413.7,4413.6,0.312]
["bitfinex","ETHUSD",1756956715078,0.1136,4413.7,4413.6,2.57772412]
["bitfinex","ETHUSD",1756956715260,0.1136,4413.7,4413.6,3.46062412]
["bitfinex","ETHUSD",1756956715594,0.68105277,4414.1,4413.7,2.26566628]
["bitfinex","ETHUSD",1756956715795,0.1136,4413.9,4413.6,0.8829]
["bitfinex","ETHUSD",1756956716005,0.1136,4413.9,4413.8,3.46052145]
["bitfinex","ETHUSD",1756956716999,0.1136,4413.9,4413.8,0.312]
["bitfinex","ETHUSD",1756956718068,0.4103,4413.9,4413.3,0.9056]
["bitfinex","ETHUSD",1756956718690,0.4103,4413.9,4413.3,3.17146823]
["bitfinex","ETHUSD",1756956719398,2.26557575,4413.9,4412.9,2.2072]
["bitfinex","ETHUSD",1756956719609,0.1136,4413.6,4413.0,0.1136]
["bitfinex","ETHUSD",1756956719767,3.0,4413.8,4412.9,1.742]
["bitfinex","ETHUSD",1756956720085,0.1136,4413.3,4412.9,1.742]
["bitfinex","ETHUSD",1756956720612,3.0,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956720763,0.1136,4413.0,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956720962,0.1136,4413.0,4412.8,0.29250001]
["bitfinex","ETHUSD",1756956721985,0.1136,4413.0,4412.8,0.78250001]
["bitfinex","ETHUSD",1756956722202,0.68115173,4413.5,4413.0,2.26599889]
["bitfinex","ETHUSD",1756956722505,3.0,4413.6,4413.4,0.2885]
["bitfinex","ETHUSD",1756956723003,0.1136,4413.5,4413.4,0.2885]
["bitfinex","ETHUSD",1756956724312,0.1136,4413.5,4413.2,2.26591095]
["bitfinex","ETHUSD",1756956724477,0.1136,4413.5,4413.0,2.26598914]
["bitfinex","ETHUSD",1756956724669,0.1136,4413.5,4413.4,3.3463268]
["bitfinex","ETHUSD",1756956725042,0.001,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756956725480,0.001,4414.0,4413.9,2.55407013]
["bitfinex","ETHUSD",1756956726235,0.001,4414.0,4413.9,3.83607013]
["bitfinex","ETHUSD",1756956726371,0.001,4414.0,4413.9,4.27642583]
["bitfinex","ETHUSD",1756956726566,0.001,4414.0,4413.9,5.99577013]
["bitfinex","ETHUSD",1756956726783,0.001,4414.0,4413.9,6.82191156]
["bitfinex","ETHUSD",1756956727000,0.001,4414.0,4413.9,10.74291156]
["bitfinex","ETHUSD",1756956727770,0.001,4414.0,4413.9,8.21707013]
["bitfinex","ETHUSD",1756956728383,0.001,4414.0,4413.9,9.91677013]
["bitfinex","ETHUSD",1756956728810,0.001,4414.0,4413.9,5.08807013]
["bitfinex","ETHUSD",1756956729089,0.001,4414.0,4413.9,2.0305]
["bitfinex","ETHUSD",1756956729296,0.001,4414.0,4413.9,8.21607013]
["bitfinex","ETHUSD",1756956731576,0.001,4414.0,4413.9,9.00807013]
["bitfinex","ETHUSD",1756956731776,0.001,4414.0,4413.9,11.04314422]
["bitfinex","ETHUSD",1756956733613,0.001,4414.0,4413.9,10.62544422]
["bitfinex","ETHUSD",1756956733913,0.001,4414.0,4413.9,9.00807013]
["bitfinex","ETHUSD",1756956734110,0.001,4414.0,4413.9,9.00707013]
["bitfinex","ETHUSD",1756956734799,0.001,4414.0,4413.9,9.12067013]
["bitfinex","ETHUSD",1756956735302,0.001,4414.0,4413.9,5.20167013]
["bitfinex","ETHUSD",1756956735613,0.001,4414.0,4413.9,9.12067013]
["bitfinex","ETHUSD",1756956735781,0.001,4414.0,4413.9,10.30107259]
["bitfinex","ETHUSD",1756956736327,0.3092,4414.0,4413.9,1.8556]
["bitfinex","ETHUSD",1756956736524,1.2692,4414.0,4413.9,1.742]
["bitfinex","ETHUSD",1756956736807,1.2692,4414.0,4413.9,5.661]
["bitfinex","ETHUSD",1756956737410,4.2692,4414.0,4413.9,5.661]
["bitfinex","ETHUSD",1756956737610,13.69085314,4414.0,4413.9,5.661]
["bitfinex","ETHUSD",1756956737914,1.2692,4414.0,4413.9,5.661]
["bitfinex","ETHUSD",1756956738110,4.2692,4414.0,4413.9,5.661]
["bitfinex","ETHUSD",1756956739078,6.5347188,4414.0,4413.9,5.661]
["bitfinex","ETHUSD",1756956739315,4.2692,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956739515,6.5347188,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956739720,1.2692,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956740011,6.5347188,4414.0,4413.9,1.7172]
["bitfinex","ETHUSD",1756956740223,1.2692,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956740392,3.5347188,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956740594,1.2692,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956740800,0.001,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956741208,0.3092,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956741528,0.001,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956741726,0.3092,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956742096,0.64755725,4414.0,4413.9,5.6362]
["bitfinex","ETHUSD",1756956742397,6.87307605,4414.0,4413.9,5.6352]
["bitfinex","ETHUSD",1756956742701,2.26562598,4413.8,4413.1,4.79996204]
["bitfinex","ETHUSD",1756956742925,0.4603,4413.7,4413.3,0.792]
["bitfinex","ETHUSD",1756956743248,0.4603,4413.6,4413.4,3.918]
["bitfinex","ETHUSD",1756956743726,0.3082,4413.5,4413.4,3.918]
["bitfinex","ETHUSD",1756956744030,0.3082,4413.5,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956744031,2.26608352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956744526,6.53428352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956744734,4.2682,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956745234,6.53428352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956746526,6.64788352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956748793,5.68788352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956749513,6.64788352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956752433,5.68788352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956753706,5.37968352,4412.9,4412.8,0.00400001]
["bitfinex","ETHUSD",1756956754036,5.37968352,4412.9,4411.9,2.68829617]
["bitfinex","ETHUSD",1756956754037,2.26626627,4412.6,4411.8,0.025]
["bitfinex","ETHUSD",1756956754208,3.0,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1756956754410,5.58049715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756956754832,6.54149715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756956755416,6.84993212,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756956755617,6.54149715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756956756013,10.45949715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756956759836,17.78793212,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756956760044,17.47949715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956760232,18.10590044,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956760434,17.47949715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956761254,13.56149715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956761560,17.48049715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956762257,13.56149715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956762432,17.48049715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956763951,13.67509715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956764178,17.59409715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956765441,17.10639715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956766293,12.40019715,4411.9,4411.8,0.29510001]
["bitfinex","ETHUSD",1756956766568,1.743,4413.2,4411.9,0.792]
["bitfinex","ETHUSD",1756956766735,0.1136,4412.7,4412.0,1.20439]
["bitfinex","ETHUSD",1756956766934,0.1136,4412.7,4412.6,0.2951]
["bitfinex","ETHUSD",1756956767966,3.1136,4412.7,4412.6,0.2951]
["bitfinex","ETHUSD",1756956768165,5.37978623,4412.7,4412.6,0.2951]
["bitfinex","ETHUSD",1756956768763,5.26623759,4412.6,4412.0,0.5887]
["bitfinex","ETHUSD",1756956768988,2.3799981,4412.3,4411.8,1e-08]
["bitfinex","ETHUSD",1756956769473,0.1136,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756956770145,2.37999167,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756956770348,2.37999167,4412.3,4411.8,1e-08]
["bitfinex","ETHUSD",1756956770856,0.1136,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756956771259,2.37999167,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756956771460,2.38099167,4412.3,4412.2,0.2951]
["bitfinex","ETHUSD",1756956772545,0.4285,4412.3,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956772750,2.26659715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956772989,5.26659715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956773155,6.54149715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956776293,6.06819715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956776478,5.58049715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956776676,6.05379715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956778187,5.58049715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956778491,5.26659715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956778793,9.18559715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956780166,9.49009715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956780776,9.93649715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956781586,10.38889715,4411.9,4411.8,0.00400001]
["bitfinex","ETHUSD",1756956782154,10.38889715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956782689,10.50249715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956784796,10.98502379,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956784962,10.87142379,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956785794,11.04254164,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956786471,11.35097661,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756956786690,2.26690544,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956786997,8.63812262,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956787164,12.84142262,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956787364,13.52308511,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956788290,8.70528511,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956788491,12.39502262,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956788660,12.84142262,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956788863,13.46782591,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956789062,12.84142262,4411.3,4411.2,0.003]
["bitfinex","ETHUSD",1756956789475,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956789762,9.67422262,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956789991,10.41953766,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956790195,10.87193766,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956792496,10.41953766,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956792979,10.42553766,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956793379,9.97313766,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956793911,9.66863766,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956794202,9.49061102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956794397,6.18611102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956794601,9.93701102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956794897,10.38941102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956795086,10.98473806,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756956796508,5.26716241,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956796795,6.64768945,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956796999,6.95218945,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956797494,10.87018945,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956799801,9.97138945,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956799980,10.41778945,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956800504,10.87018945,4410.8,4410.7,1e-08]
["bitfinex","ETHUSD",1756956800925,10.87018945,4410.8,4408.3,0.003]
["bitfinex","ETHUSD",1756956800926,8.60302704,4410.8,4408.3,0.003]
["bitfinex","ETHUSD",1756956801074,2.26783081,4409.5,4408.3,0.003]
["bitfinex","ETHUSD",1756956801275,6.918,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956801505,9.18583081,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956801676,6.918,4409.5,4409.4,1.71525972]
["bitfinex","ETHUSD",1756956801873,6.918,4409.5,4409.4,2.13295972]
["bitfinex","ETHUSD",1756956802099,9.18583081,4409.5,4409.4,2.13295972]
["bitfinex","ETHUSD",1756956802404,9.18583081,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956804596,9.49033081,4409.5,4409.4,0.95715972]
["bitfinex","ETHUSD",1756956804993,9.18583081,4409.5,4409.4,0.95715972]
["bitfinex","ETHUSD",1756956805196,9.18583081,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956805686,19.95183644,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956806514,20.06543644,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956807806,20.43537974,4409.5,4409.4,1.24845972]
["bitfinex","ETHUSD",1756956808012,20.43537974,4409.5,4409.4,0.95715972]
["bitfinex","ETHUSD",1756956808777,20.73987974,4409.5,4409.4,0.95715972]
["bitfinex","ETHUSD",1756956809008,21.18627974,4409.5,4409.4,0.95715972]
["bitfinex","ETHUSD",1756956809577,3.0,4409.4,4408.8,0.025]
["bitfinex","ETHUSD",1756956809805,13.87960563,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756956810009,20.06574507,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756956810821,20.06574507,4408.9,4408.8,0.3296]
["bitfinex","ETHUSD",1756956811114,9.29973944,4408.9,4408.8,0.3296]
["bitfinex","ETHUSD",1756956811287,20.06574507,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756956811478,16.14774507,4408.9,4408.8,0.3296]
["bitfinex","ETHUSD",1756956811678,20.06574507,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756956812010,3.0,4408.8,4408.3,0.003]
["bitfinex","ETHUSD",1756956812209,27.39434893,4408.9,4408.8,0.3046]
["bitfinex","ETHUSD",1756956812210,10.76600563,4408.9,4408.8,0.3046]
["bitfinex","ETHUSD",1756956812422,13.76600563,4408.9,4408.8,1.2158]
["bitfinex","ETHUSD",1756956812821,0.1136,4409.0,4408.8,1.2158]
["bitfinex","ETHUSD",1756956812822,14.79760563,4409.0,4408.8,1.2158]
["bitfinex","ETHUSD",1756956813019,14.79760563,4409.0,4408.9,0.4935]
["bitfinex","ETHUSD",1756956813228,14.79760563,4409.0,4408.9,1.2158]
["bitfinex","ETHUSD",1756956813381,17.79760563,4409.0,4408.9,1.2158]
["bitfinex","ETHUSD",1756956813708,3.1136,4409.0,4408.9,1.2158]
["bitfinex","ETHUSD",1756956813914,3.1136,4409.0,4408.9,0.7981]
["bitfinex","ETHUSD",1756956814108,3.1136,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956814311,3.1136,4409.0,4408.9,1.2158]
["bitfinex","ETHUSD",1756956816139,3.1136,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956816697,5.381688,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956816898,3.0,4408.9,4408.4,0.4935]
["bitfinex","ETHUSD",1756956817098,10.87960563,4409.0,4408.4,0.4935]
["bitfinex","ETHUSD",1756956817300,13.87960563,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956817531,17.79760563,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956817900,3.1136,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956818105,3.1136,4409.0,4408.9,1.2158]
["bitfinex","ETHUSD",1756956818300,3.0,4409.0,4408.9,1.2158]
["bitfinex","ETHUSD",1756956818601,3.0,4409.0,4408.9,0.3046]
["bitfinex","ETHUSD",1756956819702,3.0,4408.9,4408.6,0.1136]
["bitfinex","ETHUSD",1756956819908,10.87960563,4408.7,4408.3,0.4207]
["bitfinex","ETHUSD",1756956820104,14.79760563,4408.7,4408.3,0.4207]
["bitfinex","ETHUSD",1756956820438,17.79760563,4408.7,4408.6,0.3046]
["bitfinex","ETHUSD",1756956820734,3.0,4408.6,4408.3,0.003]
["bitfinex","ETHUSD",1756956820932,5.38199669,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956821300,5.68999669,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956821530,9.29999669,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956821731,12.448126,4408.4,4408.3,0.3076]
["bitfinex","ETHUSD",1756956823237,3.0,4408.4,4408.3,0.3076]
["bitfinex","ETHUSD",1756956824509,3.0,4408.4,4408.3,3.48724815]
["bitfinex","ETHUSD",1756956824818,3.0,4408.4,4408.3,1.2188]
["bitfinex","ETHUSD",1756956825019,3.0,4408.4,4408.3,0.8011]
["bitfinex","ETHUSD",1756956825417,3.0,4408.4,4408.3,2.57604815]
["bitfinex","ETHUSD",1756956825724,3.0,4408.4,4408.3,0.3076]
["bitfinex","ETHUSD",1756956826638,9.448126,4409.2,4408.9,2.26813851]
["bitfinex","ETHUSD",1756956826845,9.448126,4409.2,4409.1,0.3046]
["bitfinex","ETHUSD",1756956827038,12.448126,4409.2,4409.1,0.3046]
["bitfinex","ETHUSD",1756956827242,3.0,4409.1,4408.3,0.003]
["bitfinex","ETHUSD",1756956827412,17.576726,4409.2,4408.3,0.003]
["bitfinex","ETHUSD",1756956827413,14.71652269,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956827741,20.68652269,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956828045,21.58912269,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956828218,7.78319669,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956828411,17.23132269,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956828728,7.32039669,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956828917,20.68652269,4408.4,4408.3,0.003]
["bitfinex","ETHUSD",1756956829241,2.26849961,4408.2,4407.8,0.025]
["bitfinex","ETHUSD",1756956829417,9.68694344,4408.2,4407.8,0.025]
["bitfinex","ETHUSD",1756956829618,10.89195848,4408.2,4407.8,0.025]
["bitfinex","ETHUSD",1756956829806,10.89295848,4408.2,4407.8,0.025]
["bitfinex","ETHUSD",1756956830011,2.26885989,4407.5,4407.4,0.99321133]
["bitfinex","ETHUSD",1756956830207,30.32267893,4407.5,4407.4,0.99321133]
["bitfinex","ETHUSD",1756956830413,21.60158589,4407.5,4407.4,0.99321133]
["bitfinex","ETHUSD",1756956830639,2.26898844,4407.3,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956830838,15.02534629,4406.8,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956831038,19.86494629,4406.8,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956831239,16.78358952,4406.8,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956831450,7.16210289,4406.8,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956831642,11.11010289,4406.8,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956831828,7.27570289,4406.8,4406.7,0.2]
["bitfinex","ETHUSD",1756956832033,10.32410289,4406.8,4406.7,0.2]
["bitfinex","ETHUSD",1756956832233,4.4530826,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956832434,9.91550289,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956832634,10.68630289,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956833061,11.12610289,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956833345,35.25963496,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956833645,34.53224033,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956833848,30.54924033,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956834050,31.80122004,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956834350,34.07044033,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956834512,34.07044033,4406.8,4406.7,0.30460001]
["bitfinex","ETHUSD",1756956834513,0.6822826,4406.8,4406.7,0.30460001]
["bitfinex","ETHUSD",1756956834717,3.984,4406.8,4406.7,0.76570001]
["bitfinex","ETHUSD",1756956835344,1.744,4407.4,4406.7,0.76570001]
["bitfinex","ETHUSD",1756956835545,0.68214763,4407.2,4406.7,0.76570001]
["bitfinex","ETHUSD",1756956835719,1.744,4407.4,4406.8,0.4611]
["bitfinex","ETHUSD",1756956835720,3.984,4407.1,4406.8,0.4611]
["bitfinex","ETHUSD",1756956835923,3.984,4407.0,4406.9,0.4611]
["bitfinex","ETHUSD",1756956836157,6.984,4407.0,4406.9,0.7657]
["bitfinex","ETHUSD",1756956836652,3.984,4407.4,4406.9,1.56270133]
["bitfinex","ETHUSD",1756956836853,0.025,4407.8,4407.1,0.792]
["bitfinex","ETHUSD",1756956837154,0.025,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756956837357,0.025,4407.8,4407.7,3.36535694]
["bitfinex","ETHUSD",1756956837521,0.025,4407.8,4407.7,4.31995694]
["bitfinex","ETHUSD",1756956837839,0.025,4407.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956838038,23.82693744,4407.4,4406.7,1e-08]
["bitfinex","ETHUSD",1756956838262,5.57722029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956838422,9.57922029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956838753,36.36433655,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756956839049,36.36433655,4406.8,4405.8,0.025]
["bitfinex","ETHUSD",1756956839050,29.09646673,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956839251,33.11546673,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956839456,34.32606673,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956840025,30.30706673,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956840220,6.49422929,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956840431,10.51422929,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956840847,10.51522929,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956841545,7.02,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956841776,9.28952929,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956842065,7.02,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956842250,7.4345,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956842555,3.1136,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1756956842723,7.1356,4406.2,4406.1,1.30534574]
["bitfinex","ETHUSD",1756956842924,1.744,4406.8,4406.1,1.74824574]
["bitfinex","ETHUSD",1756956843121,0.1136,4406.4,4406.1,1.74824574]
["bitfinex","ETHUSD",1756956843324,0.451,4408.0,4406.2,1.6883]
["bitfinex","ETHUSD",1756956843558,0.1136,4407.6,4407.1,2.26905842]
["bitfinex","ETHUSD",1756956843761,0.1136,4407.6,4407.5,0.2881]
["bitfinex","ETHUSD",1756956844056,0.1136,4407.6,4407.2,0.4429]
["bitfinex","ETHUSD",1756956844232,0.1136,4407.6,4407.5,0.2881]
["bitfinex","ETHUSD",1756956844435,0.1136,4407.6,4407.5,0.731]
["bitfinex","ETHUSD",1756956844634,0.70703286,4407.8,4407.5,0.731]
["bitfinex","ETHUSD",1756956844635,0.025,4407.8,4407.5,0.731]
["bitfinex","ETHUSD",1756956844847,0.025,4407.8,4407.6,0.4429]
["bitfinex","ETHUSD",1756956845357,3.0,4407.6,4406.5,1.2349]
["bitfinex","ETHUSD",1756956845663,0.025,4407.8,4407.5,0.2881]
["bitfinex","ETHUSD",1756956845959,3.025,4407.8,4406.6,0.8963]
["bitfinex","ETHUSD",1756956846132,2.26876293,4407.7,4406.7,2.26924395]
["bitfinex","ETHUSD",1756956846327,3.025,4407.8,4406.7,2.26926578]
["bitfinex","ETHUSD",1756956846659,3.03058496,4407.8,4406.7,2.26926578]
["bitfinex","ETHUSD",1756956846965,2.26875694,4407.7,4406.8,2.26921825]
["bitfinex","ETHUSD",1756956847276,3.0,4407.5,4406.6,0.4429]
["bitfinex","ETHUSD",1756956847436,3.0,4407.5,4406.1,2.76224574]
["bitfinex","ETHUSD",1756956847437,3.0,4407.3,4406.1,2.76224574]
["bitfinex","ETHUSD",1756956847623,24.7374224,4407.4,4406.1,2.76224574]
["bitfinex","ETHUSD",1756956847624,3.0,4407.1,4406.1,2.76224574]
["bitfinex","ETHUSD",1756956847822,2.2691688,4406.9,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956848056,4.03158496,4406.8,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956848258,3.0,4406.7,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956848460,5.26927566,4406.7,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956848658,2.26932328,4406.6,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956848825,3.0,4406.4,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956849549,0.68226398,4406.5,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956849754,2.26855944,4408.1,4406.5,0.792]
["bitfinex","ETHUSD",1756956849965,4.024,4408.6,4406.9,0.792]
["bitfinex","ETHUSD",1756956850263,3.00558496,4408.5,4407.7,0.2881]
["bitfinex","ETHUSD",1756956850467,2.71961257,4408.0,4406.6,1.745]
["bitfinex","ETHUSD",1756956850758,2.26866707,4407.9,4406.9,2.26912303]
["bitfinex","ETHUSD",1756956850958,0.451,4408.0,4406.9,0.70753694]
["bitfinex","ETHUSD",1756956851164,3.00558496,4408.1,4406.9,0.4429]
["bitfinex","ETHUSD",1756956851531,2.26866893,4407.9,4407.0,2.26911731]
["bitfinex","ETHUSD",1756956851833,2.26866893,4407.9,4407.1,2.26906382]
["bitfinex","ETHUSD",1756956852047,4.034,4408.1,4406.9,0.4429]
["bitfinex","ETHUSD",1756956852249,2.26865085,4408.0,4407.1,2.26902458]
["bitfinex","ETHUSD",1756956852457,3.0,4408.0,4407.0,2.26911115]
["bitfinex","ETHUSD",1756956852637,3.0,4408.3,4407.7,0.2881]
["bitfinex","ETHUSD",1756956852852,2.26855664,4408.1,4407.2,2.26900453]
["bitfinex","ETHUSD",1756956853039,3.0,4408.3,4407.1,0.27120112]
["bitfinex","ETHUSD",1756956853245,0.00558496,4408.2,4407.2,2.26900988]
["bitfinex","ETHUSD",1756956853445,5.72239155,4408.3,4407.7,2.55685694]
["bitfinex","ETHUSD",1756956853446,3.0,4408.3,4407.7,2.55685694]
["bitfinex","ETHUSD",1756956853647,4.031,4408.5,4407.7,2.55685694]
["bitfinex","ETHUSD",1756956853859,3.0,4408.4,4407.7,0.731]
["bitfinex","ETHUSD",1756956854081,5.26840967,4408.4,4407.7,0.731]
["bitfinex","ETHUSD",1756956854278,2.26850312,4408.2,4407.7,0.731]
["bitfinex","ETHUSD",1756956854467,2.26850312,4408.2,4407.7,0.2881]
["bitfinex","ETHUSD",1756956854647,3.0,4408.5,4407.7,2.99975694]
["bitfinex","ETHUSD",1756956855151,3.0,4408.5,4407.7,0.731]
["bitfinex","ETHUSD",1756956855370,0.1136,4408.1,4407.7,0.731]
["bitfinex","ETHUSD",1756956855689,7.028,4408.7,4407.7,4.24515694]
["bitfinex","ETHUSD",1756956855896,0.3239,4407.8,4406.6,2.1879]
["bitfinex","ETHUSD",1756956856052,0.1136,4407.5,4406.8,6.40977348]
["bitfinex","ETHUSD",1756956856255,0.1136,4407.5,4406.9,2.26914701]
["bitfinex","ETHUSD",1756956856781,0.1136,4407.5,4406.8,4.1406]
["bitfinex","ETHUSD",1756956856992,0.025,4407.8,4407.4,0.2881]
["bitfinex","ETHUSD",1756956857160,0.025,4407.8,4407.5,2.26885989]
["bitfinex","ETHUSD",1756956857366,0.025,4407.8,4407.5,0.4429]
["bitfinex","ETHUSD",1756956857564,0.025,4407.8,4407.7,2.55685694]
["bitfinex","ETHUSD",1756956857886,0.025,4407.8,4407.7,3.46245694]
["bitfinex","ETHUSD",1756956858089,0.025,4407.8,4407.7,4.88980911]
["bitfinex","ETHUSD",1756956858292,0.025,4407.8,4407.7,5.34320911]
["bitfinex","ETHUSD",1756956859378,3.0,4407.7,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956859591,2.26896285,4407.3,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956859787,2.26943741,4406.4,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956859949,0.451,4407.1,4406.3,0.2881]
["bitfinex","ETHUSD",1756956860147,0.2195,4407.1,4406.3,0.2881]
["bitfinex","ETHUSD",1756956860381,0.67608496,4407.1,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956860685,2.26929757,4406.7,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956861491,2.26911731,4407.0,4406.1,3.28681236]
["bitfinex","ETHUSD",1756956861662,0.6705,4407.1,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956862052,2.93960564,4407.1,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956862253,3.0,4407.0,4406.3,2.26947452]
["bitfinex","ETHUSD",1756956862480,3.6705,4407.1,4406.3,2.26947452]
["bitfinex","ETHUSD",1756956862481,0.6705,4407.1,4406.3,2.26947452]
["bitfinex","ETHUSD",1756956862685,0.6705,4407.1,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956862861,1.744,4407.3,4406.3,0.792]
["bitfinex","ETHUSD",1756956863051,1.744,4407.3,4406.5,2.26932862]
["bitfinex","ETHUSD",1756956863250,2.26906842,4407.1,4406.3,0.792]
["bitfinex","ETHUSD",1756956863455,2.26896285,4407.3,4406.3,0.792]
["bitfinex","ETHUSD",1756956863708,2.26911994,4407.0,4406.3,0.792]
["bitfinex","ETHUSD",1756956863856,2.2690743,4407.1,4406.3,0.792]
["bitfinex","ETHUSD",1756956864058,2.2690743,4407.1,4406.3,3.06147505]
["bitfinex","ETHUSD",1756956864256,0.4539,4407.6,4406.3,1.87482398]
["bitfinex","ETHUSD",1756956864557,2.2686559,4407.9,4406.5,0.792]
["bitfinex","ETHUSD",1756956864752,0.025,4407.8,4407.1,2.26901767]
["bitfinex","ETHUSD",1756956864958,0.025,4407.8,4407.2,2.26901237]
["bitfinex","ETHUSD",1756956865273,0.025,4407.8,4407.0,2.71201495]
["bitfinex","ETHUSD",1756956865474,0.025,4407.8,4407.0,0.4429]
["bitfinex","ETHUSD",1756956865688,0.025,4407.8,4407.0,1.85699]
["bitfinex","ETHUSD",1756956865987,0.025,4407.8,4407.1,0.792]
["bitfinex","ETHUSD",1756956866163,0.025,4407.8,4407.7,2.55685694]
["bitfinex","ETHUSD",1756956866486,0.025,4407.8,4407.7,4.3191]
["bitfinex","ETHUSD",1756956866664,0.025,4407.8,4407.6,4.031]
["bitfinex","ETHUSD",1756956867174,0.025,4407.8,4407.1,3.9804]
["bitfinex","ETHUSD",1756956867375,0.2989,4407.7,4407.1,3.9804]
["bitfinex","ETHUSD",1756956867788,0.476,4407.8,4407.1,6.24946532]
["bitfinex","ETHUSD",1756956868306,0.476,4407.8,4407.1,3.9804]
["bitfinex","ETHUSD",1756956868602,5.26876706,4407.7,4407.1,3.9804]
["bitfinex","ETHUSD",1756956868963,3.0,4407.7,4407.1,3.9804]
["bitfinex","ETHUSD",1756956869363,2.3824103,4407.6,4407.1,3.9804]
["bitfinex","ETHUSD",1756956869582,0.476,4407.8,4407.1,3.9804]
["bitfinex","ETHUSD",1756956870167,0.025,4407.8,4407.1,3.9804]
["bitfinex","ETHUSD",1756956870501,2.26876089,4407.7,4407.1,3.9804]
["bitfinex","ETHUSD",1756956870687,2.26890449,4407.5,4407.1,3.9804]
["bitfinex","ETHUSD",1756956870863,0.492,4407.8,4407.1,3.9804]
["bitfinex","ETHUSD",1756956871070,2.26885116,4407.6,4407.1,3.9804]
["bitfinex","ETHUSD",1756956871264,2.76070865,4407.8,4407.1,3.9804]
["bitfinex","ETHUSD",1756956871535,2.26895163,4407.4,4407.1,3.9804]
["bitfinex","ETHUSD",1756956871712,0.2988,4407.2,4406.7,1.745]
["bitfinex","ETHUSD",1756956872003,2.26952929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956872191,6.03532929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956872388,6.49072929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956873417,6.03532929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956873709,6.49072929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956874305,3.7658,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956874468,6.03532929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956875623,6.49072929,4406.2,4406.1,1.01724574]
["bitfinex","ETHUSD",1756956876423,2.26968383,4405.9,4405.5,1.02926294]
["bitfinex","ETHUSD",1756956876724,31.44620354,4405.9,4405.5,1.02926294]
["bitfinex","ETHUSD",1756956876884,32.66181858,4405.9,4405.5,1.02926294]
["bitfinex","ETHUSD",1756956877083,36.68481858,4405.9,4405.5,1.02926294]
["bitfinex","ETHUSD",1756956877278,36.08582127,4405.9,4405.5,1.02926294]
["bitfinex","ETHUSD",1756956877911,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1756956878110,2.27086928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956878383,11.83766928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956878584,3.0,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956879525,3.1136,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956879722,3.0,4403.6,4403.5,1.36791456]
["bitfinex","ETHUSD",1756956880690,4.07,4404.8,4403.5,2.70581299]
["bitfinex","ETHUSD",1756956880917,0.00558496,4404.7,4403.7,2.27076932]
["bitfinex","ETHUSD",1756956881112,4.069,4405.1,4403.8,2.27072066]
["bitfinex","ETHUSD",1756956881383,3.0,4405.0,4403.6,0.4748]
["bitfinex","ETHUSD",1756956881731,4.068,4405.1,4403.7,2.27081772]
["bitfinex","ETHUSD",1756956881916,4.068,4405.1,4403.8,1.34910307]
["bitfinex","ETHUSD",1756956882119,2.27573661,4405.0,4403.8,1.34910307]
["bitfinex","ETHUSD",1756956882431,0.025,4404.8,4403.8,0.4748]
["bitfinex","ETHUSD",1756956882586,0.00558496,4404.7,4403.7,1.745]
["bitfinex","ETHUSD",1756956883005,0.4554,4404.6,4403.7,1.745]
["bitfinex","ETHUSD",1756956883248,3.0,4404.5,4403.7,1.745]
["bitfinex","ETHUSD",1756956883419,3.025,4404.8,4403.7,2.02603146]
["bitfinex","ETHUSD",1756956883619,0.00558496,4404.7,4403.7,1.745]
["bitfinex","ETHUSD",1756956884430,0.00558496,4404.7,4403.8,2.27076106]
["bitfinex","ETHUSD",1756956884627,0.00558496,4404.7,4403.7,1.745]
["bitfinex","ETHUSD",1756956885138,2.27036442,4404.6,4403.7,1.745]
["bitfinex","ETHUSD",1756956885448,0.467,4404.7,4403.8,2.27074537]
["bitfinex","ETHUSD",1756956885646,0.025,4404.8,4403.8,2.27074537]
["bitfinex","ETHUSD",1756956885849,0.025,4404.8,4403.9,0.4748]
["bitfinex","ETHUSD",1756956886144,0.025,4404.8,4404.1,2.27060575]
["bitfinex","ETHUSD",1756956886320,0.025,4404.8,4404.0,2.27065625]
["bitfinex","ETHUSD",1756956886749,0.025,4404.8,4403.9,0.4748]
["bitfinex","ETHUSD",1756956887115,0.025,4404.8,4403.7,1.745]
["bitfinex","ETHUSD",1756956887323,0.025,4404.8,4403.8,2.2707619]
["bitfinex","ETHUSD",1756956887520,0.025,4404.8,4403.7,2.2198]
["bitfinex","ETHUSD",1756956887726,0.025,4404.8,4403.8,0.60551799]
["bitfinex","ETHUSD",1756956888019,0.025,4404.8,4404.2,2.27051493]
["bitfinex","ETHUSD",1756956888204,0.025,4404.8,4403.8,1.08031799]
["bitfinex","ETHUSD",1756956888412,0.025,4404.8,4403.9,4.06]
["bitfinex","ETHUSD",1756956888754,0.025,4404.8,4403.9,4.5348]
["bitfinex","ETHUSD",1756956889110,2.29525724,4404.8,4403.9,4.5348]
["bitfinex","ETHUSD",1756956889538,0.025,4404.8,4403.9,6.80550209]
["bitfinex","ETHUSD",1756956889855,0.025,4404.8,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956890033,2.27071459,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756956890238,2.27071459,4403.9,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956890239,2.27081772,4403.7,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956890471,5.38446928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956890773,5.68326928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956890970,6.15026928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956891171,6.60566928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956891583,10.66766928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956892078,12.41366928,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956892291,31.2645528,4403.6,4403.5,1.06531456]
["bitfinex","ETHUSD",1756956893175,31.2645528,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956893361,32.0565528,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956893561,31.74235912,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956894124,30.94835912,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956894390,31.42683645,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956894542,27.36683645,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956894749,31.43183645,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956895045,38.45186933,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956895272,38.33818062,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956895476,37.85975912,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956895653,19.32106928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956895848,15.09986928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956896075,11.03686928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956896282,15.10086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956896672,12.83,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756956896870,2.27153987,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956897071,9.33953987,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956897461,3.0,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956897667,3.0,4402.3,4402.2,11.86674896]
["bitfinex","ETHUSD",1756956897877,3.0,4402.3,4402.2,12.36594896]
["bitfinex","ETHUSD",1756956898397,3.0,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956898580,3.0,4402.3,4402.2,11.39194896]
["bitfinex","ETHUSD",1756956898782,3.0,4402.3,4402.2,11.86674896]
["bitfinex","ETHUSD",1756956898987,3.0,4402.3,4402.2,12.36594896]
["bitfinex","ETHUSD",1756956899167,4.082,4403.1,4402.2,13.60254386]
["bitfinex","ETHUSD",1756956899492,2.27123032,4402.9,4402.2,13.60254386]
["bitfinex","ETHUSD",1756956899663,18.53668984,4404.1,4402.3,0.4748]
["bitfinex","ETHUSD",1756956899993,18.53668984,4404.1,4403.4,0.2951]
["bitfinex","ETHUSD",1756956899994,0.025,4403.8,4403.4,0.2951]
["bitfinex","ETHUSD",1756956900196,0.00558496,4403.7,4402.9,0.4292]
["bitfinex","ETHUSD",1756956900381,0.025,4403.8,4403.6,0.2951]
["bitfinex","ETHUSD",1756956900991,0.025,4403.8,4403.3,4.083]
["bitfinex","ETHUSD",1756956901160,0.025,4403.8,4402.4,2.2102]
["bitfinex","ETHUSD",1756956901359,0.025,4403.8,4403.7,0.2951]
["bitfinex","ETHUSD",1756956901777,0.025,4403.8,4402.8,2.27127178]
["bitfinex","ETHUSD",1756956901778,0.025,4403.8,4402.8,0.4292]
["bitfinex","ETHUSD",1756956902072,0.025,4403.8,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956902073,2.27153987,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956902998,2.27153987,4402.3,4402.2,11.81364896]
["bitfinex","ETHUSD",1756956903204,2.27153987,4402.3,4402.2,11.38444896]
["bitfinex","ETHUSD",1756956904507,0.11870647,4404.1,4402.2,11.38444896]
["bitfinex","ETHUSD",1756956904508,0.025,4403.8,4402.3,0.792]
["bitfinex","ETHUSD",1756956904704,0.025,4403.8,4402.5,2.27143668]
["bitfinex","ETHUSD",1756956904888,0.00558496,4403.7,4402.4,0.8934]
["bitfinex","ETHUSD",1756956905090,2.27114313,4403.1,4402.5,4.093]
["bitfinex","ETHUSD",1756956905396,0.1136,4402.8,4402.5,4.094]
["bitfinex","ETHUSD",1756956905800,0.1136,4402.8,4402.2,16.92934896]
["bitfinex","ETHUSD",1756956905967,3.0,4403.5,4402.2,16.92934896]
["bitfinex","ETHUSD",1756956905968,0.1136,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956906399,2.38513987,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956906616,0.1136,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956907080,0.1136,4402.3,4402.2,11.38444896]
["bitfinex","ETHUSD",1756956907798,0.1136,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956908305,2.38513987,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956908479,5.62365386,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956908683,3.35211399,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956908874,3.1136,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956909076,5.38513987,4402.3,4402.2,11.08934896]
["bitfinex","ETHUSD",1756956909267,5.68303987,4402.3,4402.2,8.45642816]
["bitfinex","ETHUSD",1756956909604,5.68303987,4402.3,4401.6,1.10136617]
["bitfinex","ETHUSD",1756956909605,3.0,4402.2,4401.6,0.53912776]
["bitfinex","ETHUSD",1756956909776,2.27184951,4401.7,4401.6,0.53912776]
["bitfinex","ETHUSD",1756956909981,10.17058369,4401.7,4401.6,0.53912776]
["bitfinex","ETHUSD",1756956910298,11.08728369,4401.7,4401.6,0.53912776]
["bitfinex","ETHUSD",1756956910711,11.08628369,4401.7,4401.6,0.53912776]
["bitfinex","ETHUSD",1756956911407,2.27221086,4401.0,4399.8,0.4542]
["bitfinex","ETHUSD",1756956911610,9.88004504,4401.0,4399.8,0.4542]
["bitfinex","ETHUSD",1756956911903,10.66204504,4401.0,4399.8,0.4542]
["bitfinex","ETHUSD",1756956912085,9.88004504,4401.0,4399.8,0.4542]
["bitfinex","ETHUSD",1756956912271,9.88004504,4401.0,4399.9,2.27276969]
["bitfinex","ETHUSD",1756956912667,9.88004504,4401.0,4400.0,10.17843251]
["bitfinex","ETHUSD",1756956912914,9.88004504,4401.0,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956913819,10.66204504,4401.0,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956913987,11.09464504,4401.0,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956914188,6.53504504,4401.0,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956914388,3.48083418,4401.0,4400.2,1.55460057]
["bitfinex","ETHUSD",1756956914614,7.121,4401.0,4400.2,1.55460057]
["bitfinex","ETHUSD",1756956914815,4.121,4401.0,4400.2,1.55460057]
["bitfinex","ETHUSD",1756956915021,25.7109007,4401.0,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956915205,10.65435822,4401.0,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956915409,9.88635822,4401.0,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956916119,10.66835822,4401.0,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956916889,11.10095822,4401.0,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956917793,2.27231412,4400.8,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956918119,24.10716216,4400.3,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956918326,31.38300952,4400.3,4400.2,1.12540057]
["bitfinex","ETHUSD",1756956918824,2.27267562,4400.1,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956919128,9.88282298,4400.1,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956919324,6.96742298,4400.1,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956919489,29.63311282,4400.1,4400.0,7.90571297]
["bitfinex","ETHUSD",1756956919690,2.27324391,4399.0,4397.9,0.9292]
["bitfinex","ETHUSD",1756956919925,5.22714736,4399.0,4397.9,0.9292]
["bitfinex","ETHUSD",1756956920234,9.4802016,4399.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956920434,0.1136,4399.0,4398.9,1.99117848]
["bitfinex","ETHUSD",1756956920647,0.1136,4399.0,4398.9,2.45537848]
["bitfinex","ETHUSD",1756956920814,4.143,4399.7,4398.9,2.45537848]
["bitfinex","ETHUSD",1756956921014,4.143,4399.7,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956921015,0.2979,4399.0,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956921213,5.891,4398.9,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956921425,6.67958496,4398.8,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956921659,1.747,4398.9,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956921826,3.00558496,4398.8,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956922137,3.00558496,4398.8,4398.4,0.004]
["bitfinex","ETHUSD",1756956922138,3.0,4398.6,4398.4,0.004]
["bitfinex","ETHUSD",1756956922437,1.747,4398.9,4398.7,0.2951]
["bitfinex","ETHUSD",1756956922610,3.0,4399.1,4398.7,0.7243]
["bitfinex","ETHUSD",1756956922821,3.00558496,4399.1,4398.7,0.2951]
["bitfinex","ETHUSD",1756956923142,3.0,4399.1,4398.7,0.2951]
["bitfinex","ETHUSD",1756956923323,3.0,4398.9,4398.4,0.004]
["bitfinex","ETHUSD",1756956923702,1.747,4399.7,4398.8,0.2951]
["bitfinex","ETHUSD",1756956923903,4.16758496,4399.6,4398.8,0.2951]
["bitfinex","ETHUSD",1756956924335,0.4326,4399.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956924522,0.47904154,4399.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956924703,3.0,4399.3,4398.4,0.004]
["bitfinex","ETHUSD",1756956924905,4.179,4399.2,4398.5,0.4292]
["bitfinex","ETHUSD",1756956925134,4.179,4399.1,4398.5,0.4292]
["bitfinex","ETHUSD",1756956925335,0.00558496,4399.6,4398.5,0.4292]
["bitfinex","ETHUSD",1756956925539,0.00558496,4399.6,4398.4,0.19988522]
["bitfinex","ETHUSD",1756956925540,3.0,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956925744,6.45950233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956926043,7.186,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956926207,7.185,4398.5,4398.4,0.2991]
["bitfinex","ETHUSD",1756956926413,7.185,4398.5,4398.4,0.7283]
["bitfinex","ETHUSD",1756956926608,4.185,4398.9,4398.4,1.37147522]
["bitfinex","ETHUSD",1756956926934,6.45809249,4399.3,4398.5,0.4292]
["bitfinex","ETHUSD",1756956927240,2.27315712,4399.2,4398.5,0.4292]
["bitfinex","ETHUSD",1756956927439,2.27319432,4399.1,4398.5,0.4292]
["bitfinex","ETHUSD",1756956927644,2.27319432,4399.1,4398.4,0.18297522]
["bitfinex","ETHUSD",1756956927645,3.0,4398.9,4398.4,0.004]
["bitfinex","ETHUSD",1756956927946,2.27350233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956928153,4.02099053,4399.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956928445,2.27336557,4398.8,4398.4,0.004]
["bitfinex","ETHUSD",1756956928659,3.0,4398.6,4398.4,0.004]
["bitfinex","ETHUSD",1756956928854,4.748,4399.5,4398.4,0.004]
["bitfinex","ETHUSD",1756956929058,1.748,4399.5,4398.5,0.7243]
["bitfinex","ETHUSD",1756956929259,3.687,4399.5,4398.6,0.17897522]
["bitfinex","ETHUSD",1756956929425,2.27309811,4399.3,4398.5,0.4292]
["bitfinex","ETHUSD",1756956929626,3.0,4399.4,4398.5,0.4292]
["bitfinex","ETHUSD",1756956929842,3.0,4399.4,4398.4,0.004]
["bitfinex","ETHUSD",1756956930150,0.00558496,4399.3,4398.4,0.004]
["bitfinex","ETHUSD",1756956930717,3.0,4399.1,4398.4,0.4517]
["bitfinex","ETHUSD",1756956931034,3.0,4398.9,4398.4,0.87707382]
["bitfinex","ETHUSD",1756956931351,2.27201026,4401.4,4398.4,0.87707382]
["bitfinex","ETHUSD",1756956931352,8.20657356,4400.3,4399.0,2.27321103]
["bitfinex","ETHUSD",1756956931553,1.748,4400.3,4398.8,0.3018]
["bitfinex","ETHUSD",1756956931852,0.1136,4400.2,4399.7,2.27288224]
["bitfinex","ETHUSD",1756956932060,0.1136,4400.2,4399.7,3.48938224]
["bitfinex","ETHUSD",1756956932636,0.025,4400.8,4399.7,3.48938224]
["bitfinex","ETHUSD",1756956932931,0.025,4400.8,4399.7,4.28138224]
["bitfinex","ETHUSD",1756956933132,0.025,4400.8,4399.7,5.36667625]
["bitfinex","ETHUSD",1756956933369,1e-08,4399.8,4399.7,5.36667625]
["bitfinex","ETHUSD",1756956933568,1e-08,4399.8,4399.7,5.48027625]
["bitfinex","ETHUSD",1756956934222,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756956934424,0.025,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756956934425,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756956934670,0.4909,4404.3,4402.7,2.27133349]
["bitfinex","ETHUSD",1756956934821,0.00558496,4404.2,4402.7,6.45333349]
["bitfinex","ETHUSD",1756956935144,2.27645331,4403.7,4402.7,0.3018]
["bitfinex","ETHUSD",1756956935350,0.00558496,4403.7,4402.7,0.3018]
["bitfinex","ETHUSD",1756956935569,2.27087202,4403.6,4402.5,1.748]
["bitfinex","ETHUSD",1756956935771,3.0,4403.7,4402.7,2.27133349]
["bitfinex","ETHUSD",1756956935944,5.27641626,4403.7,4402.7,2.57313349]
["bitfinex","ETHUSD",1756956936278,0.5159,4403.8,4402.7,0.3018]
["bitfinex","ETHUSD",1756956936479,3.00558496,4403.7,4402.5,1.748]
["bitfinex","ETHUSD",1756956936878,2.27096196,4403.5,4402.5,1.748]
["bitfinex","ETHUSD",1756956937068,2.27097688,4403.4,4402.5,1.748]
["bitfinex","ETHUSD",1756956937476,0.00558496,4403.5,4402.5,4.01943378]
["bitfinex","ETHUSD",1756956937765,2.27097532,4403.4,4402.5,1.748]
["bitfinex","ETHUSD",1756956938281,0.00558496,4403.6,4402.5,4.0194361]
["bitfinex","ETHUSD",1756956938451,0.00558496,4403.6,4402.5,1.748]
["bitfinex","ETHUSD",1756956938777,2.27092586,4403.5,4402.6,2.27133584]
["bitfinex","ETHUSD",1756956938981,2.2709739,4403.4,4402.5,1.748]
["bitfinex","ETHUSD",1756956939226,2.27100466,4403.4,4402.5,1.748]
["bitfinex","ETHUSD",1756956939561,2.27100466,4403.4,4402.5,4.01943662]
["bitfinex","ETHUSD",1756956939875,2.27100466,4403.4,4402.5,1.748]
["bitfinex","ETHUSD",1756956940066,2.27100466,4403.4,4402.5,4.01942841]
["bitfinex","ETHUSD",1756956940265,2.27103925,4403.3,4402.5,1.748]
["bitfinex","ETHUSD",1756956940482,2.27108093,4403.2,4402.5,1.748]
["bitfinex","ETHUSD",1756956940686,2.27143668,4402.5,4401.3,0.4477]
["bitfinex","ETHUSD",1756956940874,2.27143668,4402.5,4401.3,2.27204088]
["bitfinex","ETHUSD",1756956940875,3.0,4402.4,4401.3,2.27204088]
["bitfinex","ETHUSD",1756956941070,5.22154567,4402.3,4401.2,2.27206071]
["bitfinex","ETHUSD",1756956941269,3.0,4402.5,4401.3,0.4477]
["bitfinex","ETHUSD",1756956941472,3.0,4402.5,4401.3,1.30168394]
["bitfinex","ETHUSD",1756956941670,2.27163876,4402.2,4401.1,5.353]
["bitfinex","ETHUSD",1756956942004,2.27723978,4402.1,4401.1,5.912]
["bitfinex","ETHUSD",1756956942207,2.27169468,4402.0,4401.1,5.912]
["bitfinex","ETHUSD",1756956942497,0.00558496,4401.9,4401.1,1.747]
["bitfinex","ETHUSD",1756956942702,2.27189486,4401.7,4400.8,0.025]
["bitfinex","ETHUSD",1756956942862,2.27189486,4401.7,4400.8,2.29731335]
["bitfinex","ETHUSD",1756956943073,2.27195274,4401.5,4400.8,0.025]
["bitfinex","ETHUSD",1756956943278,3.0,4401.6,4400.8,0.025]
["bitfinex","ETHUSD",1756956943509,2.27212191,4401.2,4400.8,0.025]
["bitfinex","ETHUSD",1756956943718,0.9372,4401.5,4400.8,0.025]
["bitfinex","ETHUSD",1756956944012,2.27205689,4401.3,4400.8,0.025]
["bitfinex","ETHUSD",1756956944241,2.27211807,4401.2,4400.8,0.025]
["bitfinex","ETHUSD",1756956944573,0.1136,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1756956945278,2.27281064,4399.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956945492,0.4909,4400.0,4398.8,0.025]
["bitfinex","ETHUSD",1756956945674,0.00558496,4399.9,4398.8,2.29833505]
["bitfinex","ETHUSD",1756956945877,2.27290387,4399.7,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956946395,2.27294846,4399.6,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956946612,5.2728398,4399.8,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956946814,0.4909,4400.0,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956946815,2.27288224,4399.7,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956947111,3.0,4399.8,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956947279,2.27299133,4399.5,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956948290,2.27293922,4399.6,4398.9,0.64743351]
["bitfinex","ETHUSD",1756956948900,0.00558496,4399.7,4398.8,0.025]
["bitfinex","ETHUSD",1756956949211,2.27298273,4399.6,4398.8,0.025]
["bitfinex","ETHUSD",1756956949416,2.27299311,4399.5,4398.8,0.025]
["bitfinex","ETHUSD",1756956949620,2.27288571,4399.7,4398.8,2.29833561]
["bitfinex","ETHUSD",1756956949908,7.6113,4399.9,4398.8,2.29834165]
["bitfinex","ETHUSD",1756956950278,4.6083,4399.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956950490,2.27299478,4399.5,4398.8,0.025]
["bitfinex","ETHUSD",1756956952189,3.0,4399.8,4398.9,2.27329293]
["bitfinex","ETHUSD",1756956952393,7.6519,4400.0,4398.9,0.45717382]
["bitfinex","ETHUSD",1756956952603,3.0,4399.9,4399.2,2.27309983]
["bitfinex","ETHUSD",1756956952826,0.4909,4400.0,4399.0,2.27323933]
["bitfinex","ETHUSD",1756956953026,2.27278882,4399.9,4399.0,2.27323457]
["bitfinex","ETHUSD",1756956953228,1.747,4400.1,4399.1,0.02273192]
["bitfinex","ETHUSD",1756956953412,4.747,4400.1,4398.8,0.9397]
["bitfinex","ETHUSD",1756956953616,4.747,4400.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1756956953935,0.4463,4400.4,4399.7,2.27287795]
["bitfinex","ETHUSD",1756956953936,3.4463,4400.4,4399.7,2.27287795]
["bitfinex","ETHUSD",1756956954136,0.4463,4400.4,4399.7,2.27287795]
["bitfinex","ETHUSD",1756956954437,0.4463,4400.4,4399.4,2.27302754]
["bitfinex","ETHUSD",1756956954438,2.27258074,4400.3,4399.2,4.152]
["bitfinex","ETHUSD",1756956954620,2.27258074,4400.3,4398.4,1.751]
["bitfinex","ETHUSD",1756956954621,24.19753043,4399.8,4398.8,0.025]
["bitfinex","ETHUSD",1756956954808,2.27329559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956955131,9.43929559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956955331,10.24549559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956955637,6.63939559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956955935,10.80539559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956956091,6.19309559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956956297,3.1136,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956956903,3.1136,4398.9,4398.8,0.3268]
["bitfinex","ETHUSD",1756956957109,3.0,4399.5,4398.8,0.7745]
["bitfinex","ETHUSD",1756956957397,0.1136,4399.1,4398.8,3.04782693]
["bitfinex","ETHUSD",1756956957623,1.747,4399.7,4398.9,3.02577685]
["bitfinex","ETHUSD",1756956957823,1.8606,4399.7,4399.2,2.27313703]
["bitfinex","ETHUSD",1756956958134,1.8606,4399.7,4399.2,2.72083703]
["bitfinex","ETHUSD",1756956958433,1.8606,4399.7,4399.2,0.4477]
["bitfinex","ETHUSD",1756956958634,0.1136,4399.7,4399.2,0.54125645]
["bitfinex","ETHUSD",1756956958796,0.1136,4399.7,4399.6,0.3018]
["bitfinex","ETHUSD",1756956959002,0.1136,4399.7,4398.9,0.30478269]
["bitfinex","ETHUSD",1756956959003,2.27298515,4399.6,4398.9,0.30478269]
["bitfinex","ETHUSD",1756956959197,0.1136,4399.4,4398.8,0.025]
["bitfinex","ETHUSD",1756956959540,5.58859559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956960040,10.71079559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956960535,10.26449559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956960708,5.58859559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756956961039,9.45529559,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756956961209,3.0,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756956962125,3.0,4398.9,4398.8,0.3296]
["bitfinex","ETHUSD",1756956962327,1.748,4399.4,4398.8,0.3296]
["bitfinex","ETHUSD",1756956962628,0.001,4399.8,4398.9,2.27328812]
["bitfinex","ETHUSD",1756956963007,0.001,4399.8,4399.0,0.4406]
["bitfinex","ETHUSD",1756956963243,3.001,4399.8,4399.0,0.4406]
["bitfinex","ETHUSD",1756956963403,3.001,4399.8,4398.8,0.029]
["bitfinex","ETHUSD",1756956963602,2.27292444,4399.7,4398.8,0.029]
["bitfinex","ETHUSD",1756956963814,2.27384441,4399.8,4399.0,2.27324299]
["bitfinex","ETHUSD",1756956964013,0.001,4399.8,4399.0,2.27320036]
["bitfinex","ETHUSD",1756956964304,2.27383616,4399.8,4399.0,2.27322759]
["bitfinex","ETHUSD",1756956964498,2.27383616,4399.8,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956964499,3.0,4399.0,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956964815,29.45148444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956965019,33.64248444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956965335,30.39488444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956965570,34.58388444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956965769,34.58488444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956966572,30.39488444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956966755,34.58588444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956968378,34.58188444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956969147,34.57888444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956969485,34.69148444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956970683,1.748,4398.9,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956970984,29.45148444,4398.4,4398.3,1.06145218]
["bitfinex","ETHUSD",1756956971161,2.2737608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956971363,7.0217608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956971878,11.2137608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956973582,7.0217608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956973882,11.2127608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956974235,11.5084608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956975265,7.3174608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956975436,11.4984608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956976072,12.3875608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956976376,11.9600608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956977945,12.3925608,4398.0,4397.9,0.5]
["bitfinex","ETHUSD",1756956978358,2.27417447,4397.2,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956978573,7.181,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956978890,9.45522619,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956979284,9.45322619,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956979471,9.74892619,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956980394,9.45322619,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956980745,3.0,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956980951,7.2926,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956981152,9.56682619,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956981346,3.1136,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956981553,7.2906,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956981861,9.56482619,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956982065,7.2906,4397.1,4397.0,1.18548659]
["bitfinex","ETHUSD",1756956982262,3.0,4397.1,4397.0,2.40568659]
["bitfinex","ETHUSD",1756956982571,7.2866,4397.1,4397.0,2.40568659]
["bitfinex","ETHUSD",1756956982887,0.1136,4397.1,4397.0,5.15047438]
["bitfinex","ETHUSD",1756956983181,0.1136,4397.4,4397.0,5.15046388]
["bitfinex","ETHUSD",1756956983387,0.1136,4397.4,4397.1,0.9196]
["bitfinex","ETHUSD",1756956983893,0.1136,4397.4,4397.3,0.3006]
["bitfinex","ETHUSD",1756956984348,0.1136,4397.4,4397.3,1.2202]
["bitfinex","ETHUSD",1756956984664,0.1136,4397.4,4397.3,1.73523651]
["bitfinex","ETHUSD",1756956985089,0.1136,4397.4,4397.3,4.00935926]
["bitfinex","ETHUSD",1756956985476,1.748,4398.0,4397.4,2.27407104]
["bitfinex","ETHUSD",1756956985654,1.748,4398.0,4397.9,0.3006]
["bitfinex","ETHUSD",1756956985854,9.0256,4398.0,4397.9,0.3006]
["bitfinex","ETHUSD",1756956986051,3.1136,4398.0,4397.9,1.2202]
["bitfinex","ETHUSD",1756956986252,23.90723043,4398.8,4397.9,1.34222]
["bitfinex","ETHUSD",1756956986253,0.025,4398.8,4397.9,1.34222]
["bitfinex","ETHUSD",1756956986453,0.1386,4398.8,4398.5,2.2734616]
["bitfinex","ETHUSD",1756956986653,0.1386,4398.8,4398.6,2.27343969]
["bitfinex","ETHUSD",1756956986855,0.1386,4398.8,4398.7,2.57399895]
["bitfinex","ETHUSD",1756956987298,0.025,4398.8,4398.7,3.49359895]
["bitfinex","ETHUSD",1756956987500,0.025,4398.8,4398.7,4.18390884]
["bitfinex","ETHUSD",1756956988091,0.026,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756956988290,0.026,4399.8,4399.7,8.18388224]
["bitfinex","ETHUSD",1756956988490,0.026,4399.8,4399.7,9.40408224]
["bitfinex","ETHUSD",1756956988692,0.026,4399.8,4399.7,10.19608224]
["bitfinex","ETHUSD",1756956988894,0.02272622,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756956989113,0.02272622,4401.8,4401.7,9.40204951]
["bitfinex","ETHUSD",1756956989281,0.02272622,4401.8,4401.7,7.88404951]
["bitfinex","ETHUSD",1756956989632,0.02272622,4401.8,4401.7,2.5276]
["bitfinex","ETHUSD",1756956989915,0.02272622,4401.8,4401.7,2.0438]
["bitfinex","ETHUSD",1756956990216,0.02272622,4401.8,4401.7,5.27124951]
["bitfinex","ETHUSD",1756956990575,0.02272622,4401.8,4401.7,5.80658684]
["bitfinex","ETHUSD",1756956991223,0.02272622,4401.8,4401.7,5.27124951]
["bitfinex","ETHUSD",1756956991994,0.02272622,4401.8,4401.7,9.43924951]
["bitfinex","ETHUSD",1756956994112,0.02272622,4401.8,4401.7,10.23124951]
["bitfinex","ETHUSD",1756956996024,0.02272622,4401.8,4401.7,10.20644951]
["bitfinex","ETHUSD",1756956996795,0.02372622,4401.8,4401.7,10.20644951]
["bitfinex","ETHUSD",1756956997122,0.02372622,4401.8,4401.7,11.45428859]
["bitfinex","ETHUSD",1756956998126,0.02372622,4401.8,4401.7,11.56788859]
["bitfinex","ETHUSD",1756957002694,0.02372622,4401.8,4401.7,11.53088859]
["bitfinex","ETHUSD",1756957003543,0.02372622,4401.8,4401.7,10.26708859]
["bitfinex","ETHUSD",1756957003716,0.02372622,4401.8,4401.7,9.01924951]
["bitfinex","ETHUSD",1756957003920,0.02372622,4401.8,4401.7,4.10864951]
["bitfinex","ETHUSD",1756957004242,0.02372622,4401.8,4401.7,9.02024951]
["bitfinex","ETHUSD",1756957004412,0.02372622,4401.8,4401.7,9.48804951]
["bitfinex","ETHUSD",1756957004614,0.02372622,4401.8,4401.7,10.28004951]
["bitfinex","ETHUSD",1756957004904,0.02372622,4401.8,4401.7,11.53324679]
["bitfinex","ETHUSD",1756957007246,0.001,4402.3,4401.7,11.53324679]
["bitfinex","ETHUSD",1756957007247,0.001,4402.3,4402.2,3.06359147]
["bitfinex","ETHUSD",1756957007444,0.001,4402.3,4402.2,7.32090738]
["bitfinex","ETHUSD",1756957007606,0.001,4402.3,4402.2,8.54959147]
["bitfinex","ETHUSD",1756957007811,0.001,4402.3,4402.2,9.63171708]
["bitfinex","ETHUSD",1756957009820,0.001,4402.3,4402.2,5.51071708]
["bitfinex","ETHUSD",1756957010022,0.001,4402.3,4402.2,9.62771708]
["bitfinex","ETHUSD",1756957010917,0.001,4402.3,4402.2,9.15691708]
["bitfinex","ETHUSD",1756957011160,0.001,4402.3,4402.2,3.46731708]
["bitfinex","ETHUSD",1756957011323,0.001,4402.3,4402.2,6.49719147]
["bitfinex","ETHUSD",1756957011517,0.3171,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756957011860,0.747,4402.3,4402.2,4.2266]
["bitfinex","ETHUSD",1756957012050,0.747,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756957012250,0.747,4402.3,4402.2,6.49719147]
["bitfinex","ETHUSD",1756957013163,0.747,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756957013316,0.747,4402.3,4402.2,4.2216]
["bitfinex","ETHUSD",1756957014439,0.747,4402.3,4402.2,6.49319147]
["bitfinex","ETHUSD",1756957014852,0.747,4402.3,4402.2,4.2216]
["bitfinex","ETHUSD",1756957015048,0.747,4402.3,4402.2,6.49319147]
["bitfinex","ETHUSD",1756957015249,0.001,4402.3,4402.2,6.49319147]
["bitfinex","ETHUSD",1756957015416,0.3171,4402.3,4402.2,4.2216]
["bitfinex","ETHUSD",1756957015620,0.747,4402.3,4402.2,4.2216]
["bitfinex","ETHUSD",1756957015930,0.747,4402.3,4402.2,6.49319147]
["bitfinex","ETHUSD",1756957017049,0.001,4402.3,4402.2,6.49319147]
["bitfinex","ETHUSD",1756957017249,0.001,4402.3,4402.2,7.3696793]
["bitfinex","ETHUSD",1756957018169,0.3171,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756957018326,0.3171,4402.3,4402.2,6.48119147]
["bitfinex","ETHUSD",1756957018527,0.3171,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756957018735,0.747,4402.3,4402.2,6.48119147]
["bitfinex","ETHUSD",1756957019555,0.747,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756957019759,0.747,4402.3,4402.2,6.47919147]
["bitfinex","ETHUSD",1756957020856,0.001,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756957021062,0.001,4402.3,4402.2,8.50490738]
["bitfinex","ETHUSD",1756957021232,0.001,4402.3,4402.2,8.48219147]
["bitfinex","ETHUSD",1756957021762,0.001,4402.3,4402.2,8.03189147]
["bitfinex","ETHUSD",1756957022259,0.001,4402.3,4402.2,2.38519147]
["bitfinex","ETHUSD",1756957022460,0.7308,4402.3,4402.2,6.47319147]
["bitfinex","ETHUSD",1756957022661,0.287,4402.3,4402.2,6.47319147]
["bitfinex","ETHUSD",1756957023042,0.001,4402.3,4402.2,6.47319147]
["bitfinex","ETHUSD",1756957023241,0.287,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756957023442,0.7308,4402.3,4402.2,4.1996]
["bitfinex","ETHUSD",1756957023962,0.7308,4402.3,4402.2,6.47119147]
["bitfinex","ETHUSD",1756957024272,0.001,4402.3,4402.2,8.78557997]
["bitfinex","ETHUSD",1756957024833,0.001,4402.3,4402.2,9.23587997]
["bitfinex","ETHUSD",1756957025056,0.001,4402.3,4402.2,8.78557997]
["bitfinex","ETHUSD",1756957025469,0.001,4402.3,4402.2,9.23587997]
["bitfinex","ETHUSD",1756957027271,0.001,4402.3,4402.2,9.22987997]
["bitfinex","ETHUSD",1756957028664,0.001,4402.3,4402.2,9.22587997]
["bitfinex","ETHUSD",1756957030652,0.001,4402.3,4402.2,4.69957997]
["bitfinex","ETHUSD",1756957030856,0.001,4402.3,4402.2,8.77157997]
["bitfinex","ETHUSD",1756957031772,0.001,4402.3,4402.2,9.22187997]
["bitfinex","ETHUSD",1756957033970,0.001,4402.3,4402.2,9.44957997]
["bitfinex","ETHUSD",1756957034272,0.026,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756957034273,1e-08,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756957034444,1e-08,4402.8,4402.7,9.20238017]
["bitfinex","ETHUSD",1756957034641,1e-08,4402.8,4402.7,10.50526684]
["bitfinex","ETHUSD",1756957035536,1e-08,4402.8,4402.7,5.22926684]
["bitfinex","ETHUSD",1756957035771,0.28600001,4402.8,4402.7,9.29226684]
["bitfinex","ETHUSD",1756957035948,1e-08,4402.8,4402.7,9.29226684]
["bitfinex","ETHUSD",1756957036273,1.16230001,4402.8,4402.7,1.8596]
["bitfinex","ETHUSD",1756957036476,1.16230001,4402.8,4402.7,5.809]
["bitfinex","ETHUSD",1756957036775,1.16230001,4402.8,4402.7,1.8596]
["bitfinex","ETHUSD",1756957036966,1.16230001,4402.8,4402.7,5.813]
["bitfinex","ETHUSD",1756957037642,0.28600001,4402.8,4402.7,5.813]
["bitfinex","ETHUSD",1756957037872,1e-08,4402.8,4402.7,8.90413037]
["bitfinex","ETHUSD",1756957038043,0.28600001,4402.8,4402.7,8.90413037]
["bitfinex","ETHUSD",1756957038950,1e-08,4402.8,4402.7,8.90413037]
["bitfinex","ETHUSD",1756957039875,1e-08,4402.8,4402.7,9.69613037]
["bitfinex","ETHUSD",1756957040266,0.72980001,4402.8,4402.7,4.83713037]
["bitfinex","ETHUSD",1756957040442,0.72980001,4402.8,4402.7,8.90213037]
["bitfinex","ETHUSD",1756957041544,1.16230001,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756957041774,1.16230001,4402.8,4402.7,5.808]
["bitfinex","ETHUSD",1756957041956,1.16230001,4402.8,4402.7,8.07933349]
["bitfinex","ETHUSD",1756957042159,1.16230001,4402.8,4402.7,5.808]
["bitfinex","ETHUSD",1756957042462,1.16230001,4402.8,4402.7,8.07933349]
["bitfinex","ETHUSD",1756957042664,0.72980001,4402.8,4402.7,5.808]
["bitfinex","ETHUSD",1756957042872,3.43358192,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756957043046,3.43358192,4402.8,4402.7,5.808]
["bitfinex","ETHUSD",1756957043377,3.43358192,4402.8,4402.7,5.81]
["bitfinex","ETHUSD",1756957044083,3.43358192,4402.8,4401.8,2.3007801]
["bitfinex","ETHUSD",1756957044084,2.27141053,4402.6,4402.0,1.746]
["bitfinex","ETHUSD",1756957044242,2.27143668,4402.5,4402.1,4.062]
["bitfinex","ETHUSD",1756957044448,0.286,4402.2,4402.0,1.746]
["bitfinex","ETHUSD",1756957044787,0.8763,4402.1,4401.8,0.029]
["bitfinex","ETHUSD",1756957045079,0.8763,4402.1,4401.9,4.061]
["bitfinex","ETHUSD",1756957045248,1.1623,4402.0,4401.9,4.061]
["bitfinex","ETHUSD",1756957045966,0.286,4402.0,4401.9,4.061]
["bitfinex","ETHUSD",1756957046181,0.4438,4402.5,4401.9,6.74214629]
["bitfinex","ETHUSD",1756957046482,0.286,4402.0,4401.9,4.061]
["bitfinex","ETHUSD",1756957046852,0.7298,4402.0,4401.9,4.061]
["bitfinex","ETHUSD",1756957048348,0.7298,4402.0,4401.9,6.33274629]
["bitfinex","ETHUSD",1756957048565,0.286,4402.0,4401.9,6.33274629]
["bitfinex","ETHUSD",1756957048977,0.286,4402.0,4401.9,4.061]
["bitfinex","ETHUSD",1756957049288,0.7298,4402.0,4401.9,4.059]
["bitfinex","ETHUSD",1756957049852,0.7298,4402.0,4401.9,6.33074629]
["bitfinex","ETHUSD",1756957050056,0.7298,4402.0,4401.9,4.059]
["bitfinex","ETHUSD",1756957050685,0.286,4402.0,4401.9,4.059]
["bitfinex","ETHUSD",1756957051180,0.286,4402.0,4401.9,6.33074629]
["bitfinex","ETHUSD",1756957051484,0.1136,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756957051686,1e-08,4402.8,4402.5,2.27141067]
["bitfinex","ETHUSD",1756957051853,1e-08,4402.8,4402.6,4.057]
["bitfinex","ETHUSD",1756957052054,1e-08,4402.8,4402.3,1.746]
["bitfinex","ETHUSD",1756957052055,0.4288,4402.7,4402.3,1.746]
["bitfinex","ETHUSD",1756957052287,0.4288,4402.6,4402.4,4.056]
["bitfinex","ETHUSD",1756957052484,0.313,4402.5,4402.4,4.056]
["bitfinex","ETHUSD",1756957052858,0.313,4402.5,4402.4,6.32748827]
["bitfinex","ETHUSD",1756957053258,1e-08,4402.8,4402.6,2.27137479]
["bitfinex","ETHUSD",1756957053472,1e-08,4402.8,4402.7,4.055]
["bitfinex","ETHUSD",1756957053870,0.31300001,4402.8,4402.7,4.055]
["bitfinex","ETHUSD",1756957054394,1e-08,4402.8,4402.7,6.32633349]
["bitfinex","ETHUSD",1756957054873,1e-08,4402.8,4402.7,6.73133349]
["bitfinex","ETHUSD",1756957055056,1e-08,4402.8,4402.7,6.43993349]
["bitfinex","ETHUSD",1756957055662,1e-08,4402.8,4402.7,7.20923349]
["bitfinex","ETHUSD",1756957055868,1e-08,4402.8,4402.7,9.42389984]
["bitfinex","ETHUSD",1756957057369,0.31300001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756957057704,0.31300001,4402.8,4402.7,6.43093349]
["bitfinex","ETHUSD",1756957058206,0.31300001,4402.8,4402.7,4.1596]
["bitfinex","ETHUSD",1756957058369,0.74180001,4402.8,4402.7,4.1596]
["bitfinex","ETHUSD",1756957058775,0.31300001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756957058971,1e-08,4402.8,4402.7,7.87663349]
["bitfinex","ETHUSD",1756957059171,1e-08,4402.8,4402.7,9.08463922]
["bitfinex","ETHUSD",1756957059475,1e-08,4402.8,4402.7,9.55883922]
["bitfinex","ETHUSD",1756957060396,1e-08,4402.8,4402.7,9.08463922]
["bitfinex","ETHUSD",1756957060695,1e-08,4402.8,4402.7,8.60673922]
["bitfinex","ETHUSD",1756957061616,0.74180001,4402.8,4402.7,4.04]
["bitfinex","ETHUSD",1756957062412,0.79220001,4402.8,4402.7,4.04]
["bitfinex","ETHUSD",1756957063381,0.36340001,4402.8,4402.7,4.04]
["bitfinex","ETHUSD",1756957063588,0.36340001,4402.8,4402.7,6.31133349]
["bitfinex","ETHUSD",1756957063894,0.79220001,4402.8,4402.7,4.04]
["bitfinex","ETHUSD",1756957065518,0.79220001,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756957065685,0.36340001,4402.8,4402.7,4.033]
["bitfinex","ETHUSD",1756957066416,0.79220001,4402.8,4402.7,4.033]
["bitfinex","ETHUSD",1756957067721,0.36340001,4402.8,4402.7,4.033]
["bitfinex","ETHUSD",1756957068026,0.05040001,4402.8,4402.7,4.033]
["bitfinex","ETHUSD",1756957068518,0.36340001,4402.8,4402.7,4.033]
["bitfinex","ETHUSD",1756957068917,0.36340001,4402.8,4402.7,6.30433349]
["bitfinex","ETHUSD",1756957069121,0.05040001,4402.8,4402.7,6.30433349]
["bitfinex","ETHUSD",1756957069444,0.05040001,4402.8,4402.7,6.59573349]
["bitfinex","ETHUSD",1756957069737,0.05040001,4402.8,4402.7,7.07363349]
["bitfinex","ETHUSD",1756957070092,0.05040001,4402.8,4402.7,8.8593197]
["bitfinex","ETHUSD",1756957070286,0.36340001,4402.8,4402.7,0.99368621]
["bitfinex","ETHUSD",1756957070529,0.36340001,4402.8,4402.7,4.022]
["bitfinex","ETHUSD",1756957070833,0.36340001,4402.8,4402.6,2.27537973]
["bitfinex","ETHUSD",1756957070990,0.05040001,4402.8,4402.7,4.022]
["bitfinex","ETHUSD",1756957071514,0.05040001,4402.8,4402.7,6.29333349]
["bitfinex","ETHUSD",1756957071928,0.05040001,4402.8,4402.7,7.85463349]
["bitfinex","ETHUSD",1756957072132,0.05040001,4402.8,4402.7,8.92641885]
["bitfinex","ETHUSD",1756957073716,0.05040001,4402.8,4402.7,9.40061885]
["bitfinex","ETHUSD",1756957074726,0.05040001,4402.8,4402.7,8.92641885]
["bitfinex","ETHUSD",1756957075933,0.05040001,4402.8,4402.7,8.15711885]
["bitfinex","ETHUSD",1756957076521,0.05040001,4402.8,4402.7,8.60861885]
["bitfinex","ETHUSD",1756957078353,0.05040001,4402.8,4402.7,8.13441885]
["bitfinex","ETHUSD",1756957079255,0.05040001,4402.8,4402.7,8.60861885]
["bitfinex","ETHUSD",1756957081345,0.05040001,4402.8,4402.7,8.13441885]
["bitfinex","ETHUSD",1756957082242,0.05040001,4402.8,4402.7,8.59941885]
["bitfinex","ETHUSD",1756957082647,0.05040001,4402.8,4402.7,8.13441885]
["bitfinex","ETHUSD",1756957082835,0.05040001,4402.8,4402.7,8.59941885]
["bitfinex","ETHUSD",1756957083546,0.05040001,4402.8,4402.7,8.13441885]
["bitfinex","ETHUSD",1756957083749,0.05040001,4402.8,4402.7,7.65651885]
["bitfinex","ETHUSD",1756957083940,0.05040001,4402.8,4402.7,8.57461885]
["bitfinex","ETHUSD",1756957084129,0.05040001,4402.8,4402.7,9.36661885]
["bitfinex","ETHUSD",1756957084731,0.05040001,4402.8,4402.7,8.90161885]
["bitfinex","ETHUSD",1756957085174,0.05040001,4402.8,4402.7,9.36661885]
["bitfinex","ETHUSD",1756957086954,0.05040001,4402.8,4402.7,8.90161885]
["bitfinex","ETHUSD",1756957088139,0.05040001,4402.8,4402.7,9.36661885]
["bitfinex","ETHUSD",1756957090069,0.05040001,4402.8,4402.7,8.90161885]
["bitfinex","ETHUSD",1756957090275,0.05040001,4402.8,4402.7,8.15711885]
["bitfinex","ETHUSD",1756957090876,0.78850001,4402.8,4402.7,4.019]
["bitfinex","ETHUSD",1756957091183,0.05040001,4402.8,4402.7,8.42723349]
["bitfinex","ETHUSD",1756957091986,0.05040001,4402.8,4402.7,17.77781541]
["bitfinex","ETHUSD",1756957092190,0.05040001,4402.8,4402.7,20.15932338]
["bitfinex","ETHUSD",1756957092682,0.05040001,4402.8,4402.7,26.95932338]
["bitfinex","ETHUSD",1756957093271,0.05040001,4402.8,4402.7,17.49514146]
["bitfinex","ETHUSD",1756957094052,0.001,4403.3,4403.2,3.06307558]
["bitfinex","ETHUSD",1756957094376,0.001,4403.3,4403.2,9.13338314]
["bitfinex","ETHUSD",1756957094573,0.001,4403.3,4403.2,5.42858314]
["bitfinex","ETHUSD",1756957094881,0.291,4403.3,4403.2,5.22898314]
["bitfinex","ETHUSD",1756957095047,0.291,4403.3,4403.2,4.92267558]
["bitfinex","ETHUSD",1756957095249,0.291,4403.3,4403.2,8.94067558]
["bitfinex","ETHUSD",1756957095457,0.7391,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957096655,0.7391,4403.3,4403.2,5.764]
["bitfinex","ETHUSD",1756957096869,0.7391,4403.3,4403.2,8.03507558]
["bitfinex","ETHUSD",1756957096870,0.291,4403.3,4403.2,8.03507558]
["bitfinex","ETHUSD",1756957097070,0.291,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957097467,0.7391,4403.3,4403.2,5.8776]
["bitfinex","ETHUSD",1756957097665,0.7391,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957097978,0.291,4403.3,4403.2,4.13067558]
["bitfinex","ETHUSD",1756957098164,0.291,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957098368,0.7391,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957098560,0.291,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957098762,0.7391,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957099168,0.291,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957100450,0.7391,4403.3,4403.2,5.8776]
["bitfinex","ETHUSD",1756957100645,0.291,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957100844,0.7391,4403.3,4403.2,8.14867558]
["bitfinex","ETHUSD",1756957101087,0.7391,4403.3,4403.2,5.8766]
["bitfinex","ETHUSD",1756957101468,0.291,4403.3,4403.2,8.14767558]
["bitfinex","ETHUSD",1756957101848,0.7391,4403.3,4403.2,8.14767558]
["bitfinex","ETHUSD",1756957102044,0.7391,4403.3,4403.2,1.746]
["bitfinex","ETHUSD",1756957102550,1.2852,4403.3,4403.2,1.746]
["bitfinex","ETHUSD",1756957102750,4.2852,4403.3,4403.2,5.763]
["bitfinex","ETHUSD",1756957103378,6.556224,4403.3,4403.2,5.763]
["bitfinex","ETHUSD",1756957103965,4.2852,4403.3,4403.2,5.763]
["bitfinex","ETHUSD",1756957104699,6.556224,4403.3,4403.2,5.763]
["bitfinex","ETHUSD",1756957105068,4.2852,4403.3,4403.2,5.763]
["bitfinex","ETHUSD",1756957105264,4.2852,4403.3,4402.6,0.004]
["bitfinex","ETHUSD",1756957105464,14.73551541,4402.7,4402.6,2.352]
["bitfinex","ETHUSD",1756957105666,15.90611541,4402.7,4402.6,2.352]
["bitfinex","ETHUSD",1756957106567,25.37029733,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756957106883,15.90611541,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756957107591,29.38729733,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756957107811,29.38729733,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756957107812,2.27153987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756957107971,3.0,4402.2,4401.8,0.029]
["bitfinex","ETHUSD",1756957108174,15.02592821,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756957108574,15.90652821,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756957110126,16.02184181,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756957110304,2.27184951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957110511,9.28884951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957110731,10.47304951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957110937,6.45604951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957111233,10.47304951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957114219,17.49304951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957115304,17.60664951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957115505,17.17414951,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756957117561,0.09108557,4401.8,4401.6,1.2374]
["bitfinex","ETHUSD",1756957117763,0.1136,4401.9,4401.7,1.28143414]
["bitfinex","ETHUSD",1756957118143,0.1136,4401.9,4401.8,3.5051979]
["bitfinex","ETHUSD",1756957118546,0.1136,4402.1,4401.8,1.2334]
["bitfinex","ETHUSD",1756957118862,0.1136,4402.1,4401.9,0.9305]
["bitfinex","ETHUSD",1756957119038,0.1136,4402.1,4401.9,3.20224066]
["bitfinex","ETHUSD",1756957119249,0.1136,4402.1,4402.0,1.2334]
["bitfinex","ETHUSD",1756957119559,0.1136,4402.1,4402.0,3.50509468]
["bitfinex","ETHUSD",1756957119766,3.0,4402.5,4402.1,2.27162173]
["bitfinex","ETHUSD",1756957119940,0.1136,4402.6,4402.2,0.9305]
["bitfinex","ETHUSD",1756957120140,0.70784944,4402.8,4402.4,2.57438168]
["bitfinex","ETHUSD",1756957120341,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756957120558,0.025,4402.8,4402.7,3.50473349]
["bitfinex","ETHUSD",1756957122075,0.025,4402.8,4402.7,3.61833349]
["bitfinex","ETHUSD",1756957123066,0.025,4402.8,4402.7,4.41033349]
["bitfinex","ETHUSD",1756957127096,0.026,4402.8,4402.7,4.41033349]
["bitfinex","ETHUSD",1756957127280,0.026,4402.8,4402.7,6.10924793]
["bitfinex","ETHUSD",1756957127452,0.026,4402.8,4402.7,10.12424793]
["bitfinex","ETHUSD",1756957128780,0.026,4402.8,4402.7,6.10924793]
["bitfinex","ETHUSD",1756957129084,0.026,4402.8,4402.7,8.42533349]
["bitfinex","ETHUSD",1756957130684,0.026,4402.8,4402.7,4.41033349]
["bitfinex","ETHUSD",1756957130979,0.026,4402.8,4402.7,8.42533349]
["bitfinex","ETHUSD",1756957132280,0.026,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756957132466,0.026,4402.8,4402.7,6.39893349]
["bitfinex","ETHUSD",1756957132655,0.026,4402.8,4402.7,6.70183349]
["bitfinex","ETHUSD",1756957133079,0.026,4402.8,4402.7,7.17033349]
["bitfinex","ETHUSD",1756957133883,0.026,4402.8,4402.7,7.63233349]
["bitfinex","ETHUSD",1756957134178,0.026,4402.8,4402.7,8.6227103]
["bitfinex","ETHUSD",1756957134477,0.026,4402.8,4402.7,9.4147103]
["bitfinex","ETHUSD",1756957136077,1e-08,4402.8,4402.7,9.4147103]
["bitfinex","ETHUSD",1756957136283,1e-08,4402.8,4402.7,9.6424103]
["bitfinex","ETHUSD",1756957137392,1e-08,4402.8,4402.7,12.5288103]
["bitfinex","ETHUSD",1756957137558,1e-08,4402.8,4402.7,12.6424103]
["bitfinex","ETHUSD",1756957137993,1e-08,4402.8,4402.7,8.4007103]
["bitfinex","ETHUSD",1756957138279,1e-08,4402.8,4402.7,12.4137103]
["bitfinex","ETHUSD",1756957138949,1e-08,4402.8,4402.7,12.6414103]
["bitfinex","ETHUSD",1756957139377,1e-08,4402.8,4402.7,12.73240781]
["bitfinex","ETHUSD",1756957139783,1e-08,4402.8,4402.7,9.73240781]
["bitfinex","ETHUSD",1756957140350,1e-08,4402.8,4402.7,9.50370781]
["bitfinex","ETHUSD",1756957140600,1e-08,4402.8,4402.7,4.1467103]
["bitfinex","ETHUSD",1756957140759,1e-08,4402.8,4402.7,9.3890103]
["bitfinex","ETHUSD",1756957141897,1e-08,4402.8,4402.7,4.9387103]
["bitfinex","ETHUSD",1756957142065,1e-08,4402.8,4402.7,8.9497103]
["bitfinex","ETHUSD",1756957142261,1e-08,4402.8,4402.7,4.4702103]
["bitfinex","ETHUSD",1756957142464,1e-08,4402.8,4402.7,8.1783103]
["bitfinex","ETHUSD",1756957142773,1e-08,4402.8,4402.7,8.4949103]
["bitfinex","ETHUSD",1756957143280,1e-08,4402.8,4402.7,8.1783103]
["bitfinex","ETHUSD",1756957143853,1e-08,4402.8,4402.7,8.4949103]
["bitfinex","ETHUSD",1756957144388,1e-08,4402.8,4402.7,9.4179103]
["bitfinex","ETHUSD",1756957145752,1e-08,4402.8,4402.7,9.6456103]
["bitfinex","ETHUSD",1756957146366,1e-08,4402.8,4402.7,20.43431665]
["bitfinex","ETHUSD",1756957146780,1e-08,4402.8,4402.7,8.9786103]
["bitfinex","ETHUSD",1756957147270,1e-08,4402.8,4402.7,9.4169103]
["bitfinex","ETHUSD",1756957147473,1e-08,4402.8,4402.7,9.6446103]
["bitfinex","ETHUSD",1756957147671,1e-08,4402.8,4402.7,9.4169103]
["bitfinex","ETHUSD",1756957150184,1e-08,4402.8,4402.7,8.9786103]
["bitfinex","ETHUSD",1756957150392,1e-08,4402.8,4402.7,9.4169103]
["bitfinex","ETHUSD",1756957153907,0.77730001,4402.8,4402.7,3.3753103]
["bitfinex","ETHUSD",1756957154093,0.77730001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756957154621,1.20980001,4402.8,4402.7,4.1216]
["bitfinex","ETHUSD",1756957154768,1.20980001,4402.8,4402.0,4.01864897]
["bitfinex","ETHUSD",1756957154969,0.1136,4402.6,4402.1,4.008]
["bitfinex","ETHUSD",1756957155300,0.1136,4402.6,4402.0,1.747]
["bitfinex","ETHUSD",1756957155487,0.8987,4402.5,4402.1,4.008]
["bitfinex","ETHUSD",1756957155686,0.8987,4402.4,4402.1,4.008]
["bitfinex","ETHUSD",1756957155996,0.3111,4402.2,4402.1,4.008]
["bitfinex","ETHUSD",1756957156204,1.2098,4402.2,4402.1,4.008]
["bitfinex","ETHUSD",1756957157301,0.7773,4402.2,4402.1,6.27964307]
["bitfinex","ETHUSD",1756957159175,0.3111,4402.2,4402.1,6.27964307]
["bitfinex","ETHUSD",1756957159491,0.57980001,4402.8,4402.5,2.27140148]
["bitfinex","ETHUSD",1756957159670,0.11360001,4402.8,4402.6,4.007]
["bitfinex","ETHUSD",1756957159870,0.7773,4402.7,4402.6,4.007]
["bitfinex","ETHUSD",1756957160598,1.2098,4402.7,4402.6,4.007]
["bitfinex","ETHUSD",1756957161171,1.2098,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756957161172,0.7773,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756957161376,0.7773,4402.7,4402.2,4.007]
["bitfinex","ETHUSD",1756957161903,0.7773,4402.7,4402.5,2.27139101]
["bitfinex","ETHUSD",1756957162072,0.3111,4402.7,4402.6,6.27838509]
["bitfinex","ETHUSD",1756957162272,0.7773,4402.7,4402.6,6.27838509]
["bitfinex","ETHUSD",1756957162900,0.3111,4402.7,4402.6,6.27838509]
["bitfinex","ETHUSD",1756957167410,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756957167575,1e-08,4402.8,4402.6,6.27837444]
["bitfinex","ETHUSD",1756957167777,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756957168279,0.31110001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756957168485,1e-08,4402.8,4402.7,2.58793349]
["bitfinex","ETHUSD",1756957168714,1e-08,4402.8,4402.7,4.52252745]
["bitfinex","ETHUSD",1756957168919,1e-08,4403.8,4402.8,0.792]
["bitfinex","ETHUSD",1756957169123,1e-08,4403.8,4403.7,3.17641772]
["bitfinex","ETHUSD",1756957169418,1e-08,4403.8,4403.7,8.92741772]
["bitfinex","ETHUSD",1756957169634,1e-08,4403.8,4403.7,10.04725091]
["bitfinex","ETHUSD",1756957169781,1e-08,4403.8,4403.7,10.36385091]
["bitfinex","ETHUSD",1756957170113,1e-08,4403.8,4403.7,11.29285091]
["bitfinex","ETHUSD",1756957171294,1e-08,4403.8,4403.7,10.81295091]
["bitfinex","ETHUSD",1756957171808,1e-08,4403.8,4403.7,11.29285091]
["bitfinex","ETHUSD",1756957173498,1e-08,4403.8,4403.7,7.28785091]
["bitfinex","ETHUSD",1756957173696,1e-08,4403.8,4403.7,10.84275091]
["bitfinex","ETHUSD",1756957173886,1e-08,4403.8,4403.7,6.04225091]
["bitfinex","ETHUSD",1756957174087,0.74650001,4403.8,4403.7,5.8626]
["bitfinex","ETHUSD",1756957174287,1.17900001,4403.8,4403.7,1.746]
["bitfinex","ETHUSD",1756957174504,1.29260001,4403.8,4403.7,5.749]
["bitfinex","ETHUSD",1756957176527,1.29260001,4403.8,4403.7,1.746]
["bitfinex","ETHUSD",1756957176730,1.29260001,4403.8,4403.7,5.749]
["bitfinex","ETHUSD",1756957177221,1.29260001,4403.8,4403.4,2.27097091]
["bitfinex","ETHUSD",1756957177423,3.0,4403.6,4403.5,4.002]
["bitfinex","ETHUSD",1756957177623,0.4078,4403.6,4403.5,4.002]
["bitfinex","ETHUSD",1756957177821,1.2926,4403.6,4403.5,4.002]
["bitfinex","ETHUSD",1756957177997,4.2926,4403.6,4403.5,4.002]
["bitfinex","ETHUSD",1756957178197,1.2926,4403.6,4403.5,4.002]
["bitfinex","ETHUSD",1756957179400,4.2926,4403.6,4402.9,2.27118853]
["bitfinex","ETHUSD",1756957179726,4.2926,4403.6,4402.8,0.025]
["bitfinex","ETHUSD",1756957179727,0.1136,4403.2,4403.0,6.27317323]
["bitfinex","ETHUSD",1756957180041,0.7465,4403.1,4403.0,4.002]
["bitfinex","ETHUSD",1756957180337,1.179,4403.1,4402.8,0.025]
["bitfinex","ETHUSD",1756957180498,2.38483032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957180911,6.56383032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957183929,10.56483032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957186245,6.56383032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957186437,10.56483032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957187710,0.22176092,4403.5,4402.8,0.3174]
["bitfinex","ETHUSD",1756957187930,0.1136,4402.9,4402.8,0.3174]
["bitfinex","ETHUSD",1756957189833,0.1136,4403.7,4402.8,2.9924]
["bitfinex","ETHUSD",1756957190017,0.1136,4403.7,4403.0,2.27117874]
["bitfinex","ETHUSD",1756957190217,0.1136,4403.7,4403.3,2.27102374]
["bitfinex","ETHUSD",1756957190456,0.1136,4403.7,4403.2,2.27106763]
["bitfinex","ETHUSD",1756957190956,0.1136,4403.7,4403.4,2.27096509]
["bitfinex","ETHUSD",1756957191127,0.1136,4403.7,4403.6,0.2924]
["bitfinex","ETHUSD",1756957191452,0.1136,4403.7,4403.6,0.7723]
["bitfinex","ETHUSD",1756957192326,0.8601,4403.7,4403.1,4.0]
["bitfinex","ETHUSD",1756957192525,0.1136,4403.4,4403.1,6.27111794]
["bitfinex","ETHUSD",1756957192727,0.1136,4403.4,4403.3,0.2924]
["bitfinex","ETHUSD",1756957193258,0.1136,4403.4,4403.3,0.7723]
["bitfinex","ETHUSD",1756957193631,0.1136,4403.4,4403.3,1.2214]
["bitfinex","ETHUSD",1756957193836,0.1136,4403.4,4403.3,3.043324]
["bitfinex","ETHUSD",1756957194036,0.1136,4403.7,4403.6,2.27085434]
["bitfinex","ETHUSD",1756957194333,0.1136,4403.7,4403.6,1.2214]
["bitfinex","ETHUSD",1756957194522,0.1136,4403.7,4403.6,7.49126928]
["bitfinex","ETHUSD",1756957194722,0.1136,4403.7,4403.6,5.2204]
["bitfinex","ETHUSD",1756957194925,0.1136,4403.7,4403.6,7.49126928]
["bitfinex","ETHUSD",1756957195154,0.1136,4403.7,4403.6,5.2204]
["bitfinex","ETHUSD",1756957195856,0.1136,4403.7,4403.6,7.49126928]
["bitfinex","ETHUSD",1756957196251,0.1136,4403.7,4403.6,4.7713]
["bitfinex","ETHUSD",1756957196752,0.1136,4403.7,4403.6,3.999]
["bitfinex","ETHUSD",1756957197050,0.1136,4403.7,4403.1,2.75101936]
["bitfinex","ETHUSD",1756957197051,0.4078,4403.7,4403.1,2.75101936]
["bitfinex","ETHUSD",1756957197252,0.4078,4403.7,4403.2,3.998]
["bitfinex","ETHUSD",1756957197566,0.2942,4403.7,4403.3,3.998]
["bitfinex","ETHUSD",1756957197723,0.7465,4403.7,4403.3,3.998]
["bitfinex","ETHUSD",1756957198057,0.1136,4403.4,4403.3,3.998]
["bitfinex","ETHUSD",1756957198253,0.1136,4403.4,4402.8,1.771]
["bitfinex","ETHUSD",1756957198461,0.1136,4403.4,4403.2,3.998]
["bitfinex","ETHUSD",1756957198959,0.2942,4403.3,4402.8,1.771]
["bitfinex","ETHUSD",1756957199133,0.1136,4403.0,4402.9,3.998]
["bitfinex","ETHUSD",1756957199555,0.4078,4403.0,4402.8,5.769]
["bitfinex","ETHUSD",1756957199761,0.4078,4403.0,4402.8,1.771]
["bitfinex","ETHUSD",1756957200566,0.1136,4403.0,4402.8,1.775]
["bitfinex","ETHUSD",1756957201133,0.3037,4402.9,4402.8,1.775]
["bitfinex","ETHUSD",1756957201966,0.1136,4403.0,4402.8,1.775]
["bitfinex","ETHUSD",1756957203768,1e-08,4403.8,4402.9,1.1883]
["bitfinex","ETHUSD",1756957204071,1e-08,4403.8,4403.5,2.27088601]
["bitfinex","ETHUSD",1756957204248,0.1136,4403.7,4403.6,3.997]
["bitfinex","ETHUSD",1756957204576,0.1136,4403.7,4403.6,7.45616928]
["bitfinex","ETHUSD",1756957205467,1e-08,4403.8,4403.6,7.45616928]
["bitfinex","ETHUSD",1756957205468,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756957205638,1e-08,4403.8,4403.7,3.15791772]
["bitfinex","ETHUSD",1756957205841,1e-08,4403.8,4403.7,3.45911772]
["bitfinex","ETHUSD",1756957208055,1e-08,4403.8,4403.7,5.20511772]
["bitfinex","ETHUSD",1756957208572,1e-08,4403.8,4403.7,5.31871772]
["bitfinex","ETHUSD",1756957208771,1e-08,4403.8,4403.7,6.57464766]
["bitfinex","ETHUSD",1756957213263,1e-08,4403.8,4403.7,7.36664766]
["bitfinex","ETHUSD",1756957215346,1e-08,4403.8,4403.7,14.16664766]
["bitfinex","ETHUSD",1756957217767,1e-08,4403.8,4403.7,18.15864766]
["bitfinex","ETHUSD",1756957218666,1e-08,4403.8,4403.7,14.16664766]
["bitfinex","ETHUSD",1756957218872,1e-08,4403.8,4403.7,18.15864766]
["bitfinex","ETHUSD",1756957219757,1e-08,4403.8,4403.7,18.32672498]
["bitfinex","ETHUSD",1756957220466,1e-08,4403.8,4403.7,18.32572498]
["bitfinex","ETHUSD",1756957223991,1e-08,4403.8,4403.7,42.31079922]
["bitfinex","ETHUSD",1756957224153,1e-08,4403.8,4403.7,45.42439922]
["bitfinex","ETHUSD",1756957224357,1e-08,4403.8,4403.7,45.51537044]
["bitfinex","ETHUSD",1756957226889,1e-08,4404.7,4404.6,3.06235372]
["bitfinex","ETHUSD",1756957227078,0.4781,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756957227280,0.7818,4405.8,4405.7,8.79478686]
["bitfinex","ETHUSD",1756957227799,0.3287,4405.8,4405.7,8.90838686]
["bitfinex","ETHUSD",1756957228803,0.7818,4405.8,4405.7,8.90838686]
["bitfinex","ETHUSD",1756957229877,0.025,4405.8,4405.7,10.02621167]
["bitfinex","ETHUSD",1756957230204,0.7667,4405.8,4405.7,6.03821167]
["bitfinex","ETHUSD",1756957230503,0.7667,4405.8,4405.7,4.92038686]
["bitfinex","ETHUSD",1756957230708,0.7667,4405.8,4405.7,8.90738686]
["bitfinex","ETHUSD",1756957231613,0.7667,4405.8,4405.7,4.92038686]
["bitfinex","ETHUSD",1756957231768,0.7667,4405.8,4405.7,8.90738686]
["bitfinex","ETHUSD",1756957232206,0.025,4405.8,4405.7,9.08378686]
["bitfinex","ETHUSD",1756957232374,0.3185,4405.8,4405.7,10.98798758]
["bitfinex","ETHUSD",1756957232767,0.7667,4405.8,4405.7,10.98798758]
["bitfinex","ETHUSD",1756957233696,0.3185,4405.8,4405.7,10.98798758]
["bitfinex","ETHUSD",1756957233995,0.025,4405.8,4405.7,10.98798758]
["bitfinex","ETHUSD",1756957234394,0.025,4405.8,4405.7,11.27798758]
["bitfinex","ETHUSD",1756957234764,0.025,4405.8,4405.7,10.98798758]
["bitfinex","ETHUSD",1756957234968,0.3185,4405.8,4405.7,10.98598758]
["bitfinex","ETHUSD",1756957235905,0.3185,4405.8,4405.7,7.00098758]
["bitfinex","ETHUSD",1756957236127,0.025,4405.8,4405.7,11.27598758]
["bitfinex","ETHUSD",1756957236280,0.025,4405.8,4405.7,12.18568758]
["bitfinex","ETHUSD",1756957237089,0.025,4405.8,4405.7,18.98568758]
["bitfinex","ETHUSD",1756957237780,0.026,4405.8,4405.7,19.43388758]
["bitfinex","ETHUSD",1756957238520,0.026,4405.8,4405.7,15.01528758]
["bitfinex","ETHUSD",1756957238812,0.026,4405.8,4405.7,18.99928758]
["bitfinex","ETHUSD",1756957239413,0.026,4405.8,4405.7,19.43288758]
["bitfinex","ETHUSD",1756957239741,0.026,4405.8,4405.7,18.99928758]
["bitfinex","ETHUSD",1756957240718,0.026,4405.8,4405.7,19.66028758]
["bitfinex","ETHUSD",1756957241593,0.001,4406.3,4406.2,3.06152929]
["bitfinex","ETHUSD",1756957241794,0.001,4406.3,4406.2,17.14360145]
["bitfinex","ETHUSD",1756957241992,0.001,4406.3,4406.2,17.90970145]
["bitfinex","ETHUSD",1756957242224,0.001,4406.3,4406.2,24.70970145]
["bitfinex","ETHUSD",1756957242435,0.001,4406.3,4406.2,25.14330145]
["bitfinex","ETHUSD",1756957242997,0.001,4406.3,4406.2,13.69824236]
["bitfinex","ETHUSD",1756957242998,0.2945,4406.3,4406.2,13.69824236]
["bitfinex","ETHUSD",1756957243224,0.001,4406.3,4406.2,14.78024236]
["bitfinex","ETHUSD",1756957244134,0.001,4406.3,4406.2,15.25634236]
["bitfinex","ETHUSD",1756957245594,0.001,4406.3,4406.2,24.70870145]
["bitfinex","ETHUSD",1756957245791,0.001,4406.3,4406.2,25.14230145]
["bitfinex","ETHUSD",1756957245993,0.001,4406.3,4406.2,20.72670145]
["bitfinex","ETHUSD",1756957246296,0.001,4406.3,4406.2,20.25060145]
["bitfinex","ETHUSD",1756957246496,0.2945,4406.3,4406.2,14.48924236]
["bitfinex","ETHUSD",1756957247251,0.001,4406.3,4406.2,14.48924236]
["bitfinex","ETHUSD",1756957247821,0.001,4406.3,4406.2,14.48824236]
["bitfinex","ETHUSD",1756957248727,0.001,4406.3,4406.2,7.68824236]
["bitfinex","ETHUSD",1756957248728,0.2945,4406.3,4406.2,7.68824236]
["bitfinex","ETHUSD",1756957248933,0.7427,4406.3,4406.2,7.68824236]
["bitfinex","ETHUSD",1756957249128,0.2945,4406.3,4406.2,7.68824236]
["bitfinex","ETHUSD",1756957249802,0.7427,4406.3,4406.2,7.68824236]
["bitfinex","ETHUSD",1756957250203,0.001,4406.3,4406.2,8.45434236]
["bitfinex","ETHUSD",1756957250396,0.001,4406.3,4406.2,4.47434236]
["bitfinex","ETHUSD",1756957250598,0.001,4406.3,4406.2,8.45434236]
["bitfinex","ETHUSD",1756957250831,0.001,4406.3,4406.2,7.97824236]
["bitfinex","ETHUSD",1756957251201,0.001,4406.3,4406.2,7.68824236]
["bitfinex","ETHUSD",1756957252306,0.001,4406.3,4406.2,7.97824236]
["bitfinex","ETHUSD",1756957252505,0.001,4406.3,4406.2,8.45434236]
["bitfinex","ETHUSD",1756957252731,0.001,4406.3,4406.2,15.25434236]
["bitfinex","ETHUSD",1756957254249,0.001,4406.3,4406.2,15.68794236]
["bitfinex","ETHUSD",1756957255347,0.001,4406.3,4406.2,15.25434236]
["bitfinex","ETHUSD",1756957255505,0.001,4406.3,4406.2,15.68794236]
["bitfinex","ETHUSD",1756957255702,0.001,4406.3,4406.2,15.77887387]
["bitfinex","ETHUSD",1756957257235,0.001,4406.3,4406.2,14.57617387]
["bitfinex","ETHUSD",1756957257236,0.2945,4406.3,4406.2,14.57617387]
["bitfinex","ETHUSD",1756957257440,0.2945,4406.3,4406.2,14.48524236]
["bitfinex","ETHUSD",1756957259139,0.2945,4406.3,4406.2,14.48424236]
["bitfinex","ETHUSD",1756957259782,0.001,4406.3,4406.2,14.48424236]
["bitfinex","ETHUSD",1756957260733,1.1887,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756957260944,1.1887,4406.3,4406.2,6.35812929]
["bitfinex","ETHUSD",1756957262147,1.1887,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756957262309,1.1887,4406.3,4406.2,3.975]
["bitfinex","ETHUSD",1756957262517,1.3023,4406.3,4406.2,3.975]
["bitfinex","ETHUSD",1756957263642,1.3023,4406.3,4405.8,2.27372289]
["bitfinex","ETHUSD",1756957263840,0.3996,4406.3,4405.9,3.975]
["bitfinex","ETHUSD",1756957264030,0.9027,4406.2,4405.9,3.975]
["bitfinex","ETHUSD",1756957264213,0.285,4406.0,4405.9,3.975]
["bitfinex","ETHUSD",1756957264414,1.1877,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756957264812,0.11918496,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957265018,3.1136,4405.9,4405.8,3.978]
["bitfinex","ETHUSD",1756957265242,4.3013,4405.9,4405.8,3.978]
["bitfinex","ETHUSD",1756957265743,3.57098383,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957265944,3.57098383,4405.9,4405.8,3.978]
["bitfinex","ETHUSD",1756957266958,1.3013,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957267140,3.57656879,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957267329,3.57098383,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957268472,3.57656879,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957271363,13.59656879,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957271569,13.59098383,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756957274489,2.26994143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756957274647,20.13325617,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756957274843,21.31537121,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756957275874,21.42929251,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756957276282,28.44929251,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756957281768,28.01679251,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756957281963,12.40354143,4405.4,4405.3,0.3041]
["bitfinex","ETHUSD",1756957282161,0.09101531,4405.5,4405.3,1.2521]
["bitfinex","ETHUSD",1756957282361,2.26964109,4406.0,4405.3,1.2521]
["bitfinex","ETHUSD",1756957282605,2.27528053,4405.9,4405.4,0.497]
["bitfinex","ETHUSD",1756957282771,2.26974124,4405.8,4405.5,0.948]
["bitfinex","ETHUSD",1756957283096,2.27537344,4405.7,4405.6,0.497]
["bitfinex","ETHUSD",1756957283291,0.00558496,4405.7,4405.6,0.497]
["bitfinex","ETHUSD",1756957283593,2.27537182,4405.7,4405.6,0.7971]
["bitfinex","ETHUSD",1756957283791,5.27537182,4405.7,4405.6,0.7971]
["bitfinex","ETHUSD",1756957284088,5.26978686,4405.7,4405.6,0.7971]
["bitfinex","ETHUSD",1756957284590,3.0,4405.7,4405.6,0.7971]
["bitfinex","ETHUSD",1756957284892,3.00558496,4405.7,4405.6,0.7971]
["bitfinex","ETHUSD",1756957285059,3.00558496,4405.7,4405.6,1.2481]
["bitfinex","ETHUSD",1756957285264,2.26970286,4405.9,4405.6,1.2481]
["bitfinex","ETHUSD",1756957285461,2.26973662,4405.8,4405.7,0.497]
["bitfinex","ETHUSD",1756957285685,3.0,4405.9,4405.7,0.497]
["bitfinex","ETHUSD",1756957285869,0.4325,4406.9,4405.7,0.497]
["bitfinex","ETHUSD",1756957285870,7.02,4406.6,4405.8,2.26973534]
["bitfinex","ETHUSD",1756957286075,7.517,4406.6,4405.8,0.35178353]
["bitfinex","ETHUSD",1756957286293,3.0,4406.5,4406.2,0.3001]
["bitfinex","ETHUSD",1756957286675,3.0,4406.5,4406.2,1.2481]
["bitfinex","ETHUSD",1756957287558,0.001,4406.7,4406.2,5.26262929]
["bitfinex","ETHUSD",1756957287765,0.001,4406.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1756957287989,0.001,4406.7,4406.6,1.51053748]
["bitfinex","ETHUSD",1756957288177,0.001,4406.7,4406.6,5.02796076]
["bitfinex","ETHUSD",1756957290400,0.001,4406.7,4406.6,4.23596076]
["bitfinex","ETHUSD",1756957291680,0.001,4406.7,4406.6,8.20196076]
["bitfinex","ETHUSD",1756957292195,0.001,4406.7,4406.6,8.31556076]
["bitfinex","ETHUSD",1756957292997,0.001,4406.7,4406.6,4.34956076]
["bitfinex","ETHUSD",1756957293196,0.001,4406.7,4406.6,8.31456076]
["bitfinex","ETHUSD",1756957293898,0.001,4406.7,4406.6,4.34956076]
["bitfinex","ETHUSD",1756957294095,0.001,4406.7,4406.6,8.31456076]
["bitfinex","ETHUSD",1756957295207,0.001,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1756957295392,0.001,4406.7,4406.2,1.745]
["bitfinex","ETHUSD",1756957295393,0.1136,4406.6,4406.4,3.528]
["bitfinex","ETHUSD",1756957295598,0.1136,4406.6,4406.5,3.964]
["bitfinex","ETHUSD",1756957296004,0.1136,4406.6,4406.5,4.7757]
["bitfinex","ETHUSD",1756957296506,0.1136,4406.6,4406.5,7.04507478]
["bitfinex","ETHUSD",1756957296710,0.1136,4406.6,4406.5,4.7757]
["bitfinex","ETHUSD",1756957297510,0.4209,4406.6,4406.5,3.964]
["bitfinex","ETHUSD",1756957297687,0.1136,4406.6,4406.5,3.964]
["bitfinex","ETHUSD",1756957299783,0.1136,4406.6,4406.5,8.28191673]
["bitfinex","ETHUSD",1756957300411,0.001,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756957300579,0.001,4406.7,4406.6,3.20512328]
["bitfinex","ETHUSD",1756957300783,0.001,4406.7,4406.6,3.52002328]
["bitfinex","ETHUSD",1756957302594,0.001,4406.7,4406.6,3.63362328]
["bitfinex","ETHUSD",1756957302812,0.001,4406.7,4406.6,4.92705385]
["bitfinex","ETHUSD",1756957304286,0.001,4406.7,4406.6,5.71905385]
["bitfinex","ETHUSD",1756957304480,0.001,4406.7,4406.6,12.51905385]
["bitfinex","ETHUSD",1756957304784,0.001,4406.7,4406.6,9.68005385]
["bitfinex","ETHUSD",1756957305014,0.001,4406.7,4406.6,7.95225385]
["bitfinex","ETHUSD",1756957305203,0.001,4406.7,4406.6,6.65882328]
["bitfinex","ETHUSD",1756957305512,0.001,4406.7,4406.6,7.15562328]
["bitfinex","ETHUSD",1756957305717,0.001,4406.7,4406.6,7.59462328]
["bitfinex","ETHUSD",1756957307816,0.001,4406.7,4406.6,7.15562328]
["bitfinex","ETHUSD",1756957308809,0.001,4406.7,4406.6,6.54422328]
["bitfinex","ETHUSD",1756957311434,0.3083,4406.7,4406.6,6.22832328]
["bitfinex","ETHUSD",1756957311633,0.001,4406.7,4406.6,6.54322328]
["bitfinex","ETHUSD",1756957313000,0.3083,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756957313303,0.3083,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756957313304,3.5595,4406.6,4406.5,3.958]
["bitfinex","ETHUSD",1756957313504,13.75358341,4406.6,4406.5,3.958]
["bitfinex","ETHUSD",1756957314404,0.4209,4406.6,4406.5,3.958]
["bitfinex","ETHUSD",1756957314807,0.1136,4406.6,4406.5,3.958]
["bitfinex","ETHUSD",1756957315133,0.1136,4406.6,4406.5,6.22737478]
["bitfinex","ETHUSD",1756957315434,0.001,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756957315607,0.001,4406.7,4406.6,3.20512328]
["bitfinex","ETHUSD",1756957315802,0.001,4406.7,4406.6,3.52002328]
["bitfinex","ETHUSD",1756957316104,0.7542,4406.7,4406.5,3.958]
["bitfinex","ETHUSD",1756957316303,0.4459,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756957316526,0.4219,4406.7,4406.4,3.957]
["bitfinex","ETHUSD",1756957316835,0.3073,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756957317217,0.5595,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957317408,0.5595,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957317609,0.8668,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957317904,3.8668,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957318234,15.58950969,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957318440,13.32008341,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957319609,0.8668,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957320621,0.4209,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957323526,0.1136,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957323726,0.1136,4406.4,4406.3,4.2736]
["bitfinex","ETHUSD",1756957324242,0.4113,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957325150,0.8836,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957326137,0.4113,4406.4,4406.3,3.961]
["bitfinex","ETHUSD",1756957327462,0.1136,4406.4,4406.3,7.00987779]
["bitfinex","ETHUSD",1756957327613,0.001,4406.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1756957327812,0.001,4406.7,4406.6,6.33692328]
["bitfinex","ETHUSD",1756957328035,0.001,4406.7,4406.6,7.58582328]
["bitfinex","ETHUSD",1756957328222,0.001,4406.7,4406.6,8.73069937]
["bitfinex","ETHUSD",1756957328544,0.001,4406.7,4406.6,9.52269937]
["bitfinex","ETHUSD",1756957331746,0.001,4406.7,4406.6,16.32269937]
["bitfinex","ETHUSD",1756957336550,0.001,4406.7,4406.6,16.32069937]
["bitfinex","ETHUSD",1756957338121,0.001,4406.7,4406.6,15.05819937]
["bitfinex","ETHUSD",1756957338651,0.001,4406.7,4406.6,8.25819937]
["bitfinex","ETHUSD",1756957339322,0.2987,4406.7,4406.6,3.52779937]
["bitfinex","ETHUSD",1756957339522,0.2987,4406.7,4406.6,7.47779937]
["bitfinex","ETHUSD",1756957339722,0.771,4406.7,4406.6,7.47779937]
["bitfinex","ETHUSD",1756957339932,0.771,4406.7,4406.6,6.33292328]
["bitfinex","ETHUSD",1756957340258,0.771,4406.7,4406.6,6.21932328]
["bitfinex","ETHUSD",1756957340554,0.001,4406.7,4406.6,6.21932328]
["bitfinex","ETHUSD",1756957340948,0.771,4406.7,4406.6,3.95]
["bitfinex","ETHUSD",1756957341155,0.2987,4406.7,4406.6,6.21932328]
["bitfinex","ETHUSD",1756957341474,0.001,4406.7,4406.6,7.58182328]
["bitfinex","ETHUSD",1756957341775,0.001,4406.7,4406.6,9.35934824]
["bitfinex","ETHUSD",1756957344462,0.001,4406.7,4406.6,16.15934824]
["bitfinex","ETHUSD",1756957346141,0.001,4406.7,4406.6,16.38674824]
["bitfinex","ETHUSD",1756957347243,1e-08,4406.8,4406.7,3.28867179]
["bitfinex","ETHUSD",1756957347444,1e-08,4406.8,4406.7,6.49287976]
["bitfinex","ETHUSD",1756957347694,1e-08,4407.8,4407.0,2.26907214]
["bitfinex","ETHUSD",1756957347973,1e-08,4407.8,4407.7,12.62377935]
["bitfinex","ETHUSD",1756957348164,1e-08,4407.8,4407.7,16.88437935]
["bitfinex","ETHUSD",1756957348359,1e-08,4407.8,4407.7,17.82067935]
["bitfinex","ETHUSD",1756957348563,1e-08,4407.8,4407.7,19.82963045]
["bitfinex","ETHUSD",1756957349485,1e-08,4407.8,4407.7,6.65960804]
["bitfinex","ETHUSD",1756957349689,1e-08,4407.8,4407.7,8.37025694]
["bitfinex","ETHUSD",1756957351561,1e-08,4407.8,4407.7,15.17025694]
["bitfinex","ETHUSD",1756957353909,1e-08,4407.8,4407.7,18.05665694]
["bitfinex","ETHUSD",1756957354062,1e-08,4407.8,4407.7,18.17025694]
["bitfinex","ETHUSD",1756957354396,0.001,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756957354582,0.4345,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957354758,0.725,4409.1,4409.0,5.689]
["bitfinex","ETHUSD",1756957354955,1.1648,4409.1,4409.0,5.689]
["bitfinex","ETHUSD",1756957357191,0.2915,4409.1,4409.0,7.957088]
["bitfinex","ETHUSD",1756957357390,0.7313,4409.1,4409.0,7.957088]
["bitfinex","ETHUSD",1756957357770,0.7313,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957357970,1.1648,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957358172,1.1648,4409.1,4409.0,5.688]
["bitfinex","ETHUSD",1756957359774,1.1648,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957359998,1.1648,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957360392,1.1648,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957360594,1.1648,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957363414,0.7313,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957364121,0.7313,4409.1,4409.0,7.955088]
["bitfinex","ETHUSD",1756957364122,0.2915,4409.1,4409.0,7.955088]
["bitfinex","ETHUSD",1756957364327,0.7313,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957364528,0.2915,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957365217,0.2915,4409.1,4409.0,7.955088]
["bitfinex","ETHUSD",1756957366613,0.2915,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957366924,0.2915,4409.1,4409.0,7.955088]
["bitfinex","ETHUSD",1756957367081,0.2915,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957367913,0.7313,4409.1,4409.0,5.687]
["bitfinex","ETHUSD",1756957368095,4.1648,4409.1,4409.0,5.685]
["bitfinex","ETHUSD",1756957368284,1.1648,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957368613,1.1648,4409.1,4409.0,5.685]
["bitfinex","ETHUSD",1756957368791,0.2915,4409.1,4409.0,5.685]
["bitfinex","ETHUSD",1756957369184,0.001,4409.1,4409.0,5.685]
["bitfinex","ETHUSD",1756957369392,0.001,4409.1,4409.0,7.953088]
["bitfinex","ETHUSD",1756957369702,0.2915,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957369882,0.2915,4409.1,4409.0,7.953088]
["bitfinex","ETHUSD",1756957370077,0.001,4409.1,4409.0,7.953088]
["bitfinex","ETHUSD",1756957370301,0.001,4409.1,4409.0,8.249888]
["bitfinex","ETHUSD",1756957370714,0.001,4409.1,4409.0,8.721988]
["bitfinex","ETHUSD",1756957372100,0.2915,4409.1,4409.0,1.8576]
["bitfinex","ETHUSD",1756957372305,0.7313,4409.1,4409.0,5.684]
["bitfinex","ETHUSD",1756957372721,0.7313,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957372918,1.1648,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957373125,1.1648,4409.1,4409.0,5.684]
["bitfinex","ETHUSD",1756957373292,1.2784,4409.1,4409.0,5.684]
["bitfinex","ETHUSD",1756957373492,15.0434719,4409.1,4409.0,5.684]
["bitfinex","ETHUSD",1756957374221,17.31150846,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957374425,17.31150846,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957375023,3.2915,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957375323,3.8449,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957376635,3.8449,4409.1,4409.0,1.744]
["bitfinex","ETHUSD",1756957376791,4.2784,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957377189,3.8449,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957378023,3.4051,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957378405,3.8449,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957380301,3.4051,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957381506,3.4051,4409.1,4409.0,5.977]
["bitfinex","ETHUSD",1756957381507,3.1146,4409.1,4409.0,5.977]
["bitfinex","ETHUSD",1756957381702,3.1146,4409.1,4409.0,6.472]
["bitfinex","ETHUSD",1756957382438,3.1146,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957382439,3.4141,4409.1,4409.0,5.683]
["bitfinex","ETHUSD",1756957382706,3.1146,4409.1,4409.0,8.740088]
["bitfinex","ETHUSD",1756957383107,3.001,4409.1,4409.0,8.740088]
["bitfinex","ETHUSD",1756957383328,3.001,4409.1,4409.0,10.27541458]
["bitfinex","ETHUSD",1756957383813,3.001,4409.1,4409.0,9.174188]
["bitfinex","ETHUSD",1756957384141,19.70524262,4409.1,4407.8,0.025]
["bitfinex","ETHUSD",1756957384303,2.26860254,4408.0,4407.8,0.025]
["bitfinex","ETHUSD",1756957384645,3.0,4408.6,4407.9,1.656]
["bitfinex","ETHUSD",1756957384959,2.26841989,4408.4,4407.9,1.656]
["bitfinex","ETHUSD",1756957385114,0.4685,4408.6,4407.9,1.656]
["bitfinex","ETHUSD",1756957385115,0.47408496,4408.6,4407.9,1.656]
["bitfinex","ETHUSD",1756957385505,2.26840162,4408.4,4407.9,1.656]
["bitfinex","ETHUSD",1756957385705,3.4685,4408.3,4407.9,1.656]
["bitfinex","ETHUSD",1756957385931,2.73695396,4408.3,4407.9,1.656]
["bitfinex","ETHUSD",1756957386116,0.00558496,4408.5,4407.9,1.656]
["bitfinex","ETHUSD",1756957386326,0.4685,4408.7,4407.9,1.656]
["bitfinex","ETHUSD",1756957386555,2.26840075,4408.4,4407.9,1.656]
["bitfinex","ETHUSD",1756957386760,2.73690075,4408.4,4407.9,1.656]
["bitfinex","ETHUSD",1756957387561,1.1504569,4408.8,4407.9,2.151]
["bitfinex","ETHUSD",1756957387722,2.26829679,4408.6,4407.9,2.151]
["bitfinex","ETHUSD",1756957388322,4.1504569,4408.8,4407.9,2.151]
["bitfinex","ETHUSD",1756957388323,2.26835039,4408.5,4407.9,2.151]
["bitfinex","ETHUSD",1756957388519,2.26827667,4408.7,4407.9,4.41963038]
["bitfinex","ETHUSD",1756957388953,2.26819968,4408.8,4408.0,2.26859795]
["bitfinex","ETHUSD",1756957389158,2.26828824,4408.7,4407.9,4.41965391]
["bitfinex","ETHUSD",1756957389359,5.26828824,4408.7,4407.9,4.41965391]
["bitfinex","ETHUSD",1756957389517,3.0,4408.7,4407.9,4.41965391]
["bitfinex","ETHUSD",1756957389990,5.26824257,4408.7,4407.9,4.41965391]
["bitfinex","ETHUSD",1756957390318,3.0,4408.7,4407.9,4.41965391]
["bitfinex","ETHUSD",1756957390520,3.0,4408.7,4408.0,2.26858867]
["bitfinex","ETHUSD",1756957390955,2.26811563,4409.0,4407.9,2.151]
["bitfinex","ETHUSD",1756957391155,2.26816879,4408.9,4408.0,3.1976564]
["bitfinex","ETHUSD",1756957391327,2.26816879,4408.9,4408.1,2.26854648]
["bitfinex","ETHUSD",1756957391530,3.0,4409.0,4408.0,3.19769915]
["bitfinex","ETHUSD",1756957391531,2.26819303,4408.8,4408.0,3.19769915]
["bitfinex","ETHUSD",1756957391863,2.26824616,4408.7,4408.0,0.9291]
["bitfinex","ETHUSD",1756957392222,2.26829639,4408.6,4408.0,0.9291]
["bitfinex","ETHUSD",1756957392750,2.26829639,4408.6,4408.1,3.936]
["bitfinex","ETHUSD",1756957392947,2.26824475,4408.7,4408.1,3.936]
["bitfinex","ETHUSD",1756957393264,2.26824475,4408.7,4408.1,4.431]
["bitfinex","ETHUSD",1756957394115,0.1136,4408.3,4407.9,0.004]
["bitfinex","ETHUSD",1756957394320,0.1136,4408.3,4408.0,3.936]
["bitfinex","ETHUSD",1756957395476,3.0,4408.2,4408.0,3.936]
["bitfinex","ETHUSD",1756957395853,3.0,4408.2,4408.1,3.936]
["bitfinex","ETHUSD",1756957396287,3.2995,4408.2,4408.1,3.936]
["bitfinex","ETHUSD",1756957397891,0.1136,4408.3,4408.1,5.1591]
["bitfinex","ETHUSD",1756957398218,0.1136,4408.5,4408.2,0.9291]
["bitfinex","ETHUSD",1756957398419,0.1136,4408.5,4408.4,0.294]
["bitfinex","ETHUSD",1756957398716,0.1136,4408.5,4408.4,4.23]
["bitfinex","ETHUSD",1756957400105,0.1136,4408.5,4408.4,3.936]
["bitfinex","ETHUSD",1756957400282,0.1136,4408.5,4408.4,4.725]
["bitfinex","ETHUSD",1756957400482,0.1136,4408.5,4408.4,3.936]
["bitfinex","ETHUSD",1756957400994,0.001,4408.3,4408.1,0.004]
["bitfinex","ETHUSD",1756957401195,13.88203567,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756957401392,13.88203567,4408.2,4408.1,4.233]
["bitfinex","ETHUSD",1756957401593,3.1136,4408.2,4408.1,4.233]
["bitfinex","ETHUSD",1756957401821,3.1136,4408.2,4408.1,4.728]
["bitfinex","ETHUSD",1756957402303,3.0,4408.2,4408.1,7.43065107]
["bitfinex","ETHUSD",1756957402886,0.001,4408.3,4408.2,3.06049961]
["bitfinex","ETHUSD",1756957403111,0.001,4408.3,4408.2,3.98959961]
["bitfinex","ETHUSD",1756957403292,0.001,4408.3,4408.2,4.28359961]
["bitfinex","ETHUSD",1756957403689,0.001,4408.3,4408.2,3.84949961]
["bitfinex","ETHUSD",1756957403905,0.001,4408.3,4408.2,8.21859961]
["bitfinex","ETHUSD",1756957404102,0.001,4408.3,4408.2,3.05749961]
["bitfinex","ETHUSD",1756957404301,0.3005,4408.3,4408.1,0.004]
["bitfinex","ETHUSD",1756957404487,0.3005,4408.3,4408.2,3.935]
["bitfinex","ETHUSD",1756957406808,0.3005,4408.3,4408.1,2.27253861]
["bitfinex","ETHUSD",1756957406809,0.769,4408.3,4408.1,0.004]
["bitfinex","ETHUSD",1756957407120,11.23693567,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756957407332,14.23693567,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756957407540,2.26860254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756957407823,2.26860254,4408.0,4407.2,0.004]
["bitfinex","ETHUSD",1756957407824,2.26896285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957408022,16.33689852,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957408183,17.34849852,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957409020,18.03069734,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957411750,14.18153567,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957412452,13.88203567,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957412745,14.18013567,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957412934,16.87669852,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957413310,17.30619852,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957413711,16.87669852,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957417034,18.04507673,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957417750,18.7272771,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756957418429,2.2691688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957418727,13.15678943,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957419028,16.87690447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957422455,16.44930447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957423660,23.46930447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957423815,23.89690447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957427680,27.40230447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957428838,27.82990447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957429046,27.40230447,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957431541,10.1336,4406.9,4406.8,1.2444]
["bitfinex","ETHUSD",1756957431741,10.1336,4406.9,4406.8,3.80295786]
["bitfinex","ETHUSD",1756957431742,7.1336,4406.9,4406.8,3.80295786]
["bitfinex","ETHUSD",1756957432365,10.1336,4406.9,4406.8,3.80295786]
["bitfinex","ETHUSD",1756957432771,7.02,4406.9,4406.8,3.80295786]
["bitfinex","ETHUSD",1756957434283,0.026,4408.8,4406.9,0.792]
["bitfinex","ETHUSD",1756957434440,9.44907042,4408.1,4407.9,2.26861263]
["bitfinex","ETHUSD",1756957434640,9.44907042,4408.1,4408.0,7.41500254]
["bitfinex","ETHUSD",1756957436151,9.44907042,4408.1,4408.0,5.1464]
["bitfinex","ETHUSD",1756957436581,0.001,4408.1,4408.0,7.41500254]
["bitfinex","ETHUSD",1756957437342,0.2991,4408.1,4408.0,0.4547]
["bitfinex","ETHUSD",1756957437642,0.2991,4408.1,4406.9,0.4547]
["bitfinex","ETHUSD",1756957437643,2.2687999,4407.7,4406.9,0.4547]
["bitfinex","ETHUSD",1756957437865,9.44907042,4407.0,4406.9,0.4547]
["bitfinex","ETHUSD",1756957438060,9.44907042,4407.0,4406.9,0.7429]
["bitfinex","ETHUSD",1756957438485,9.44907042,4407.0,4406.9,4.6729]
["bitfinex","ETHUSD",1756957439454,0.1136,4407.2,4406.9,4.6729]
["bitfinex","ETHUSD",1756957439770,0.00558496,4407.1,4406.9,4.6729]
["bitfinex","ETHUSD",1756957440354,0.1136,4407.2,4406.9,4.6729]
["bitfinex","ETHUSD",1756957440859,0.00558496,4407.1,4406.9,4.6729]
["bitfinex","ETHUSD",1756957441066,0.2922,4407.0,4406.8,0.029]
["bitfinex","ETHUSD",1756957441274,5.74625376,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957441448,5.8542688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957441776,6.1464688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957441970,5.6749688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957442169,3.0,4406.9,4406.8,0.3183]
["bitfinex","ETHUSD",1756957442373,6.15205376,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957442691,5.6749688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957442980,5.3827688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957443147,5.6749688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957443548,6.1464688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957444243,5.6749688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957444447,6.1464688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957445378,3.4058,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957445685,3.1136,4406.9,4406.8,0.3183]
["bitfinex","ETHUSD",1756957445884,3.1136,4406.9,4406.8,1.2631]
["bitfinex","ETHUSD",1756957446085,0.4715,4408.0,4406.8,7.06481]
["bitfinex","ETHUSD",1756957446247,0.1136,4407.3,4406.8,4.80397698]
["bitfinex","ETHUSD",1756957446449,0.1136,4407.3,4406.8,2.5348]
["bitfinex","ETHUSD",1756957446656,5.26881324,4407.6,4406.8,6.4648]
["bitfinex","ETHUSD",1756957446657,0.1136,4406.9,4406.8,6.4648]
["bitfinex","ETHUSD",1756957448682,0.1136,4406.9,4406.8,5.9933]
["bitfinex","ETHUSD",1756957449550,0.1136,4406.9,4406.8,1.774]
["bitfinex","ETHUSD",1756957449756,2.6749688,4406.9,4406.8,1.774]
["bitfinex","ETHUSD",1756957449956,0.4058,4406.9,4406.8,1.774]
["bitfinex","ETHUSD",1756957450157,2.6749688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957450362,3.1464688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957450566,6.15205376,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957450775,6.1464688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957452482,5.6749688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957452893,6.1464688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957455098,13.1664688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957455594,13.5959688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957457217,14.07999559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957457500,14.87199559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957457975,13.65049559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957458367,14.07999559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957459891,14.38805693,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957460980,13.65049559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957461520,14.07999559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957463306,14.68341786,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957465015,14.25391786,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957465174,13.95855693,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957467904,17.10799559,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957469707,26.56409299,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957469911,27.03559299,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957470479,26.56409299,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957470685,22.34289299,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957471009,26.27189299,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957472108,22.34289299,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957472313,26.56439299,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957473399,26.27189299,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957473812,26.27189299,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957474378,26.27189299,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957474781,26.27089299,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957476111,12.88679559,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957476314,16.81479559,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957477210,13.81479559,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957477509,16.3307688,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957477719,16.3307688,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957477906,16.3307688,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957478299,17.10808884,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957478501,17.40344977,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957478705,18.15971111,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957479614,17.71151111,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957481015,17.41901111,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957481415,17.41901111,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957481580,16.81558884,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957481781,16.81558884,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957482113,10.61842004,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957482313,26.27068624,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957482517,26.15708624,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957482718,26.27068624,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957483219,26.27068624,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957483620,16.81458884,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957484720,16.81458884,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957485093,10.61842004,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957485289,16.81358884,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957486294,14.54442004,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957487004,16.81358884,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957487296,16.81358884,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957487514,12.88758884,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957487888,16.81358884,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957488721,16.81358884,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957489124,11.54442004,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957489325,11.0596,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957489706,14.0596,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957490722,16.3287688,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957491091,16.3287688,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957491322,16.3287688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957491546,16.3287688,4406.9,4406.8,0.3269]
["bitfinex","ETHUSD",1756957491733,16.3287688,4406.9,4406.8,0.813]
["bitfinex","ETHUSD",1756957492134,14.0586,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957492653,23.5146974,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957492946,19.5896974,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957493152,14.0586,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957493615,10.1336,4406.9,4406.8,1.2552]
["bitfinex","ETHUSD",1756957496412,17.37553014,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957496722,17.67089107,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957497540,18.15599887,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957497842,19.90099887,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957498047,20.33049887,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756957500816,5.26922029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756957501043,5.26922029,4406.8,4406.3,0.004]
["bitfinex","ETHUSD",1756957501044,0.792,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756957501247,16.45863717,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957501414,21.47016724,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957501615,22.36196724,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957502345,21.47016724,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957502537,21.93246724,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957503923,22.36196724,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756957504110,2.26963231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756957504311,2.26988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957504516,21.17437241,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957504744,21.72767923,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957505146,21.72767923,4405.5,4405.4,0.2973]
["bitfinex","ETHUSD",1756957505147,3.99687843,4405.5,4405.4,0.2973]
["bitfinex","ETHUSD",1756957505329,3.0,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957507417,3.0,4405.5,4405.4,3.50214143]
["bitfinex","ETHUSD",1756957507618,3.0,4405.5,4405.4,1.80981833]
["bitfinex","ETHUSD",1756957509518,3.0,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957509948,5.57627487,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957510122,9.49268991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957510820,9.96598991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957513064,9.66518991,4405.5,4405.4,0.2973]
["bitfinex","ETHUSD",1756957514141,9.66518991,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957514766,7.3953,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957514937,3.0,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957515140,6.921,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957515337,7.0346,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957515559,7.0346,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957516242,9.30448991,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957516450,7.0346,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957516655,7.0346,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957518770,3.1136,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957519270,5.38348991,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957519565,9.30448991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957519755,9.60528991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957521162,9.30448991,4405.5,4405.4,0.2973]
["bitfinex","ETHUSD",1756957521957,9.30448991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957522291,14.0546,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957522467,14.0546,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957522968,10.1336,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957523285,10.1336,4405.5,4405.4,0.7666]
["bitfinex","ETHUSD",1756957524674,10.1336,4405.5,4405.4,1.2322]
["bitfinex","ETHUSD",1756957530020,7.1336,4405.5,4405.4,3.03654143]
["bitfinex","ETHUSD",1756957530338,7.1336,4405.5,4405.4,3.81966452]
["bitfinex","ETHUSD",1756957530805,7.1336,4405.5,4405.4,3.03654143]
["bitfinex","ETHUSD",1756957531127,21.22241089,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957531420,25.57781089,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957531791,25.56745538,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957532315,25.13005538,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756957532488,10.12324449,4405.5,4405.4,0.7735]
["bitfinex","ETHUSD",1756957532687,10.02,4405.5,4405.4,1.206]
["bitfinex","ETHUSD",1756957532895,10.1336,4405.5,4405.4,3.59694143]
["bitfinex","ETHUSD",1756957534401,7.1336,4405.5,4405.4,3.59694143]
["bitfinex","ETHUSD",1756957534911,0.001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756957535113,0.001,4405.8,4405.7,6.18678686]
["bitfinex","ETHUSD",1756957535293,0.001,4405.8,4405.7,8.55301154]
["bitfinex","ETHUSD",1756957539330,0.001,4405.8,4405.7,8.66661154]
["bitfinex","ETHUSD",1756957540811,0.001,4405.8,4405.7,8.66561154]
["bitfinex","ETHUSD",1756957550527,0.001,4405.8,4405.7,9.45761154]
["bitfinex","ETHUSD",1756957550697,0.001,4405.8,4405.7,9.45461154]
["bitfinex","ETHUSD",1756957550897,0.001,4405.8,4405.7,8.23011154]
["bitfinex","ETHUSD",1756957551111,0.001,4405.8,4405.7,8.66261154]
["bitfinex","ETHUSD",1756957553301,0.001,4405.8,4405.7,9.45461154]
["bitfinex","ETHUSD",1756957554330,0.001,4405.8,4405.7,16.25461154]
["bitfinex","ETHUSD",1756957555326,0.001,4405.8,4405.7,11.90911154]
["bitfinex","ETHUSD",1756957555505,0.001,4405.8,4405.7,16.25361154]
["bitfinex","ETHUSD",1756957560241,0.001,4405.8,4405.7,19.25361154]
["bitfinex","ETHUSD",1756957560402,0.001,4405.8,4405.7,28.70206383]
["bitfinex","ETHUSD",1756957560604,0.001,4405.8,4405.7,25.01946383]
["bitfinex","ETHUSD",1756957560835,0.001,4405.8,4405.7,28.70206383]
["bitfinex","ETHUSD",1756957561807,0.001,4405.8,4405.7,19.25161154]
["bitfinex","ETHUSD",1756957562639,0.001,4405.8,4405.7,19.22894822]
["bitfinex","ETHUSD",1756957563914,0.001,4405.8,4405.7,19.45634822]
["bitfinex","ETHUSD",1756957564323,0.001,4405.8,4405.7,15.54634822]
["bitfinex","ETHUSD",1756957564619,0.001,4405.8,4405.7,19.22794822]
["bitfinex","ETHUSD",1756957567041,0.001,4407.1,4407.0,10.24245229]
["bitfinex","ETHUSD",1756957567350,0.001,4407.1,4407.0,5.03836254]
["bitfinex","ETHUSD",1756957567533,0.3164,4407.1,4407.0,8.94636254]
["bitfinex","ETHUSD",1756957567733,0.3164,4407.1,4407.0,15.74636254]
["bitfinex","ETHUSD",1756957567934,0.7808,4407.1,4407.0,15.74636254]
["bitfinex","ETHUSD",1756957571325,0.3164,4407.1,4407.0,15.74636254]
["bitfinex","ETHUSD",1756957571855,0.7808,4407.1,4407.0,11.83836254]
["bitfinex","ETHUSD",1756957572045,0.7808,4407.1,4407.0,14.72111731]
["bitfinex","ETHUSD",1756957572439,0.7808,4407.1,4407.0,10.81411731]
["bitfinex","ETHUSD",1756957572641,0.7808,4407.1,4406.1,9.45045229]
["bitfinex","ETHUSD",1756957572642,1.2103,4407.1,4406.4,2.26942628]
["bitfinex","ETHUSD",1756957572863,1.0075,4407.0,4406.6,2.26931112]
["bitfinex","ETHUSD",1756957573053,1.0075,4407.0,4406.5,3.907]
["bitfinex","ETHUSD",1756957573054,0.3154,4406.7,4406.5,3.907]
["bitfinex","ETHUSD",1756957573254,0.8939,4406.6,4406.4,0.1136]
["bitfinex","ETHUSD",1756957573457,0.8939,4406.6,4406.5,3.907]
["bitfinex","ETHUSD",1756957573848,1.3229,4406.6,4406.5,3.907]
["bitfinex","ETHUSD",1756957574580,1.3229,4406.6,4406.3,2.26946635]
["bitfinex","ETHUSD",1756957574867,0.8939,4406.5,4406.4,3.907]
["bitfinex","ETHUSD",1756957575045,1.2093,4406.5,4406.4,3.907]
["bitfinex","ETHUSD",1756957575569,1.2093,4406.5,4406.4,6.17642628]
["bitfinex","ETHUSD",1756957576578,1.2093,4406.5,4406.0,1.8576]
["bitfinex","ETHUSD",1756957576579,10.65975229,4406.5,4406.0,1.8576]
["bitfinex","ETHUSD",1756957576736,9.45045229,4406.2,4406.1,3.907]
["bitfinex","ETHUSD",1756957577072,3.1136,4406.1,4405.5,0.1176]
["bitfinex","ETHUSD",1756957577244,3.1136,4406.1,4405.6,3.886]
["bitfinex","ETHUSD",1756957577245,9.45045229,4405.9,4405.6,3.886]
["bitfinex","ETHUSD",1756957577564,15.03553612,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957577740,15.92943612,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957577945,15.92943612,4405.9,4405.5,3.91]
["bitfinex","ETHUSD",1756957578553,15.92943612,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957579168,13.65975229,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957579972,16.04303612,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957582642,13.77335229,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957583346,16.04303612,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957583939,13.77335229,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957584480,13.34385229,4405.9,4405.5,0.004]
["bitfinex","ETHUSD",1756957586649,0.4644,4407.0,4406.0,2.26963231]
["bitfinex","ETHUSD",1756957586968,9.45145229,4407.2,4406.4,2.26939306]
["bitfinex","ETHUSD",1756957586969,0.001,4407.2,4406.4,2.26939306]
["bitfinex","ETHUSD",1756957587135,0.001,4407.2,4406.7,2.26927049]
["bitfinex","ETHUSD",1756957587341,0.001,4407.2,4406.8,2.26921821]
["bitfinex","ETHUSD",1756957587550,3.001,4407.2,4406.6,2.26932328]
["bitfinex","ETHUSD",1756957587870,3.001,4407.2,4406.7,2.2692693]
["bitfinex","ETHUSD",1756957587871,3.4654,4407.2,4406.7,2.2692693]
["bitfinex","ETHUSD",1756957588059,0.001,4407.2,4406.5,3.905]
["bitfinex","ETHUSD",1756957588266,0.001,4407.2,4407.0,2.56021731]
["bitfinex","ETHUSD",1756957588469,0.001,4407.2,4407.0,6.46521731]
["bitfinex","ETHUSD",1756957589245,0.001,4407.2,4407.0,6.95591731]
["bitfinex","ETHUSD",1756957590249,0.001,4407.2,4407.0,4.1961]
["bitfinex","ETHUSD",1756957590773,0.001,4407.2,4407.0,3.905]
["bitfinex","ETHUSD",1756957590974,0.2889,4407.1,4407.0,3.905]
["bitfinex","ETHUSD",1756957591646,0.001,4407.1,4407.0,4.2108]
["bitfinex","ETHUSD",1756957592475,0.001,4407.1,4407.0,3.905]
["bitfinex","ETHUSD",1756957592966,0.2889,4407.1,4407.0,3.904]
["bitfinex","ETHUSD",1756957594779,0.2889,4407.1,4406.7,2.26926623]
["bitfinex","ETHUSD",1756957594967,0.2889,4407.1,4407.0,3.904]
["bitfinex","ETHUSD",1756957595280,0.2889,4407.1,4406.6,2.26931304]
["bitfinex","ETHUSD",1756957595485,0.4454,4407.0,4406.7,3.903]
["bitfinex","ETHUSD",1756957595683,0.4454,4407.0,4406.8,3.903]
["bitfinex","ETHUSD",1756957595997,0.001,4407.1,4406.8,3.903]
["bitfinex","ETHUSD",1756957596554,0.1136,4407.0,4406.8,3.903]
["bitfinex","ETHUSD",1756957597650,0.7333,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1756957597978,0.7333,4406.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957597979,9.45045229,4406.6,4406.5,3.903]
["bitfinex","ETHUSD",1756957598184,10.18375229,4406.6,4406.5,3.903]
["bitfinex","ETHUSD",1756957598357,10.29735229,4406.6,4406.1,1.745]
["bitfinex","ETHUSD",1756957598559,5.38314441,4406.2,4405.8,0.029]
["bitfinex","ETHUSD",1756957598891,5.38328383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957599085,5.67118383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957599385,6.54608383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957600285,0.4015,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957602365,3.4015,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957604383,0.4015,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957604579,0.1136,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957604785,3.11658383,4405.9,4405.8,3.931]
["bitfinex","ETHUSD",1756957604981,0.4015,4405.9,4405.8,3.931]
["bitfinex","ETHUSD",1756957605886,0.1136,4405.9,4405.8,3.931]
["bitfinex","ETHUSD",1756957606062,3.1136,4405.9,4405.8,3.931]
["bitfinex","ETHUSD",1756957606458,3.4015,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756957606778,3.0,4405.9,4405.8,0.3348]
["bitfinex","ETHUSD",1756957606984,3.1136,4405.9,4405.8,0.8313]
["bitfinex","ETHUSD",1756957608001,3.1136,4405.9,4405.8,0.3348]
["bitfinex","ETHUSD",1756957608489,0.1136,4406.0,4405.8,1.2815]
["bitfinex","ETHUSD",1756957608662,3.0,4406.4,4405.9,0.9467]
["bitfinex","ETHUSD",1756957608867,0.1136,4406.3,4405.9,0.9467]
["bitfinex","ETHUSD",1756957609070,0.1136,4406.3,4406.2,0.3058]
["bitfinex","ETHUSD",1756957609268,0.1136,4406.3,4406.2,4.2068]
["bitfinex","ETHUSD",1756957609471,0.4015,4406.3,4406.2,3.901]
["bitfinex","ETHUSD",1756957609664,0.1136,4406.3,4406.2,3.901]
["bitfinex","ETHUSD",1756957609870,0.1136,4406.3,4406.2,4.7033]
["bitfinex","ETHUSD",1756957610066,0.1136,4406.3,4406.2,8.12032654]
["bitfinex","ETHUSD",1756957610424,0.1136,4406.8,4406.4,2.26941873]
["bitfinex","ETHUSD",1756957610606,0.1136,4406.8,4406.5,3.901]
["bitfinex","ETHUSD",1756957613126,0.1146,4406.8,4406.5,3.901]
["bitfinex","ETHUSD",1756957614081,0.1146,4406.8,4406.5,4.3975]
["bitfinex","ETHUSD",1756957615016,0.1146,4406.8,4406.7,0.3058]
["bitfinex","ETHUSD",1756957615513,0.1146,4406.8,4406.7,1.2525]
["bitfinex","ETHUSD",1756957616395,0.001,4406.8,4406.7,0.8023]
["bitfinex","ETHUSD",1756957616921,0.001,4406.8,4406.7,3.52177179]
["bitfinex","ETHUSD",1756957620288,0.001,4406.8,4406.7,0.8023]
["bitfinex","ETHUSD",1756957620484,0.001,4406.8,4406.6,3.899]
["bitfinex","ETHUSD",1756957620485,3.7512,4406.8,4406.6,3.899]
["bitfinex","ETHUSD",1756957620796,0.1136,4406.7,4406.5,3.899]
["bitfinex","ETHUSD",1756957621003,0.1136,4406.6,4406.5,3.899]
["bitfinex","ETHUSD",1756957621199,3.41,4406.6,4406.5,3.899]
["bitfinex","ETHUSD",1756957621516,0.8638,4406.6,4406.5,3.899]
["bitfinex","ETHUSD",1756957622231,0.8638,4406.6,4405.8,0.1426]
["bitfinex","ETHUSD",1756957622398,5.26938077,4406.5,4405.9,3.899]
["bitfinex","ETHUSD",1756957622606,0.2964,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756957622799,0.2964,4406.0,4405.9,3.898]
["bitfinex","ETHUSD",1756957623014,0.2964,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756957623213,0.2964,4406.0,4405.9,3.898]
["bitfinex","ETHUSD",1756957623718,0.1136,4406.1,4405.9,3.898]
["bitfinex","ETHUSD",1756957624423,0.2964,4406.0,4405.9,3.898]
["bitfinex","ETHUSD",1756957626018,0.1136,4406.1,4405.9,3.898]
["bitfinex","ETHUSD",1756957626223,0.1136,4406.1,4406.0,0.2891]
["bitfinex","ETHUSD",1756957626593,0.1136,4406.1,4406.0,0.7772]
["bitfinex","ETHUSD",1756957627343,0.1136,4406.1,4406.0,3.74421998]
["bitfinex","ETHUSD",1756957627546,0.1136,4406.3,4406.0,4.21591998]
["bitfinex","ETHUSD",1756957627745,0.1136,4406.3,4406.1,0.9598]
["bitfinex","ETHUSD",1756957628041,0.1136,4406.3,4406.2,3.898]
["bitfinex","ETHUSD",1756957628400,0.8638,4406.3,4406.2,3.897]
["bitfinex","ETHUSD",1756957628644,0.8638,4406.3,4405.8,0.029]
["bitfinex","ETHUSD",1756957628850,0.8638,4406.3,4405.9,3.897]
["bitfinex","ETHUSD",1756957628851,0.2964,4406.3,4405.9,3.897]
["bitfinex","ETHUSD",1756957629146,0.1136,4406.0,4405.9,3.897]
["bitfinex","ETHUSD",1756957629444,0.41,4406.0,4405.9,3.897]
["bitfinex","ETHUSD",1756957630216,0.41,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756957630516,0.41,4406.0,4405.9,3.897]
["bitfinex","ETHUSD",1756957631035,0.41,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756957631203,0.41,4406.0,4405.9,3.897]
["bitfinex","ETHUSD",1756957631806,0.1136,4406.0,4405.9,3.897]
["bitfinex","ETHUSD",1756957632008,0.1136,4406.0,4405.9,6.45578383]
["bitfinex","ETHUSD",1756957632205,0.1136,4406.3,4406.2,2.26951746]
["bitfinex","ETHUSD",1756957632520,0.1136,4406.3,4406.2,6.16651746]
["bitfinex","ETHUSD",1756957632732,0.1136,4406.3,4406.2,6.45561746]
["bitfinex","ETHUSD",1756957632942,0.001,4406.8,4406.5,2.26936182]
["bitfinex","ETHUSD",1756957633126,0.1136,4406.6,4406.5,2.26936182]
["bitfinex","ETHUSD",1756957633304,0.1136,4406.6,4406.5,7.41526182]
["bitfinex","ETHUSD",1756957634427,0.1136,4406.6,4406.5,4.6742]
["bitfinex","ETHUSD",1756957634952,0.1136,4406.6,4406.5,6.94357478]
["bitfinex","ETHUSD",1756957635941,0.1136,4406.6,4406.5,5.1459]
["bitfinex","ETHUSD",1756957636252,0.1136,4406.6,4406.5,4.6742]
["bitfinex","ETHUSD",1756957636454,0.1136,4406.6,4406.5,6.94357478]
["bitfinex","ETHUSD",1756957636635,0.1136,4406.6,4406.5,7.41527478]
["bitfinex","ETHUSD",1756957636840,0.1136,4406.6,4406.5,4.6742]
["bitfinex","ETHUSD",1756957637426,0.1136,4406.6,4406.5,6.94357478]
["bitfinex","ETHUSD",1756957637852,0.1136,4406.6,4406.5,4.6742]
["bitfinex","ETHUSD",1756957638641,0.1136,4406.6,4406.5,6.94357478]
["bitfinex","ETHUSD",1756957638951,0.1136,4406.6,4406.5,7.41527478]
["bitfinex","ETHUSD",1756957639120,0.1136,4406.6,4406.5,6.94357478]
["bitfinex","ETHUSD",1756957639449,0.001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756957639648,0.001,4406.8,4406.7,6.16427179]
["bitfinex","ETHUSD",1756957639838,0.001,4406.8,4406.7,7.41317179]
["bitfinex","ETHUSD",1756957645138,0.001,4406.8,4406.7,6.94147179]
["bitfinex","ETHUSD",1756957645439,0.001,4406.8,4406.7,7.41317179]
["bitfinex","ETHUSD",1756957645654,0.001,4406.8,4406.7,8.50236691]
["bitfinex","ETHUSD",1756957646969,0.001,4406.8,4406.7,9.40796691]
["bitfinex","ETHUSD",1756957649675,0.001,4406.8,4406.7,9.49888768]
["bitfinex","ETHUSD",1756957652773,0.001,4406.8,4406.7,5.04126691]
["bitfinex","ETHUSD",1756957652994,0.001,4406.8,4406.7,8.93326691]
["bitfinex","ETHUSD",1756957653182,0.001,4406.8,4406.7,9.39626691]
["bitfinex","ETHUSD",1756957654683,0.001,4406.8,4406.7,7.65316691]
["bitfinex","ETHUSD",1756957654848,0.7348,4406.8,4406.7,7.36306691]
["bitfinex","ETHUSD",1756957655049,0.7348,4406.8,4406.7,3.47206691]
["bitfinex","ETHUSD",1756957655255,0.7348,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756957655486,0.3025,4406.8,4406.7,6.27387179]
["bitfinex","ETHUSD",1756957656064,0.3025,4406.8,4406.7,3.891]
["bitfinex","ETHUSD",1756957656065,0.7348,4406.8,4406.7,3.891]
["bitfinex","ETHUSD",1756957656262,0.7348,4406.8,4406.7,6.16027179]
["bitfinex","ETHUSD",1756957656461,0.001,4406.8,4406.7,7.24415569]
["bitfinex","ETHUSD",1756957656778,0.001,4406.8,4406.7,7.06325569]
["bitfinex","ETHUSD",1756957656979,0.001,4406.8,4406.7,7.82765569]
["bitfinex","ETHUSD",1756957657183,0.001,4406.8,4406.7,8.29065569]
["bitfinex","ETHUSD",1756957659763,0.001,4406.8,4406.7,7.35775569]
["bitfinex","ETHUSD",1756957659968,0.3025,4406.8,4406.7,7.06325569]
["bitfinex","ETHUSD",1756957661279,0.001,4406.8,4406.7,7.06325569]
["bitfinex","ETHUSD",1756957661792,0.3025,4406.8,4406.7,7.06325569]
["bitfinex","ETHUSD",1756957661992,0.7348,4406.8,4406.7,6.27287179]
["bitfinex","ETHUSD",1756957664600,0.3025,4406.8,4406.7,6.27287179]
["bitfinex","ETHUSD",1756957665995,0.3025,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957667171,0.001,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957667376,0.3025,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957667698,0.7348,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957667898,0.7348,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756957668087,0.001,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957668289,0.001,4406.8,4406.7,7.12679589]
["bitfinex","ETHUSD",1756957668901,0.001,4406.8,4406.7,7.42129589]
["bitfinex","ETHUSD",1756957669199,0.001,4406.8,4406.7,7.12679589]
["bitfinex","ETHUSD",1756957669200,0.3025,4406.8,4406.7,7.12679589]
["bitfinex","ETHUSD",1756957669900,0.7348,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756957670075,0.7348,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957670895,0.3025,4406.8,4406.7,6.27187179]
["bitfinex","ETHUSD",1756957671300,0.3025,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756957671497,0.001,4406.8,4406.7,7.03527179]
["bitfinex","ETHUSD",1756957671698,0.001,4406.8,4406.7,7.96653589]
["bitfinex","ETHUSD",1756957673485,0.001,4406.8,4406.7,8.42953589]
["bitfinex","ETHUSD",1756957678594,0.001,4406.8,4406.7,15.22953589]
["bitfinex","ETHUSD",1756957678975,0.7348,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756957679196,1.1643,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756957679409,1.1643,4406.8,4406.5,0.004]
["bitfinex","ETHUSD",1756957679410,2.69877179,4406.7,4406.5,0.004]
["bitfinex","ETHUSD",1756957679730,11.71596921,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957679905,9.74814593,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957680082,12.89596921,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957680711,15.89596921,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957681110,16.38220339,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957681412,15.98694602,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957681614,15.89596921,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957685404,19.78296921,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957685581,20.26821692,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756957687219,2.2695808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756957687421,20.8390594,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756957687589,22.01037444,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756957687784,21.22287401,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756957687990,0.001,4406.8,4406.0,0.3087]
["bitfinex","ETHUSD",1756957688210,0.2984,4406.1,4406.0,3.89]
["bitfinex","ETHUSD",1756957688489,9.44664593,4406.5,4406.0,3.89]
["bitfinex","ETHUSD",1756957688490,3.0,4406.4,4406.0,3.89]
["bitfinex","ETHUSD",1756957689095,3.0,4406.4,4406.0,6.15961975]
["bitfinex","ETHUSD",1756957689300,0.453,4406.5,4406.0,6.15961975]
["bitfinex","ETHUSD",1756957689501,3.0,4406.4,4406.0,6.15961975]
["bitfinex","ETHUSD",1756957689806,3.0,4406.4,4406.0,3.89]
["bitfinex","ETHUSD",1756957690323,3.453,4406.4,4406.0,3.89]
["bitfinex","ETHUSD",1756957690623,2.27022812,4406.8,4405.0,0.004]
["bitfinex","ETHUSD",1756957690624,2.27009602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756957690935,3.06219909,4404.9,4403.4,3.886]
["bitfinex","ETHUSD",1756957691139,17.40957152,4404.9,4403.4,3.886]
["bitfinex","ETHUSD",1756957691309,16.9192027,4404.9,4403.4,3.886]
["bitfinex","ETHUSD",1756957691500,6.42309909,4404.9,4403.4,3.886]
["bitfinex","ETHUSD",1756957691710,9.90959909,4404.9,4403.7,0.444]
["bitfinex","ETHUSD",1756957691904,9.90959909,4404.9,4403.9,0.4845]
["bitfinex","ETHUSD",1756957692628,9.90959909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957692629,10.31109909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957695788,6.02159909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957696108,9.90859909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957696898,10.31009909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957697099,10.42369909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957698091,10.02219909,4404.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957702333,10.02219909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756957702814,10.02319909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756957703953,6.06225063,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756957704148,26.1206667,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957704300,33.3070667,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957704508,34.1615667,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957704813,5.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957705035,5.27045681,4404.4,4404.3,0.3087]
["bitfinex","ETHUSD",1756957705328,9.15845681,4404.4,4404.3,0.7932]
["bitfinex","ETHUSD",1756957706320,9.15845681,4404.4,4404.3,0.3087]
["bitfinex","ETHUSD",1756957706540,9.15845681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957708530,6.888,4404.4,4404.3,0.7932]
["bitfinex","ETHUSD",1756957708733,0.001,4404.9,4404.3,0.7932]
["bitfinex","ETHUSD",1756957708734,0.001,4404.9,4404.3,1.2372]
["bitfinex","ETHUSD",1756957709034,0.001,4404.9,4404.4,1.05222]
["bitfinex","ETHUSD",1756957709242,0.001,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756957709405,0.001,4404.9,4404.8,2.57495063]
["bitfinex","ETHUSD",1756957709607,0.001,4404.9,4404.8,0.3047]
["bitfinex","ETHUSD",1756957709831,0.001,4404.9,4404.8,1.2332]
["bitfinex","ETHUSD",1756957710005,0.001,4404.9,4404.8,3.50345063]
["bitfinex","ETHUSD",1756957710609,0.001,4404.9,4404.8,1.2332]
["bitfinex","ETHUSD",1756957710818,0.001,4404.9,4404.8,0.7892]
["bitfinex","ETHUSD",1756957711508,3.0,4404.8,4404.3,0.4752]
["bitfinex","ETHUSD",1756957711705,0.00558496,4404.8,4404.4,0.4712]
["bitfinex","ETHUSD",1756957711938,3.001,4404.9,4404.7,0.2896]
["bitfinex","ETHUSD",1756957712242,0.001,4404.9,4404.8,0.9071]
["bitfinex","ETHUSD",1756957712456,0.001,4404.9,4404.8,1.1967]
["bitfinex","ETHUSD",1756957713914,0.1146,4404.9,4404.8,1.1967]
["bitfinex","ETHUSD",1756957714931,0.1146,4404.9,4404.8,3.46695063]
["bitfinex","ETHUSD",1756957715354,0.1146,4404.9,4404.8,4.04067995]
["bitfinex","ETHUSD",1756957717238,0.1146,4404.9,4404.8,4.06338245]
["bitfinex","ETHUSD",1756957717757,0.1146,4404.9,4404.8,4.04067995]
["bitfinex","ETHUSD",1756957718146,0.001,4404.9,4404.8,4.04067995]
["bitfinex","ETHUSD",1756957719574,0.001,4404.9,4404.8,4.06338245]
["bitfinex","ETHUSD",1756957719771,0.001,4404.9,4404.8,4.04067995]
["bitfinex","ETHUSD",1756957720280,0.001,4404.9,4404.8,7.92767995]
["bitfinex","ETHUSD",1756957720967,0.001,4404.9,4404.8,7.93167995]
["bitfinex","ETHUSD",1756957722959,0.001,4404.9,4404.8,8.04527995]
["bitfinex","ETHUSD",1756957725580,0.001,4404.9,4404.8,8.83727995]
["bitfinex","ETHUSD",1756957725964,0.001,4404.9,4404.8,8.04527995]
["bitfinex","ETHUSD",1756957726663,0.001,4404.9,4404.8,7.60837995]
["bitfinex","ETHUSD",1756957726863,0.001,4404.9,4404.8,8.04427995]
["bitfinex","ETHUSD",1756957728049,0.001,4404.9,4404.8,4.15827995]
["bitfinex","ETHUSD",1756957728261,0.001,4404.9,4404.8,7.60837995]
["bitfinex","ETHUSD",1756957728574,0.001,4404.9,4404.8,3.72237995]
["bitfinex","ETHUSD",1756957728751,0.001,4404.9,4404.8,7.60837995]
["bitfinex","ETHUSD",1756957728952,0.3171,4404.9,4404.8,3.89]
["bitfinex","ETHUSD",1756957729256,0.79,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957729439,3.46169909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957729640,6.46169909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957732150,6.06019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957734241,6.17379909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957735169,3.9036,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957735388,6.17379909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957735563,6.57529909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957736490,34.31150898,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957737542,10.46129909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957740948,10.94603982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957741481,11.73803982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957742474,6.94643982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957742677,6.65853982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957742864,10.07163982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957744275,6.18563982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957744479,10.07163982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957745384,10.52103982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957745912,11.71453982,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957746662,12.03553835,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756957748470,12.03553835,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756957750205,2.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957750374,27.36752339,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957750565,39.31323843,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756957750765,2.27066303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756957750965,17.10099015,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756957751170,19.02670519,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756957751393,12.18290666,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756957751592,6.38371311,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957751793,7.26935674,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756957751996,2.27123032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957752175,9.27083032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957752497,9.27083032,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756957752890,9.27083032,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957753896,6.9996,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957754098,6.9996,4402.9,4402.8,1.2244]
["bitfinex","ETHUSD",1756957755304,9.27083032,4402.9,4402.8,1.2244]
["bitfinex","ETHUSD",1756957755680,9.27083032,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957757399,9.27083032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957757400,9.55923032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957758110,9.27083032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957758292,9.27083032,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756957760198,3.1136,4402.9,4402.8,1.2244]
["bitfinex","ETHUSD",1756957761302,3.1136,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957761500,9.56481528,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756957761677,6.9996,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957761886,6.9996,4402.9,4402.8,1.2244]
["bitfinex","ETHUSD",1756957762724,6.9996,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957764294,3.1136,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957764477,3.1136,4402.9,4402.8,1.2244]
["bitfinex","ETHUSD",1756957767133,3.1136,4402.9,4402.8,0.7937]
["bitfinex","ETHUSD",1756957768105,3.1136,4402.9,4402.8,1.2244]
["bitfinex","ETHUSD",1756957771803,3.1136,4402.9,4402.8,1.2284]
["bitfinex","ETHUSD",1756957773045,3.1136,4402.9,4402.8,0.7977]
["bitfinex","ETHUSD",1756957774126,3.1136,4402.9,4402.8,0.3255]
["bitfinex","ETHUSD",1756957775426,3.1136,4402.9,4402.8,0.8113]
["bitfinex","ETHUSD",1756957775920,0.1136,4402.9,4402.8,3.51898191]
["bitfinex","ETHUSD",1756957776133,0.1136,4402.9,4402.8,4.09801548]
["bitfinex","ETHUSD",1756957776508,0.1136,4402.9,4402.8,1.82673357]
["bitfinex","ETHUSD",1756957776711,0.1136,4402.9,4402.8,1.2477]
["bitfinex","ETHUSD",1756957777029,0.1136,4402.9,4402.8,0.8113]
["bitfinex","ETHUSD",1756957777207,0.1136,4402.9,4402.8,3.51898191]
["bitfinex","ETHUSD",1756957777815,0.1136,4402.9,4402.8,1.2477]
["bitfinex","ETHUSD",1756957778231,0.1136,4402.9,4402.8,3.51898191]
["bitfinex","ETHUSD",1756957780626,0.1136,4402.9,4402.8,1.2477]
["bitfinex","ETHUSD",1756957780808,0.1136,4402.9,4402.8,0.8113]
["bitfinex","ETHUSD",1756957781903,0.1136,4402.9,4402.8,3.08258191]
["bitfinex","ETHUSD",1756957782307,0.1136,4402.9,4402.8,3.51898191]
["bitfinex","ETHUSD",1756957782945,2.27150982,4404.3,4402.8,1.61091264]
["bitfinex","ETHUSD",1756957783243,3.0,4403.7,4403.4,2.27092207]
["bitfinex","ETHUSD",1756957783550,3.0,4403.7,4403.5,2.75671902]
["bitfinex","ETHUSD",1756957783744,3.0,4403.7,4403.6,0.7762]
["bitfinex","ETHUSD",1756957784919,3.0,4403.7,4403.6,0.2904]
["bitfinex","ETHUSD",1756957785124,3.0,4403.7,4403.4,3.884]
["bitfinex","ETHUSD",1756957785514,3.0,4403.7,4403.4,4.3698]
["bitfinex","ETHUSD",1756957785917,3.0,4403.7,4403.6,0.2904]
["bitfinex","ETHUSD",1756957786322,3.0,4403.7,4403.6,2.56126928]
["bitfinex","ETHUSD",1756957786534,3.0,4403.7,4403.6,1.2126]
["bitfinex","ETHUSD",1756957786808,0.001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756957787004,0.001,4403.8,4403.7,3.48341772]
["bitfinex","ETHUSD",1756957787411,0.001,4403.8,4403.7,3.04701772]
["bitfinex","ETHUSD",1756957787606,0.001,4403.8,4403.7,6.93001772]
["bitfinex","ETHUSD",1756957788049,0.2996,4403.8,4402.3,6.804]
["bitfinex","ETHUSD",1756957788350,13.06455852,4403.4,4402.9,3.883]
["bitfinex","ETHUSD",1756957788560,0.4712,4403.3,4402.9,3.883]
["bitfinex","ETHUSD",1756957788850,3.0,4403.2,4402.8,0.029]
["bitfinex","ETHUSD",1756957789152,3.0,4403.2,4402.8,3.912]
["bitfinex","ETHUSD",1756957789153,0.2986,4403.0,4402.8,3.912]
["bitfinex","ETHUSD",1756957790255,0.2986,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756957790418,5.74243032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957790838,6.04103032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957792920,6.55613032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957793123,7.04185962,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957793366,6.55613032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957793845,6.15463032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957795136,10.03763032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957797565,19.50881375,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957800692,0.1136,4402.9,4402.8,0.7917]
["bitfinex","ETHUSD",1756957800965,0.1136,4403.1,4402.9,2.27120856]
["bitfinex","ETHUSD",1756957801129,0.1136,4403.1,4403.0,0.7627]
["bitfinex","ETHUSD",1756957801325,9.58478343,4403.1,4402.8,0.5018]
["bitfinex","ETHUSD",1756957801563,0.00558496,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756957801778,3.0,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756957802964,5.27121959,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756957803461,5.55793032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957803757,5.98963032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957804128,9.43993032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957804325,9.87163032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957807365,7.1687,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957807555,3.0,4402.9,4402.8,1.2623]
["bitfinex","ETHUSD",1756957807758,3.1136,4402.9,4402.8,1.2623]
["bitfinex","ETHUSD",1756957808569,3.1136,4402.9,4402.8,0.3189]
["bitfinex","ETHUSD",1756957808570,5.78633032,4402.9,4402.8,0.3189]
["bitfinex","ETHUSD",1756957808781,3.1136,4402.9,4402.8,0.3189]
["bitfinex","ETHUSD",1756957809073,3.4003,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957809269,5.67153032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957809773,6.10323032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957810162,6.10323032,4402.9,4402.8,0.3189]
["bitfinex","ETHUSD",1756957810163,3.1136,4402.9,4402.8,0.3189]
["bitfinex","ETHUSD",1756957810340,0.1136,4402.9,4402.8,3.53358191]
["bitfinex","ETHUSD",1756957810656,3.0,4403.5,4403.4,2.27096203]
["bitfinex","ETHUSD",1756957810859,0.001,4403.8,4403.5,1.2333]
["bitfinex","ETHUSD",1756957811153,10.1336,4403.6,4403.5,0.7627]
["bitfinex","ETHUSD",1756957811675,10.1336,4403.6,4403.5,1.2333]
["bitfinex","ETHUSD",1756957811842,10.1336,4403.6,4403.5,0.2899]
["bitfinex","ETHUSD",1756957812042,3.0,4403.5,4403.1,0.9434]
["bitfinex","ETHUSD",1756957812449,0.1136,4403.2,4403.1,0.9434]
["bitfinex","ETHUSD",1756957812981,0.1136,4403.2,4403.1,1.2333]
["bitfinex","ETHUSD",1756957813188,0.1136,4403.2,4403.1,0.7627]
["bitfinex","ETHUSD",1756957813683,0.1136,4403.2,4403.1,1.2333]
["bitfinex","ETHUSD",1756957817282,3.0,4403.5,4403.2,2.27107116]
["bitfinex","ETHUSD",1756957817486,0.1136,4403.4,4403.3,0.9434]
["bitfinex","ETHUSD",1756957817662,0.1136,4403.4,4403.3,1.2333]
["bitfinex","ETHUSD",1756957817864,0.1136,4403.4,4403.3,3.504324]
["bitfinex","ETHUSD",1756957818074,0.1136,4403.4,4403.3,3.89009159]
["bitfinex","ETHUSD",1756957818273,3.0,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756957818465,3.0,4403.5,4403.4,3.50427243]
["bitfinex","ETHUSD",1756957819462,7.1336,4403.6,4403.4,3.50427243]
["bitfinex","ETHUSD",1756957819865,10.1336,4403.6,4403.5,0.9434]
["bitfinex","ETHUSD",1756957820066,10.1336,4403.6,4403.5,4.50843165]
["bitfinex","ETHUSD",1756957820266,0.001,4403.8,4403.5,4.50843165]
["bitfinex","ETHUSD",1756957820267,0.001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756957820762,0.001,4403.8,4403.7,3.50411772]
["bitfinex","ETHUSD",1756957823400,0.001,4403.8,4403.7,7.38411772]
["bitfinex","ETHUSD",1756957823574,0.001,4403.8,4403.7,5.1133]
["bitfinex","ETHUSD",1756957823773,0.001,4403.8,4403.7,4.6427]
["bitfinex","ETHUSD",1756957824290,0.001,4403.8,4403.7,4.95608474]
["bitfinex","ETHUSD",1756957826283,0.001,4403.8,4403.7,7.22690246]
["bitfinex","ETHUSD",1756957826478,0.001,4403.8,4403.7,7.69750246]
["bitfinex","ETHUSD",1756957829169,0.001,4403.8,4403.7,8.48950246]
["bitfinex","ETHUSD",1756957829402,0.001,4403.8,4403.7,8.60310246]
["bitfinex","ETHUSD",1756957830725,0.001,4403.8,4403.7,3.46050246]
["bitfinex","ETHUSD",1756957830987,0.001,4403.8,4403.7,7.33950246]
["bitfinex","ETHUSD",1756957831190,0.001,4403.8,4403.7,7.22590246]
["bitfinex","ETHUSD",1756957832103,0.001,4403.8,4403.7,7.66940246]
["bitfinex","ETHUSD",1756957832504,0.2978,4403.8,4403.7,4.19138474]
["bitfinex","ETHUSD",1756957832803,0.001,4403.8,4403.7,3.878]
["bitfinex","ETHUSD",1756957833008,0.001,4403.8,4403.7,6.44661772]
["bitfinex","ETHUSD",1756957833307,0.001,4403.8,4403.7,7.34431772]
["bitfinex","ETHUSD",1756957833604,0.001,4403.8,4403.7,7.45791772]
["bitfinex","ETHUSD",1756957836813,0.001,4403.8,4403.7,8.24991772]
["bitfinex","ETHUSD",1756957837106,0.001,4403.8,4403.7,9.47660156]
["bitfinex","ETHUSD",1756957838706,0.001,4403.8,4403.7,1.63808384]
["bitfinex","ETHUSD",1756957838908,0.2978,4403.8,4403.7,3.877]
["bitfinex","ETHUSD",1756957839207,0.001,4403.8,4403.7,6.44561772]
["bitfinex","ETHUSD",1756957839390,0.001,4403.8,4403.7,7.34331772]
["bitfinex","ETHUSD",1756957839592,0.001,4403.8,4403.7,7.45691772]
["bitfinex","ETHUSD",1756957842729,0.001,4403.8,4403.7,7.01341772]
["bitfinex","ETHUSD",1756957843012,0.001,4403.8,4403.7,8.16080012]
["bitfinex","ETHUSD",1756957844786,0.001,4403.8,4403.7,8.60430012]
["bitfinex","ETHUSD",1756957845633,0.001,4403.8,4403.7,1.5587824]
["bitfinex","ETHUSD",1756957845925,0.001,4403.8,4403.7,6.26041772]
["bitfinex","ETHUSD",1756957846096,0.001,4403.8,4403.7,6.55821772]
["bitfinex","ETHUSD",1756957846429,0.2978,4403.8,4403.7,3.876]
["bitfinex","ETHUSD",1756957846721,0.2978,4403.8,4403.7,6.14681772]
["bitfinex","ETHUSD",1756957848994,0.001,4403.8,4403.7,6.44461772]
["bitfinex","ETHUSD",1756957849400,0.001,4403.8,4403.7,6.14681772]
["bitfinex","ETHUSD",1756957849800,0.2978,4403.8,4403.7,6.14681772]
["bitfinex","ETHUSD",1756957851023,0.75,4403.8,4403.7,6.14681772]
["bitfinex","ETHUSD",1756957851187,0.2978,4403.8,4403.7,6.14681772]
["bitfinex","ETHUSD",1756957851392,0.001,4403.8,4403.7,6.14681772]
["bitfinex","ETHUSD",1756957853233,0.001,4403.8,4403.7,6.44461772]
["bitfinex","ETHUSD",1756957854000,0.001,4403.8,4403.7,7.95632887]
["bitfinex","ETHUSD",1756957854194,0.001,4403.8,4403.7,8.06992887]
["bitfinex","ETHUSD",1756957855127,0.001,4403.8,4403.7,8.51342887]
["bitfinex","ETHUSD",1756957856620,0.001,4403.8,4403.7,8.06992887]
["bitfinex","ETHUSD",1756957857427,0.001,4403.8,4403.7,8.51342887]
["bitfinex","ETHUSD",1756957858445,0.001,4403.8,4403.7,7.61572887]
["bitfinex","ETHUSD",1756957859203,0.001,4403.8,4403.7,8.06992887]
["bitfinex","ETHUSD",1756957860358,0.001,4403.8,4403.7,9.30832887]
["bitfinex","ETHUSD",1756957861050,0.3132,4403.8,4403.7,1.17111115]
["bitfinex","ETHUSD",1756957861207,0.3132,4403.8,4403.7,6.25841772]
["bitfinex","ETHUSD",1756957862053,0.001,4403.8,4403.7,6.25841772]
["bitfinex","ETHUSD",1756957862354,0.001,4403.8,4403.7,7.00751772]
["bitfinex","ETHUSD",1756957862530,0.001,4403.8,4403.7,6.25841772]
["bitfinex","ETHUSD",1756957862711,0.3132,4403.8,4403.7,6.25841772]
["bitfinex","ETHUSD",1756957863449,0.001,4403.8,4403.7,7.33059157]
["bitfinex","ETHUSD",1756957865047,0.001,4403.8,4403.7,8.07969157]
["bitfinex","ETHUSD",1756957865550,0.001,4403.8,4403.7,7.62929157]
["bitfinex","ETHUSD",1756957865717,0.001,4403.8,4403.7,7.33059157]
["bitfinex","ETHUSD",1756957867238,0.001,4403.8,4403.7,7.62929157]
["bitfinex","ETHUSD",1756957867939,0.001,4403.8,4403.7,8.07969157]
["bitfinex","ETHUSD",1756957869153,0.001,4403.8,4403.7,7.62929157]
["bitfinex","ETHUSD",1756957869352,0.001,4403.8,4403.7,7.33059157]
["bitfinex","ETHUSD",1756957870469,0.3132,4403.8,4403.7,5.05977385]
["bitfinex","ETHUSD",1756957870636,0.3132,4403.8,4403.7,6.25841772]
["bitfinex","ETHUSD",1756957872457,0.001,4403.8,4403.7,6.55711772]
["bitfinex","ETHUSD",1756957873355,0.001,4403.8,4403.7,7.00751772]
["bitfinex","ETHUSD",1756957874343,1.2158,4403.8,4403.5,1.746]
["bitfinex","ETHUSD",1756957874534,1.2158,4403.8,4403.0,3.872]
["bitfinex","ETHUSD",1756957874535,2.27087546,4403.6,4403.0,3.872]
["bitfinex","ETHUSD",1756957874734,0.3122,4403.1,4403.0,3.872]
["bitfinex","ETHUSD",1756957874936,1.2148,4403.1,4403.0,3.872]
["bitfinex","ETHUSD",1756957876136,0.7607,4403.1,4403.0,3.872]
["bitfinex","ETHUSD",1756957876563,5.27117874,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756957876771,5.27123032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957877078,3.48603032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957877538,1.2148,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957878350,3.48603032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957878554,17.27146165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957879186,15.00023133,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957880051,4.2148,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957881969,13.50603032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957882187,11.2348,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957882357,10.7807,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957883154,13.05193032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957883355,10.7807,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957883973,13.05193032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957884175,10.7807,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957884375,10.8943,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957885249,10.4458,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957885662,10.8943,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957886286,13.16553032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957888391,24.40506165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957889058,28.27706165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957895198,24.40506165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957895492,27.82196165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957896761,28.30826165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957898001,27.82196165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957903287,28.30798593,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957904578,14.48962428,4402.9,4402.8,0.3415]
["bitfinex","ETHUSD",1756957904784,16.7608546,4402.9,4402.8,0.3415]
["bitfinex","ETHUSD",1756957905016,10.61962428,4402.9,4402.8,0.8364]
["bitfinex","ETHUSD",1756957905217,14.49052851,4402.9,4402.8,1.2692]
["bitfinex","ETHUSD",1756957905420,7.1336,4402.9,4402.8,1.62366319]
["bitfinex","ETHUSD",1756957905587,7.1336,4402.9,4402.8,1.2692]
["bitfinex","ETHUSD",1756957905781,10.1336,4402.9,4402.8,1.2692]
["bitfinex","ETHUSD",1756957908723,10.1336,4402.9,4402.8,0.8364]
["bitfinex","ETHUSD",1756957908901,10.1336,4402.9,4402.8,1.2692]
["bitfinex","ETHUSD",1756957909214,10.1336,4402.9,4402.8,0.8364]
["bitfinex","ETHUSD",1756957909634,10.1336,4402.9,4402.8,1.2692]
["bitfinex","ETHUSD",1756957910195,10.1346,4402.9,4402.8,1.2692]
["bitfinex","ETHUSD",1756957910794,10.1346,4402.9,4402.8,0.8364]
["bitfinex","ETHUSD",1756957911293,10.1346,4402.9,4402.8,0.3415]
["bitfinex","ETHUSD",1756957912622,10.9165,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957912922,18.02873407,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957913216,18.35017388,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957913793,11.33017388,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957914294,10.52243407,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957917723,10.05093407,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957917906,10.04993407,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957919529,19.52073995,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957919831,26.54073995,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957921621,27.00773995,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957927231,27.00773995,4402.9,4402.8,0.8344]
["bitfinex","ETHUSD",1756957927232,7.62130375,4402.9,4402.8,0.8344]
["bitfinex","ETHUSD",1756957927446,7.1346,4402.9,4402.8,1.2718]
["bitfinex","ETHUSD",1756957927742,7.1346,4402.9,4402.8,3.8977984]
["bitfinex","ETHUSD",1756957928127,0.1146,4402.9,4402.8,3.8977984]
["bitfinex","ETHUSD",1756957928346,0.1146,4402.9,4402.8,1.62651649]
["bitfinex","ETHUSD",1756957928717,0.1146,4402.9,4402.8,3.8977984]
["bitfinex","ETHUSD",1756957931337,0.1146,4402.9,4402.8,1.62651649]
["bitfinex","ETHUSD",1756957932443,0.1146,4402.9,4402.8,3.8977984]
["bitfinex","ETHUSD",1756957933361,0.001,4402.9,4402.8,3.8977984]
["bitfinex","ETHUSD",1756957933656,0.001,4402.9,4402.8,7.7617984]
["bitfinex","ETHUSD",1756957933860,0.001,4402.9,4402.8,1.18911649]
["bitfinex","ETHUSD",1756957934147,12.58540588,4402.9,4402.8,0.3413]
["bitfinex","ETHUSD",1756957934552,12.88520588,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957934722,13.22970668,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957935037,15.967937,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957935912,15.6234362,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957937249,12.88520588,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957937551,16.44940588,4402.9,4402.8,0.3413]
["bitfinex","ETHUSD",1756957937709,16.44940588,4402.9,4402.8,0.8344]
["bitfinex","ETHUSD",1756957938514,16.74920588,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957938714,17.56070668,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957939120,18.02960668,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957939445,20.300837,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957939938,27.80859352,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957940849,37.2793994,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756957944130,2.27138509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957944317,19.55663325,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957944632,28.59874829,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957944819,28.68982266,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957945613,38.16062854,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957947452,37.69172854,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957948731,37.68972854,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957950438,26.01472854,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756957950652,19.29662186,4402.6,4402.5,0.7839]
["bitfinex","ETHUSD",1756957950965,9.56188025,4402.6,4402.5,1.2459]
["bitfinex","ETHUSD",1756957951129,12.56188025,4402.6,4402.5,1.2459]
["bitfinex","ETHUSD",1756957951562,0.09107437,4402.6,4402.5,1.2459]
["bitfinex","ETHUSD",1756957951748,3.863,4402.9,4402.5,1.37129]
["bitfinex","ETHUSD",1756957951950,3.001,4402.9,4402.6,0.9562]
["bitfinex","ETHUSD",1756957952261,12.47180588,4402.9,4402.8,0.2857]
["bitfinex","ETHUSD",1756957952553,12.47180588,4402.9,4402.8,1.2419]
["bitfinex","ETHUSD",1756957955573,0.001,4402.9,4402.8,1.379029]
["bitfinex","ETHUSD",1756957958645,0.001,4402.9,4402.8,1.279029]
["bitfinex","ETHUSD",1756957964080,0.001,4402.9,4402.8,3.55031091]
["bitfinex","ETHUSD",1756957964284,0.001,4402.9,4402.8,3.66391091]
["bitfinex","ETHUSD",1756957964747,0.001,4402.9,4402.8,3.68662372]
["bitfinex","ETHUSD",1756957964947,0.001,4402.9,4402.8,3.66391091]
["bitfinex","ETHUSD",1756957967145,0.001,4402.9,4402.8,7.52291091]
["bitfinex","ETHUSD",1756957967674,0.001,4402.9,4402.8,8.20131091]
["bitfinex","ETHUSD",1756957967854,0.001,4402.9,4402.8,8.31491091]
["bitfinex","ETHUSD",1756957970158,0.001,4402.9,4402.8,17.78571679]
["bitfinex","ETHUSD",1756957972575,0.001,4402.9,4402.8,18.01321679]
["bitfinex","ETHUSD",1756957975378,0.001,4402.9,4402.8,24.81321679]
["bitfinex","ETHUSD",1756957975578,0.001,4402.9,4402.8,24.58571679]
["bitfinex","ETHUSD",1756957979670,0.001,4402.9,4402.8,25.89827761]
["bitfinex","ETHUSD",1756957980664,0.001,4402.9,4402.8,28.89827761]
["bitfinex","ETHUSD",1756957980864,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756957981190,1e-08,4403.8,4403.7,12.33349664]
["bitfinex","ETHUSD",1756957981485,1e-08,4403.8,4403.7,13.54518847]
["bitfinex","ETHUSD",1756957982872,1e-08,4403.8,4403.7,13.63616527]
["bitfinex","ETHUSD",1756957984665,1e-08,4403.8,4403.7,20.43616527]
["bitfinex","ETHUSD",1756957985762,1e-08,4403.8,4403.7,20.66366527]
["bitfinex","ETHUSD",1756957987508,0.001,4404.9,4404.7,3.28980217]
["bitfinex","ETHUSD",1756957987509,1e-08,4404.8,4404.7,3.28980217]
["bitfinex","ETHUSD",1756957987711,1e-08,4404.8,4404.7,9.21678239]
["bitfinex","ETHUSD",1756957987877,1e-08,4404.8,4404.7,10.45118239]
["bitfinex","ETHUSD",1756957988208,1e-08,4404.8,4404.7,17.36478239]
["bitfinex","ETHUSD",1756957988580,1e-08,4404.8,4404.7,16.90198239]
["bitfinex","ETHUSD",1756957988776,1.22360001,4404.8,4404.7,12.04988239]
["bitfinex","ETHUSD",1756957989005,1.22360001,4404.8,4404.7,4.12890217]
["bitfinex","ETHUSD",1756957989209,1.22360001,4404.8,4404.7,7.98190217]
["bitfinex","ETHUSD",1756957991598,0.76150001,4404.8,4404.7,8.77390217]
["bitfinex","ETHUSD",1756957991780,1.22360001,4404.8,4404.7,8.77390217]
["bitfinex","ETHUSD",1756957992297,0.76150001,4404.8,4404.7,8.77390217]
["bitfinex","ETHUSD",1756957992608,0.76150001,4404.8,4404.7,9.87833119]
["bitfinex","ETHUSD",1756957993411,1.22360001,4404.8,4404.7,7.98090217]
["bitfinex","ETHUSD",1756957993614,0.30640001,4404.8,4404.7,7.98090217]
["bitfinex","ETHUSD",1756957993797,0.76150001,4404.8,4404.7,7.98090217]
["bitfinex","ETHUSD",1756957994615,0.76150001,4404.8,4404.7,4.12890217]
["bitfinex","ETHUSD",1756957994814,0.30640001,4404.8,4404.7,7.98090217]
["bitfinex","ETHUSD",1756957995015,0.30640001,4404.8,4404.7,9.00603119]
["bitfinex","ETHUSD",1756957995510,1e-08,4404.8,4404.7,9.00603119]
["bitfinex","ETHUSD",1756957995815,1e-08,4404.8,4404.7,5.38153119]
["bitfinex","ETHUSD",1756957996013,0.76150001,4404.8,4404.7,7.98090217]
["bitfinex","ETHUSD",1756957997117,0.30640001,4404.8,4404.7,7.98090217]
["bitfinex","ETHUSD",1756957997317,1e-08,4404.8,4404.7,9.08560217]
["bitfinex","ETHUSD",1756957997497,1e-08,4404.8,4404.7,10.72599119]
["bitfinex","ETHUSD",1756957997999,0.00100001,4404.8,4404.7,10.72599119]
["bitfinex","ETHUSD",1756957998603,0.00100001,4404.8,4404.7,10.26709119]
["bitfinex","ETHUSD",1756957998811,0.00100001,4404.8,4404.7,9.95439119]
["bitfinex","ETHUSD",1756957999210,0.76250001,4404.8,4404.7,9.95439119]
["bitfinex","ETHUSD",1756957999622,0.00100001,4404.8,4404.7,9.95439119]
["bitfinex","ETHUSD",1756958000216,0.30740001,4404.8,4404.7,9.95439119]
["bitfinex","ETHUSD",1756958001102,0.00100001,4404.8,4404.7,9.95439119]
["bitfinex","ETHUSD",1756958001414,0.76250001,4404.8,4404.7,9.95439119]
["bitfinex","ETHUSD",1756958003896,1.22460001,4404.8,4404.7,1.8586]
["bitfinex","ETHUSD",1756958004229,1.22460001,4404.8,4404.7,5.595]
["bitfinex","ETHUSD",1756958012935,0.76250001,4404.8,4404.7,5.595]
["bitfinex","ETHUSD",1756958013610,1.25100001,4404.8,4404.7,5.595]
["bitfinex","ETHUSD",1756958014633,0.76250001,4404.8,4404.7,5.595]
["bitfinex","ETHUSD",1756958015319,1.25100001,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756958015519,10.8969667,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958015723,16.65576887,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958015909,17.40166887,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958018538,7.7075,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958018739,14.6428667,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958019928,3.8595,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958023426,3.4176,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958023612,3.8595,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958023814,4.348,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958024014,6.61830217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958025614,6.12980217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958025928,3.8595,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958026128,6.12980217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958026523,13.14980217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958029643,12.70790217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958030016,10.4376,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958030217,10.1336,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958030418,10.1336,4404.7,4404.6,0.502]
["bitfinex","ETHUSD",1756958030720,10.1336,4404.7,4404.6,0.8128]
["bitfinex","ETHUSD",1756958033361,10.1336,4404.7,4404.6,4.6588]
["bitfinex","ETHUSD",1756958034441,7.1336,4404.7,4404.6,7.66897346]
["bitfinex","ETHUSD",1756958034639,7.02,4404.7,4404.6,8.25157346]
["bitfinex","ETHUSD",1756958038446,0.00100001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756958038643,0.00100001,4404.8,4404.7,4.01530217]
["bitfinex","ETHUSD",1756958038849,0.00100001,4404.8,4404.7,6.65013469]
["bitfinex","ETHUSD",1756958041848,0.00100001,4404.8,4404.7,6.63113469]
["bitfinex","ETHUSD",1756958045839,0.00100001,4404.8,4404.7,6.18113469]
["bitfinex","ETHUSD",1756958047544,0.00100001,4404.8,4404.7,6.14223469]
["bitfinex","ETHUSD",1756958051768,0.00100001,4404.8,4404.7,6.59223469]
["bitfinex","ETHUSD",1756958052878,0.00100001,4404.8,4404.7,5.37233469]
["bitfinex","ETHUSD",1756958053081,0.29270001,4404.8,4404.7,5.37233469]
["bitfinex","ETHUSD",1756958053370,0.29270001,4404.8,4404.6,3.12777346]
["bitfinex","ETHUSD",1756958053371,10.69268414,4404.8,4404.6,3.846]
["bitfinex","ETHUSD",1756958053570,0.9425,4404.7,4404.6,3.846]
["bitfinex","ETHUSD",1756958053973,3.50450217,4404.7,4404.6,3.846]
["bitfinex","ETHUSD",1756958054194,6.50450217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958055189,15.9619863,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958055394,6.50450217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958057391,10.34650217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958060292,6.00710217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958061496,3.7368,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958061888,6.00710217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958062289,10.3117,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958062480,7.02,4404.7,4404.6,1.2239]
["bitfinex","ETHUSD",1756958062679,7.02,4404.7,4404.6,3.49425372]
["bitfinex","ETHUSD",1756958063682,7.02,4404.7,4404.6,3.04425372]
["bitfinex","ETHUSD",1756958064277,7.02,4404.7,4404.6,0.4846]
["bitfinex","ETHUSD",1756958064590,7.02,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958065298,7.3117,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958068208,13.52450217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756958069712,13.52450217,4404.7,4404.2,0.004]
["bitfinex","ETHUSD",1756958069713,2.27050836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756958070007,28.14007662,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756958070207,29.35257662,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756958070410,29.35257662,4404.3,4403.8,0.004]
["bitfinex","ETHUSD",1756958070411,3.0,4404.2,4403.8,0.004]
["bitfinex","ETHUSD",1756958070709,14.72819872,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958070914,18.97399872,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958071113,19.89529872,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958073909,3.0,4403.8,4402.8,0.029]
["bitfinex","ETHUSD",1756958074109,3.0,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756958074312,3.1136,4403.0,4402.8,0.5187]
["bitfinex","ETHUSD",1756958074517,3.1136,4403.0,4402.9,0.7805]
["bitfinex","ETHUSD",1756958075319,3.4048,4403.0,4402.8,0.029]
["bitfinex","ETHUSD",1756958077222,19.49559941,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756958077423,10.03253032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756958077725,9.83183032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756958077894,10.32373032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756958079006,19.78121445,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756958079409,2.27138509,4402.6,4402.4,0.004]
["bitfinex","ETHUSD",1756958079604,28.0329899,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958079813,29.23990494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958080803,28.74800494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958082025,28.31860494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958082228,19.47748413,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958082432,23.31848413,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958082920,19.47748413,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958083121,19.76868413,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958083503,22.04012081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958084028,21.74892081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958084432,22.04012081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958087313,22.15372081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958088035,19.59108413,4402.5,4402.4,0.2948]
["bitfinex","ETHUSD",1756958088238,21.86252081,4402.5,4402.4,0.2948]
["bitfinex","ETHUSD",1756958088424,21.86252081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958088614,22.15372081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958089116,32.04060494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958089634,31.61120494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958089824,22.15372081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958090931,31.61120494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958092838,32.04060494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958093944,22.58312081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958094122,32.04060494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958095133,31.61120494,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958095334,22.15372081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958096733,22.58312081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958096930,22.15372081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958097354,21.86252081,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958097655,7.1336,4402.5,4402.4,3.50978827]
["bitfinex","ETHUSD",1756958097855,7.1336,4402.5,4402.4,1.2383]
["bitfinex","ETHUSD",1756958098216,7.02,4402.5,4402.4,1.2383]
["bitfinex","ETHUSD",1756958098416,7.02,4402.5,4402.4,3.50978827]
["bitfinex","ETHUSD",1756958099319,7.02,4402.5,4402.4,1.2383]
["bitfinex","ETHUSD",1756958100851,16.47748413,4402.6,4402.4,1.2383]
["bitfinex","ETHUSD",1756958101070,16.47748413,4402.6,4402.5,0.4514]
["bitfinex","ETHUSD",1756958101245,16.47748413,4402.6,4402.5,0.7568]
["bitfinex","ETHUSD",1756958101450,7.02,4402.6,4402.5,0.7568]
["bitfinex","ETHUSD",1756958105545,7.3354,4402.6,4402.4,0.004]
["bitfinex","ETHUSD",1756958105753,3.441,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958105945,5.71243668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958106146,6.02783668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958106648,13.04783668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958106848,10.7764,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958107342,10.02,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958107549,10.02,4402.5,4402.4,0.3094]
["bitfinex","ETHUSD",1756958107965,10.02,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958108172,10.1336,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958108740,10.1336,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958108941,10.449,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958109968,10.1336,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958110346,10.449,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958110547,12.72043668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958110748,10.89,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958111094,10.449,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958111671,10.1336,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958111842,10.1336,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958113637,10.1336,4402.5,4402.4,0.3094]
["bitfinex","ETHUSD",1756958113836,10.1336,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958114686,10.1336,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958120350,10.1346,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958120579,10.1346,4402.5,4402.4,1.2319]
["bitfinex","ETHUSD",1756958121099,10.1346,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958127695,0.1146,4402.5,4402.4,0.7608]
["bitfinex","ETHUSD",1756958128497,0.43,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958130875,0.8956,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958131672,6.16703668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958132705,6.64863668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958137180,7.13694981,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958138617,6.65534981,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958139010,10.49134981,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958139908,10.58240966,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958146218,10.09409653,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958146615,10.58171168,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958147723,10.09409653,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958148234,17.11409653,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958150827,17.6018661,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958152691,17.1362661,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958152891,17.6018661,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958157202,17.1362661,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958157406,17.60172211,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958158113,17.60170827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958158526,17.13610827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958158793,16.82070827,4402.5,4402.4,0.7832]
["bitfinex","ETHUSD",1756958159205,17.11630827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958160828,17.56930827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958161414,10.99960827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958161603,30.25218601,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958162731,19.45612174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958162930,20.02272174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958163122,29.49913521,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958164119,10.09330827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958164430,15.73672174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958164601,19.56972174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958166521,20.02272174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958168732,19.56972174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958169137,10.09330827,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958169346,20.02272174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958170036,19.56972174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958170241,19.27412174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958173146,19.55952174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958174920,20.01252174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958176154,19.55952174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958176853,20.01252174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958177949,26.57952174,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958180358,0.69327159,4402.5,4402.4,0.815]
["bitfinex","ETHUSD",1756958180557,0.1146,4402.5,4402.4,1.2745]
["bitfinex","ETHUSD",1756958180729,0.1146,4402.5,4402.4,3.90140248]
["bitfinex","ETHUSD",1756958189074,0.001,4402.5,4402.4,3.90140248]
["bitfinex","ETHUSD",1756958189774,0.001,4402.5,4402.4,7.73040248]
["bitfinex","ETHUSD",1756958190576,0.001,4402.5,4402.4,17.32041595]
["bitfinex","ETHUSD",1756958190876,0.001,4402.5,4402.4,7.84400248]
["bitfinex","ETHUSD",1756958199485,0.001,4402.5,4402.4,7.38450248]
["bitfinex","ETHUSD",1756958199670,0.001,4402.5,4402.4,6.57150248]
["bitfinex","ETHUSD",1756958199671,0.3077,4402.5,4402.4,6.57150248]
["bitfinex","ETHUSD",1756958199871,0.001,4402.5,4402.4,6.57150248]
["bitfinex","ETHUSD",1756958200283,0.7359,4402.5,4402.4,6.57150248]
["bitfinex","ETHUSD",1756958200658,0.3077,4402.5,4402.4,6.57150248]
["bitfinex","ETHUSD",1756958201784,0.001,4402.5,4402.4,7.78660248]
["bitfinex","ETHUSD",1756958206473,0.001,4402.5,4402.4,17.26301595]
["bitfinex","ETHUSD",1756958207777,0.001,4402.5,4402.4,18.05501595]
["bitfinex","ETHUSD",1756958207981,0.001,4402.5,4402.4,8.57760248]
["bitfinex","ETHUSD",1756958208199,0.001,4402.5,4402.4,4.75160248]
["bitfinex","ETHUSD",1756958208401,0.3077,4402.5,4402.4,6.57050248]
["bitfinex","ETHUSD",1756958208568,0.7359,4402.5,4402.4,6.21508827]
["bitfinex","ETHUSD",1756958208995,0.3077,4402.5,4402.4,6.21508827]
["bitfinex","ETHUSD",1756958209397,0.001,4402.5,4402.4,6.21508827]
["bitfinex","ETHUSD",1756958212606,0.001,4402.5,4402.4,6.98388827]
["bitfinex","ETHUSD",1756958212980,0.001,4402.5,4402.4,8.22218827]
["bitfinex","ETHUSD",1756958213183,0.001,4402.5,4402.4,10.2314665]
["bitfinex","ETHUSD",1756958214994,0.001,4402.5,4402.4,9.7851665]
["bitfinex","ETHUSD",1756958215174,0.001,4402.5,4402.4,9.7841665]
["bitfinex","ETHUSD",1756958215584,0.001,4402.5,4402.4,8.9921665]
["bitfinex","ETHUSD",1756958215788,0.001,4402.5,4402.4,6.98288827]
["bitfinex","ETHUSD",1756958216304,0.001,4402.5,4402.4,7.42918827]
["bitfinex","ETHUSD",1756958217191,0.001,4402.5,4402.4,6.98288827]
["bitfinex","ETHUSD",1756958218080,0.001,4402.5,4402.4,7.42918827]
["bitfinex","ETHUSD",1756958218484,0.001,4402.5,4402.4,8.22118827]
["bitfinex","ETHUSD",1756958218678,0.001,4402.5,4402.4,10.22800892]
["bitfinex","ETHUSD",1756958219082,0.001,4402.5,4402.4,10.31902382]
["bitfinex","ETHUSD",1756958221187,0.001,4402.5,4402.4,9.87272382]
["bitfinex","ETHUSD",1756958221384,0.001,4402.5,4402.4,10.32472382]
["bitfinex","ETHUSD",1756958224387,0.001,4402.5,4402.4,9.87272382]
["bitfinex","ETHUSD",1756958224588,0.3023,4402.5,4402.4,8.21990892]
["bitfinex","ETHUSD",1756958224810,0.3023,4402.5,4402.4,6.21308827]
["bitfinex","ETHUSD",1756958225012,0.3023,4402.5,4402.4,2.38908827]
["bitfinex","ETHUSD",1756958225211,0.7436,4402.5,4402.4,2.38908827]
["bitfinex","ETHUSD",1756958225388,0.7436,4402.5,4402.4,6.21308827]
["bitfinex","ETHUSD",1756958225389,1.2078,4402.5,4402.4,6.21308827]
["bitfinex","ETHUSD",1756958225588,0.7436,4402.5,4402.4,6.21308827]
["bitfinex","ETHUSD",1756958226601,1.2078,4402.5,4402.4,2.38908827]
["bitfinex","ETHUSD",1756958226915,1.2078,4402.5,4402.4,3.828]
["bitfinex","ETHUSD",1756958227086,1.2078,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958227291,1.2078,4402.5,4402.4,3.828]
["bitfinex","ETHUSD",1756958233515,0.7436,4402.5,4402.4,3.828]
["bitfinex","ETHUSD",1756958234818,1.2078,4402.5,4402.4,3.828]
["bitfinex","ETHUSD",1756958236910,3.47923668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958237089,4.16214052,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756958240822,0.05969502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958241023,0.63749502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958241240,3.65158329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958242135,4.38009502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958242343,3.91589502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958242748,0.47459502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958243142,10.49459502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958243334,10.93589502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958245458,10.49459502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958245657,10.93589502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958248073,11.40009502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958248430,13.20738329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958249454,13.67158329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958250134,13.20738329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958250531,13.69488329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958251060,13.20738329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958251935,13.69488329,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958253175,10.93589502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958253834,10.49459502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958254037,10.94069502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958255466,14.31659502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958256466,14.76269502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958257171,14.31659502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958257476,10.49459502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958258164,10.19329502,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756958258873,0.05969502,4402.4,4402.3,3.74502827]
["bitfinex","ETHUSD",1756958260185,0.05969502,4402.4,4402.3,3.85862827]
["bitfinex","ETHUSD",1756958265066,0.05969502,4402.4,4402.3,3.88134366]
["bitfinex","ETHUSD",1756958266706,0.05969502,4402.4,4402.3,4.67334366]
["bitfinex","ETHUSD",1756958266902,0.05969502,4402.4,4402.3,4.65062827]
["bitfinex","ETHUSD",1756958267403,0.001,4402.5,4402.4,3.06348827]
["bitfinex","ETHUSD",1756958267610,0.001,4402.5,4402.4,6.25011112]
["bitfinex","ETHUSD",1756958267805,0.001,4402.5,4402.4,6.52699624]
["bitfinex","ETHUSD",1756958269905,0.001,4402.5,4402.4,10.34699624]
["bitfinex","ETHUSD",1756958275596,0.001,4402.5,4402.4,9.91019624]
["bitfinex","ETHUSD",1756958276693,0.001,4402.5,4402.4,10.34699624]
["bitfinex","ETHUSD",1756958279885,0.001,4402.5,4402.4,10.43800886]
["bitfinex","ETHUSD",1756958285517,0.001,4402.5,4402.4,19.90083742]
["bitfinex","ETHUSD",1756958287020,0.001,4402.5,4402.4,19.46403742]
["bitfinex","ETHUSD",1756958287913,0.001,4402.5,4402.4,19.92413742]
["bitfinex","ETHUSD",1756958291234,0.001,4402.5,4402.4,26.72413742]
["bitfinex","ETHUSD",1756958296738,0.001,4402.5,4402.4,39.18696598]
["bitfinex","ETHUSD",1756958298047,0.001,4403.0,4402.9,3.06323032]
["bitfinex","ETHUSD",1756958298215,0.001,4403.0,4402.9,21.41709421]
["bitfinex","ETHUSD",1756958298414,0.001,4403.0,4402.9,22.75678191]
["bitfinex","ETHUSD",1756958298630,0.001,4403.0,4402.9,29.64777755]
["bitfinex","ETHUSD",1756958303928,0.001,4403.0,4402.9,29.18767755]
["bitfinex","ETHUSD",1756958307219,0.001,4403.0,4402.9,29.64777755]
["bitfinex","ETHUSD",1756958308155,0.025,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756958308338,0.025,4403.8,4403.7,9.1778966]
["bitfinex","ETHUSD",1756958308516,0.025,4403.8,4403.7,9.26878843]
["bitfinex","ETHUSD",1756958309059,0.3175,4403.8,4403.7,9.26878843]
["bitfinex","ETHUSD",1756958309349,0.3175,4403.8,4403.7,18.73161699]
["bitfinex","ETHUSD",1756958310371,0.025,4403.8,4403.7,18.61801699]
["bitfinex","ETHUSD",1756958310530,0.025,4403.8,4403.7,18.73161699]
["bitfinex","ETHUSD",1756958310845,0.025,4403.8,4403.7,19.19691699]
["bitfinex","ETHUSD",1756958311045,0.025,4403.8,4403.7,19.98471699]
["bitfinex","ETHUSD",1756958312133,1.2901,4403.8,4403.7,5.12808843]
["bitfinex","ETHUSD",1756958312337,1.2901,4403.8,4403.7,7.94341772]
["bitfinex","ETHUSD",1756958312538,1.2901,4403.8,4403.7,7.82981772]
["bitfinex","ETHUSD",1756958315045,0.7903,4403.8,4403.7,7.82981772]
["bitfinex","ETHUSD",1756958315734,0.326,4403.8,4403.7,8.62181772]
["bitfinex","ETHUSD",1756958315933,0.326,4403.8,4403.7,10.70584129]
["bitfinex","ETHUSD",1756958317465,0.7903,4403.8,4403.7,10.70584129]
["bitfinex","ETHUSD",1756958317900,0.7903,4403.8,4403.7,6.09984129]
["bitfinex","ETHUSD",1756958318064,0.326,4403.8,4403.7,7.82881772]
["bitfinex","ETHUSD",1756958318388,0.7903,4403.8,4403.7,8.62081772]
["bitfinex","ETHUSD",1756958319982,1.2901,4403.8,4403.7,8.62081772]
["bitfinex","ETHUSD",1756958320350,1.2901,4403.8,4403.7,4.80781772]
["bitfinex","ETHUSD",1756958320582,1.2901,4403.8,4403.7,8.62081772]
["bitfinex","ETHUSD",1756958320952,0.7903,4403.8,4403.7,8.62081772]
["bitfinex","ETHUSD",1756958322276,0.7913,4403.8,4403.7,8.62081772]
["bitfinex","ETHUSD",1756958322584,0.7913,4403.8,4403.7,8.73441772]
["bitfinex","ETHUSD",1756958325281,0.327,4403.8,4403.7,8.73441772]
["bitfinex","ETHUSD",1756958325451,0.327,4403.8,4403.7,9.90318975]
["bitfinex","ETHUSD",1756958327282,0.026,4403.8,4403.7,9.90318975]
["bitfinex","ETHUSD",1756958327483,0.026,4403.8,4403.7,10.38788975]
["bitfinex","ETHUSD",1756958327790,0.026,4403.8,4403.7,9.90318975]
["bitfinex","ETHUSD",1756958329087,0.327,4403.8,4403.7,9.90318975]
["bitfinex","ETHUSD",1756958330097,0.32543932,4403.8,4403.7,9.90318975]
["bitfinex","ETHUSD",1756958330657,0.02443932,4403.8,4403.7,10.69098975]
["bitfinex","ETHUSD",1756958334082,0.32543932,4403.8,4403.7,9.90318975]
["bitfinex","ETHUSD",1756958334407,0.78973932,4403.8,4403.7,9.90218975]
["bitfinex","ETHUSD",1756958336985,0.02443932,4403.8,4403.7,9.90218975]
["bitfinex","ETHUSD",1756958337402,0.02443932,4403.8,4403.7,20.15281831]
["bitfinex","ETHUSD",1756958340476,0.33503932,4403.8,4403.7,9.90218975]
["bitfinex","ETHUSD",1756958340699,0.78453932,4403.8,4403.7,9.90218975]
["bitfinex","ETHUSD",1756958340899,0.33503932,4403.8,4403.7,9.90218975]
["bitfinex","ETHUSD",1756958345681,0.33503932,4403.8,4403.7,8.73341772]
["bitfinex","ETHUSD",1756958345887,1.26533932,4403.8,4403.7,7.93941772]
["bitfinex","ETHUSD",1756958346288,0.78453932,4403.8,4403.7,7.93941772]
["bitfinex","ETHUSD",1756958348587,0.02443932,4403.8,4403.7,7.93941772]
["bitfinex","ETHUSD",1756958348927,0.02443932,4403.8,4403.7,8.96044582]
["bitfinex","ETHUSD",1756958351306,0.02443932,4403.8,4403.7,10.52624582]
["bitfinex","ETHUSD",1756958351722,0.02443932,4403.8,4403.7,10.61723712]
["bitfinex","ETHUSD",1756958355123,0.02443932,4403.8,4403.7,8.82240902]
["bitfinex","ETHUSD",1756958357924,0.02443932,4403.8,4403.7,9.59620902]
["bitfinex","ETHUSD",1756958360731,0.02443932,4403.8,4403.7,8.82240902]
["bitfinex","ETHUSD",1756958360912,0.02443932,4403.8,4403.7,9.59620902]
["bitfinex","ETHUSD",1756958363704,0.02443932,4403.8,4403.7,9.28750902]
["bitfinex","ETHUSD",1756958363908,0.02443932,4403.8,4403.7,9.59620902]
["bitfinex","ETHUSD",1756958364243,0.02443932,4403.8,4403.7,10.82613625]
["bitfinex","ETHUSD",1756958364605,0.33503932,4403.8,4403.7,10.05233625]
["bitfinex","ETHUSD",1756958364839,0.33503932,4403.8,4403.7,8.82240902]
["bitfinex","ETHUSD",1756958365341,0.02443932,4403.8,4403.7,8.82240902]
["bitfinex","ETHUSD",1756958365958,0.33503932,4403.8,4403.7,8.82240902]
["bitfinex","ETHUSD",1756958366117,0.33503932,4403.8,4403.7,8.82040902]
["bitfinex","ETHUSD",1756958366529,0.02443932,4403.8,4403.7,9.59420902]
["bitfinex","ETHUSD",1756958367448,0.02443932,4403.8,4403.7,10.82393625]
["bitfinex","ETHUSD",1756958368149,0.33503932,4403.8,4403.7,8.82040902]
["bitfinex","ETHUSD",1756958370034,0.02443932,4403.8,4403.7,9.30020902]
["bitfinex","ETHUSD",1756958370546,0.02443932,4403.8,4403.7,8.82040902]
["bitfinex","ETHUSD",1756958371509,0.79443932,4403.8,4403.7,8.82040902]
["bitfinex","ETHUSD",1756958371842,0.32543932,4403.8,4403.7,8.82040902]
["bitfinex","ETHUSD",1756958372217,0.79443932,4403.8,4403.7,8.82040902]
["bitfinex","ETHUSD",1756958372545,1.28773932,4403.8,4403.7,7.93741772]
["bitfinex","ETHUSD",1756958374424,1.28773932,4403.8,4403.7,4.12941772]
["bitfinex","ETHUSD",1756958374624,1.28773932,4403.8,4403.7,7.93641772]
["bitfinex","ETHUSD",1756958374821,0.32543932,4403.8,4403.7,7.93641772]
["bitfinex","ETHUSD",1756958375022,0.001,4403.9,4403.8,3.06276615]
["bitfinex","ETHUSD",1756958375213,0.001,4403.9,4403.8,4.00177381]
["bitfinex","ETHUSD",1756958375426,0.001,4403.9,4403.8,4.31097381]
["bitfinex","ETHUSD",1756958377412,0.001,4403.9,4403.8,6.85176615]
["bitfinex","ETHUSD",1756958377636,0.001,4403.9,4403.8,12.13348831]
["bitfinex","ETHUSD",1756958377853,0.001,4403.9,4403.8,12.56998831]
["bitfinex","ETHUSD",1756958378564,0.001,4403.9,4403.8,8.32648831]
["bitfinex","ETHUSD",1756958378731,0.001,4403.9,4403.8,12.56998831]
["bitfinex","ETHUSD",1756958378929,0.001,4403.9,4403.8,18.93348831]
["bitfinex","ETHUSD",1756958379262,1.2643,4403.9,4403.8,3.807]
["bitfinex","ETHUSD",1756958379641,1.2643,4403.9,4403.8,6.07776615]
["bitfinex","ETHUSD",1756958382340,1.2643,4403.9,4403.7,4.01581055]
["bitfinex","ETHUSD",1756958382526,0.302,4403.9,4403.8,3.807]
["bitfinex","ETHUSD",1756958382727,0.302,4403.9,4403.8,6.07776615]
["bitfinex","ETHUSD",1756958383149,1.2643,4403.9,4403.8,6.07776615]
["bitfinex","ETHUSD",1756958383631,1.2643,4403.9,4403.8,3.807]
["bitfinex","ETHUSD",1756958384057,1.2643,4403.9,4403.8,6.07776615]
["bitfinex","ETHUSD",1756958385640,1.2643,4403.9,4403.8,3.807]
["bitfinex","ETHUSD",1756958386041,1.2643,4403.9,4403.8,6.07776615]
["bitfinex","ETHUSD",1756958386573,0.771,4403.9,4403.8,6.07776615]
["bitfinex","ETHUSD",1756958391278,0.302,4403.9,4403.8,6.08176615]
["bitfinex","ETHUSD",1756958391742,0.001,4403.9,4403.8,6.08176615]
["bitfinex","ETHUSD",1756958391941,0.001,4403.9,4403.8,6.56156615]
["bitfinex","ETHUSD",1756958392368,0.001,4403.9,4403.8,6.87076615]
["bitfinex","ETHUSD",1756958393986,0.001,4403.9,4403.8,8.60376144]
["bitfinex","ETHUSD",1756958394174,0.001,4403.9,4403.8,8.71736144]
["bitfinex","ETHUSD",1756958398770,0.001,4403.9,4403.8,7.48886144]
["bitfinex","ETHUSD",1756958399081,0.001,4403.9,4403.8,8.71736144]
["bitfinex","ETHUSD",1756958400198,0.001,4403.9,4403.8,11.71736144]
["bitfinex","ETHUSD",1756958401194,0.001,4403.9,4403.8,4.47386144]
["bitfinex","ETHUSD",1756958401523,0.001,4403.9,4403.8,7.49186144]
["bitfinex","ETHUSD",1756958401524,0.296,4403.9,4403.8,7.49186144]
["bitfinex","ETHUSD",1756958402078,0.7272,4403.9,4403.8,7.49186144]
["bitfinex","ETHUSD",1756958402387,0.7272,4403.9,4403.8,6.69986144]
["bitfinex","ETHUSD",1756958402582,0.7272,4403.9,4403.8,6.19536615]
["bitfinex","ETHUSD",1756958402894,0.7272,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756958402895,1.2258,4403.9,4403.8,0.1176]
["bitfinex","ETHUSD",1756958403393,1.2258,4403.9,4403.8,3.811]
["bitfinex","ETHUSD",1756958404072,1.2258,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958404273,3.49651459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958404710,0.296,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958404997,0.001,4403.9,4403.8,4.51486615]
["bitfinex","ETHUSD",1756958405200,0.001,4403.9,4403.8,5.28076615]
["bitfinex","ETHUSD",1756958405382,0.001,4403.9,4403.8,5.75356615]
["bitfinex","ETHUSD",1756958405582,0.001,4403.9,4403.8,5.28076615]
["bitfinex","ETHUSD",1756958405886,0.001,4403.9,4403.8,5.75356615]
["bitfinex","ETHUSD",1756958406367,0.001,4403.9,4403.8,4.79996615]
["bitfinex","ETHUSD",1756958406695,0.296,4403.9,4403.8,7.94336615]
["bitfinex","ETHUSD",1756958406995,0.001,4403.9,4403.8,7.94336615]
["bitfinex","ETHUSD",1756958407379,0.296,4403.9,4403.8,7.94336615]
["bitfinex","ETHUSD",1756958407695,0.7272,4403.9,4403.8,7.94336615]
["bitfinex","ETHUSD",1756958408106,0.7272,4403.9,4403.8,1.8626]
["bitfinex","ETHUSD",1756958408269,10.68702302,4403.9,4403.8,5.559]
["bitfinex","ETHUSD",1756958408469,10.68702302,4403.9,4403.8,3.814]
["bitfinex","ETHUSD",1756958408670,15.95773761,4403.9,4403.8,3.814]
["bitfinex","ETHUSD",1756958408870,15.95773761,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958409112,6.49651459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958409377,6.98354449,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958411483,6.49651459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958411907,6.98283014,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958412513,6.49651459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958413775,10.31551459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958414977,15.57273761,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958415209,22.59273761,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958416584,13.13151459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958416890,10.8608,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958417408,9.87082302,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958417595,12.87082302,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756958418200,12.87082302,4403.9,4403.8,3.51346615]
["bitfinex","ETHUSD",1756958418201,0.001,4403.9,4403.8,3.51346615]
["bitfinex","ETHUSD",1756958418400,0.001,4403.9,4403.8,3.74135819]
["bitfinex","ETHUSD",1756958419323,0.001,4403.9,4403.8,5.48735819]
["bitfinex","ETHUSD",1756958421617,0.001,4403.9,4403.8,6.27935819]
["bitfinex","ETHUSD",1756958423719,0.001,4403.9,4403.8,10.10435819]
["bitfinex","ETHUSD",1756958426423,0.001,4403.9,4403.8,10.21795819]
["bitfinex","ETHUSD",1756958426993,0.001,4403.9,4403.8,10.38557131]
["bitfinex","ETHUSD",1756958428118,0.001,4404.7,4403.8,10.38557131]
["bitfinex","ETHUSD",1756958428119,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756958428317,1e-08,4404.4,4404.3,6.34326428]
["bitfinex","ETHUSD",1756958428527,0.001,4405.3,4404.4,0.792]
["bitfinex","ETHUSD",1756958428699,0.001,4405.3,4405.1,3.17569602]
["bitfinex","ETHUSD",1756958429040,0.001,4405.3,4405.1,12.03979602]
["bitfinex","ETHUSD",1756958429395,0.001,4405.3,4405.1,13.08435276]
["bitfinex","ETHUSD",1756958429620,0.001,4405.3,4405.1,14.61980493]
["bitfinex","ETHUSD",1756958432243,1e-08,4405.4,4405.2,6.06204449]
["bitfinex","ETHUSD",1756958432438,1e-08,4405.4,4405.3,16.35421598]
["bitfinex","ETHUSD",1756958432646,1e-08,4405.4,4405.3,17.60581598]
["bitfinex","ETHUSD",1756958433558,0.026,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756958433848,0.026,4406.8,4406.7,8.30013362]
["bitfinex","ETHUSD",1756958434166,0.026,4406.8,4406.7,9.17996637]
["bitfinex","ETHUSD",1756958434520,0.026,4406.8,4406.7,10.08556637]
["bitfinex","ETHUSD",1756958434743,0.026,4406.8,4406.7,6.25356637]
["bitfinex","ETHUSD",1756958434931,0.026,4406.8,4406.7,10.08456637]
["bitfinex","ETHUSD",1756958435148,0.001,4407.2,4407.0,3.06111731]
["bitfinex","ETHUSD",1756958435322,0.001,4407.2,4407.0,8.2410777]
["bitfinex","ETHUSD",1756958435526,0.001,4407.2,4407.0,9.0299777]
["bitfinex","ETHUSD",1756958435852,0.001,4407.2,4407.0,9.4926777]
["bitfinex","ETHUSD",1756958437320,0.001,4407.2,4407.0,9.0299777]
["bitfinex","ETHUSD",1756958437932,0.001,4407.2,4407.0,9.0329777]
["bitfinex","ETHUSD",1756958438334,0.001,4407.2,4407.0,9.4956777]
["bitfinex","ETHUSD",1756958438648,0.001,4407.2,4407.0,9.0329777]
["bitfinex","ETHUSD",1756958439728,0.3167,4407.1,4407.0,8.2430777]
["bitfinex","ETHUSD",1756958440050,0.001,4407.1,4407.0,9.4946777]
["bitfinex","ETHUSD",1756958440258,0.001,4407.1,4407.0,9.0319777]
["bitfinex","ETHUSD",1756958446537,0.001,4407.1,4407.0,9.4946777]
["bitfinex","ETHUSD",1756958449172,0.001,4407.1,4407.0,12.4946777]
["bitfinex","ETHUSD",1756958450256,0.001,4407.6,4407.5,3.06085989]
["bitfinex","ETHUSD",1756958450257,1e-08,4407.6,4407.5,3.06085989]
["bitfinex","ETHUSD",1756958450458,1e-08,4407.6,4407.5,9.27743904]
["bitfinex","ETHUSD",1756958450663,1e-08,4407.6,4407.5,10.06633904]
["bitfinex","ETHUSD",1756958451387,0.001,4408.0,4407.9,3.060654]
["bitfinex","ETHUSD",1756958451587,0.001,4408.0,4407.9,6.892654]
["bitfinex","ETHUSD",1756958451883,0.001,4408.0,4407.9,8.11779509]
["bitfinex","ETHUSD",1756958452074,0.001,4408.0,4407.9,8.59769509]
["bitfinex","ETHUSD",1756958452384,0.001,4408.0,4407.9,9.06039509]
["bitfinex","ETHUSD",1756958452787,0.001,4408.0,4407.9,8.59769509]
["bitfinex","ETHUSD",1756958452989,0.001,4408.0,4407.9,9.06039509]
["bitfinex","ETHUSD",1756958453698,0.001,4408.0,4407.9,12.06039509]
["bitfinex","ETHUSD",1756958454890,0.001,4408.0,4407.9,6.97679509]
["bitfinex","ETHUSD",1756958455088,0.001,4408.0,4407.9,10.80779509]
["bitfinex","ETHUSD",1756958455289,0.001,4408.0,4407.9,11.11679509]
["bitfinex","ETHUSD",1756958455481,0.001,4408.0,4407.9,10.80779509]
["bitfinex","ETHUSD",1756958455857,0.001,4408.0,4407.9,11.28769509]
["bitfinex","ETHUSD",1756958456057,0.001,4408.0,4407.9,11.59669509]
["bitfinex","ETHUSD",1756958456957,0.001,4408.0,4407.9,11.11679509]
["bitfinex","ETHUSD",1756958457373,0.3167,4408.0,4407.9,6.97679509]
["bitfinex","ETHUSD",1756958457573,0.7448,4408.0,4407.9,10.80579509]
["bitfinex","ETHUSD",1756958457960,0.3167,4408.0,4407.9,10.80579509]
["bitfinex","ETHUSD",1756958458171,0.001,4408.0,4407.9,10.80579509]
["bitfinex","ETHUSD",1756958459489,0.3167,4408.0,4407.9,10.80479509]
["bitfinex","ETHUSD",1756958459992,0.001,4408.0,4407.9,10.80479509]
["bitfinex","ETHUSD",1756958460201,0.001,4408.0,4407.9,11.11629509]
["bitfinex","ETHUSD",1756958461366,0.001,4408.0,4407.9,11.22989509]
["bitfinex","ETHUSD",1756958461707,0.001,4408.0,4407.9,10.91839509]
["bitfinex","ETHUSD",1756958462739,0.3048,4408.0,4407.9,10.91839509]
["bitfinex","ETHUSD",1756958463818,0.001,4408.0,4407.9,11.70209509]
["bitfinex","ETHUSD",1756958464950,0.001,4408.0,4407.9,12.13019509]
["bitfinex","ETHUSD",1756958466248,0.001,4408.0,4407.9,12.35759509]
["bitfinex","ETHUSD",1756958466953,0.001,4408.0,4407.9,11.92949509]
["bitfinex","ETHUSD",1756958467116,0.001,4408.9,4408.8,3.06019089]
["bitfinex","ETHUSD",1756958467445,0.001,4408.9,4408.8,13.67380998]
["bitfinex","ETHUSD",1756958467646,0.3048,4408.9,4408.8,17.49880998]
["bitfinex","ETHUSD",1756958467847,0.001,4408.9,4408.8,17.81030998]
["bitfinex","ETHUSD",1756958468150,0.001,4408.9,4408.8,28.171833]
["bitfinex","ETHUSD",1756958468719,0.001,4408.9,4408.8,17.49980998]
["bitfinex","ETHUSD",1756958469150,0.001,4408.9,4408.8,17.81130998]
["bitfinex","ETHUSD",1756958469328,0.001,4408.9,4408.8,18.28350998]
["bitfinex","ETHUSD",1756958469527,0.3048,4408.9,4408.8,17.49980998]
["bitfinex","ETHUSD",1756958469919,0.3048,4408.9,4408.8,13.67380998]
["bitfinex","ETHUSD",1756958470120,0.3048,4408.9,4408.8,17.49880998]
["bitfinex","ETHUSD",1756958470632,0.001,4408.9,4408.8,17.81030998]
["bitfinex","ETHUSD",1756958470830,0.001,4408.9,4408.8,18.28250998]
["bitfinex","ETHUSD",1756958471766,0.001,4408.9,4408.8,18.71060998]
["bitfinex","ETHUSD",1756958472169,0.001,4408.9,4408.8,18.93800998]
["bitfinex","ETHUSD",1756958473376,0.001,4408.9,4408.8,14.88560998]
["bitfinex","ETHUSD",1756958473543,0.001,4408.9,4408.8,18.50990998]
["bitfinex","ETHUSD",1756958473939,0.001,4408.9,4408.8,13.67380998]
["bitfinex","ETHUSD",1756958474171,0.001,4408.9,4408.8,18.28250998]
["bitfinex","ETHUSD",1756958474472,0.001,4408.9,4408.8,18.71060998]
["bitfinex","ETHUSD",1756958474873,0.001,4408.9,4408.8,18.28250998]
["bitfinex","ETHUSD",1756958475972,0.001,4408.9,4408.8,18.50990998]
["bitfinex","ETHUSD",1756958476361,0.3048,4408.9,4408.8,9.57579089]
["bitfinex","ETHUSD",1756958476674,1.2376,4408.9,4408.8,13.39979089]
["bitfinex","ETHUSD",1756958476880,1.2376,4408.9,4408.8,9.57579089]
["bitfinex","ETHUSD",1756958477087,1.2376,4408.9,4408.8,13.40279089]
["bitfinex","ETHUSD",1756958477379,0.001,4408.9,4408.8,13.40279089]
["bitfinex","ETHUSD",1756958477556,0.7507,4408.9,4408.8,14.96989645]
["bitfinex","ETHUSD",1756958478157,1.2376,4408.9,4408.8,13.40379089]
["bitfinex","ETHUSD",1756958479250,1.2376,4408.9,4408.8,13.40179089]
["bitfinex","ETHUSD",1756958479454,0.001,4408.9,4408.8,14.50529089]
["bitfinex","ETHUSD",1756958479758,0.3048,4408.9,4408.8,14.19379089]
["bitfinex","ETHUSD",1756958481289,0.001,4408.9,4408.8,21.30529089]
["bitfinex","ETHUSD",1756958481484,0.001,4408.9,4408.8,24.04539886]
["bitfinex","ETHUSD",1756958482662,0.3048,4408.9,4408.8,16.46169886]
["bitfinex","ETHUSD",1756958483988,0.3048,4408.9,4408.8,16.63147229]
["bitfinex","ETHUSD",1756958485112,0.7507,4408.9,4408.8,11.84369886]
["bitfinex","ETHUSD",1756958485277,0.7507,4408.9,4408.8,13.40179089]
["bitfinex","ETHUSD",1756958485611,0.001,4408.9,4408.8,14.97749089]
["bitfinex","ETHUSD",1756958485907,0.001,4408.9,4408.8,15.20489089]
["bitfinex","ETHUSD",1756958486107,0.001,4408.9,4408.8,14.97749089]
["bitfinex","ETHUSD",1756958486314,0.001,4408.9,4408.8,15.1515904]
["bitfinex","ETHUSD",1756958486482,0.001,4408.9,4408.8,16.93638591]
["bitfinex","ETHUSD",1756958486678,0.001,4408.9,4408.8,23.73638591]
["bitfinex","ETHUSD",1756958488288,0.001,4408.9,4408.8,24.05088591]
["bitfinex","ETHUSD",1756958488832,0.001,4408.9,4408.8,27.16448591]
["bitfinex","ETHUSD",1756958489817,0.001,4408.9,4408.8,27.39188591]
["bitfinex","ETHUSD",1756958493993,0.001,4408.9,4408.8,26.73638591]
["bitfinex","ETHUSD",1756958494319,0.001,4408.9,4408.8,23.13778591]
["bitfinex","ETHUSD",1756958494521,0.001,4408.9,4408.8,26.96378591]
["bitfinex","ETHUSD",1756958495522,0.001,4408.9,4408.8,22.91038591]
["bitfinex","ETHUSD",1756958495696,0.001,4408.9,4408.8,22.12668591]
["bitfinex","ETHUSD",1756958495897,0.2977,4408.9,4408.8,18.56208591]
["bitfinex","ETHUSD",1756958496125,0.2977,4408.9,4408.8,22.38808591]
["bitfinex","ETHUSD",1756958496322,0.2977,4408.9,4408.8,23.18008591]
["bitfinex","ETHUSD",1756958496528,0.001,4408.9,4408.8,23.18008591]
["bitfinex","ETHUSD",1756958497391,0.001,4408.9,4408.8,23.48318591]
["bitfinex","ETHUSD",1756958497928,0.001,4408.9,4408.8,23.48718591]
["bitfinex","ETHUSD",1756958498122,0.001,4408.9,4408.8,23.95888591]
["bitfinex","ETHUSD",1756958499104,0.001,4408.9,4408.8,24.42678591]
["bitfinex","ETHUSD",1756958499921,0.001,4408.9,4408.8,24.2526864]
["bitfinex","ETHUSD",1756958500138,0.001,4408.9,4408.8,27.1390864]
["bitfinex","ETHUSD",1756958500708,0.001,4409.4,4408.9,0.792]
["bitfinex","ETHUSD",1756958500908,0.4873,4409.2,4409.1,0.792]
["bitfinex","ETHUSD",1756958501120,0.784,4409.2,4409.1,0.792]
["bitfinex","ETHUSD",1756958501351,1.2444,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756958501890,1.0944,4409.2,4409.1,6.10903656]
["bitfinex","ETHUSD",1756958503124,1.0944,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756958503439,1.0944,4409.2,4409.1,6.11003656]
["bitfinex","ETHUSD",1756958504412,1.0944,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756958504742,1.0944,4409.2,4409.1,6.11003656]
["bitfinex","ETHUSD",1756958505037,0.7571,4409.2,4409.1,6.11003656]
["bitfinex","ETHUSD",1756958505242,0.2967,4409.2,4409.1,7.45720031]
["bitfinex","ETHUSD",1756958505644,0.001,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756958505964,0.001,4409.4,4409.3,6.90093368]
["bitfinex","ETHUSD",1756958506353,0.2977,4409.4,4409.3,6.90093368]
["bitfinex","ETHUSD",1756958506552,0.7581,4409.4,4409.3,6.90093368]
["bitfinex","ETHUSD",1756958507269,0.7581,4409.4,4409.3,7.49642261]
["bitfinex","ETHUSD",1756958507466,0.2977,4409.4,4409.3,7.49642261]
["bitfinex","ETHUSD",1756958507655,0.001,4409.4,4409.3,7.79952261]
["bitfinex","ETHUSD",1756958507871,0.001,4409.4,4409.3,8.73912261]
["bitfinex","ETHUSD",1756958508774,0.001,4409.4,4409.3,18.53912261]
["bitfinex","ETHUSD",1756958509972,0.7581,4409.4,4409.3,1.743]
["bitfinex","ETHUSD",1756958510162,1.1232,4409.4,4409.3,5.583]
["bitfinex","ETHUSD",1756958512146,11.88104123,4409.4,4409.3,5.583]
["bitfinex","ETHUSD",1756958512358,11.88104123,4409.4,4409.3,5.595]
["bitfinex","ETHUSD",1756958513557,11.88104123,4409.4,4409.3,7.86293368]
["bitfinex","ETHUSD",1756958515363,11.88104123,4409.4,4409.3,5.595]
["bitfinex","ETHUSD",1756958516080,11.99464123,4409.4,4409.3,5.593]
["bitfinex","ETHUSD",1756958516642,0.7581,4409.4,4409.3,5.593]
["bitfinex","ETHUSD",1756958517074,1.1232,4409.4,4409.3,5.593]
["bitfinex","ETHUSD",1756958518973,0.7581,4409.4,4409.3,5.593]
["bitfinex","ETHUSD",1756958520274,4.1232,4409.4,4409.3,1.743]
["bitfinex","ETHUSD",1756958520575,4.1232,4409.4,4409.3,5.59]
["bitfinex","ETHUSD",1756958520775,4.1232,4409.4,4409.1,0.004]
["bitfinex","ETHUSD",1756958520975,0.1136,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756958521283,2.38158512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756958521467,3.47788512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756958521943,6.48347008,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756958522148,6.47788512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756958522847,2.26813944,4408.9,4408.7,0.004]
["bitfinex","ETHUSD",1756958523047,16.13958067,4408.9,4408.7,0.004]
["bitfinex","ETHUSD",1756958523249,17.23588067,4408.9,4408.7,0.004]
["bitfinex","ETHUSD",1756958523861,3.0,4408.8,4408.3,0.004]
["bitfinex","ETHUSD",1756958524064,13.75784123,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958524263,16.44343792,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958524490,17.23613792,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958525688,6.47829669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958525988,6.96652761,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958527847,4.69813092,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958528282,6.96652761,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958528986,3.60183092,4408.4,4408.3,0.298]
["bitfinex","ETHUSD",1756958529160,7.02,4409.2,4408.3,7.34374565]
["bitfinex","ETHUSD",1756958529479,3.48822173,4409.1,4408.3,7.34374565]
["bitfinex","ETHUSD",1756958529670,3.0,4409.1,4408.5,2.26832098]
["bitfinex","ETHUSD",1756958529871,3.0,4408.9,4408.5,2.26832098]
["bitfinex","ETHUSD",1756958531166,0.3036,4408.6,4408.5,2.26832098]
["bitfinex","ETHUSD",1756958531367,0.3036,4408.6,4408.4,2.26838986]
["bitfinex","ETHUSD",1756958531581,0.3036,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756958531582,24.10209058,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756958531797,24.10209058,4408.6,4407.9,0.004]
["bitfinex","ETHUSD",1756958531798,2.26860254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756958531946,27.28543195,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756958532287,3.0,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756958532698,3.3036,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756958535078,3.0,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756958537164,3.0,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756958537368,3.0,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756958537675,3.0,4408.3,4408.2,4.3318]
["bitfinex","ETHUSD",1756958537991,3.0,4408.3,4408.2,6.89429961]
["bitfinex","ETHUSD",1756958538184,3.0,4408.3,4408.2,5.0873]
["bitfinex","ETHUSD",1756958539496,6.12998268,4409.3,4408.2,5.0873]
["bitfinex","ETHUSD",1756958539497,2.26799723,4409.2,4408.4,2.26839669]
["bitfinex","ETHUSD",1756958539799,0.1136,4408.8,4408.5,0.4615]
["bitfinex","ETHUSD",1756958540002,0.1136,4408.8,4408.6,3.86]
["bitfinex","ETHUSD",1756958542008,0.1136,4408.8,4408.7,0.294]
["bitfinex","ETHUSD",1756958542211,0.1136,4408.8,4408.7,0.7555]
["bitfinex","ETHUSD",1756958544219,3.0,4409.2,4408.7,0.7555]
["bitfinex","ETHUSD",1756958544517,3.1136,4409.2,4408.7,0.7555]
["bitfinex","ETHUSD",1756958544682,3.1136,4409.2,4408.7,3.0237375]
["bitfinex","ETHUSD",1756958545375,3.1136,4409.2,4408.8,3.19945362]
["bitfinex","ETHUSD",1756958545574,3.1136,4409.2,4408.9,4.3185]
["bitfinex","ETHUSD",1756958546711,12.44221378,4409.0,4408.9,4.3185]
["bitfinex","ETHUSD",1756958546938,12.44221378,4409.0,4408.9,4.6125]
["bitfinex","ETHUSD",1756958547998,12.44221378,4409.0,4408.9,5.0823]
["bitfinex","ETHUSD",1756958548206,12.44221378,4409.0,4408.9,7.35043944]
["bitfinex","ETHUSD",1756958548516,12.44221378,4409.0,4408.9,5.0823]
["bitfinex","ETHUSD",1756958548710,12.74581378,4409.0,4408.5,0.5751]
["bitfinex","ETHUSD",1756958548915,9.44221378,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1756958549073,9.44221378,4408.6,4408.5,4.4374]
["bitfinex","ETHUSD",1756958549269,9.44221378,4408.6,4408.5,4.2616]
["bitfinex","ETHUSD",1756958549487,9.44221378,4408.6,4408.5,4.148]
["bitfinex","ETHUSD",1756958549915,9.44221378,4408.6,4408.5,3.854]
["bitfinex","ETHUSD",1756958550115,12.75361378,4408.6,4408.2,2.3191]
["bitfinex","ETHUSD",1756958550286,12.75361378,4408.6,4408.3,4.3502]
["bitfinex","ETHUSD",1756958550287,3.1136,4408.6,4408.3,4.3502]
["bitfinex","ETHUSD",1756958550609,3.1136,4408.6,4408.5,0.2888]
["bitfinex","ETHUSD",1756958550821,0.1136,4409.0,4408.5,0.2888]
["bitfinex","ETHUSD",1756958550983,3.0,4409.2,4408.6,4.7865]
["bitfinex","ETHUSD",1756958551187,3.1136,4409.2,4409.1,0.2888]
["bitfinex","ETHUSD",1756958551431,3.1136,4409.2,4409.1,4.64]
["bitfinex","ETHUSD",1756958551601,12.55581378,4409.2,4409.1,4.64]
["bitfinex","ETHUSD",1756958551798,12.55581378,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756958552024,12.86721378,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756958552327,15.5727989,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756958554092,15.5727989,4409.2,4408.8,3.854]
["bitfinex","ETHUSD",1756958554292,12.55581378,4408.9,4408.8,3.854]
["bitfinex","ETHUSD",1756958554492,12.86721378,4408.9,4408.8,3.854]
["bitfinex","ETHUSD",1756958555939,13.30481378,4408.9,4408.8,3.854]
["bitfinex","ETHUSD",1756958556102,3.0,4408.8,4408.5,3.852]
["bitfinex","ETHUSD",1756958556308,12.86721378,4408.6,4408.5,3.852]
["bitfinex","ETHUSD",1756958556508,13.30481378,4408.6,4408.5,3.852]
["bitfinex","ETHUSD",1756958556949,12.86721378,4408.6,4408.5,3.852]
["bitfinex","ETHUSD",1756958557713,12.55581378,4408.6,4408.5,3.852]
["bitfinex","ETHUSD",1756958558214,12.55581378,4408.6,4408.5,4.637]
["bitfinex","ETHUSD",1756958558414,12.55581378,4408.6,4408.5,5.0723]
["bitfinex","ETHUSD",1756958558944,12.55581378,4408.6,4408.5,7.34064524]
["bitfinex","ETHUSD",1756958559136,12.44221378,4408.6,4408.5,7.34064524]
["bitfinex","ETHUSD",1756958560733,12.44221378,4408.6,4408.5,6.90534524]
["bitfinex","ETHUSD",1756958560929,12.44221378,4408.6,4408.5,4.637]
["bitfinex","ETHUSD",1756958561134,12.75361378,4408.6,4408.5,3.852]
["bitfinex","ETHUSD",1756958562333,22.63342756,4408.6,4408.5,3.849]
["bitfinex","ETHUSD",1756958562534,13.30481378,4408.6,4408.5,3.849]
["bitfinex","ETHUSD",1756958563059,12.86721378,4408.6,4408.5,3.849]
["bitfinex","ETHUSD",1756958564246,12.55581378,4408.6,4408.5,4.634]
["bitfinex","ETHUSD",1756958564765,12.44221378,4408.6,4408.5,5.0693]
["bitfinex","ETHUSD",1756958565766,12.44221378,4408.6,4408.5,7.33764524]
["bitfinex","ETHUSD",1756958566366,3.0,4408.6,4408.5,7.33764524]
["bitfinex","ETHUSD",1756958566758,3.0,4408.6,4408.5,5.0693]
["bitfinex","ETHUSD",1756958567073,3.0,4408.6,4408.5,7.33764524]
["bitfinex","ETHUSD",1756958569129,0.1136,4408.9,4408.5,5.0693]
["bitfinex","ETHUSD",1756958569324,7.1336,4409.3,4408.8,2.26814765]
["bitfinex","ETHUSD",1756958569571,10.1336,4409.3,4409.2,0.2888]
["bitfinex","ETHUSD",1756958569778,7.445,4409.3,4409.2,3.846]
["bitfinex","ETHUSD",1756958569932,2.26807378,4409.1,4409.0,3.847]
["bitfinex","ETHUSD",1756958570127,14.82385034,4409.1,4409.0,3.847]
["bitfinex","ETHUSD",1756958570332,15.57285034,4409.1,4409.0,3.847]
["bitfinex","ETHUSD",1756958570533,16.06067598,4409.1,4409.0,3.847]
["bitfinex","ETHUSD",1756958570958,5.26813685,4409.0,4408.9,3.847]
["bitfinex","ETHUSD",1756958571272,5.70573685,4409.0,4408.9,3.847]
["bitfinex","ETHUSD",1756958571445,6.01713685,4409.0,4408.9,3.847]
["bitfinex","ETHUSD",1756958572274,15.02175063,4409.0,4408.9,3.847]
["bitfinex","ETHUSD",1756958572566,2.26814062,4408.9,4408.4,0.1136]
["bitfinex","ETHUSD",1756958572865,3.0,4408.6,4408.5,3.845]
["bitfinex","ETHUSD",1756958573231,3.0,4408.6,4408.5,4.1338]
["bitfinex","ETHUSD",1756958573668,3.0,4408.6,4408.5,4.63]
["bitfinex","ETHUSD",1756958573863,3.0,4408.6,4408.5,5.0653]
["bitfinex","ETHUSD",1756958576667,9.44221378,4409.0,4408.5,7.33364356]
["bitfinex","ETHUSD",1756958576829,9.44221378,4409.0,4408.6,0.4962]
["bitfinex","ETHUSD",1756958577029,9.44221378,4409.0,4408.7,4.3382]
["bitfinex","ETHUSD",1756958578438,0.001,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756958578658,0.001,4409.1,4409.0,7.854088]
["bitfinex","ETHUSD",1756958578841,0.001,4409.1,4409.0,9.074388]
["bitfinex","ETHUSD",1756958580165,0.001,4409.1,4409.0,8.639088]
["bitfinex","ETHUSD",1756958580557,9.73381378,4409.1,4409.0,5.586]
["bitfinex","ETHUSD",1756958580773,0.2916,4409.1,4409.0,5.586]
["bitfinex","ETHUSD",1756958581088,0.001,4409.1,4409.0,8.626488]
["bitfinex","ETHUSD",1756958581295,0.001,4409.1,4409.0,9.078388]
["bitfinex","ETHUSD",1756958584386,0.001,4409.1,4409.0,10.33800495]
["bitfinex","ETHUSD",1756958584592,0.001,4409.1,4409.0,11.13000495]
["bitfinex","ETHUSD",1756958588608,0.005,4410.8,4410.5,2.26731629]
["bitfinex","ETHUSD",1756958588792,0.005,4410.8,4410.6,3.838]
["bitfinex","ETHUSD",1756958589305,0.005,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756958589799,0.005,4410.8,4410.7,2.56881382]
["bitfinex","ETHUSD",1756958591073,0.005,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756958591474,0.005,4410.8,4410.7,2.56881382]
["bitfinex","ETHUSD",1756958591892,0.005,4410.8,4410.7,3.49151382]
["bitfinex","ETHUSD",1756958592499,0.005,4410.8,4410.7,3.03961382]
["bitfinex","ETHUSD",1756958592709,0.7448,4410.8,4410.4,1.744]
["bitfinex","ETHUSD",1756958592871,10.75257834,4410.5,4410.4,1.744]
["bitfinex","ETHUSD",1756958593070,11.04317834,4410.5,4410.4,5.581]
["bitfinex","ETHUSD",1756958593310,11.49237834,4410.5,4410.4,5.581]
["bitfinex","ETHUSD",1756958594002,17.12479497,4410.5,4410.4,5.581]
["bitfinex","ETHUSD",1756958594205,3.0,4410.4,4409.4,1.743]
["bitfinex","ETHUSD",1756958594392,0.2906,4409.5,4409.4,1.743]
["bitfinex","ETHUSD",1756958594785,0.7398,4409.5,4409.4,1.743]
["bitfinex","ETHUSD",1756958594988,3.7398,4409.5,4409.4,5.581]
["bitfinex","ETHUSD",1756958595604,4.1049,4409.5,4409.4,5.581]
["bitfinex","ETHUSD",1756958596395,3.7398,4409.5,4409.4,5.581]
["bitfinex","ETHUSD",1756958596716,6.37273081,4409.5,4409.4,5.581]
["bitfinex","ETHUSD",1756958596911,6.37273081,4409.5,4408.8,0.025]
["bitfinex","ETHUSD",1756958597094,0.1136,4409.1,4408.9,3.839]
["bitfinex","ETHUSD",1756958597491,0.2906,4409.0,4408.9,3.839]
["bitfinex","ETHUSD",1756958598020,0.2906,4409.0,4408.8,0.025]
["bitfinex","ETHUSD",1756958598189,0.2906,4409.0,4408.9,3.838]
["bitfinex","ETHUSD",1756958598817,0.7398,4409.0,4408.9,3.838]
["bitfinex","ETHUSD",1756958600584,0.2906,4409.0,4408.9,3.838]
["bitfinex","ETHUSD",1756958600790,0.1136,4409.1,4408.9,3.838]
["bitfinex","ETHUSD",1756958601019,0.2906,4409.0,4408.9,3.838]
["bitfinex","ETHUSD",1756958601606,0.1136,4409.1,4408.9,4.1396]
["bitfinex","ETHUSD",1756958601812,0.1136,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756958602320,0.1136,4409.6,4409.1,2.26803161]
["bitfinex","ETHUSD",1756958602517,0.1136,4409.6,4409.2,3.836]
["bitfinex","ETHUSD",1756958603784,0.1136,4409.6,4409.3,2.26790988]
["bitfinex","ETHUSD",1756958604007,0.1136,4409.6,4409.4,3.837]
["bitfinex","ETHUSD",1756958604210,0.1136,4409.6,4409.5,3.837]
["bitfinex","ETHUSD",1756958604597,0.4042,4409.6,4409.5,3.837]
["bitfinex","ETHUSD",1756958605014,3.0,4410.2,4409.5,3.837]
["bitfinex","ETHUSD",1756958605015,7.02,4410.4,4409.7,2.2677274]
["bitfinex","ETHUSD",1756958605219,0.1136,4410.0,4409.8,3.835]
["bitfinex","ETHUSD",1756958605594,0.1136,4410.0,4409.8,6.10265295]
["bitfinex","ETHUSD",1756958605789,3.4492,4410.5,4409.8,3.835]
["bitfinex","ETHUSD",1756958605994,0.1136,4410.2,4409.8,3.835]
["bitfinex","ETHUSD",1756958606793,0.2906,4409.9,4409.8,3.835]
["bitfinex","ETHUSD",1756958607046,0.7398,4409.9,4409.8,3.835]
["bitfinex","ETHUSD",1756958607226,0.8534,4409.9,4409.8,3.835]
["bitfinex","ETHUSD",1756958607598,3.8534,4409.9,4409.2,0.1136]
["bitfinex","ETHUSD",1756958607799,0.00558496,4409.8,4409.3,6.10289244]
["bitfinex","ETHUSD",1756958608117,0.8534,4409.9,4409.5,2.26781768]
["bitfinex","ETHUSD",1756958608118,0.1136,4409.9,4409.5,2.26781768]
["bitfinex","ETHUSD",1756958608306,0.1136,4409.9,4409.6,3.837]
["bitfinex","ETHUSD",1756958608502,0.1136,4409.9,4409.6,4.3078]
["bitfinex","ETHUSD",1756958608817,0.1136,4409.9,4409.8,0.3016]
["bitfinex","ETHUSD",1756958609402,0.1136,4409.9,4409.6,3.837]
["bitfinex","ETHUSD",1756958610117,0.1136,4409.9,4409.6,6.59163319]
["bitfinex","ETHUSD",1756958610308,0.1136,4410.2,4409.6,6.70523319]
["bitfinex","ETHUSD",1756958610833,0.1136,4410.2,4409.7,2.26772657]
["bitfinex","ETHUSD",1756958611048,0.1136,4410.2,4409.9,2.26757565]
["bitfinex","ETHUSD",1756958611339,0.1136,4410.2,4410.1,2.55762227]
["bitfinex","ETHUSD",1756958611543,0.1136,4410.5,4410.2,2.26742722]
["bitfinex","ETHUSD",1756958611849,0.006,4410.8,4409.8,1.0695]
["bitfinex","ETHUSD",1756958611850,0.006,4410.8,4410.4,0.2901]
["bitfinex","ETHUSD",1756958612345,0.006,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756958612535,0.006,4410.8,4410.7,6.10621382]
["bitfinex","ETHUSD",1756958612701,0.006,4410.8,4410.7,7.35221382]
["bitfinex","ETHUSD",1756958614748,0.006,4410.8,4410.7,6.39631382]
["bitfinex","ETHUSD",1756958615245,0.3203,4410.8,4410.7,3.839]
["bitfinex","ETHUSD",1756958615424,0.8839,4410.8,4410.3,1.743]
["bitfinex","ETHUSD",1756958615611,0.45,4410.7,4410.3,1.743]
["bitfinex","ETHUSD",1756958615942,0.45,4410.7,4410.4,3.838]
["bitfinex","ETHUSD",1756958616243,3.3143,4410.5,4410.4,3.838]
["bitfinex","ETHUSD",1756958616404,0.4279,4410.5,4410.4,3.838]
["bitfinex","ETHUSD",1756958617034,0.1136,4410.5,4410.4,3.838]
["bitfinex","ETHUSD",1756958617246,3.006,4410.8,4410.4,3.838]
["bitfinex","ETHUSD",1756958617406,0.4279,4410.5,4410.4,3.838]
["bitfinex","ETHUSD",1756958617607,0.1136,4410.5,4410.4,3.838]
["bitfinex","ETHUSD",1756958617820,0.1136,4410.5,4410.4,4.615]
["bitfinex","ETHUSD",1756958619647,0.4279,4410.5,4410.3,1.743]
["bitfinex","ETHUSD",1756958620166,0.4279,4410.5,4410.4,3.839]
["bitfinex","ETHUSD",1756958621248,5.26737843,4410.4,4409.6,1.743]
["bitfinex","ETHUSD",1756958621453,0.1136,4410.1,4409.7,3.839]
["bitfinex","ETHUSD",1756958621756,0.1136,4410.1,4409.7,6.10670509]
["bitfinex","ETHUSD",1756958622083,0.1136,4410.1,4409.8,2.26767388]
["bitfinex","ETHUSD",1756958622239,0.1136,4410.1,4409.8,2.75457388]
["bitfinex","ETHUSD",1756958622554,0.1136,4410.1,4410.0,0.2901]
["bitfinex","ETHUSD",1756958622761,0.1136,4410.1,4410.0,6.39567369]
["bitfinex","ETHUSD",1756958622963,0.1136,4410.1,4410.0,6.88257369]
["bitfinex","ETHUSD",1756958623435,0.1136,4410.1,4410.0,7.35157369]
["bitfinex","ETHUSD",1756958623636,10.02,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1756958623944,0.1136,4410.5,4410.3,5.082]
["bitfinex","ETHUSD",1756958624137,0.1136,4410.5,4410.4,0.4869]
["bitfinex","ETHUSD",1756958624530,0.1136,4410.5,4410.4,0.777]
["bitfinex","ETHUSD",1756958624955,0.4279,4410.5,4410.3,3.836]
["bitfinex","ETHUSD",1756958625538,0.1136,4410.5,4410.3,3.836]
["bitfinex","ETHUSD",1756958625946,3.7643,4410.4,4409.4,0.4869]
["bitfinex","ETHUSD",1756958626137,0.1136,4410.2,4409.7,6.1036791]
["bitfinex","ETHUSD",1756958626369,0.1136,4410.2,4409.8,2.26766312]
["bitfinex","ETHUSD",1756958626566,0.1136,4410.2,4409.9,2.26761661]
["bitfinex","ETHUSD",1756958626735,0.1136,4410.2,4410.0,3.836]
["bitfinex","ETHUSD",1756958627338,0.1136,4410.2,4410.1,0.2901]
["bitfinex","ETHUSD",1756958627641,0.1136,4410.2,4410.1,1.246]
["bitfinex","ETHUSD",1756958628531,0.1136,4410.2,4410.1,3.51352227]
["bitfinex","ETHUSD",1756958628856,0.1136,4410.2,4410.1,1.246]
["bitfinex","ETHUSD",1756958629169,0.1136,4410.2,4410.1,3.51352227]
["bitfinex","ETHUSD",1756958630256,0.1136,4410.2,4410.1,3.79401024]
["bitfinex","ETHUSD",1756958630479,0.1136,4410.6,4410.4,2.26736403]
["bitfinex","ETHUSD",1756958630644,0.1136,4410.6,4410.5,3.833]
["bitfinex","ETHUSD",1756958630969,0.1136,4410.6,4410.5,7.34631663]
["bitfinex","ETHUSD",1756958631353,0.1136,4410.6,4410.5,5.079]
["bitfinex","ETHUSD",1756958632373,0.1136,4410.6,4410.5,3.833]
["bitfinex","ETHUSD",1756958632374,0.4279,4410.6,4410.5,3.833]
["bitfinex","ETHUSD",1756958632869,0.1136,4410.6,4410.5,3.833]
["bitfinex","ETHUSD",1756958633070,0.1136,4410.6,4410.5,4.1231]
["bitfinex","ETHUSD",1756958633270,0.006,4410.8,4410.5,7.3463044]
["bitfinex","ETHUSD",1756958633476,0.1196,4410.8,4410.6,0.9559]
["bitfinex","ETHUSD",1756958633653,0.1196,4410.8,4410.7,3.831]
["bitfinex","ETHUSD",1756958633854,0.1196,4410.8,4410.7,6.87521382]
["bitfinex","ETHUSD",1756958634174,0.1196,4410.8,4410.7,7.96376499]
["bitfinex","ETHUSD",1756958634555,0.006,4410.8,4410.7,8.43276499]
["bitfinex","ETHUSD",1756958634756,0.006,4410.8,4410.7,1.08855117]
["bitfinex","ETHUSD",1756958635081,0.3203,4410.8,4410.7,3.831]
["bitfinex","ETHUSD",1756958635566,0.7703,4410.8,4410.7,3.831]
["bitfinex","ETHUSD",1756958636882,0.7703,4410.8,4410.7,3.834]
["bitfinex","ETHUSD",1756958637111,0.7703,4410.8,4410.5,1.743]
["bitfinex","ETHUSD",1756958637286,0.00558496,4410.7,4409.8,2.2299]
["bitfinex","ETHUSD",1756958637580,0.3143,4409.9,4409.8,1.743]
["bitfinex","ETHUSD",1756958637767,6.14552511,4409.9,4409.8,3.835]
["bitfinex","ETHUSD",1756958637956,6.51062511,4409.9,4409.8,3.835]
["bitfinex","ETHUSD",1756958638166,5.26768397,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756958638381,2.26768397,4409.8,4409.6,3.839]
["bitfinex","ETHUSD",1756958638549,0.3143,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958638750,6.03202796,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958639079,3.7643,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958639281,3.7643,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958639487,3.76988496,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958639691,3.7643,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958639875,6.03202796,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958640183,3.7643,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958640785,6.03202796,4409.7,4409.6,3.839]
["bitfinex","ETHUSD",1756958640990,6.03202796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958641297,6.39712796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958642588,17.15548917,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958644157,16.79038917,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958651286,16.34038917,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958651483,15.02388659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958651689,15.46208659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958652166,15.82718659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958652596,16.43044883,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958654070,16.12122303,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958656108,15.82718659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958657605,15.02388659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958659702,15.46208659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958660599,15.02388659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958662402,14.70958659,4409.7,4409.6,0.3001]
["bitfinex","ETHUSD",1756958664206,18.53258659,4409.7,4409.6,1.2451]
["bitfinex","ETHUSD",1756958665205,18.53258659,4409.7,4409.6,0.7897]
["bitfinex","ETHUSD",1756958666509,19.01772882,4409.7,4409.6,0.7897]
["bitfinex","ETHUSD",1756958667079,19.01772882,4409.7,4409.6,0.3001]
["bitfinex","ETHUSD",1756958667407,16.01772882,4409.7,4409.6,1.2451]
["bitfinex","ETHUSD",1756958667605,15.53258659,4409.7,4409.6,1.2451]
["bitfinex","ETHUSD",1756958667805,18.53258659,4409.7,4409.6,1.2451]
["bitfinex","ETHUSD",1756958669412,18.53258659,4409.7,4409.6,0.7897]
["bitfinex","ETHUSD",1756958669609,18.53258659,4409.7,4409.6,1.2451]
["bitfinex","ETHUSD",1756958673018,18.53258659,4409.7,4409.6,1.2441]
["bitfinex","ETHUSD",1756958673317,12.9273619,4409.7,4409.6,1.2441]
["bitfinex","ETHUSD",1756958673618,9.44185863,4410.3,4409.9,2.26761533]
["bitfinex","ETHUSD",1756958673784,9.44185863,4410.3,4410.2,0.3135]
["bitfinex","ETHUSD",1756958673982,12.44185863,4410.3,4410.2,1.2445]
["bitfinex","ETHUSD",1756958674222,12.55545863,4410.3,4410.2,0.7901]
["bitfinex","ETHUSD",1756958674419,2.26769096,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756958674607,12.56104359,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958674787,12.55545863,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958675111,12.55545863,4409.7,4409.6,0.3175]
["bitfinex","ETHUSD",1756958675285,14.82318659,4409.7,4409.6,0.3175]
["bitfinex","ETHUSD",1756958675482,12.55545863,4409.7,4409.6,0.3175]
["bitfinex","ETHUSD",1756958675686,12.55545863,4409.7,4409.6,1.2485]
["bitfinex","ETHUSD",1756958677091,12.55545863,4409.7,4409.6,0.7941]
["bitfinex","ETHUSD",1756958677295,12.55545863,4409.7,4409.6,1.2485]
["bitfinex","ETHUSD",1756958677795,12.55545863,4409.7,4409.6,0.7941]
["bitfinex","ETHUSD",1756958678133,14.82318659,4409.7,4409.6,0.7941]
["bitfinex","ETHUSD",1756958678837,14.82318659,4409.7,4409.6,0.3175]
["bitfinex","ETHUSD",1756958679132,15.57398659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958682112,15.11398659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958683016,15.57398659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958684618,15.11398659,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958687401,14.82318659,4409.7,4409.6,0.3175]
["bitfinex","ETHUSD",1756958687607,18.64518659,4409.7,4409.6,1.2485]
["bitfinex","ETHUSD",1756958687820,6.9356,4409.7,4409.6,1.2485]
["bitfinex","ETHUSD",1756958688024,3.1136,4409.7,4409.6,1.2485]
["bitfinex","ETHUSD",1756958688756,19.76760687,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958689041,20.07683267,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958689206,19.61683267,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958690345,20.07683267,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958690544,21.52796911,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756958694418,2.26793368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958694619,19.02259755,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958694854,19.30781259,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958695058,19.39874224,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958695555,19.85874224,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958695850,20.16796804,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958697551,19.70796804,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958698619,19.82156804,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958701120,19.33634776,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958701359,19.82070406,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756958704063,3.792,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1756958704268,11.70999807,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756958704563,2.26829378,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756958704768,14.71025532,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958704971,15.92405222,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958705138,16.39695222,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756958706961,16.39695222,4408.4,4407.0,0.4886]
["bitfinex","ETHUSD",1756958706962,0.792,4407.9,4407.0,0.4886]
["bitfinex","ETHUSD",1756958707265,2.26885989,4407.5,4407.0,0.4886]
["bitfinex","ETHUSD",1756958707447,2.26885989,4407.5,4407.0,0.004]
["bitfinex","ETHUSD",1756958707448,19.94652928,4407.5,4407.0,0.004]
["bitfinex","ETHUSD",1756958707626,30.82802179,4407.5,4407.0,0.004]
["bitfinex","ETHUSD",1756958707827,5.26891137,4407.4,4407.0,0.004]
["bitfinex","ETHUSD",1756958708065,6.82879245,4407.4,4407.0,0.004]
["bitfinex","ETHUSD",1756958708240,6.06106582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756958708436,20.23246909,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756958708745,21.30640553,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756958708950,0.792,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756958709262,14.82488491,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756958709758,15.13188491,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756958711260,14.82488491,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756958711477,14.82488491,4406.4,4406.3,0.7948]
["bitfinex","ETHUSD",1756958711832,14.82488491,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756958712034,15.44111071,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756958713570,17.57391795,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756958713772,2.26963231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756958714070,19.99448314,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756958714272,19.98889818,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756958714635,20.29589818,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756958714967,21.08789818,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756958715375,5.26968383,4405.9,4405.1,0.004]
["bitfinex","ETHUSD",1756958715555,5.57890963,4405.9,4405.1,0.004]
["bitfinex","ETHUSD",1756958715744,6.65284607,4405.9,4405.1,0.004]
["bitfinex","ETHUSD",1756958716074,7.01794607,4405.9,4405.1,0.004]
["bitfinex","ETHUSD",1756958717335,3.06204449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756958717535,20.98352112,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756958717834,21.28493616,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756958718238,22.0518726,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756958719372,22.0518726,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756958719572,0.792,4405.0,4404.1,0.4846]
["bitfinex","ETHUSD",1756958719872,16.84496804,4404.7,4404.1,0.4846]
["bitfinex","ETHUSD",1756958720032,21.28519384,4404.7,4404.1,0.4846]
["bitfinex","ETHUSD",1756958725770,3.06250836,4404.3,4403.8,0.029]
["bitfinex","ETHUSD",1756958725974,20.78935919,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756958726140,20.78377423,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756958726539,20.87481502,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756958727275,5.57978572,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756958727569,5.87382216,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756958727865,6.76707298,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756958728267,7.24624455,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756958728469,11.52278463,4404.2,4403.8,0.029]
["bitfinex","ETHUSD",1756958728675,16.95898046,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958728842,21.26315203,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958729039,21.57015203,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958730978,9.20931459,4403.9,4403.8,1.218]
["bitfinex","ETHUSD",1756958731160,19.99198046,4403.9,4403.8,1.218]
["bitfinex","ETHUSD",1756958731542,19.99198046,4403.9,4403.8,0.7747]
["bitfinex","ETHUSD",1756958731869,21.08138046,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958732046,28.10138046,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958732248,28.58107854,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958732454,29.04977854,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958732663,28.58107854,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958733037,29.04977854,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958733240,29.35900434,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958733972,28.89030434,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958735850,29.18434078,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756958736172,29.18434078,4403.9,4403.7,0.004]
["bitfinex","ETHUSD",1756958736380,2.27081772,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756958736562,16.9057416,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756958736749,17.49717804,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756958736956,18.75787804,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756958738878,3.792,4403.3,4402.8,1e-08]
["bitfinex","ETHUSD",1756958739178,16.84589619,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756958739377,22.05925651,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756958739693,2.27174629,4401.9,4400.3,2.27253492]
["bitfinex","ETHUSD",1756958739880,17.3726952,4401.9,4400.3,2.27257122]
["bitfinex","ETHUSD",1756958740176,17.3726952,4401.9,4401.8,0.3154]
["bitfinex","ETHUSD",1756958740177,20.36711024,4401.9,4401.8,0.3154]
["bitfinex","ETHUSD",1756958740470,20.36711024,4401.9,4401.8,1.214]
["bitfinex","ETHUSD",1756958744550,20.36711024,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958746566,20.48071024,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958747263,20.48071024,4401.9,4401.8,0.3194]
["bitfinex","ETHUSD",1756958747453,20.78993604,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958747865,21.08733604,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958748388,9.69404437,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958749387,7.42229808,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958749595,0.1136,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958749772,0.1136,4401.9,4401.8,3.4897979]
["bitfinex","ETHUSD",1756958749966,0.1136,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958750371,22.41630919,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958750691,23.49676067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958751895,23.96546067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958753801,23.49676067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958754357,23.96546067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958755171,19.66676067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958755374,23.50776067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958755577,23.97646067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958756892,23.50776067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958757096,23.97646067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958757266,23.50776067,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958757897,7.50065836,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958758100,8.34065836,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958758262,19.12332423,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958758468,22.12332423,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958758700,18.28332423,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958758871,22.12532423,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958759900,11.34165836,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958760265,11.34198736,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958760460,5.34284107,4401.9,4401.8,1.218]
["bitfinex","ETHUSD",1756958760686,5.34284107,4401.9,4401.8,0.7747]
["bitfinex","ETHUSD",1756958760687,11.45558736,4401.9,4401.8,0.7747]
["bitfinex","ETHUSD",1756958760965,7.61458736,4401.9,4401.8,0.7747]
["bitfinex","ETHUSD",1756958761165,7.61458736,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958761372,3.59584107,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958761571,7.44184107,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958761772,3.59584107,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958762093,5.38534629,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958762469,5.86788142,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958763403,5.86803814,4401.9,4401.8,1.2049]
["bitfinex","ETHUSD",1756958763808,5.86803814,4401.9,4401.8,0.7747]
["bitfinex","ETHUSD",1756958763971,13.19533814,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958764282,14.41493814,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958765507,14.70897458,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958766293,14.99833943,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756958766471,3.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756958766806,23.04454704,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756958767015,23.34626208,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756958767369,23.77386208,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756958767711,2.27221086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958768014,20.38656858,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958768742,20.83956858,4401.0,4400.9,0.2951]
["bitfinex","ETHUSD",1756958769931,20.83956858,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958770515,20.83756858,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958770715,21.14486858,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958771530,21.43890502,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958772926,22.65850502,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958773246,21.93686858,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958773745,22.36446858,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756958774524,22.36446858,4401.0,4398.8,0.478]
["bitfinex","ETHUSD",1756958774525,0.792,4399.3,4398.8,0.478]
["bitfinex","ETHUSD",1756958774707,0.792,4399.3,4398.8,0.025]
["bitfinex","ETHUSD",1756958774708,16.05596146,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958774911,16.88196146,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958775149,17.67396146,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958775456,31.11561904,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958775621,32.03204381,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958775828,32.45964381,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958776350,32.79100298,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958776548,31.71125737,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958776911,32.13885737,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958777108,32.79100298,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756958778045,2.2738125,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958778219,6.13639746,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958778427,9.4381125,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958779148,10.88225811,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958779320,9.1308125,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958779850,9.1318125,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958780849,3.0,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958781147,6.9716,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958781310,9.2454125,4397.9,4397.8,0.7691]
["bitfinex","ETHUSD",1756958781512,9.1318125,4397.9,4397.8,0.7691]
["bitfinex","ETHUSD",1756958781947,9.1318125,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958782111,5.2738125,4397.9,4397.8,0.7691]
["bitfinex","ETHUSD",1756958782315,9.1318125,4397.9,4397.8,0.7691]
["bitfinex","ETHUSD",1756958782830,10.2311125,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958783546,10.55189894,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958783749,10.97949894,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958784341,9.1328125,4397.9,4397.8,0.7691]
["bitfinex","ETHUSD",1756958784824,5.2738125,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756958785024,6.0658125,4397.9,4397.8,0.3161]
["bitfinex","ETHUSD",1756958785232,3.0,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958785431,6.862,4397.9,4397.8,1.1993]
["bitfinex","ETHUSD",1756958785621,2.27422619,4397.1,4396.8,0.025]
["bitfinex","ETHUSD",1756958785820,11.98652619,4397.1,4396.8,0.025]
["bitfinex","ETHUSD",1756958786044,11.99852619,4397.1,4396.8,0.025]
["bitfinex","ETHUSD",1756958786323,14.1272985,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756958786518,0.792,4396.8,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958786724,6.37388829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958786952,10.25188829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958787155,5.27458829,4396.4,4396.3,1.48860379]
["bitfinex","ETHUSD",1756958787320,5.27458829,4396.4,4396.3,2.37180379]
["bitfinex","ETHUSD",1756958787321,3.0,4396.4,4396.3,2.37180379]
["bitfinex","ETHUSD",1756958787524,9.16158829,4396.4,4396.3,2.37180379]
["bitfinex","ETHUSD",1756958789063,6.888,4396.4,4396.3,2.37180379]
["bitfinex","ETHUSD",1756958789566,3.0,4396.4,4396.3,2.37180379]
["bitfinex","ETHUSD",1756958789744,1.748,4396.8,4396.3,2.60898417]
["bitfinex","ETHUSD",1756958789921,3.0,4396.6,4396.4,0.8947]
["bitfinex","ETHUSD",1756958790122,4.748,4396.8,4396.5,1.1908]
["bitfinex","ETHUSD",1756958790358,6.886,4396.7,4396.6,0.8947]
["bitfinex","ETHUSD",1756958790663,9.16043309,4396.7,4396.6,0.4524]
["bitfinex","ETHUSD",1756958790957,2.27458829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958791122,9.16058829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958791323,9.16058829,4396.4,4396.3,2.38830379]
["bitfinex","ETHUSD",1756958791643,0.1136,4396.4,4396.3,2.38830379]
["bitfinex","ETHUSD",1756958791821,2.529,4397.0,4396.3,2.62713417]
["bitfinex","ETHUSD",1756958792027,2.529,4397.1,4396.4,3.16927681]
["bitfinex","ETHUSD",1756958792338,3.887,4397.1,4397.0,0.2961]
["bitfinex","ETHUSD",1756958792662,3.887,4397.1,4397.0,1.1908]
["bitfinex","ETHUSD",1756958792841,0.1136,4397.1,4397.0,1.1908]
["bitfinex","ETHUSD",1756958793020,0.1136,4397.1,4397.0,3.81160041]
["bitfinex","ETHUSD",1756958793338,0.1136,4397.4,4397.0,1.5373225]
["bitfinex","ETHUSD",1756958793539,3.887,4397.6,4397.1,0.8947]
["bitfinex","ETHUSD",1756958793860,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756958794247,0.025,4397.8,4397.7,3.46471591]
["bitfinex","ETHUSD",1756958794723,0.025,4397.8,4397.7,1.1908]
["bitfinex","ETHUSD",1756958795356,0.025,4397.8,4397.7,3.46471591]
["bitfinex","ETHUSD",1756958796056,0.025,4397.8,4397.7,1.1908]
["bitfinex","ETHUSD",1756958796265,0.025,4397.8,4397.0,0.4524]
["bitfinex","ETHUSD",1756958796266,4.20358496,4397.8,4397.0,0.4524]
["bitfinex","ETHUSD",1756958796423,3.0,4397.7,4396.6,0.8947]
["bitfinex","ETHUSD",1756958796627,2.27427914,4397.0,4396.6,0.8947]
["bitfinex","ETHUSD",1756958796958,2.27427914,4397.0,4396.9,0.2961]
["bitfinex","ETHUSD",1756958797360,2.27436452,4396.9,4396.7,0.4524]
["bitfinex","ETHUSD",1756958798026,2.27428437,4397.0,4396.7,0.4524]
["bitfinex","ETHUSD",1756958798530,2.2744032,4396.8,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958798733,2.2744032,4396.8,4396.7,0.2961]
["bitfinex","ETHUSD",1756958798938,5.2744567,4396.7,4396.4,0.8947]
["bitfinex","ETHUSD",1756958799767,3.89,4396.7,4396.6,0.2961]
["bitfinex","ETHUSD",1756958799940,3.89,4396.7,4396.6,1.1908]
["bitfinex","ETHUSD",1756958800140,3.0,4396.6,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958800538,3.0,4396.6,4396.3,1.64990379]
["bitfinex","ETHUSD",1756958800861,3.0,4396.6,4396.5,0.2961]
["bitfinex","ETHUSD",1756958801056,3.0,4396.6,4396.5,0.7485]
["bitfinex","ETHUSD",1756958801634,3.0,4396.7,4396.5,1.1908]
["bitfinex","ETHUSD",1756958802057,3.0,4396.7,4396.6,0.4524]
["bitfinex","ETHUSD",1756958802301,5.27443518,4396.7,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958802469,2.27443518,4396.7,4396.3,2.09220379]
["bitfinex","ETHUSD",1756958802735,2.274581,4396.5,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958802929,2.27449191,4396.6,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958803163,2.27456883,4396.5,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958803363,2.27458829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958803860,5.56258829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958804084,9.44858829,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958804370,9.93022873,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958804574,9.93026201,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958806257,7.48127372,4396.4,4396.3,1.19750379]
["bitfinex","ETHUSD",1756958806461,7.47827372,4396.4,4396.3,2.38830379]
["bitfinex","ETHUSD",1756958806765,0.79948644,4397.7,4396.3,2.38830379]
["bitfinex","ETHUSD",1756958806766,0.5098,4398.8,4396.4,3.0]
["bitfinex","ETHUSD",1756958806967,0.48196012,4398.7,4397.7,2.27391591]
["bitfinex","ETHUSD",1756958807174,0.1136,4398.6,4397.7,2.27391591]
["bitfinex","ETHUSD",1756958807384,2.6876,4398.8,4397.5,1.8626]
["bitfinex","ETHUSD",1756958807599,0.025,4398.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756958807757,0.1136,4398.6,4397.7,2.38751591]
["bitfinex","ETHUSD",1756958807953,0.1136,4398.3,4397.7,2.38751591]
["bitfinex","ETHUSD",1756958808587,4.3836,4398.6,4397.5,1.749]
["bitfinex","ETHUSD",1756958808890,0.51222548,4398.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756958808891,0.1136,4398.2,4397.7,2.27391591]
["bitfinex","ETHUSD",1756958809089,0.025,4398.8,4397.7,2.29665506]
["bitfinex","ETHUSD",1756958809290,0.025,4398.8,4397.7,3.20225506]
["bitfinex","ETHUSD",1756958809464,1e-08,4397.8,4397.7,3.17951591]
["bitfinex","ETHUSD",1756958809667,1e-08,4397.8,4397.7,7.11551591]
["bitfinex","ETHUSD",1756958809988,1e-08,4397.8,4397.7,11.27187301]
["bitfinex","ETHUSD",1756958810888,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756958811074,1e-08,4398.8,4398.7,11.88573293]
["bitfinex","ETHUSD",1756958811259,1e-08,4398.8,4398.7,11.86299895]
["bitfinex","ETHUSD",1756958811456,1e-08,4398.8,4398.7,18.66299895]
["bitfinex","ETHUSD",1756958811651,1e-08,4398.8,4398.7,20.93090692]
["bitfinex","ETHUSD",1756958813968,1e-08,4398.8,4398.7,21.10571346]
["bitfinex","ETHUSD",1756958815162,0.026,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756958815355,0.026,4399.8,4399.7,11.74288224]
["bitfinex","ETHUSD",1756958815356,1e-08,4399.8,4399.7,11.74288224]
["bitfinex","ETHUSD",1756958815556,1e-08,4399.8,4399.7,11.85648224]
["bitfinex","ETHUSD",1756958815764,1e-08,4399.8,4399.7,20.92439021]
["bitfinex","ETHUSD",1756958816192,1e-08,4400.8,4400.3,0.792]
["bitfinex","ETHUSD",1756958816354,1e-08,4400.8,4400.7,3.17796575]
["bitfinex","ETHUSD",1756958816560,1e-08,4400.8,4400.7,7.9486894]
["bitfinex","ETHUSD",1756958816761,1e-08,4400.8,4400.7,7.92596575]
["bitfinex","ETHUSD",1756958816961,1e-08,4400.8,4400.7,16.99387372]
["bitfinex","ETHUSD",1756958817593,0.025,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756958817798,0.026,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756958818004,0.026,4402.8,4402.7,8.74033349]
["bitfinex","ETHUSD",1756958818207,0.026,4402.8,4402.7,8.85393349]
["bitfinex","ETHUSD",1756958818370,0.026,4402.8,4402.7,9.96646803]
["bitfinex","ETHUSD",1756958818805,1.2454,4402.8,4402.7,5.7906]
["bitfinex","ETHUSD",1756958819097,0.026,4402.8,4402.7,8.06193349]
["bitfinex","ETHUSD",1756958819991,0.026,4402.8,4402.7,8.85393349]
["bitfinex","ETHUSD",1756958820475,0.026,4402.8,4402.7,4.92493349]
["bitfinex","ETHUSD",1756958820804,1.3567,4402.8,4401.2,1.747]
["bitfinex","ETHUSD",1756958821002,1.3567,4402.8,4400.8,2.27231412]
["bitfinex","ETHUSD",1756958821003,0.1136,4401.9,4401.3,0.1136]
["bitfinex","ETHUSD",1756958821206,0.2898,4401.4,4400.7,3.369]
["bitfinex","ETHUSD",1756958821418,0.4292,4402.4,4400.8,5.4529]
["bitfinex","ETHUSD",1756958821708,0.4292,4402.4,4401.0,3.792]
["bitfinex","ETHUSD",1756958821995,0.4552,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756958822211,0.026,4402.8,4402.7,6.20733349]
["bitfinex","ETHUSD",1756958822383,0.026,4402.8,4402.7,6.32093349]
["bitfinex","ETHUSD",1756958822713,0.026,4402.8,4402.7,8.14686915]
["bitfinex","ETHUSD",1756958823611,0.026,4402.8,4402.7,7.11293349]
["bitfinex","ETHUSD",1756958823815,1.2431,4402.8,4402.7,7.11293349]
["bitfinex","ETHUSD",1756958824108,1.2431,4402.8,4402.7,6.32093349]
["bitfinex","ETHUSD",1756958824278,0.026,4402.8,4402.7,7.11293349]
["bitfinex","ETHUSD",1756958826387,1.2431,4402.8,4402.7,4.0466]
["bitfinex","ETHUSD",1756958826590,1.2431,4402.8,4402.7,6.31793349]
["bitfinex","ETHUSD",1756958826789,1.2431,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756958827109,0.026,4402.8,4402.7,6.31493349]
["bitfinex","ETHUSD",1756958827331,0.026,4402.8,4402.7,7.24829944]
["bitfinex","ETHUSD",1756958828798,0.026,4402.8,4402.7,8.04029944]
["bitfinex","ETHUSD",1756958829980,1.2431,4402.8,4402.7,4.0436]
["bitfinex","ETHUSD",1756958830207,1.2431,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756958830383,1.2431,4402.8,4402.7,3.5386]
["bitfinex","ETHUSD",1756958830584,0.026,4402.8,4402.7,6.19633349]
["bitfinex","ETHUSD",1756958830885,0.026,4402.8,4402.7,6.30993349]
["bitfinex","ETHUSD",1756958831784,0.3158,4402.8,4402.7,6.30993349]
["bitfinex","ETHUSD",1756958832000,1.2431,4402.8,4402.7,4.0406]
["bitfinex","ETHUSD",1756958832818,3.62798191,4402.8,4402.7,3.453]
["bitfinex","ETHUSD",1756958833104,3.62798191,4402.8,4402.7,3.928]
["bitfinex","ETHUSD",1756958833281,1.3567,4402.8,4402.0,0.1136]
["bitfinex","ETHUSD",1756958833489,2.27133349,4402.7,4402.1,3.927]
["bitfinex","ETHUSD",1756958833697,0.2898,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756958834001,1.2171,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756958834192,1.2171,4402.2,4402.0,0.1136]
["bitfinex","ETHUSD",1756958834392,0.2898,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756958835002,1.2171,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756958840824,0.2898,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756958841019,0.48168814,4402.4,4402.1,4.2277]
["bitfinex","ETHUSD",1756958841201,0.026,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756958841405,0.026,4402.8,4402.7,8.04893349]
["bitfinex","ETHUSD",1756958842409,0.026,4402.8,4402.7,8.91701019]
["bitfinex","ETHUSD",1756958842913,0.001,4404.1,4402.7,10.05781019]
["bitfinex","ETHUSD",1756958843232,0.4981,4406.9,4404.9,3.06219909]
["bitfinex","ETHUSD",1756958843525,0.4981,4407.4,4404.9,23.99919909]
["bitfinex","ETHUSD",1756958843691,0.4981,4407.4,4405.7,3.06178686]
["bitfinex","ETHUSD",1756958843892,0.4981,4407.4,4405.7,8.78348472]
["bitfinex","ETHUSD",1756958844194,0.4981,4407.4,4405.7,8.27048686]
["bitfinex","ETHUSD",1756958844195,0.4292,4407.1,4405.7,8.27048686]
["bitfinex","ETHUSD",1756958844402,0.4981,4407.0,4405.8,0.792]
["bitfinex","ETHUSD",1756958844702,0.4981,4407.0,4405.9,0.21163791]
["bitfinex","ETHUSD",1756958844887,0.4981,4407.0,4406.0,4.16963791]
["bitfinex","ETHUSD",1756958845087,0.4981,4407.0,4406.6,2.26930565]
["bitfinex","ETHUSD",1756958845289,0.4981,4407.0,4406.7,4.16963791]
["bitfinex","ETHUSD",1756958845489,0.9273,4406.9,4406.8,4.16863791]
["bitfinex","ETHUSD",1756958845689,1.2171,4406.9,4406.8,4.16863791]
["bitfinex","ETHUSD",1756958846404,1.2171,4406.9,4406.8,3.957]
["bitfinex","ETHUSD",1756958848806,0.2898,4406.9,4406.8,3.957]
["bitfinex","ETHUSD",1756958849010,1.2171,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958849813,0.2898,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958850314,1.2023,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958850914,3.4714688,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958851130,1.2023,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958852011,3.4724688,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958852318,1.2033,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958853245,1.3169,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958853729,0.4044,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958853898,0.001,4406.9,4406.8,3.951]
["bitfinex","ETHUSD",1756958854725,0.001,4406.9,4406.8,6.52152029]
["bitfinex","ETHUSD",1756958855614,0.001,4406.9,4406.8,7.57520346]
["bitfinex","ETHUSD",1756958855791,0.001,4406.9,4406.8,8.01450346]
["bitfinex","ETHUSD",1756958856440,0.001,4406.9,4406.8,8.47400346]
["bitfinex","ETHUSD",1756958857225,0.001,4406.9,4406.8,8.03470346]
["bitfinex","ETHUSD",1756958857530,0.001,4406.9,4406.8,8.47400346]
["bitfinex","ETHUSD",1756958858096,0.001,4406.9,4406.8,8.01450346]
["bitfinex","ETHUSD",1756958858295,0.001,4406.9,4406.8,7.57520346]
["bitfinex","ETHUSD",1756958859412,0.001,4406.9,4406.8,8.47400346]
["bitfinex","ETHUSD",1756958859593,0.001,4406.9,4406.8,9.26600346]
["bitfinex","ETHUSD",1756958861603,0.001,4406.9,4406.8,8.35220346]
["bitfinex","ETHUSD",1756958861823,0.001,4406.9,4406.8,8.35120346]
["bitfinex","ETHUSD",1756958862337,0.001,4406.9,4406.8,9.25000346]
["bitfinex","ETHUSD",1756958862736,0.001,4406.9,4406.8,12.25000346]
["bitfinex","ETHUSD",1756958863250,0.001,4406.9,4406.8,11.35120346]
["bitfinex","ETHUSD",1756958864239,0.001,4406.9,4406.8,12.25000346]
["bitfinex","ETHUSD",1756958864845,0.001,4406.9,4406.8,12.36360346]
["bitfinex","ETHUSD",1756958866530,0.001,4406.9,4406.8,8.42860346]
["bitfinex","ETHUSD",1756958866730,0.001,4406.9,4406.8,11.45980346]
["bitfinex","ETHUSD",1756958866926,0.001,4406.9,4406.8,12.35860346]
["bitfinex","ETHUSD",1756958868758,1e-08,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756958868959,1e-08,4407.8,4407.7,30.61369405]
["bitfinex","ETHUSD",1756958869134,1e-08,4407.8,4407.7,31.90470649]
["bitfinex","ETHUSD",1756958870567,1e-08,4407.8,4407.7,8.22443263]
["bitfinex","ETHUSD",1756958870729,1e-08,4407.8,4407.7,12.15643263]
["bitfinex","ETHUSD",1756958871640,1e-08,4407.8,4407.7,7.43243263]
["bitfinex","ETHUSD",1756958871842,0.28590001,4407.8,4407.7,7.43243263]
["bitfinex","ETHUSD",1756958872044,0.73430001,4407.8,4407.7,11.36343263]
["bitfinex","ETHUSD",1756958872365,0.28590001,4407.8,4407.7,12.15543263]
["bitfinex","ETHUSD",1756958873167,0.28590001,4407.8,4407.7,8.22443263]
["bitfinex","ETHUSD",1756958873380,1.19840001,4407.8,4407.7,12.15443263]
["bitfinex","ETHUSD",1756958874175,1e-08,4407.8,4407.7,12.45573263]
["bitfinex","ETHUSD",1756958874351,1e-08,4407.8,4407.7,12.80163263]
["bitfinex","ETHUSD",1756958874679,1e-08,4407.8,4407.7,14.34093263]
["bitfinex","ETHUSD",1756958877976,1e-08,4407.8,4407.7,9.51213263]
["bitfinex","ETHUSD",1756958878177,1e-08,4407.8,4407.7,9.21083263]
["bitfinex","ETHUSD",1756958878376,1e-08,4407.8,4407.7,13.13383263]
["bitfinex","ETHUSD",1756958878677,1e-08,4407.8,4407.7,13.43513263]
["bitfinex","ETHUSD",1756958878974,1e-08,4407.8,4407.7,13.13383263]
["bitfinex","ETHUSD",1756958880087,0.025,4409.8,4407.7,13.13383263]
["bitfinex","ETHUSD",1756958880088,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756958880250,1e-08,4409.8,4409.7,5.75]
["bitfinex","ETHUSD",1756958880582,0.29980001,4409.8,4409.7,8.01772796]
["bitfinex","ETHUSD",1756958880783,1.25640001,4409.8,4409.7,8.01772796]
["bitfinex","ETHUSD",1756958881573,1.25640001,4409.8,4409.7,5.75]
["bitfinex","ETHUSD",1756958884684,1.25640001,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958884888,1.25640001,4409.8,4409.7,5.756]
["bitfinex","ETHUSD",1756958884889,3.52407654,4409.8,4409.7,5.756]
["bitfinex","ETHUSD",1756958885088,1.25640001,4409.8,4409.7,5.756]
["bitfinex","ETHUSD",1756958886760,3.52407654,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958886959,3.52407654,4409.8,4409.7,5.752]
["bitfinex","ETHUSD",1756958886960,3.63767654,4409.8,4409.7,5.752]
["bitfinex","ETHUSD",1756958887790,1.37100001,4409.8,4409.7,5.752]
["bitfinex","ETHUSD",1756958891065,3.63867654,4409.8,4409.7,5.752]
["bitfinex","ETHUSD",1756958891261,3.63867654,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958891575,1.37100001,4409.8,4409.7,5.738]
["bitfinex","ETHUSD",1756958892792,3.63867654,4409.8,4409.7,5.738]
["bitfinex","ETHUSD",1756958894608,3.63867654,4409.8,4409.7,5.735]
["bitfinex","ETHUSD",1756958895098,3.63867654,4409.8,4409.7,5.732]
["bitfinex","ETHUSD",1756958895584,10.65867654,4409.8,4409.7,5.732]
["bitfinex","ETHUSD",1756958895909,10.65867654,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958896103,10.65867654,4409.8,4409.7,5.732]
["bitfinex","ETHUSD",1756958897604,10.65867654,4409.8,4409.7,5.727]
["bitfinex","ETHUSD",1756958900514,7.13460001,4409.8,4409.7,5.727]
["bitfinex","ETHUSD",1756958900879,7.02100001,4409.8,4409.7,5.727]
["bitfinex","ETHUSD",1756958902102,8.27740001,4409.8,4409.7,5.727]
["bitfinex","ETHUSD",1756958902612,7.02100001,4409.8,4409.7,6.0345]
["bitfinex","ETHUSD",1756958902776,7.02100001,4409.8,4409.7,5.727]
["bitfinex","ETHUSD",1756958902979,7.78000001,4409.8,4409.7,5.727]
["bitfinex","ETHUSD",1756958904408,1.25740001,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958904607,1.25740001,4409.8,4409.7,5.718]
["bitfinex","ETHUSD",1756958904608,0.49840001,4409.8,4409.7,5.718]
["bitfinex","ETHUSD",1756958904804,0.49840001,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958905112,0.79820001,4409.8,4409.7,1.744]
["bitfinex","ETHUSD",1756958905315,0.30080001,4409.8,4409.7,5.717]
["bitfinex","ETHUSD",1756958905483,1.25740001,4409.8,4409.7,5.717]
["bitfinex","ETHUSD",1756958905974,0.79820001,4409.8,4409.7,5.716]
["bitfinex","ETHUSD",1756958906180,0.00100001,4409.8,4409.7,5.716]
["bitfinex","ETHUSD",1756958906697,0.30080001,4409.8,4409.7,5.716]
["bitfinex","ETHUSD",1756958907801,0.00100001,4409.8,4409.7,6.5955]
["bitfinex","ETHUSD",1756958908110,0.00100001,4409.8,4409.7,9.30292796]
["bitfinex","ETHUSD",1756958908285,0.00100001,4409.8,4409.7,9.33212796]
["bitfinex","ETHUSD",1756958908487,0.00100001,4409.8,4409.7,9.77182796]
["bitfinex","ETHUSD",1756958909015,0.00100001,4409.8,4409.7,2.6235]
["bitfinex","ETHUSD",1756958909193,0.00100001,4409.8,4409.7,5.716]
["bitfinex","ETHUSD",1756958909394,0.30080001,4409.8,4409.7,5.716]
["bitfinex","ETHUSD",1756958909602,0.76000001,4409.8,4409.7,5.716]
["bitfinex","ETHUSD",1756958909820,0.76000001,4409.8,4409.7,5.92853331]
["bitfinex","ETHUSD",1756958910024,0.30080001,4409.8,4409.7,5.92853331]
["bitfinex","ETHUSD",1756958910612,0.30080001,4409.8,4409.7,1.95653331]
["bitfinex","ETHUSD",1756958910813,1.19430001,4409.8,4409.7,5.92653331]
["bitfinex","ETHUSD",1756958910997,1.19430001,4409.8,4409.7,1.95653331]
["bitfinex","ETHUSD",1756958911529,3.46197654,4409.8,4409.7,5.92553331]
["bitfinex","ETHUSD",1756958911729,3.46197654,4409.8,4409.7,4.18153331]
["bitfinex","ETHUSD",1756958913732,3.46197654,4409.8,4409.7,4.49383331]
["bitfinex","ETHUSD",1756958913733,0.00100001,4409.8,4409.7,4.49383331]
["bitfinex","ETHUSD",1756958914031,0.02,4410.1,4410.0,3.05957369]
["bitfinex","ETHUSD",1756958914198,0.02,4410.1,4410.0,8.9834477]
["bitfinex","ETHUSD",1756958914399,0.02,4410.1,4410.0,7.02817401]
["bitfinex","ETHUSD",1756958914611,0.021,4410.3,4410.0,2.71087401]
["bitfinex","ETHUSD",1756958914817,0.021,4410.3,4410.1,0.21253331]
["bitfinex","ETHUSD",1756958915023,0.021,4410.3,4410.2,0.21253331]
["bitfinex","ETHUSD",1756958917534,0.021,4410.3,4410.2,2.79230417]
["bitfinex","ETHUSD",1756958917741,0.021,4410.3,4410.2,0.21253331]
["bitfinex","ETHUSD",1756958917942,0.021,4410.3,4410.2,4.21253331]
["bitfinex","ETHUSD",1756958918118,0.021,4410.3,4410.2,6.48000417]
["bitfinex","ETHUSD",1756958918625,0.021,4410.3,4410.2,4.21253331]
["bitfinex","ETHUSD",1756958918830,0.3194,4410.3,4410.2,4.21253331]
["bitfinex","ETHUSD",1756958919612,0.3194,4410.3,4410.2,0.21253331]
["bitfinex","ETHUSD",1756958919813,0.7713,4410.3,4410.2,0.21253331]
["bitfinex","ETHUSD",1756958920012,1.2129,4410.3,4410.2,4.20853331]
["bitfinex","ETHUSD",1756958920843,1.2129,4410.3,4410.2,0.21253331]
["bitfinex","ETHUSD",1756958921044,1.2129,4410.3,4410.2,4.20653331]
["bitfinex","ETHUSD",1756958921544,1.2129,4410.3,4410.2,0.21253331]
["bitfinex","ETHUSD",1756958921743,1.2129,4410.3,4410.2,4.20653331]
["bitfinex","ETHUSD",1756958921961,0.021,4410.3,4410.2,7.8657575]
["bitfinex","ETHUSD",1756958922113,0.021,4410.3,4410.2,8.3011575]
["bitfinex","ETHUSD",1756958922313,0.021,4410.3,4410.2,8.39202043]
["bitfinex","ETHUSD",1756958922734,0.021,4410.3,4410.2,9.18402043]
["bitfinex","ETHUSD",1756958922971,0.001,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1756958923178,0.001,4410.7,4410.6,13.7302591]
["bitfinex","ETHUSD",1756958923358,0.001,4410.7,4410.6,4.1654591]
["bitfinex","ETHUSD",1756958923558,0.001,4410.7,4410.6,8.1624591]
["bitfinex","ETHUSD",1756958923958,0.001,4410.7,4410.6,15.0760591]
["bitfinex","ETHUSD",1756958925654,0.001,4410.7,4410.6,15.16690986]
["bitfinex","ETHUSD",1756958929681,1e-08,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756958929897,1e-08,4410.8,4410.7,3.99643812]
["bitfinex","ETHUSD",1756958930050,1e-08,4410.8,4410.7,4.30873812]
["bitfinex","ETHUSD",1756958930251,1e-08,4410.8,4410.7,11.10873812]
["bitfinex","ETHUSD",1756958931265,1e-08,4410.8,4410.7,12.82063812]
["bitfinex","ETHUSD",1756958931662,1e-08,4410.8,4410.7,12.9114829]
["bitfinex","ETHUSD",1756958933103,1e-08,4410.8,4410.7,15.9114829]
["bitfinex","ETHUSD",1756958933400,1e-08,4410.8,4410.7,7.4782243]
["bitfinex","ETHUSD",1756958933697,1.19190001,4410.8,4410.7,5.96153331]
["bitfinex","ETHUSD",1756958933858,3.45906242,4410.8,4410.7,0.21253331]
["bitfinex","ETHUSD",1756958934574,6.45906242,4410.8,4410.7,0.21253331]
["bitfinex","ETHUSD",1756958934755,5.26721382,4410.7,4410.6,4.035]
["bitfinex","ETHUSD",1756958934963,2.26746944,4410.3,4409.8,0.025]
["bitfinex","ETHUSD",1756958935181,2.26746944,4410.3,4409.9,4.24463641]
["bitfinex","ETHUSD",1756958935367,0.8935,4410.2,4410.0,0.21163641]
["bitfinex","ETHUSD",1756958935585,0.8935,4410.2,4410.1,4.24463641]
["bitfinex","ETHUSD",1756958935895,1.1919,4410.2,4410.1,4.24463641]
["bitfinex","ETHUSD",1756958936497,3.45937086,4410.2,4410.1,4.24463641]
["bitfinex","ETHUSD",1756958936656,1.1919,4410.2,4410.1,0.21163641]
["bitfinex","ETHUSD",1756958936860,1.1919,4410.2,4410.1,4.24263641]
["bitfinex","ETHUSD",1756958937688,3.45937086,4410.2,4410.1,0.21163641]
["bitfinex","ETHUSD",1756958938087,6.45937086,4410.2,4410.1,0.21163641]
["bitfinex","ETHUSD",1756958939120,6.45937086,4410.2,4410.1,0.21563641]
["bitfinex","ETHUSD",1756958939324,6.45937086,4410.2,4410.1,0.21564874]
["bitfinex","ETHUSD",1756958939721,6.57297086,4410.2,4410.1,0.21564874]
["bitfinex","ETHUSD",1756958940492,6.57297086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756958945422,6.13137086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756958945612,6.56727086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756958946933,3.1136,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756958947135,0.001,4410.7,4410.1,0.51816617]
["bitfinex","ETHUSD",1756958947433,0.001,4410.7,4410.2,0.21146617]
["bitfinex","ETHUSD",1756958947637,0.001,4410.7,4410.3,0.21146617]
["bitfinex","ETHUSD",1756958947802,0.001,4410.7,4410.4,0.21146617]
["bitfinex","ETHUSD",1756958948002,0.001,4410.7,4410.5,0.21146617]
["bitfinex","ETHUSD",1756958948321,0.001,4410.7,4410.6,0.21146617]
["bitfinex","ETHUSD",1756958950031,0.001,4410.7,4410.6,0.51416617]
["bitfinex","ETHUSD",1756958950236,0.001,4410.7,4410.6,0.21146617]
["bitfinex","ETHUSD",1756958951237,0.001,4410.7,4410.6,2.78143139]
["bitfinex","ETHUSD",1756958951644,0.001,4410.7,4410.6,6.81010404]
["bitfinex","ETHUSD",1756958951822,0.001,4410.7,4410.6,4.52016617]
["bitfinex","ETHUSD",1756958952139,0.001,4410.7,4410.6,7.2594729]
["bitfinex","ETHUSD",1756958952340,0.001,4410.7,4410.6,7.58349611]
["bitfinex","ETHUSD",1756958952634,0.001,4410.7,4410.6,8.04549611]
["bitfinex","ETHUSD",1756958953514,0.001,4410.7,4410.6,4.52010768]
["bitfinex","ETHUSD",1756958953860,0.001,4410.7,4410.6,0.97610768]
["bitfinex","ETHUSD",1756958954154,1e-08,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756958954311,0.001,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756958954509,0.001,4411.2,4411.1,7.27319509]
["bitfinex","ETHUSD",1756958954706,0.001,4411.2,4411.1,7.25052501]
["bitfinex","ETHUSD",1756958954906,0.001,4411.2,4411.1,8.18462501]
["bitfinex","ETHUSD",1756958955210,0.001,4411.2,4411.1,3.23452501]
["bitfinex","ETHUSD",1756958955415,0.001,4411.2,4411.1,6.7951159]
["bitfinex","ETHUSD",1756958956444,0.001,4411.2,4411.1,2.7811159]
["bitfinex","ETHUSD",1756958956653,0.001,4411.2,4411.1,6.7921159]
["bitfinex","ETHUSD",1756958957163,0.001,4411.2,4411.1,6.9047159]
["bitfinex","ETHUSD",1756958957516,0.001,4411.2,4411.1,3.8288159]
["bitfinex","ETHUSD",1756958957722,0.001,4411.2,4411.1,8.47107586]
["bitfinex","ETHUSD",1756958958032,0.001,4411.2,4411.1,8.44840578]
["bitfinex","ETHUSD",1756958959034,0.001,4411.2,4411.1,8.44833154]
["bitfinex","ETHUSD",1756958959765,0.001,4411.2,4411.1,7.51423154]
["bitfinex","ETHUSD",1756958959928,0.001,4411.2,4411.1,8.44833154]
["bitfinex","ETHUSD",1756958961827,0.001,4411.2,4411.1,7.97623154]
["bitfinex","ETHUSD",1756958962050,0.001,4411.2,4411.1,8.44833154]
["bitfinex","ETHUSD",1756958965031,0.025,4412.8,4411.2,0.792]
["bitfinex","ETHUSD",1756958965269,0.1136,4412.6,4412.1,2.2664506]
["bitfinex","ETHUSD",1756958965444,0.2939,4412.2,4412.1,2.2664506]
["bitfinex","ETHUSD",1756958965643,0.2939,4412.2,4412.1,0.21102212]
["bitfinex","ETHUSD",1756958965848,1.2103,4412.2,4412.1,4.21804649]
["bitfinex","ETHUSD",1756958966242,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756958966444,0.025,4412.8,4412.7,9.01923272]
["bitfinex","ETHUSD",1756958966661,0.025,4412.8,4412.7,10.25603272]
["bitfinex","ETHUSD",1756958966862,0.025,4412.8,4412.7,17.53653272]
["bitfinex","ETHUSD",1756958967564,0.025,4412.8,4412.7,8.74373272]
["bitfinex","ETHUSD",1756958968261,0.025,4412.8,4412.7,8.26023272]
["bitfinex","ETHUSD",1756958968466,0.3189,4412.8,4412.7,8.26023272]
["bitfinex","ETHUSD",1756958968632,0.3189,4412.8,4412.7,4.22023272]
["bitfinex","ETHUSD",1756958968837,1.2353,4412.8,4412.7,8.25890312]
["bitfinex","ETHUSD",1756958969032,1.2353,4412.8,4412.7,5.99271689]
["bitfinex","ETHUSD",1756958969433,1.2353,4412.8,4412.7,1.95371689]
["bitfinex","ETHUSD",1756958969651,1.2353,4412.8,4412.7,5.99171689]
["bitfinex","ETHUSD",1756958969863,1.2353,4412.8,4412.7,1.95371689]
["bitfinex","ETHUSD",1756958970068,1.2353,4412.8,4412.7,5.99071689]
["bitfinex","ETHUSD",1756958971641,0.025,4412.8,4412.7,11.10109843]
["bitfinex","ETHUSD",1756958971946,0.025,4412.8,4412.7,10.18739843]
["bitfinex","ETHUSD",1756958972150,0.025,4412.8,4412.7,16.98739843]
["bitfinex","ETHUSD",1756958972354,0.025,4412.8,4412.7,17.92009843]
["bitfinex","ETHUSD",1756958972552,0.025,4413.8,4412.7,17.92009843]
["bitfinex","ETHUSD",1756958972553,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756958972746,0.025,4413.8,4413.7,8.27438968]
["bitfinex","ETHUSD",1756958975189,0.025,4413.8,4413.7,9.60700733]
["bitfinex","ETHUSD",1756958975368,0.025,4413.8,4413.7,11.33170733]
["bitfinex","ETHUSD",1756958975744,0.314,4413.8,4413.7,0.21071689]
["bitfinex","ETHUSD",1756958975942,1.2211,4413.8,4413.7,0.21071689]
["bitfinex","ETHUSD",1756958976150,0.314,4413.8,4413.7,0.21071689]
["bitfinex","ETHUSD",1756958976444,1.2211,4413.8,4413.7,0.21071689]
["bitfinex","ETHUSD",1756958976774,1.2211,4413.8,4412.7,1.742]
["bitfinex","ETHUSD",1756958976775,5.26567279,4413.7,4412.9,4.07]
["bitfinex","ETHUSD",1756958976959,2.26577861,4413.5,4413.0,0.21071689]
["bitfinex","ETHUSD",1756958977161,0.4758,4413.6,4413.1,0.21071689]
["bitfinex","ETHUSD",1756958977475,0.4758,4413.6,4412.7,1.742]
["bitfinex","ETHUSD",1756958977476,0.9071,4413.6,4413.2,4.28471689]
["bitfinex","ETHUSD",1756958977779,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756958977977,0.025,4413.8,4413.7,8.32238968]
["bitfinex","ETHUSD",1756958978180,0.025,4413.8,4413.7,12.90678968]
["bitfinex","ETHUSD",1756958978389,0.025,4413.8,4413.7,13.34088968]
["bitfinex","ETHUSD",1756958982082,0.025,4413.8,4413.7,12.84228968]
["bitfinex","ETHUSD",1756958982292,0.025,4413.8,4413.7,14.89759351]
["bitfinex","ETHUSD",1756958982584,0.025,4413.8,4413.7,15.39619351]
["bitfinex","ETHUSD",1756958983994,0.025,4413.8,4413.7,14.96209351]
["bitfinex","ETHUSD",1756958984162,0.025,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1756958984368,0.025,4415.8,4415.7,8.85950056]
["bitfinex","ETHUSD",1756958984549,1.2211,4415.8,4415.7,1.95271689]
["bitfinex","ETHUSD",1756958984896,6.48569531,4415.8,4415.7,0.21071689]
["bitfinex","ETHUSD",1756958985080,1.2211,4415.8,4415.7,4.02771689]
["bitfinex","ETHUSD",1756958985588,0.7898,4415.8,4415.7,4.02771689]
["bitfinex","ETHUSD",1756958985796,3.59929531,4415.8,4415.7,0.21071689]
["bitfinex","ETHUSD",1756958986091,3.0,4415.7,4415.6,1.533]
["bitfinex","ETHUSD",1756958986376,0.9071,4415.7,4415.6,1.533]
["bitfinex","ETHUSD",1756958986542,1.1961,4415.7,4415.6,1.74357987]
["bitfinex","ETHUSD",1756958986970,6.4607466,4415.7,4415.6,1.74357987]
["bitfinex","ETHUSD",1756958987264,4.1961,4415.7,4415.6,1.74357987]
["bitfinex","ETHUSD",1756958987465,1.1961,4415.7,4415.6,1.74357987]
["bitfinex","ETHUSD",1756958988248,0.7648,4415.7,4415.6,1.74357987]
["bitfinex","ETHUSD",1756958988448,1.1961,4415.7,4415.6,1.74357987]
["bitfinex","ETHUSD",1756958989367,3.4607466,4415.7,4415.6,0.21057987]
["bitfinex","ETHUSD",1756958989578,3.4607466,4415.7,4415.6,4.10857987]
["bitfinex","ETHUSD",1756958989754,3.4607466,4415.7,4415.6,0.21057987]
["bitfinex","ETHUSD",1756958989946,2.26474917,4415.5,4415.4,5.373]
["bitfinex","ETHUSD",1756958990151,3.57444917,4415.5,4415.4,5.58370002]
["bitfinex","ETHUSD",1756958990551,3.57444917,4415.5,4415.4,0.21070002]
["bitfinex","ETHUSD",1756958990750,3.57444917,4415.5,4415.1,4.123]
["bitfinex","ETHUSD",1756958990751,1.3097,4415.5,4415.1,4.123]
["bitfinex","ETHUSD",1756958990948,2.26485176,4415.3,4415.2,0.21078253]
["bitfinex","ETHUSD",1756958991376,3.46095176,4415.3,4415.2,0.21078253]
["bitfinex","ETHUSD",1756958991574,3.57455176,4415.3,4415.2,0.21078253]
["bitfinex","ETHUSD",1756958992284,2.26490306,4415.2,4415.1,4.123]
["bitfinex","ETHUSD",1756958992457,0.001,4415.7,4415.2,0.1136]
["bitfinex","ETHUSD",1756958992656,0.001,4415.7,4415.3,4.32897683]
["bitfinex","ETHUSD",1756958992989,0.9071,4415.6,4415.4,0.21097683]
["bitfinex","ETHUSD",1756958993285,0.289,4415.5,4415.3,4.118]
["bitfinex","ETHUSD",1756958993483,0.001,4415.7,4415.4,0.21101378]
["bitfinex","ETHUSD",1756958993687,0.001,4415.7,4415.5,0.21101378]
["bitfinex","ETHUSD",1756958993995,0.001,4415.7,4415.6,0.21101378]
["bitfinex","ETHUSD",1756958994199,0.001,4415.7,4415.6,3.13508635]
["bitfinex","ETHUSD",1756958994386,0.001,4415.7,4415.6,5.30613332]
["bitfinex","ETHUSD",1756958994565,0.001,4415.7,4415.6,5.28348635]
["bitfinex","ETHUSD",1756958995197,0.001,4415.7,4415.6,2.06561378]
["bitfinex","ETHUSD",1756958995388,0.001,4415.7,4415.6,6.19161378]
["bitfinex","ETHUSD",1756958995578,0.001,4415.7,4415.6,8.45631166]
["bitfinex","ETHUSD",1756958996406,1.1971,4415.7,4415.6,6.07501378]
["bitfinex","ETHUSD",1756958997882,0.025,4415.8,4415.7,1.39950138]
["bitfinex","ETHUSD",1756958998186,0.025,4415.8,4415.7,0.81851516]
["bitfinex","ETHUSD",1756958998385,0.025,4415.8,4415.7,2.47566038]
["bitfinex","ETHUSD",1756958998588,0.7453,4415.8,4415.7,4.33501378]
["bitfinex","ETHUSD",1756958998768,1.2211,4415.8,4415.7,4.33501378]
["bitfinex","ETHUSD",1756959003079,0.7453,4415.8,4415.7,4.33501378]
["bitfinex","ETHUSD",1756959003283,1.2173,4415.8,4415.7,4.33501378]
["bitfinex","ETHUSD",1756959004609,0.025,4415.8,4415.7,4.66826176]
["bitfinex","ETHUSD",1756959004789,0.025,4415.8,4415.7,7.50516176]
["bitfinex","ETHUSD",1756959005174,0.025,4415.8,4415.7,9.21056176]
["bitfinex","ETHUSD",1756959007298,0.001,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756959007500,0.001,4416.6,4416.5,8.34025016]
["bitfinex","ETHUSD",1756959007712,0.001,4416.6,4416.5,9.40070647]
["bitfinex","ETHUSD",1756959007899,0.001,4416.6,4416.5,9.51430647]
["bitfinex","ETHUSD",1756959010317,0.001,4416.6,4416.5,2.06561378]
["bitfinex","ETHUSD",1756959010521,0.3046,4416.6,4416.5,6.18361378]
["bitfinex","ETHUSD",1756959010822,0.7699,4416.6,4416.5,6.18361378]
["bitfinex","ETHUSD",1756959010989,1.2419,4416.6,4416.5,4.32985016]
["bitfinex","ETHUSD",1756959011316,1.2419,4416.6,4416.5,1.95201378]
["bitfinex","ETHUSD",1756959011517,1.2419,4416.6,4416.5,4.25301378]
["bitfinex","ETHUSD",1756959011518,1.3555,4416.6,4416.5,4.25301378]
["bitfinex","ETHUSD",1756959011678,3.61968511,4416.6,4416.5,0.21101378]
["bitfinex","ETHUSD",1756959011878,3.61968511,4416.6,4416.5,3.22401378]
["bitfinex","ETHUSD",1756959012111,3.61968511,4416.6,4416.5,0.21101378]
["bitfinex","ETHUSD",1756959012685,3.61968511,4416.6,4415.0,4.111]
["bitfinex","ETHUSD",1756959012686,3.0,4416.3,4415.0,4.111]
["bitfinex","ETHUSD",1756959012898,0.3036,4415.1,4415.0,4.111]
["bitfinex","ETHUSD",1756959013078,1.2409,4415.1,4415.0,4.32252176]
["bitfinex","ETHUSD",1756959013801,3.50585436,4415.1,4415.0,4.32552176]
["bitfinex","ETHUSD",1756959013982,3.50585436,4415.1,4415.0,0.21152176]
["bitfinex","ETHUSD",1756959015109,6.50585436,4415.1,4415.0,0.21152176]
["bitfinex","ETHUSD",1756959015276,1.2409,4415.1,4414.8,0.029]
["bitfinex","ETHUSD",1756959015482,0.9373,4415.0,4414.9,4.32042562]
["bitfinex","ETHUSD",1756959015690,1.2409,4415.0,4414.9,4.32042562]
["bitfinex","ETHUSD",1756959016489,0.4653,4416.1,4414.9,4.32042562]
["bitfinex","ETHUSD",1756959016689,0.68192446,4416.6,4415.0,0.21142562]
["bitfinex","ETHUSD",1756959016690,2.73670257,4415.6,4415.0,0.21142562]
["bitfinex","ETHUSD",1756959016893,2.73670257,4415.6,4415.1,0.21142562]
["bitfinex","ETHUSD",1756959017186,0.9373,4415.5,4415.2,4.32242562]
["bitfinex","ETHUSD",1756959017493,0.9373,4415.5,4415.3,0.21142562]
["bitfinex","ETHUSD",1756959017813,2.26474917,4415.5,4415.4,0.21142562]
["bitfinex","ETHUSD",1756959018307,2.56834917,4415.5,4415.4,0.21142562]
["bitfinex","ETHUSD",1756959018818,3.50564917,4415.5,4415.4,0.21142562]
["bitfinex","ETHUSD",1756959019905,2.2648319,4415.4,4415.2,4.111]
["bitfinex","ETHUSD",1756959020230,3.20210047,4415.4,4415.3,0.21134808]
["bitfinex","ETHUSD",1756959020420,2.26480047,4415.4,4415.3,0.21134808]
["bitfinex","ETHUSD",1756959020585,0.001,4416.7,4415.3,2.69348289]
["bitfinex","ETHUSD",1756959020779,0.001,4416.7,4415.4,0.21134808]
["bitfinex","ETHUSD",1756959021009,0.001,4416.7,4415.5,0.21134808]
["bitfinex","ETHUSD",1756959021196,0.001,4416.7,4415.6,4.33134808]
["bitfinex","ETHUSD",1756959021394,2.26429751,4416.4,4415.7,0.21134808]
["bitfinex","ETHUSD",1756959021603,2.26429751,4416.4,4415.8,0.21134808]
["bitfinex","ETHUSD",1756959021787,2.26429751,4416.4,4415.9,0.21134808]
["bitfinex","ETHUSD",1756959022111,2.26434232,4416.3,4416.0,4.32934808]
["bitfinex","ETHUSD",1756959022316,2.73629631,4416.4,4416.1,0.21134808]
["bitfinex","ETHUSD",1756959022613,0.4653,4416.3,4416.2,0.21134808]
["bitfinex","ETHUSD",1756959022778,0.5789,4416.3,4416.2,0.21134808]
["bitfinex","ETHUSD",1756959022982,3.14683892,4416.3,4416.2,0.21134808]
["bitfinex","ETHUSD",1756959023196,0.8825,4416.3,4416.2,0.21134808]
["bitfinex","ETHUSD",1756959024415,0.4172,4416.3,4416.2,0.21134808]
["bitfinex","ETHUSD",1756959024585,2.26470908,4415.6,4415.3,1.741]
["bitfinex","ETHUSD",1756959024785,0.9373,4415.5,4415.4,4.32039703]
["bitfinex","ETHUSD",1756959024990,3.61924917,4415.5,4415.4,0.21139703]
["bitfinex","ETHUSD",1756959025230,3.61924917,4415.5,4415.4,4.32139703]
["bitfinex","ETHUSD",1756959026004,3.15394917,4415.5,4415.4,4.32139703]
["bitfinex","ETHUSD",1756959026206,0.4172,4415.5,4415.4,4.32139703]
["bitfinex","ETHUSD",1756959026518,0.1136,4415.5,4415.4,4.32139703]
["bitfinex","ETHUSD",1756959027382,3.61924917,4415.5,4415.4,0.21139703]
["bitfinex","ETHUSD",1756959027587,2.26492757,4415.2,4414.9,4.31339507]
["bitfinex","ETHUSD",1756959027791,3.20225436,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959027996,3.50585436,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959028213,3.61945436,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959028393,0.8892,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959028583,0.4172,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959028788,0.8825,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959029698,0.1136,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959031116,2.66785436,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959031319,3.58105436,4415.1,4415.0,0.21139507]
["bitfinex","ETHUSD",1756959031528,3.58105436,4415.1,4415.0,4.30739507]
["bitfinex","ETHUSD",1756959031731,3.58105436,4415.1,4415.0,4.096]
["bitfinex","ETHUSD",1756959032916,2.26505696,4414.9,4414.7,4.091]
["bitfinex","ETHUSD",1756959033229,2.26505696,4414.9,4414.8,0.24031411]
["bitfinex","ETHUSD",1756959033434,3.46755696,4414.9,4414.8,0.24031411]
["bitfinex","ETHUSD",1756959033605,3.02945696,4414.9,4414.8,0.24031411]
["bitfinex","ETHUSD",1756959033806,0.2893,4414.9,4414.8,0.24031411]
["bitfinex","ETHUSD",1756959034006,2.2650104,4415.0,4414.8,0.24031411]
["bitfinex","ETHUSD",1756959034218,0.1136,4415.1,4414.8,0.029]
["bitfinex","ETHUSD",1756959034424,2.55435696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756959034620,2.55435696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959035909,2.99245696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959036109,2.55435696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959037733,2.26505696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959038535,2.99245696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959039135,2.55435696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959040246,2.26505696,4414.9,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959042139,2.26501193,4415.0,4414.8,0.24025454]
["bitfinex","ETHUSD",1756959042344,2.26500566,4415.0,4414.9,4.27625454]
["bitfinex","ETHUSD",1756959042644,2.55430566,4415.0,4414.9,4.27625454]
["bitfinex","ETHUSD",1756959043341,0.1136,4415.0,4414.9,5.90947999]
["bitfinex","ETHUSD",1756959043548,7.02,4415.5,4415.0,2.26496852]
["bitfinex","ETHUSD",1756959043745,7.1336,4415.5,4415.4,0.2958]
["bitfinex","ETHUSD",1756959043925,0.4029,4415.5,4415.4,4.27325454]
["bitfinex","ETHUSD",1756959044261,0.4029,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959044262,2.66764917,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959044463,0.4029,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959045351,2.66764917,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959045515,3.10574917,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959045715,3.58084917,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959045944,0.4029,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959046615,0.1136,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959046822,0.4029,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959047723,0.1136,4415.5,4415.4,4.27225454]
["bitfinex","ETHUSD",1756959048258,0.4029,4415.5,4415.4,0.21125454]
["bitfinex","ETHUSD",1756959048421,0.1136,4415.5,4415.4,0.21125454]
["bitfinex","ETHUSD",1756959048621,2.66764917,4415.5,4415.4,0.21125454]
["bitfinex","ETHUSD",1756959049230,0.4029,4415.5,4415.4,0.21125454]
["bitfinex","ETHUSD",1756959050866,2.66764917,4415.5,4415.4,0.21125454]
["bitfinex","ETHUSD",1756959051161,0.1136,4415.5,4415.4,0.50774019]
["bitfinex","ETHUSD",1756959051549,1.3161,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959052165,3.58084917,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959052855,2.37834917,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959053160,3.58084917,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959054933,2.66764917,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959057257,0.4029,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959058642,2.66764917,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959059093,0.4029,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959059483,9.81853821,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959060176,12.08328738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959060365,13.03888738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959061200,20.05888738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959062642,23.05888738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959062862,27.08288738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959075701,26.12728738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959076008,27.08288738,4415.5,4415.4,0.21194019]
["bitfinex","ETHUSD",1756959077877,5.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756959078078,6.22040047,4415.4,4415.3,0.21619779]
["bitfinex","ETHUSD",1756959078402,5.55370047,4415.4,4415.3,0.21619779]
["bitfinex","ETHUSD",1756959078995,6.50930047,4415.4,4415.3,0.21619779]
["bitfinex","ETHUSD",1756959079507,24.26631298,4415.4,4415.3,0.21619779]
["bitfinex","ETHUSD",1756959081308,24.26631298,4415.4,4415.3,0.21621881]
["bitfinex","ETHUSD",1756959083202,24.71514591,4415.4,4415.3,0.21621881]
["bitfinex","ETHUSD",1756959083576,24.71514591,4415.4,4414.9,0.004]
["bitfinex","ETHUSD",1756959083577,2.26500566,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756959083778,27.11561817,4415.0,4414.9,0.21627442]
["bitfinex","ETHUSD",1756959083998,28.36011817,4415.0,4414.9,0.21627442]
["bitfinex","ETHUSD",1756959084704,2.26519074,4414.7,4414.4,0.004]
["bitfinex","ETHUSD",1756959084875,16.11587471,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959085074,16.40477471,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959085276,17.36037471,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959085711,17.83061251,4414.5,4414.4,0.2904]
["bitfinex","ETHUSD",1756959085908,20.09587471,4414.5,4414.4,0.2904]
["bitfinex","ETHUSD",1756959086512,16.11587471,4414.5,4414.4,0.2904]
["bitfinex","ETHUSD",1756959087115,0.1136,4414.5,4414.4,0.2904]
["bitfinex","ETHUSD",1756959087275,10.85061251,4414.5,4414.4,0.2904]
["bitfinex","ETHUSD",1756959087474,10.85061251,4414.5,4414.4,0.7876]
["bitfinex","ETHUSD",1756959087692,10.85061251,4414.5,4414.4,1.2211]
["bitfinex","ETHUSD",1756959090281,0.1136,4414.5,4414.4,1.2354]
["bitfinex","ETHUSD",1756959092786,0.1136,4414.5,4414.4,0.7382]
["bitfinex","ETHUSD",1756959095413,0.1136,4414.5,4414.4,0.2904]
["bitfinex","ETHUSD",1756959098709,0.4204,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959098914,1.3765,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959100191,10.66734716,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959100514,10.6617622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959101010,14.6177622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959103317,28.35477471,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959103488,28.44559185,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959104019,12.37607934,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959104315,7.1336,4414.5,4414.4,0.3082]
["bitfinex","ETHUSD",1756959104721,0.001,4414.8,4414.4,0.3082]
["bitfinex","ETHUSD",1756959104921,0.1136,4414.5,4414.4,0.3082]
["bitfinex","ETHUSD",1756959105227,0.1136,4414.5,4414.4,2.57351351]
["bitfinex","ETHUSD",1756959105425,0.1136,4414.5,4414.4,1.22]
["bitfinex","ETHUSD",1756959106416,0.1136,4414.5,4414.4,3.48531351]
["bitfinex","ETHUSD",1756959106586,0.1136,4414.5,4414.4,3.83424486]
["bitfinex","ETHUSD",1756959107206,0.1146,4414.8,4414.5,2.26524549]
["bitfinex","ETHUSD",1756959107407,0.1146,4414.8,4414.6,2.26520365]
["bitfinex","ETHUSD",1756959107583,0.1146,4414.8,4414.7,0.3042]
["bitfinex","ETHUSD",1756959108021,0.1146,4414.8,4414.7,2.56935958]
["bitfinex","ETHUSD",1756959109087,0.1146,4414.8,4414.7,0.3042]
["bitfinex","ETHUSD",1756959114024,0.1146,4414.8,4414.7,4.2482]
["bitfinex","ETHUSD",1756959119617,0.1146,4414.8,4414.7,6.51335958]
["bitfinex","ETHUSD",1756959120035,0.1146,4414.8,4414.7,4.2482]
["bitfinex","ETHUSD",1756959120230,0.1146,4414.8,4414.7,3.944]
["bitfinex","ETHUSD",1756959120406,0.4059,4414.8,4414.7,3.944]
["bitfinex","ETHUSD",1756959121003,0.1146,4414.8,4414.7,3.944]
["bitfinex","ETHUSD",1756959121627,1.3445,4414.8,4414.4,0.004]
["bitfinex","ETHUSD",1756959121831,3.20380315,4414.7,4414.5,3.944]
["bitfinex","ETHUSD",1756959122033,0.1136,4414.6,4414.5,3.944]
["bitfinex","ETHUSD",1756959126646,0.4049,4414.6,4414.5,3.944]
["bitfinex","ETHUSD",1756959126833,0.1136,4414.6,4414.5,3.944]
["bitfinex","ETHUSD",1756959127138,0.8688,4414.6,4414.5,3.944]
["bitfinex","ETHUSD",1756959128025,0.8688,4414.6,4414.4,0.004]
["bitfinex","ETHUSD",1756959128339,0.8688,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959129034,0.8688,4414.6,4414.4,0.004]
["bitfinex","ETHUSD",1756959129238,0.8688,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959131840,0.4049,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959132927,7.4249,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959133814,7.4249,4414.6,4414.4,0.004]
["bitfinex","ETHUSD",1756959134015,7.8888,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959135549,7.1336,4414.6,4414.5,4.2574]
["bitfinex","ETHUSD",1756959135917,7.4249,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959136118,8.3635,4414.6,4414.5,3.943]
["bitfinex","ETHUSD",1756959137174,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959137328,9.2852622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959137664,3.4951622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959137974,3.58597625,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959138343,6.59156121,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959138525,7.0512629,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959139225,6.5873629,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959139452,6.58597625,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959139653,16.00595004,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959140422,26.21792383,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959140656,17.26682026,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959141032,7.84684647,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959141350,17.26682026,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959141551,26.68679405,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959141961,17.26682026,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959142441,26.68679405,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756959144169,6.05731351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756959144373,10.46818373,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756959144541,3.0575188,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959144737,18.74954777,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959144942,19.97386281,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959145462,19.50499259,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959146064,19.97295893,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959146571,19.50499259,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959148574,19.59583097,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959149876,26.61583097,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959151449,29.61583097,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1756959152945,29.61583097,4414.0,4413.8,0.029]
["bitfinex","ETHUSD",1756959159475,29.15193097,4414.0,4413.8,0.029]
["bitfinex","ETHUSD",1756959159676,29.60383097,4414.0,4413.8,0.029]
["bitfinex","ETHUSD",1756959161461,30.07213244,4414.0,4413.8,0.029]
["bitfinex","ETHUSD",1756959161869,14.70025865,4414.0,4413.9,0.3143]
["bitfinex","ETHUSD",1756959162178,7.11083838,4414.0,4413.9,1.2353]
["bitfinex","ETHUSD",1756959162577,9.37635718,4414.0,4413.9,1.2353]
["bitfinex","ETHUSD",1756959162781,9.66715718,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756959162981,9.66715718,4414.0,4413.4,1e-08]
["bitfinex","ETHUSD",1756959162982,6.05777546,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959163183,8.92565848,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959163482,23.49683227,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959163778,23.58768613,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959165280,33.00765992,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959165485,23.58768613,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959165685,33.00765992,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959167657,23.58768613,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959168054,30.60768613,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959171089,30.60868613,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959171295,24.94950783,4413.5,4413.4,0.75340001]
["bitfinex","ETHUSD",1756959171495,24.47860311,4413.5,4413.4,0.75340001]
["bitfinex","ETHUSD",1756959171659,27.47860311,4413.5,4413.4,0.75340001]
["bitfinex","ETHUSD",1756959171856,24.47860311,4413.5,4413.4,0.75340001]
["bitfinex","ETHUSD",1756959172062,24.47860311,4413.5,4413.4,0.31030001]
["bitfinex","ETHUSD",1756959172264,24.59220311,4413.5,4413.4,0.31030001]
["bitfinex","ETHUSD",1756959172463,26.15181155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959172769,30.07321155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959173888,28.86101155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959174789,29.15181155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959174973,30.07321155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959176798,29.60371155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959177096,29.15181155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959177507,28.86101155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959178169,28.86101155,4413.5,4413.4,0.31030001]
["bitfinex","ETHUSD",1756959178372,28.86101155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959179164,29.60371155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959179596,29.15181155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959180102,25.64181155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959180269,29.57981155,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959181488,39.79951265,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756959181697,0.792,4413.2,4412.9,0.004]
["bitfinex","ETHUSD",1756959181901,13.21197379,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959182097,25.07548223,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959182298,28.23426575,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959182494,27.80526575,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959182696,26.23446575,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959183306,26.23446575,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959183819,26.23446575,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959184214,16.81449196,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959184914,12.87649196,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959185233,25.68305731,4412.9,4412.8,0.8069]
["bitfinex","ETHUSD",1756959185406,25.68305731,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959186810,21.74605731,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959187010,25.68305731,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959188308,26.16224002,4412.9,4412.8,0.3211]
["bitfinex","ETHUSD",1756959188908,26.16224002,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959189111,26.47734002,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959189953,28.49806733,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756959190234,21.47806733,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756959191934,21.14204002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756959192142,3.05823759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959192430,21.64297905,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959192648,22.84519409,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959192972,22.95879409,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959193447,23.0496593,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959194547,21.8418593,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959194846,21.8408593,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959196621,21.8408593,4412.6,4412.5,0.3001]
["bitfinex","ETHUSD",1756959196622,11.51528551,4412.6,4412.5,0.3001]
["bitfinex","ETHUSD",1756959196831,21.0488593,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959197851,21.0488593,4412.6,4412.5,0.3001]
["bitfinex","ETHUSD",1756959199234,21.0488593,4412.6,4412.5,0.7287]
["bitfinex","ETHUSD",1756959200526,8.1497028,4412.6,4412.5,1.2145]
["bitfinex","ETHUSD",1756959202261,5.88246521,4412.6,4412.5,1.2145]
["bitfinex","ETHUSD",1756959203560,8.1487028,4412.6,4412.5,1.2145]
["bitfinex","ETHUSD",1756959204277,5.88246521,4412.6,4412.5,1.2145]
["bitfinex","ETHUSD",1756959204468,0.20446521,4412.6,4412.5,1.33635]
["bitfinex","ETHUSD",1756959204642,0.1136,4412.6,4412.5,3.60263895]
["bitfinex","ETHUSD",1756959204846,6.40435329,4413.3,4412.5,3.60263895]
["bitfinex","ETHUSD",1756959205148,6.40435878,4413.3,4412.6,0.9144]
["bitfinex","ETHUSD",1756959205354,2.26612275,4412.9,4412.6,0.9144]
["bitfinex","ETHUSD",1756959205662,3.934,4413.2,4412.6,0.9144]
["bitfinex","ETHUSD",1756959205826,3.934,4413.2,4412.8,0.2961]
["bitfinex","ETHUSD",1756959206030,2.26599002,4413.1,4412.8,0.2961]
["bitfinex","ETHUSD",1756959206328,2.26599002,4413.1,4412.8,0.7247]
["bitfinex","ETHUSD",1756959207262,3.934,4413.0,4412.8,0.7247]
["bitfinex","ETHUSD",1756959208341,3.934,4413.1,4412.8,0.7819]
["bitfinex","ETHUSD",1756959208664,3.934,4413.1,4412.8,0.2961]
["bitfinex","ETHUSD",1756959208871,2.26604422,4413.0,4412.8,0.2961]
["bitfinex","ETHUSD",1756959209836,3.934,4413.1,4412.5,0.004]
["bitfinex","ETHUSD",1756959210174,7.02,4412.9,4412.6,0.21215115]
["bitfinex","ETHUSD",1756959210365,10.953,4412.9,4412.7,0.21215115]
["bitfinex","ETHUSD",1756959210568,13.21908352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959211139,13.21908352,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959211334,13.21908352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959211676,13.51478352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959212554,17.41328352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959214858,17.52688352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959215779,17.06128352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959216771,16.62838352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959217991,17.06128352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959218143,16.62838352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959218744,16.33268352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959218976,11.0646,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959219143,11.0646,4412.9,4412.8,0.94925115]
["bitfinex","ETHUSD",1756959219454,11.0646,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959219640,13.62638352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959220078,14.52488352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959220265,13.62638352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959221269,13.33068352,4412.9,4412.8,0.21215115]
["bitfinex","ETHUSD",1756959221466,11.0646,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959221783,13.33068352,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959222368,11.0646,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959222582,13.33068352,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959223598,11.0646,4412.9,4412.8,0.50905115]
["bitfinex","ETHUSD",1756959226301,11.0646,4412.9,4412.8,0.51305115]
["bitfinex","ETHUSD",1756959226481,13.33168352,4412.9,4412.8,0.51305115]
["bitfinex","ETHUSD",1756959229200,11.0656,4412.9,4412.8,0.51305115]
["bitfinex","ETHUSD",1756959235199,11.0656,4412.9,4412.8,0.21615115]
["bitfinex","ETHUSD",1756959235402,0.001,4412.9,4412.8,5.43888603]
["bitfinex","ETHUSD",1756959235605,0.001,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756959235793,0.001,4413.3,4413.2,2.47808063]
["bitfinex","ETHUSD",1756959236121,0.001,4413.3,4413.2,3.69268063]
["bitfinex","ETHUSD",1756959236409,0.001,4413.3,4413.2,7.61968063]
["bitfinex","ETHUSD",1756959239920,0.001,4413.3,4413.2,0.98655115]
["bitfinex","ETHUSD",1756959240108,0.001,4413.3,4413.2,4.13815115]
["bitfinex","ETHUSD",1756959240310,1.1955,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959241604,3.46137814,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959242300,1.1955,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959242516,0.001,4413.3,4413.2,0.51745115]
["bitfinex","ETHUSD",1756959242721,0.001,4413.3,4413.2,0.79579378]
["bitfinex","ETHUSD",1756959242898,0.001,4413.3,4413.2,0.51745115]
["bitfinex","ETHUSD",1756959243502,0.001,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959244020,0.001,4413.3,4413.2,0.51745115]
["bitfinex","ETHUSD",1756959245200,0.001,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959245508,1.3091,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959246023,3.57497814,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959247432,1.3091,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959247637,0.1146,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959248438,1.3091,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959249615,0.8588,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959249813,1.3091,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959250017,0.4061,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959250410,0.8564,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959251020,3.57497814,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959253748,14.32124401,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959254438,14.53339516,4413.3,4413.2,0.21215115]
["bitfinex","ETHUSD",1756959256121,2.26608352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959256316,2.26608352,4412.9,4412.8,0.21605904]
["bitfinex","ETHUSD",1756959256317,17.05353435,4412.9,4412.8,0.21605904]
["bitfinex","ETHUSD",1756959256528,18.5784767,4412.9,4412.8,0.21605904]
["bitfinex","ETHUSD",1756959257046,22.06615555,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959261155,22.85815555,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959261724,29.87815555,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959262547,30.14018041,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959263241,30.14118041,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959263561,28.82602176,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756959263944,28.82602176,4412.9,4412.5,0.004]
["bitfinex","ETHUSD",1756959263945,3.05823759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959264148,28.77920862,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959264372,30.30415097,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959264524,30.39501865,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959265753,30.05899134,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959268130,30.39501865,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959269679,7.22446768,4412.6,4412.5,0.3093]
["bitfinex","ETHUSD",1756959269888,7.1336,4412.6,4412.5,1.44398818]
["bitfinex","ETHUSD",1756959270180,7.1336,4412.6,4412.5,1.2324]
["bitfinex","ETHUSD",1756959271679,18.83094481,4412.6,4412.5,0.3093]
["bitfinex","ETHUSD",1756959273577,22.74994481,4412.6,4412.5,0.3093]
["bitfinex","ETHUSD",1756959275001,11.0526,4412.6,4412.5,1.2194]
["bitfinex","ETHUSD",1756959275786,13.31883759,4412.6,4412.5,0.3093]
["bitfinex","ETHUSD",1756959275960,11.0526,4412.6,4412.5,0.3093]
["bitfinex","ETHUSD",1756959276369,13.31883759,4412.6,4412.5,0.3093]
["bitfinex","ETHUSD",1756959276663,13.63293759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959276864,14.59163759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959277163,13.40969186,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959277363,13.40969186,4412.6,4412.5,0.2896]
["bitfinex","ETHUSD",1756959278276,13.40969186,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959280170,9.49069186,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959280372,13.40769186,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959280573,13.72179186,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756959281566,16.20625427,4412.6,4412.0,0.004]
["bitfinex","ETHUSD",1756959281764,3.05854578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756959282076,3.05854578,4412.0,4411.8,0.025]
["bitfinex","ETHUSD",1756959282077,6.70255247,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959282292,8.4629231,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959284001,17.89403032,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959284891,8.15407842,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959285086,11.73596778,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959285406,20.375075,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959285705,21.167075,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959286280,31.24213754,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756959286480,6.05869991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959286675,12.84922586,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959286893,14.12202586,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959287609,21.14202586,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959287907,20.83318118,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959288609,20.49807054,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959290113,16.58207054,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959290305,20.49807054,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959291578,14.51727054,4411.7,4411.6,0.2896]
["bitfinex","ETHUSD",1756959291781,27.49040713,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959292011,29.58494751,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959293116,40.11689941,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959294591,30.68579219,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959295711,40.11689941,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959297615,39.47294409,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959299017,39.47194409,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959300101,38.99864409,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959300431,38.19814409,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959300597,28.76703687,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959301323,39.41924409,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959301527,39.75435473,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756959305103,19.33592965,4411.7,4411.6,0.3052]
["bitfinex","ETHUSD",1756959305319,28.76703687,4411.7,4411.6,0.3052]
["bitfinex","ETHUSD",1756959305628,23.94743687,4411.7,4411.6,0.3052]
["bitfinex","ETHUSD",1756959305828,27.97403687,4411.7,4411.6,0.3052]
["bitfinex","ETHUSD",1756959307549,0.792,4411.6,4410.7,1e-08]
["bitfinex","ETHUSD",1756959307839,2.26731663,4410.5,4409.9,0.004]
["bitfinex","ETHUSD",1756959308152,0.792,4410.2,4409.9,0.004]
["bitfinex","ETHUSD",1756959308450,11.14672422,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756959308597,3.05957369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756959308806,17.24282363,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756959309028,0.792,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756959309358,3.34692802,4409.9,4409.6,0.004]
["bitfinex","ETHUSD",1756959309359,20.57808854,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756959309500,12.43110722,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756959309702,21.97959866,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756959309895,2.26813944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959310136,16.10340725,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959310340,16.84932229,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959310840,12.93732229,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959311042,16.40122229,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959311252,16.40122229,4408.9,4407.1,2.26905549]
["bitfinex","ETHUSD",1756959311253,0.792,4408.8,4407.4,0.9371]
["bitfinex","ETHUSD",1756959311540,29.75102951,4408.9,4407.7,0.4454]
["bitfinex","ETHUSD",1756959311541,3.0,4408.5,4407.7,0.4454]
["bitfinex","ETHUSD",1756959311699,27.29766573,4408.9,4407.4,0.9371]
["bitfinex","ETHUSD",1756959311700,2.26857581,4408.1,4407.4,0.9371]
["bitfinex","ETHUSD",1756959311901,2.268654,4407.9,4407.4,0.9371]
["bitfinex","ETHUSD",1756959312307,2.268654,4407.9,4407.8,0.3262]
["bitfinex","ETHUSD",1756959314269,5.268654,4407.9,4407.8,0.3262]
["bitfinex","ETHUSD",1756959316639,5.268654,4407.9,4407.8,0.3302]
["bitfinex","ETHUSD",1756959317030,9.181654,4407.9,4407.8,0.3302]
["bitfinex","ETHUSD",1756959317552,9.295254,4407.9,4407.8,0.3302]
["bitfinex","ETHUSD",1756959317854,0.1136,4407.9,4407.8,1.2673]
["bitfinex","ETHUSD",1756959320222,0.1136,4407.9,4407.8,1.62090675]
["bitfinex","ETHUSD",1756959320553,0.1136,4407.9,4407.8,1.2673]
["bitfinex","ETHUSD",1756959322445,0.1136,4407.9,4407.8,3.53600547]
["bitfinex","ETHUSD",1756959324857,2.26773797,4409.7,4408.2,2.26846949]
["bitfinex","ETHUSD",1756959325061,1.744,4410.1,4409.6,0.3012]
["bitfinex","ETHUSD",1756959325230,3.903,4409.9,4409.6,0.3012]
["bitfinex","ETHUSD",1756959325555,1.744,4410.1,4409.7,0.4454]
["bitfinex","ETHUSD",1756959325756,4.01153376,4410.1,4409.6,0.7929]
["bitfinex","ETHUSD",1756959325942,5.26757566,4410.0,4409.6,0.3012]
["bitfinex","ETHUSD",1756959326147,0.68176627,4410.0,4409.6,0.3012]
["bitfinex","ETHUSD",1756959329265,3.912,4410.3,4409.7,0.9371]
["bitfinex","ETHUSD",1756959329458,6.17942475,4410.3,4409.6,0.3012]
["bitfinex","ETHUSD",1756959329757,0.68171824,4410.3,4409.7,0.4917]
["bitfinex","ETHUSD",1756959329945,0.68171824,4410.3,4409.6,2.56897712]
["bitfinex","ETHUSD",1756959330264,0.68171824,4410.3,4409.7,3.18732796]
["bitfinex","ETHUSD",1756959330626,7.94816469,4410.8,4409.7,3.50052796]
["bitfinex","ETHUSD",1756959331330,8.62979155,4410.8,4409.7,3.50052796]
["bitfinex","ETHUSD",1756959331763,4.71779155,4410.8,4409.7,3.50052796]
["bitfinex","ETHUSD",1756959332060,0.025,4410.8,4409.7,3.50052796]
["bitfinex","ETHUSD",1756959333544,0.026,4409.8,4409.7,3.50052796]
["bitfinex","ETHUSD",1756959334858,0.026,4409.8,4409.7,3.61412796]
["bitfinex","ETHUSD",1756959335252,0.026,4409.8,4409.7,3.63680523]
["bitfinex","ETHUSD",1756959335456,0.026,4409.8,4409.7,4.84565111]
["bitfinex","ETHUSD",1756959335639,0.026,4409.8,4409.7,4.82297384]
["bitfinex","ETHUSD",1756959336774,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756959336962,0.001,4410.3,4410.2,6.96947086]
["bitfinex","ETHUSD",1756959337274,0.001,4410.3,4410.2,8.31587086]
["bitfinex","ETHUSD",1756959337472,0.001,4410.3,4410.2,9.37421237]
["bitfinex","ETHUSD",1756959337673,0.001,4410.3,4410.2,12.26061237]
["bitfinex","ETHUSD",1756959337841,0.001,4410.3,4410.2,12.37421237]
["bitfinex","ETHUSD",1756959338660,0.001,4410.3,4410.2,19.17421237]
["bitfinex","ETHUSD",1756959339376,0.001,4410.3,4410.2,10.55261237]
["bitfinex","ETHUSD",1756959339576,0.001,4410.3,4410.2,8.46761237]
["bitfinex","ETHUSD",1756959340550,0.001,4410.3,4410.2,7.98961237]
["bitfinex","ETHUSD",1756959342456,0.001,4410.3,4410.2,8.46761237]
["bitfinex","ETHUSD",1756959342865,0.001,4410.3,4410.2,7.54801237]
["bitfinex","ETHUSD",1756959343288,0.001,4410.3,4410.2,7.98961237]
["bitfinex","ETHUSD",1756959343585,0.001,4410.3,4410.2,4.2212]
["bitfinex","ETHUSD",1756959343785,0.001,4410.3,4410.2,6.48867086]
["bitfinex","ETHUSD",1756959344301,0.001,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959344872,0.001,4410.3,4410.2,6.48867086]
["bitfinex","ETHUSD",1756959347277,0.001,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959347806,0.3074,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959348006,1.226,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959348587,1.226,4410.3,4410.2,3.908]
["bitfinex","ETHUSD",1756959348992,1.226,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959349508,1.226,4410.3,4410.2,3.908]
["bitfinex","ETHUSD",1756959350409,1.226,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959350827,0.3074,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959352524,0.001,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959352725,0.001,4410.3,4410.2,6.48867086]
["bitfinex","ETHUSD",1756959353135,0.001,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959353340,0.3074,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959353536,1.226,4410.3,4410.2,3.908]
["bitfinex","ETHUSD",1756959354040,1.226,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959354816,0.7378,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959355130,0.3074,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959356411,0.001,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959358427,0.001,4410.3,4410.2,6.48867086]
["bitfinex","ETHUSD",1756959358727,0.7378,4410.3,4410.2,6.17547086]
["bitfinex","ETHUSD",1756959359115,1.226,4410.3,4410.2,3.908]
["bitfinex","ETHUSD",1756959359511,2.26751146,4410.2,4409.8,0.004]
["bitfinex","ETHUSD",1756959359722,8.246,4410.3,4409.8,0.004]
["bitfinex","ETHUSD",1756959359723,10.51345846,4410.3,4409.9,3.907]
["bitfinex","ETHUSD",1756959360028,0.3064,4410.0,4409.9,3.907]
["bitfinex","ETHUSD",1756959360226,0.42,4410.0,4409.9,3.907]
["bitfinex","ETHUSD",1756959360608,1.3248,4410.0,4409.9,3.907]
["bitfinex","ETHUSD",1756959363425,7.021,4410.3,4409.9,4.5923]
["bitfinex","ETHUSD",1756959363636,7.021,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756959363846,7.021,4410.3,4410.2,6.46767086]
["bitfinex","ETHUSD",1756959364449,0.001,4410.3,4410.2,7.47387086]
["bitfinex","ETHUSD",1756959364628,0.001,4410.3,4410.2,9.56253416]
["bitfinex","ETHUSD",1756959365233,0.001,4410.3,4410.2,7.47387086]
["bitfinex","ETHUSD",1756959366734,0.001,4410.3,4410.2,7.03227086]
["bitfinex","ETHUSD",1756959367044,0.001,4410.3,4410.2,7.47387086]
["bitfinex","ETHUSD",1756959367733,0.001,4410.3,4410.2,6.58127086]
["bitfinex","ETHUSD",1756959370762,0.001,4410.3,4410.2,7.47387086]
["bitfinex","ETHUSD",1756959371064,0.001,4410.3,4410.2,8.48712231]
["bitfinex","ETHUSD",1756959371454,0.001,4410.3,4410.2,12.16552231]
["bitfinex","ETHUSD",1756959371834,0.001,4410.3,4410.2,17.61352231]
["bitfinex","ETHUSD",1756959375246,1e-08,4410.8,4410.7,6.05921382]
["bitfinex","ETHUSD",1756959375573,1e-08,4410.8,4410.7,12.53986394]
["bitfinex","ETHUSD",1756959375874,1e-08,4410.8,4410.7,13.72666394]
["bitfinex","ETHUSD",1756959380757,1e-08,4410.8,4410.7,13.81749118]
["bitfinex","ETHUSD",1756959381293,1e-08,4410.8,4410.7,12.92489118]
["bitfinex","ETHUSD",1756959381590,1e-08,4410.8,4410.7,13.03849118]
["bitfinex","ETHUSD",1756959382298,1e-08,4410.8,4410.7,13.93109118]
["bitfinex","ETHUSD",1756959385488,1e-08,4410.8,4410.7,23.356384]
["bitfinex","ETHUSD",1756959387684,0.001,4411.2,4410.7,23.356384]
["bitfinex","ETHUSD",1756959387685,0.4712,4412.6,4412.2,3.05844304]
["bitfinex","ETHUSD",1756959387878,0.4346,4412.7,4412.2,11.83870747]
["bitfinex","ETHUSD",1756959388178,0.4346,4412.7,4412.2,11.81604304]
["bitfinex","ETHUSD",1756959388600,0.001,4412.7,4412.2,21.24133586]
["bitfinex","ETHUSD",1756959388807,0.001,4412.7,4412.2,21.53553586]
["bitfinex","ETHUSD",1756959389127,0.001,4412.7,4412.2,23.80344383]
["bitfinex","ETHUSD",1756959392282,0.4648,4412.7,4412.2,23.80344383]
["bitfinex","ETHUSD",1756959392492,0.4648,4412.7,4412.2,23.50924383]
["bitfinex","ETHUSD",1756959393936,0.4648,4412.7,4412.2,23.81244383]
["bitfinex","ETHUSD",1756959394092,0.4648,4412.7,4412.2,14.38715101]
["bitfinex","ETHUSD",1756959394290,0.4648,4412.7,4412.2,23.81244383]
["bitfinex","ETHUSD",1756959395413,0.4648,4412.7,4412.2,14.38715101]
["bitfinex","ETHUSD",1756959395613,0.4648,4412.7,4412.2,23.81244383]
["bitfinex","ETHUSD",1756959396194,0.4648,4412.7,4412.2,23.50924383]
["bitfinex","ETHUSD",1756959396390,0.4744,4412.7,4412.6,3.05823759]
["bitfinex","ETHUSD",1756959396614,0.001,4412.7,4412.6,10.79069251]
["bitfinex","ETHUSD",1756959396896,0.3025,4412.7,4412.6,10.90429251]
["bitfinex","ETHUSD",1756959397103,0.001,4412.7,4412.6,20.63278533]
["bitfinex","ETHUSD",1756959397621,0.3025,4412.7,4412.6,20.32958533]
["bitfinex","ETHUSD",1756959397830,0.7759,4412.7,4412.6,10.90429251]
["bitfinex","ETHUSD",1756959397992,1.2397,4412.7,4412.6,10.90429251]
["bitfinex","ETHUSD",1756959399635,1.2397,4412.7,4412.6,17.70429251]
["bitfinex","ETHUSD",1756959404208,1.2397,4412.7,4412.6,17.87363044]
["bitfinex","ETHUSD",1756959406536,0.7759,4412.7,4412.6,17.87363044]
["bitfinex","ETHUSD",1756959408446,0.001,4413.2,4413.1,3.05798082]
["bitfinex","ETHUSD",1756959408745,0.001,4413.2,4413.1,8.69798082]
["bitfinex","ETHUSD",1756959408929,0.3025,4413.2,4413.1,8.69798082]
["bitfinex","ETHUSD",1756959409137,0.7759,4413.2,4413.1,15.49798082]
["bitfinex","ETHUSD",1756959409454,0.7759,4413.2,4413.1,8.69798082]
["bitfinex","ETHUSD",1756959409638,0.7759,4413.2,4413.1,9.79438416]
["bitfinex","ETHUSD",1756959410144,0.001,4413.6,4413.4,3.0578268]
["bitfinex","ETHUSD",1756959410344,0.001,4413.6,4413.4,9.9558268]
["bitfinex","ETHUSD",1756959410544,0.3025,4413.5,4413.4,9.9558268]
["bitfinex","ETHUSD",1756959412543,0.001,4413.5,4413.4,9.9558268]
["bitfinex","ETHUSD",1756959412743,0.001,4413.5,4413.4,11.46184276]
["bitfinex","ETHUSD",1756959413124,1.2397,4413.5,4413.4,11.46184276]
["bitfinex","ETHUSD",1756959413447,1.2397,4413.5,4413.4,6.1628268]
["bitfinex","ETHUSD",1756959416453,1.2397,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756959416752,1.2397,4413.5,4413.4,6.1628268]
["bitfinex","ETHUSD",1756959417524,1.2397,4413.5,4413.4,6.1618268]
["bitfinex","ETHUSD",1756959419438,1.2397,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756959419758,1.2397,4413.5,4413.4,6.1618268]
["bitfinex","ETHUSD",1756959426250,0.7759,4413.5,4413.4,6.1618268]
["bitfinex","ETHUSD",1756959426574,0.001,4413.5,4413.4,8.83876243]
["bitfinex","ETHUSD",1756959427243,0.001,4413.5,4413.4,12.32436243]
["bitfinex","ETHUSD",1756959427574,1e-08,4413.7,4413.6,15.48301694]
["bitfinex","ETHUSD",1756959427741,1e-08,4413.7,4413.6,19.37801694]
["bitfinex","ETHUSD",1756959427942,1e-08,4413.7,4413.6,22.38892491]
["bitfinex","ETHUSD",1756959429351,1e-08,4413.7,4413.6,22.87452491]
["bitfinex","ETHUSD",1756959430170,1e-08,4413.7,4413.6,22.38892491]
["bitfinex","ETHUSD",1756959430570,1e-08,4413.7,4413.6,29.18892491]
["bitfinex","ETHUSD",1756959432081,1e-08,4413.7,4413.6,19.76363209]
["bitfinex","ETHUSD",1756959432257,1e-08,4413.7,4413.6,19.02063209]
["bitfinex","ETHUSD",1756959432950,1.19960001,4413.7,4413.6,4.53363209]
["bitfinex","ETHUSD",1756959433151,10.62489283,4413.7,4413.4,2.37938227]
["bitfinex","ETHUSD",1756959433350,0.8943,4413.6,4413.5,3.893]
["bitfinex","ETHUSD",1756959433576,0.8943,4413.6,4413.0,0.1136]
["bitfinex","ETHUSD",1756959433577,1.0079,4413.6,4413.0,0.1136]
["bitfinex","ETHUSD",1756959433778,0.8943,4413.5,4413.2,3.893]
["bitfinex","ETHUSD",1756959433965,0.1136,4413.6,4413.2,3.893]
["bitfinex","ETHUSD",1756959434172,0.1136,4413.6,4413.4,2.26581695]
["bitfinex","ETHUSD",1756959434488,0.1136,4413.6,4413.5,6.15877546]
["bitfinex","ETHUSD",1756959435054,0.4189,4413.6,4413.5,6.15877546]
["bitfinex","ETHUSD",1756959435254,1.3132,4413.6,4413.5,6.15877546]
["bitfinex","ETHUSD",1756959436292,1.1996,4413.6,4413.5,6.15877546]
["bitfinex","ETHUSD",1756959437784,1.1996,4413.6,4413.5,3.893]
["bitfinex","ETHUSD",1756959438088,1.1996,4413.6,4413.5,6.15877546]
["bitfinex","ETHUSD",1756959439112,0.3053,4413.6,4413.5,6.27237546]
["bitfinex","ETHUSD",1756959439407,1.1996,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756959439605,1.1996,4413.6,4413.5,6.16277546]
["bitfinex","ETHUSD",1756959439807,0.7691,4413.6,4413.5,6.16277546]
["bitfinex","ETHUSD",1756959440009,0.3053,4413.6,4413.5,6.16277546]
["bitfinex","ETHUSD",1756959440710,1.1996,4413.6,4413.5,6.16277546]
["bitfinex","ETHUSD",1756959441881,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756959442103,1e-08,4413.7,4413.6,2.28838136]
["bitfinex","ETHUSD",1756959442411,1e-08,4413.7,4413.6,4.39992412]
["bitfinex","ETHUSD",1756959442996,1e-08,4413.7,4413.6,3.91432412]
["bitfinex","ETHUSD",1756959443780,1e-08,4413.7,4413.6,4.42258136]
["bitfinex","ETHUSD",1756959444079,1e-08,4413.7,4413.6,6.5090686]
["bitfinex","ETHUSD",1756959444296,1e-08,4413.7,4413.6,6.48641136]
["bitfinex","ETHUSD",1756959444501,1e-08,4413.7,4413.6,16.28641136]
["bitfinex","ETHUSD",1756959447105,1e-08,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1756959447312,1e-08,4413.8,4413.7,7.90922951]
["bitfinex","ETHUSD",1756959447482,1e-08,4413.8,4413.7,10.44518076]
["bitfinex","ETHUSD",1756959448106,1e-08,4413.8,4413.7,17.24518076]
["bitfinex","ETHUSD",1756959449217,1e-08,4413.8,4413.7,16.75958076]
["bitfinex","ETHUSD",1756959449396,1e-08,4413.8,4413.7,17.24518076]
["bitfinex","ETHUSD",1756959449592,1e-08,4413.8,4413.7,16.75958076]
["bitfinex","ETHUSD",1756959452689,1e-08,4413.8,4413.7,20.25268076]
["bitfinex","ETHUSD",1756959453088,1e-08,4413.8,4413.7,19.75958076]
["bitfinex","ETHUSD",1756959457425,1e-08,4413.8,4413.7,19.30728076]
["bitfinex","ETHUSD",1756959459427,1e-08,4413.8,4413.7,19.75468076]
["bitfinex","ETHUSD",1756959459806,1e-08,4413.8,4413.7,19.30728076]
["bitfinex","ETHUSD",1756959461723,1e-08,4413.8,4413.7,19.75468076]
["bitfinex","ETHUSD",1756959462225,0.001,4414.3,4413.7,19.75468076]
["bitfinex","ETHUSD",1756959462226,1e-08,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756959462438,1e-08,4414.3,4414.2,11.64650667]
["bitfinex","ETHUSD",1756959462723,1e-08,4414.3,4414.2,12.05350667]
["bitfinex","ETHUSD",1756959462939,1e-08,4414.3,4414.2,18.85350667]
["bitfinex","ETHUSD",1756959464752,1e-08,4414.3,4414.2,19.30090667]
["bitfinex","ETHUSD",1756959469659,1e-08,4414.3,4414.2,18.85350667]
["bitfinex","ETHUSD",1756959470838,0.29160001,4414.3,4414.2,18.56010667]
["bitfinex","ETHUSD",1756959471165,1.20510001,4414.3,4414.2,19.35010667]
["bitfinex","ETHUSD",1756959471662,1.20510001,4414.3,4414.2,12.55010667]
["bitfinex","ETHUSD",1756959472650,1.20510001,4414.3,4414.2,8.75710667]
["bitfinex","ETHUSD",1756959472963,1.20510001,4414.3,4414.2,8.00401615]
["bitfinex","ETHUSD",1756959473176,1.20510001,4414.3,4414.2,4.12001615]
["bitfinex","ETHUSD",1756959473342,1.20510001,4414.3,4414.2,8.00401615]
["bitfinex","ETHUSD",1756959479069,1.20510001,4414.3,4414.2,8.00301615]
["bitfinex","ETHUSD",1756959479384,1.20510001,4414.3,4414.2,1.741]
["bitfinex","ETHUSD",1756959479675,1.31870001,4414.3,4414.2,5.624]
["bitfinex","ETHUSD",1756959480589,1.26870001,4414.3,4414.2,5.624]
["bitfinex","ETHUSD",1756959482871,1.26870001,4414.3,4414.2,5.623]
["bitfinex","ETHUSD",1756959483475,1.26870001,4414.3,4414.1,0.004]
["bitfinex","ETHUSD",1756959483676,3.53406484,4414.3,4414.2,3.882]
["bitfinex","ETHUSD",1756959484468,2.26541615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1756959484663,3.18811615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1756959484867,10.52471615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1756959485676,8.2593,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1756959487388,10.52471615,4414.2,4414.1,3.886]
["bitfinex","ETHUSD",1756959487588,10.52471615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756959492762,8.2593,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756959494295,10.52471615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756959497399,11.31671615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756959498888,14.31671615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756959499302,18.19671615,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756959499885,2.26562145,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1756959500208,30.65973546,4413.8,4413.7,0.004]
["bitfinex","ETHUSD",1756959500406,6.05772412,4413.6,4413.5,0.004]
["bitfinex","ETHUSD",1756959500706,11.04573602,4413.6,4413.3,0.004]
["bitfinex","ETHUSD",1756959500907,13.42894395,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959501118,25.43695585,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959501312,26.35965585,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959501897,25.73903385,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959504709,26.35965585,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959506750,22.47965585,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959506910,26.35865585,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959509523,25.05343441,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959511047,24.74650639,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959512043,20.86750639,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959512242,24.74550639,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959515366,9.8868167,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959515573,7.1336,4413.4,4413.3,1.2859]
["bitfinex","ETHUSD",1756959516057,7.1336,4413.4,4413.3,0.7932]
["bitfinex","ETHUSD",1756959516276,9.3994268,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959517174,7.1336,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959517558,7.1336,4413.4,4413.3,0.7932]
["bitfinex","ETHUSD",1756959519336,7.1336,4413.4,4413.3,1.2859]
["bitfinex","ETHUSD",1756959519669,7.1336,4413.4,4413.3,0.7932]
["bitfinex","ETHUSD",1756959519876,9.3994268,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959521074,13.5782268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959521436,17.55333492,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959521782,18.00573492,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959522358,17.55333492,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959522577,22.31533063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959522869,26.49313063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959523172,26.98003063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959523471,27.43243063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959524166,26.98003063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959524366,27.43243063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959525068,26.98003063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959525838,26.19133063,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959526065,27.43243063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959526563,27.43143063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959530953,27.43043063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959531158,26.97803063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959533486,26.49113063,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959534487,12.88763492,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959534687,7.62180812,4413.4,4413.3,1.2859]
["bitfinex","ETHUSD",1756959534986,17.04950383,4413.4,4413.3,1.2859]
["bitfinex","ETHUSD",1756959535393,19.31533063,4413.4,4413.3,1.2859]
["bitfinex","ETHUSD",1756959535581,19.31533063,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959536193,10.02950383,4413.4,4413.3,0.7932]
["bitfinex","ETHUSD",1756959536386,9.54129571,4413.4,4413.3,1.2859]
["bitfinex","ETHUSD",1756959539088,11.80712251,4413.4,4413.3,0.7932]
["bitfinex","ETHUSD",1756959539290,11.80712251,4413.4,4413.3,0.3204]
["bitfinex","ETHUSD",1756959539697,13.41429571,4413.4,4413.3,0.7932]
["bitfinex","ETHUSD",1756959540591,15.68012251,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959540891,9.54129571,4413.4,4413.3,1.2684]
["bitfinex","ETHUSD",1756959541065,0.1136,4413.4,4413.3,1.2684]
["bitfinex","ETHUSD",1756959544279,0.1136,4413.4,4413.3,0.7856]
["bitfinex","ETHUSD",1756959545279,0.1136,4413.4,4413.3,1.2684]
["bitfinex","ETHUSD",1756959545481,0.1136,4413.4,4413.3,3.66151814]
["bitfinex","ETHUSD",1756959546217,0.1146,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756959546402,0.1146,4413.5,4413.4,3.2231268]
["bitfinex","ETHUSD",1756959546703,0.1146,4413.5,4413.4,3.5302268]
["bitfinex","ETHUSD",1756959549293,0.001,4413.5,4413.4,3.5302268]
["bitfinex","ETHUSD",1756959549490,0.001,4413.5,4413.4,4.51006613]
["bitfinex","ETHUSD",1756959553981,0.001,4413.5,4413.4,4.64632439]
["bitfinex","ETHUSD",1756959554415,0.001,4413.5,4413.4,4.62366613]
["bitfinex","ETHUSD",1756959555126,0.001,4413.5,4413.4,7.53436613]
["bitfinex","ETHUSD",1756959555282,0.001,4413.5,4413.4,7.0290268]
["bitfinex","ETHUSD",1756959556000,0.7937,4413.5,4413.4,3.868]
["bitfinex","ETHUSD",1756959557284,1.2294,4413.5,4413.4,6.1338268]
["bitfinex","ETHUSD",1756959557491,0.7937,4413.5,4413.4,6.1338268]
["bitfinex","ETHUSD",1756959557994,0.7937,4413.5,4413.4,3.868]
["bitfinex","ETHUSD",1756959558194,1.2294,4413.5,4413.4,3.867]
["bitfinex","ETHUSD",1756959561293,3.49517546,4413.5,4413.4,3.867]
["bitfinex","ETHUSD",1756959561596,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959561798,2.27141176,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959561996,3.49981176,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959562231,10.51981176,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959562443,10.5142268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959563109,11.00271435,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959563315,10.5142268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959563623,11.00278077,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959565410,14.00278077,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959566833,26.86077648,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959567046,26.37222251,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959567245,26.80792251,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959569523,28.12488994,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959571518,27.68918994,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959571716,24.93526314,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959572344,7.02,4413.4,4413.3,0.2893]
["bitfinex","ETHUSD",1756959572648,7.1336,4413.4,4413.3,0.7375]
["bitfinex","ETHUSD",1756959573417,7.1336,4413.4,4413.3,0.2893]
["bitfinex","ETHUSD",1756959574748,7.422,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959575049,10.1647268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959575233,10.6135268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959576552,10.1647268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959576858,9.6878268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959578216,10.6135268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959579043,11.286,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959579244,10.9976,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959579965,7.1336,4413.4,4413.3,0.2893]
["bitfinex","ETHUSD",1756959580165,7.1336,4413.4,4413.3,0.7375]
["bitfinex","ETHUSD",1756959582564,7.1336,4413.4,4413.3,0.2893]
["bitfinex","ETHUSD",1756959583791,7.8989,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959584152,7.422,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959584534,7.1336,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959586040,7.422,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959586250,7.1336,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959591372,0.09182889,4413.5,4413.3,4.99288114]
["bitfinex","ETHUSD",1756959591541,0.001,4413.5,4413.4,7.0433268]
["bitfinex","ETHUSD",1756959591937,0.001,4413.5,4413.4,7.3286268]
["bitfinex","ETHUSD",1756959592143,0.001,4413.5,4413.4,8.48541972]
["bitfinex","ETHUSD",1756959596182,0.001,4413.5,4413.4,9.27741972]
["bitfinex","ETHUSD",1756959599786,0.001,4413.5,4413.4,16.07741972]
["bitfinex","ETHUSD",1756959601367,0.001,4413.5,4413.4,16.19101972]
["bitfinex","ETHUSD",1756959603102,0.001,4413.5,4413.4,15.72271972]
["bitfinex","ETHUSD",1756959603399,0.001,4413.5,4413.4,3.858]
["bitfinex","ETHUSD",1756959603400,1.2008,4413.5,4413.4,3.858]
["bitfinex","ETHUSD",1756959603561,1.3144,4413.5,4413.4,3.858]
["bitfinex","ETHUSD",1756959605791,3.58017546,4413.5,4413.4,3.858]
["bitfinex","ETHUSD",1756959606092,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959606307,2.27141176,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959606589,3.4656268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959606790,1.1998,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959607298,3.4656268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959609384,3.47121176,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959609678,6.95916173,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959609876,6.95357677,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959615914,11.60257677,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959616817,18.62257677,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756959620723,18.62257677,4413.4,4412.9,0.004]
["bitfinex","ETHUSD",1756959620724,3.05803217,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756959621013,27.78929531,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756959621215,29.78942215,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756959621401,30.18707561,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756959623790,30.18707561,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756959623996,0.792,4412.8,4412.6,0.004]
["bitfinex","ETHUSD",1756959624202,11.97541675,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756959624519,13.28323179,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756959625517,2.26628895,4412.5,4412.3,1e-08]
["bitfinex","ETHUSD",1756959625717,3.05859715,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959626019,26.82986029,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959626202,27.73066029,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959626598,27.84381541,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959629424,30.84381541,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959631547,29.53326027,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959632501,30.64087114,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756959633430,3.05880267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959633723,35.88920363,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959633924,37.5562736,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959634131,37.64716379,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959634533,37.96080935,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959636707,37.64716379,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959636908,28.21305579,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959637110,13.31329286,4411.5,4411.4,1.2306]
["bitfinex","ETHUSD",1756959637333,16.31329286,4411.5,4411.4,0.3188]
["bitfinex","ETHUSD",1756959637701,16.19969286,4411.5,4411.4,0.3188]
["bitfinex","ETHUSD",1756959638129,16.68730566,4411.5,4411.4,0.3188]
["bitfinex","ETHUSD",1756959638837,16.68730566,4411.5,4411.4,0.768]
["bitfinex","ETHUSD",1756959640106,26.12141366,4411.5,4411.4,0.768]
["bitfinex","ETHUSD",1756959641743,19.99961099,4411.5,4411.4,0.768]
["bitfinex","ETHUSD",1756959641941,19.99961099,4411.5,4411.4,1.2306]
["bitfinex","ETHUSD",1756959641942,13.93289019,4411.5,4411.4,1.2306]
["bitfinex","ETHUSD",1756959642241,16.19969286,4411.5,4411.4,1.2306]
["bitfinex","ETHUSD",1756959642446,7.07789019,4411.5,4411.4,1.35406]
["bitfinex","ETHUSD",1756959642616,6.987,4411.5,4411.4,1.35406]
["bitfinex","ETHUSD",1756959644120,6.987,4411.5,4411.4,1.2306]
["bitfinex","ETHUSD",1756959645666,6.987,4412.5,4411.4,1.2306]
["bitfinex","ETHUSD",1756959645867,3.854,4412.4,4411.7,2.26664923]
["bitfinex","ETHUSD",1756959646152,3.854,4412.4,4412.3,0.3148]
["bitfinex","ETHUSD",1756959646322,10.841,4412.4,4412.3,1.2266]
["bitfinex","ETHUSD",1756959646639,11.32929309,4412.4,4412.3,1.2266]
["bitfinex","ETHUSD",1756959647034,13.5956334,4412.4,4412.3,1.2266]
["bitfinex","ETHUSD",1756959647235,13.5956334,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959647650,13.7092334,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959649321,11.44289309,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959649521,13.7092334,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959650416,9.8552334,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959650636,7.1006,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959650817,9.36694031,4412.4,4412.3,0.764]
["bitfinex","ETHUSD",1756959652373,9.36694031,4412.4,4411.6,0.4492]
["bitfinex","ETHUSD",1756959652374,16.534708,4412.4,4411.6,0.4492]
["bitfinex","ETHUSD",1756959652587,0.1136,4412.0,4411.7,0.4492]
["bitfinex","ETHUSD",1756959652747,2.26647152,4412.2,4411.9,0.3148]
["bitfinex","ETHUSD",1756959652946,6.11940451,4412.3,4412.0,0.4492]
["bitfinex","ETHUSD",1756959653251,6.11940451,4412.3,4412.2,0.3148]
["bitfinex","ETHUSD",1756959653451,6.23300451,4412.3,4412.2,0.764]
["bitfinex","ETHUSD",1756959653769,6.23300451,4412.3,4412.2,0.3148]
["bitfinex","ETHUSD",1756959653966,6.69560451,4412.3,4412.2,0.3148]
["bitfinex","ETHUSD",1756959655698,6.69560451,4412.3,4411.5,2.26680029]
["bitfinex","ETHUSD",1756959655845,0.00558496,4412.2,4411.5,0.45416934]
["bitfinex","ETHUSD",1756959656048,0.1136,4411.6,4411.4,0.4532]
["bitfinex","ETHUSD",1756959656357,0.1136,4411.6,4411.5,0.764]
["bitfinex","ETHUSD",1756959656545,2.38035129,4411.6,4411.4,0.004]
["bitfinex","ETHUSD",1756959656744,15.55278508,4411.8,4411.5,1.2266]
["bitfinex","ETHUSD",1756959656745,0.68150609,4411.8,4411.5,1.2266]
["bitfinex","ETHUSD",1756959656968,0.1136,4411.6,4411.5,0.6649458]
["bitfinex","ETHUSD",1756959657283,0.1136,4411.6,4411.5,0.3148]
["bitfinex","ETHUSD",1756959657706,0.1136,4411.6,4411.5,1.2266]
["bitfinex","ETHUSD",1756959659286,0.1136,4411.6,4411.5,3.49340267]
["bitfinex","ETHUSD",1756959661078,0.1136,4411.6,4411.5,1.2266]
["bitfinex","ETHUSD",1756959661704,0.1136,4411.6,4411.5,3.49340267]
["bitfinex","ETHUSD",1756959662002,0.1136,4411.6,4411.5,1.2266]
["bitfinex","ETHUSD",1756959663183,0.1136,4411.6,4411.5,3.49340267]
["bitfinex","ETHUSD",1756959663780,0.1136,4411.6,4411.5,4.22874294]
["bitfinex","ETHUSD",1756959666002,0.1136,4411.6,4411.5,1.96194027]
["bitfinex","ETHUSD",1756959666237,0.1136,4411.6,4411.5,3.76614294]
["bitfinex","ETHUSD",1756959666437,0.1136,4411.6,4411.5,1.49934027]
["bitfinex","ETHUSD",1756959667144,0.1136,4411.6,4411.5,0.3148]
["bitfinex","ETHUSD",1756959667906,0.1136,4411.6,4411.4,0.004]
["bitfinex","ETHUSD",1756959668142,0.8042,4411.5,4411.4,3.854]
["bitfinex","ETHUSD",1756959668350,1.2436,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959669543,0.8042,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959669839,0.3115,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959670236,3.07100267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959670935,0.8042,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959671802,3.51040267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959672734,4.00548897,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959672935,8.47913287,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959673137,8.47354791,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959675561,1.28474524,4411.5,4411.4,0.3176]
["bitfinex","ETHUSD",1756959675726,0.1136,4411.5,4411.4,0.7742]
["bitfinex","ETHUSD",1756959677123,0.1136,4411.5,4411.4,3.49355405]
["bitfinex","ETHUSD",1756959677324,0.1136,4411.5,4411.4,4.07000964]
["bitfinex","ETHUSD",1756959678135,0.1136,4411.5,4411.4,1.35065559]
["bitfinex","ETHUSD",1756959678316,0.1136,4411.5,4411.4,0.7742]
["bitfinex","ETHUSD",1756959678517,0.1136,4411.5,4411.4,3.04105405]
["bitfinex","ETHUSD",1756959678725,0.1136,4411.5,4411.4,3.49355405]
["bitfinex","ETHUSD",1756959680069,0.1136,4411.5,4411.4,2.58445405]
["bitfinex","ETHUSD",1756959680236,0.1136,4411.5,4411.4,3.04105405]
["bitfinex","ETHUSD",1756959681738,0.1136,4411.5,4411.4,3.7646231]
["bitfinex","ETHUSD",1756959683567,0.1136,4411.5,4411.4,3.3121231]
["bitfinex","ETHUSD",1756959686367,0.1136,4411.5,4411.4,2.8555231]
["bitfinex","ETHUSD",1756959687169,0.4251,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959687369,0.9178,4411.5,4411.4,3.851]
["bitfinex","ETHUSD",1756959687571,1.3572,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959687867,0.1136,4411.5,4411.4,6.43045405]
["bitfinex","ETHUSD",1756959688371,0.9178,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959688575,1.3572,4411.5,4411.4,3.85]
["bitfinex","ETHUSD",1756959689677,0.9178,4411.5,4411.4,3.85]
["bitfinex","ETHUSD",1756959690678,1.363,4411.5,4411.4,3.85]
["bitfinex","ETHUSD",1756959693048,1.363,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959693488,7.4121,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959696178,8.3411,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959697284,3.62090267,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959697452,7.11535486,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959697653,7.20065534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959698054,7.99265534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959702166,11.83665534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959711183,18.82365534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959711709,16.67655534,4411.5,4411.4,0.291]
["bitfinex","ETHUSD",1756959712010,16.67655534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959712011,16.79015534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959717222,16.79015534,4411.5,4411.4,0.291]
["bitfinex","ETHUSD",1756959717425,16.79015534,4411.5,4411.4,0.7596]
["bitfinex","ETHUSD",1756959718002,16.79015534,4411.5,4411.4,0.291]
["bitfinex","ETHUSD",1756959718202,17.57355534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959719295,17.08975534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959719828,18.81075534,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756959720129,13.66242763,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756959720350,15.89429486,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1756959720633,0.792,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756959720927,21.25882149,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756959721244,23.08148089,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756959721916,6.70710958,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756959722095,8.93897681,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756959722298,10.11937681,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756959724137,3.05941944,4410.3,4410.2,1e-08]
["bitfinex","ETHUSD",1756959724345,21.90687147,4410.3,4410.2,1e-08]
["bitfinex","ETHUSD",1756959724519,23.08168651,4410.3,4410.2,1e-08]
["bitfinex","ETHUSD",1756959725818,6.05988225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959726015,21.14030496,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959726235,21.25390496,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959727235,21.36652486,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959729347,20.87765763,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959730833,22.54549695,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959731046,22.87258835,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959733266,7.10063287,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959733430,21.36509695,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959733831,21.66239695,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959734755,9.43597365,4409.4,4409.3,0.2929]
["bitfinex","ETHUSD",1756959734956,11.12810076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959735161,11.58130076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959735355,11.69490076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959735769,11.24170076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959737434,18.22470076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959739184,17.92740076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959740286,18.67790076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959740474,19.10780076,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959740673,19.42883785,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959741648,19.10174645,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959743452,19.42883785,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959744080,18.99893785,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959744987,19.42883785,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959746260,18.24843785,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756959746756,6.05998512,4409.2,4408.9,0.004]
["bitfinex","ETHUSD",1756959746961,3.0,4409.0,4408.9,0.4326]
["bitfinex","ETHUSD",1756959747161,5.75601699,4409.0,4408.9,0.4326]
["bitfinex","ETHUSD",1756959747362,10.09161699,4409.0,4408.9,0.7215]
["bitfinex","ETHUSD",1756959747562,10.20521699,4409.0,4408.9,0.7215]
["bitfinex","ETHUSD",1756959749517,10.20521699,4409.0,4408.9,0.2929]
["bitfinex","ETHUSD",1756959751903,10.20521699,4409.0,4408.9,0.7445]
["bitfinex","ETHUSD",1756959752712,16.89531699,4409.0,4408.9,0.7445]
["bitfinex","ETHUSD",1756959753823,16.89531699,4409.0,4408.9,0.2929]
["bitfinex","ETHUSD",1756959755520,26.65365096,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959756303,27.91804236,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959756804,27.59095096,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959757133,26.65365096,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959758605,27.10855096,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959759222,27.43564236,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959759402,27.91804236,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959762046,28.25514236,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959762206,29.03107945,4409.0,4408.9,0.004]
["bitfinex","ETHUSD",1756959763120,9.74623944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959763432,10.71656843,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959763624,11.48516843,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959763828,11.81225983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959767237,10.56125983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959767433,10.87495983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959767604,11.32985983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959767806,11.81225983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959768729,12.13329692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959771257,11.19599692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959771548,13.39176843,4408.9,4408.8,0.3364]
["bitfinex","ETHUSD",1756959771774,15.13576843,4408.9,4408.8,0.3364]
["bitfinex","ETHUSD",1756959772834,15.13576843,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959772835,15.77655983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959773041,16.25895983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959773543,15.46285983,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959774221,16.09759692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959774416,16.55249692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959774651,17.82689692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959777156,20.82689692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959777736,30.27153089,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959778055,20.82689692,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756959779454,3.792,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959779642,24.21666296,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959779845,25.58126296,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959780132,28.26764828,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959780332,27.01664828,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959780864,27.01664828,4408.5,4408.4,0.3175]
["bitfinex","ETHUSD",1756959781229,23.18164828,4408.5,4408.4,0.3175]
["bitfinex","ETHUSD",1756959781431,27.01564828,4408.5,4408.4,0.3175]
["bitfinex","ETHUSD",1756959781633,27.30234828,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959781929,27.01564828,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959782851,13.73701431,4408.5,4408.4,0.3175]
["bitfinex","ETHUSD",1756959783062,26.69077114,4408.5,4408.4,0.3175]
["bitfinex","ETHUSD",1756959783446,26.69077114,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959783773,26.97747114,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959783982,27.73736254,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959784311,28.19686254,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959784570,37.64149651,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959784771,37.9625336,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959786766,37.5297336,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959787080,37.9625336,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756959790381,37.9625336,4408.5,4408.0,0.004]
["bitfinex","ETHUSD",1756959790382,6.6491,4408.3,4408.0,0.004]
["bitfinex","ETHUSD",1756959790594,12.61878504,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959790783,28.62172829,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959791081,29.93207767,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959792260,20.0279437,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959792461,29.03977767,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959792960,28.75307767,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959793286,30.25311476,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959793965,29.07411476,4408.1,4408.0,0.3175]
["bitfinex","ETHUSD",1756959795092,29.07411476,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959796910,29.82031476,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959797068,30.25311476,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756959800701,5.26860254,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756959800903,7.19887428,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756959801079,8.37787428,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756959801280,0.792,4407.8,4406.8,0.025]
["bitfinex","ETHUSD",1756959801579,5.3827688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756959801793,19.17771205,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756959802012,28.98377451,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756959802226,30.16277451,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756959804448,30.16277451,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756959804636,20.71814054,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756959807642,0.792,4406.5,4405.8,0.025]
["bitfinex","ETHUSD",1756959807844,12.55823397,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959808145,20.4039178,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959808439,20.4039178,4405.9,4405.8,1.2902]
["bitfinex","ETHUSD",1756959810336,20.4039178,4405.9,4405.8,0.8022]
["bitfinex","ETHUSD",1756959810520,20.4039178,4405.9,4405.8,0.3385]
["bitfinex","ETHUSD",1756959812117,27.05301779,4405.9,4405.8,0.3385]
["bitfinex","ETHUSD",1756959813349,23.22201779,4405.9,4405.8,0.3385]
["bitfinex","ETHUSD",1756959813548,27.05301779,4405.9,4405.8,0.3385]
["bitfinex","ETHUSD",1756959813749,20.6953178,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959814047,20.4039178,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959815424,23.57418333,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959816843,23.24709193,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959817516,19.39958691,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959817834,23.02214982,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959818341,23.02214982,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756959820353,23.02214982,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959820531,19.19214982,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959820736,23.02214982,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959821154,7.61642087,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959821354,11.44642087,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959821564,10.95828383,4405.9,4405.8,0.3284]
["bitfinex","ETHUSD",1756959822561,10.95828383,4405.9,4405.8,0.3324]
["bitfinex","ETHUSD",1756959822974,0.1136,4405.9,4405.8,1.2469]
["bitfinex","ETHUSD",1756959823135,0.6016,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756959823329,3.83,4406.2,4406.0,2.26958945]
["bitfinex","ETHUSD",1756959823562,3.9436,4406.2,4406.1,3.4036808]
["bitfinex","ETHUSD",1756959824158,3.9436,4406.2,4406.1,1.1341]
["bitfinex","ETHUSD",1756959824364,3.9436,4406.2,4406.1,3.98639557]
["bitfinex","ETHUSD",1756959825630,0.1136,4406.2,4406.1,3.98639557]
["bitfinex","ETHUSD",1756959826229,0.1136,4406.2,4406.1,1.71491385]
["bitfinex","ETHUSD",1756959826533,0.1136,4406.2,4406.1,3.40177988]
["bitfinex","ETHUSD",1756959827652,3.9426,4406.5,4406.3,2.26944319]
["bitfinex","ETHUSD",1756959827858,3.829,4406.4,4406.3,2.26944319]
["bitfinex","ETHUSD",1756959828346,3.829,4406.4,4406.3,3.40354319]
["bitfinex","ETHUSD",1756959828545,3.829,4406.4,4406.3,3.97085929]
["bitfinex","ETHUSD",1756959830236,3.829,4406.4,4406.3,1.7014161]
["bitfinex","ETHUSD",1756959831064,3.829,4406.4,4406.3,3.97089389]
["bitfinex","ETHUSD",1756959831266,3.829,4406.4,4406.3,0.8707161]
["bitfinex","ETHUSD",1756959831571,3.829,4406.4,4406.3,0.3034]
["bitfinex","ETHUSD",1756959831954,3.829,4406.4,4406.3,0.7491]
["bitfinex","ETHUSD",1756959833948,3.829,4406.4,4406.3,0.3034]
["bitfinex","ETHUSD",1756959834149,2.26952929,4406.2,4405.8,0.029]
["bitfinex","ETHUSD",1756959834439,0.1136,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959834639,2.67468383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959835265,3.16198383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959835569,3.62528383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959837542,7.45228383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959837937,17.10138382,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959838142,17.74951231,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959838654,17.42847522,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959839964,6.64909999,4405.9,4405.8,0.7602]
["bitfinex","ETHUSD",1756959840175,10.58969999,4405.9,4405.8,1.44819944]
["bitfinex","ETHUSD",1756959840470,10.58969999,4405.9,4405.8,1.1452]
["bitfinex","ETHUSD",1756959841171,10.58969999,4405.9,4405.8,0.7602]
["bitfinex","ETHUSD",1756959844383,10.89959999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959844556,11.83509999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959844763,10.89959999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959845081,10.58969999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959845281,12.85938382,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959845591,10.58969999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959845752,13.16928382,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959846385,10.89959999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959846765,11.83509999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959849387,10.58969999,4405.9,4405.8,0.335]
["bitfinex","ETHUSD",1756959849551,10.58969999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959850354,6.64909999,4405.9,4405.8,0.335]
["bitfinex","ETHUSD",1756959850550,10.58869999,4405.9,4405.8,0.335]
["bitfinex","ETHUSD",1756959852588,10.58869999,4405.9,4405.8,2.60473534]
["bitfinex","ETHUSD",1756959852978,10.58869999,4405.9,4405.8,0.335]
["bitfinex","ETHUSD",1756959853687,6.76269999,4405.9,4405.8,2.90799373]
["bitfinex","ETHUSD",1756959853858,0.001,4406.2,4405.8,1.45105839]
["bitfinex","ETHUSD",1756959854064,0.001,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756959854368,0.001,4406.2,4405.9,0.1136]
["bitfinex","ETHUSD",1756959854369,3.826,4406.2,4405.9,0.1136]
["bitfinex","ETHUSD",1756959854558,0.3099,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959854755,6.40458383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959855092,7.34008383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959856492,7.82960884,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959861402,0.48952501,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959861625,3.825,4405.9,4405.8,0.335]
["bitfinex","ETHUSD",1756959864287,0.68242073,4406.0,4405.8,0.63826813]
["bitfinex","ETHUSD",1756959864604,0.001,4406.1,4405.9,2.65468383]
["bitfinex","ETHUSD",1756959864795,0.001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756959864999,0.001,4406.1,4406.0,3.38843231]
["bitfinex","ETHUSD",1756959868024,0.001,4406.1,4406.0,3.00343231]
["bitfinex","ETHUSD",1756959869310,0.001,4406.1,4406.0,2.57563231]
["bitfinex","ETHUSD",1756959869477,0.001,4406.1,4406.0,3.00343231]
["bitfinex","ETHUSD",1756959869676,0.001,4406.1,4406.0,3.54500392]
["bitfinex","ETHUSD",1756959870179,0.3062,4406.1,4406.0,0.54157161]
["bitfinex","ETHUSD",1756959870378,1.3041,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756959870604,5.26968383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959870807,5.75910999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959870983,6.94860999,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959871183,6.45918383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959871505,6.94860637,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959872109,10.77160637,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959874314,0.48942254,4405.9,4405.8,0.3315]
["bitfinex","ETHUSD",1756959874537,0.09295674,4406.1,4405.8,0.4451]
["bitfinex","ETHUSD",1756959874894,0.001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756959875091,0.001,4406.1,4406.0,2.57213231]
["bitfinex","ETHUSD",1756959875292,0.001,4406.1,4406.0,3.00343231]
["bitfinex","ETHUSD",1756959876103,0.001,4406.1,4406.0,3.38843231]
["bitfinex","ETHUSD",1756959876312,0.001,4406.1,4406.0,3.50203231]
["bitfinex","ETHUSD",1756959876610,0.001,4406.1,4406.0,3.29295643]
["bitfinex","ETHUSD",1756959877214,0.3062,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756959877512,0.8719,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756959877818,0.8843,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756959878181,0.3052,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959878899,6.45918383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959883023,10.28218383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959885300,9.84998383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959885541,6.02698383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959885721,10.28218383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959886994,6.02698383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959887197,9.39788383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959887626,9.83008383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959888641,9.39788383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959888936,3.0,4405.9,4405.8,0.3315]
["bitfinex","ETHUSD",1756959889118,6.9366,4405.9,4405.8,0.3315]
["bitfinex","ETHUSD",1756959889735,0.001,4406.1,4405.8,0.3315]
["bitfinex","ETHUSD",1756959889736,0.001,4406.1,4405.8,1.1478]
["bitfinex","ETHUSD",1756959889936,0.1146,4406.1,4405.9,0.4313]
["bitfinex","ETHUSD",1756959890239,0.1146,4406.1,4405.8,0.3315]
["bitfinex","ETHUSD",1756959891340,2.38418769,4406.1,4405.8,0.3315]
["bitfinex","ETHUSD",1756959891640,0.1146,4406.1,4405.8,0.3315]
["bitfinex","ETHUSD",1756959894238,0.1146,4406.1,4405.9,0.4313]
["bitfinex","ETHUSD",1756959894714,0.1146,4406.1,4406.0,0.7338]
["bitfinex","ETHUSD",1756959895858,0.1146,4406.1,4406.0,0.3025]
["bitfinex","ETHUSD",1756959897766,0.001,4406.1,4406.0,0.7338]
["bitfinex","ETHUSD",1756959898067,0.001,4406.1,4406.0,0.3025]
["bitfinex","ETHUSD",1756959899163,0.001,4406.1,4406.0,2.57213231]
["bitfinex","ETHUSD",1756959899352,0.001,4406.1,4406.0,3.13652841]
["bitfinex","ETHUSD",1756959899662,0.001,4406.1,4406.0,0.8668961]
["bitfinex","ETHUSD",1756959900435,0.001,4406.1,4406.0,3.13652841]
["bitfinex","ETHUSD",1756959900963,0.001,4406.1,4406.0,0.8668961]
["bitfinex","ETHUSD",1756959901167,0.001,4406.1,4406.0,0.3025]
["bitfinex","ETHUSD",1756959901470,0.7493,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756959901677,0.9259,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756959903336,0.3062,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756959903542,0.1146,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756959903853,1.0405,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756959904585,0.1146,4406.1,4406.0,0.2949]
["bitfinex","ETHUSD",1756959905038,0.1146,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756959905774,0.1146,4406.1,4406.0,0.2949]
["bitfinex","ETHUSD",1756959906138,0.1146,4406.1,4406.0,0.747]
["bitfinex","ETHUSD",1756959906439,0.001,4406.1,4406.0,1.31704507]
["bitfinex","ETHUSD",1756959907366,0.001,4406.1,4406.0,3.97167738]
["bitfinex","ETHUSD",1756959907672,0.001,4406.1,4406.0,4.08527738]
["bitfinex","ETHUSD",1756959909661,0.001,4406.1,4406.0,4.1079737]
["bitfinex","ETHUSD",1756959910654,0.001,4406.1,4406.0,4.8999737]
["bitfinex","ETHUSD",1756959910867,0.001,4406.1,4406.0,4.87727738]
["bitfinex","ETHUSD",1756959912764,0.001,4406.1,4406.0,8.69827738]
["bitfinex","ETHUSD",1756959916578,0.001,4406.1,4406.0,8.24617738]
["bitfinex","ETHUSD",1756959916786,0.001,4406.1,4406.0,8.69827738]
["bitfinex","ETHUSD",1756959919177,0.001,4406.1,4406.0,15.49827738]
["bitfinex","ETHUSD",1756959921061,0.001,4406.1,4406.0,15.11327738]
["bitfinex","ETHUSD",1756959922154,0.001,4406.1,4406.0,14.66117738]
["bitfinex","ETHUSD",1756959922353,1e-08,4406.6,4406.5,3.28857478]
["bitfinex","ETHUSD",1756959922557,1e-08,4406.6,4406.5,21.88617623]
["bitfinex","ETHUSD",1756959922855,1e-08,4406.6,4406.5,18.94828249]
["bitfinex","ETHUSD",1756959923051,1e-08,4406.6,4406.5,29.56828249]
["bitfinex","ETHUSD",1756959923252,1e-08,4406.6,4406.5,29.6592018]
["bitfinex","ETHUSD",1756959923457,1e-08,4406.6,4406.5,29.8864018]
["bitfinex","ETHUSD",1756959930667,1e-08,4406.6,4406.5,29.5014018]
["bitfinex","ETHUSD",1756959930890,1e-08,4406.6,4406.5,29.6744675]
["bitfinex","ETHUSD",1756959932001,1e-08,4406.6,4406.5,29.2223675]
["bitfinex","ETHUSD",1756959932310,1e-08,4406.6,4406.5,30.1932675]
["bitfinex","ETHUSD",1756959932508,1e-08,4406.6,4406.5,29.8082675]
["bitfinex","ETHUSD",1756959933577,1e-08,4406.6,4406.5,29.3359675]
["bitfinex","ETHUSD",1756959941515,1e-08,4406.6,4406.5,30.64702451]
["bitfinex","ETHUSD",1756959946901,0.78610001,4406.6,4406.5,15.53976189]
["bitfinex","ETHUSD",1756959947215,1.22010001,4406.6,4406.5,7.94497478]
["bitfinex","ETHUSD",1756959948636,1.22010001,4406.6,4406.5,5.6746]
["bitfinex","ETHUSD",1756959948848,1.22010001,4406.6,4406.5,7.94397478]
["bitfinex","ETHUSD",1756959952617,1.22010001,4406.6,4406.5,5.6786]
["bitfinex","ETHUSD",1756959953416,1.22010001,4406.6,4406.5,7.94797478]
["bitfinex","ETHUSD",1756959954621,0.78610001,4406.6,4406.5,7.94797478]
["bitfinex","ETHUSD",1756959954822,1e-08,4406.6,4406.5,19.58865892]
["bitfinex","ETHUSD",1756959955142,0.29880001,4406.6,4406.5,19.58865892]
["bitfinex","ETHUSD",1756959955448,1.22010001,4406.6,4406.5,8.8234963]
["bitfinex","ETHUSD",1756959958448,1.22010001,4406.6,4406.5,7.94797478]
["bitfinex","ETHUSD",1756959959145,1.22010001,4406.6,4406.5,4.13197478]
["bitfinex","ETHUSD",1756959959333,1.22010001,4406.6,4406.5,7.94797478]
["bitfinex","ETHUSD",1756959959675,1.22010001,4406.6,4406.5,5.6786]
["bitfinex","ETHUSD",1756959960643,1.22010001,4406.6,4406.5,7.94797478]
["bitfinex","ETHUSD",1756959961553,1.22010001,4406.6,4406.5,5.6786]
["bitfinex","ETHUSD",1756959961753,1.33370001,4406.6,4406.5,3.82]
["bitfinex","ETHUSD",1756959961948,1.22010001,4406.6,4406.5,3.82]
["bitfinex","ETHUSD",1756959962152,0.78610001,4406.6,4406.5,6.08937478]
["bitfinex","ETHUSD",1756959962321,0.78610001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959962322,1.22730001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959966758,1.22730001,4406.6,4406.5,3.9336]
["bitfinex","ETHUSD",1756959967456,1.22730001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959968165,1.22730001,4406.6,4406.5,3.9336]
["bitfinex","ETHUSD",1756959968662,1.22730001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959969529,1.22730001,4406.6,4406.5,3.9336]
["bitfinex","ETHUSD",1756959970964,0.79840001,4406.6,4406.5,3.9336]
["bitfinex","ETHUSD",1756959971276,1.22730001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959971473,1.22730001,4406.6,4406.5,3.9336]
["bitfinex","ETHUSD",1756959975960,1.22730001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959976159,0.79840001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959976573,1e-08,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756959977649,1e-08,4406.6,4406.5,7.13517226]
["bitfinex","ETHUSD",1756959977850,1e-08,4406.6,4406.5,9.71077226]
["bitfinex","ETHUSD",1756959978049,1e-08,4406.6,4406.5,10.50277226]
["bitfinex","ETHUSD",1756959978989,1e-08,4406.6,4406.5,17.30277226]
["bitfinex","ETHUSD",1756959980351,1e-08,4406.6,4406.5,4.75227226]
["bitfinex","ETHUSD",1756959980556,0.79840001,4406.6,4406.5,7.83337478]
["bitfinex","ETHUSD",1756959980757,1.22730001,4406.6,4406.5,7.83337478]
["bitfinex","ETHUSD",1756959981384,1.22730001,4406.6,4406.5,5.564]
["bitfinex","ETHUSD",1756959984788,1.22730001,4406.6,4406.5,7.83337478]
["bitfinex","ETHUSD",1756959985082,1e-08,4406.6,4406.5,8.14527478]
["bitfinex","ETHUSD",1756959987298,1e-08,4406.6,4406.5,9.97875002]
["bitfinex","ETHUSD",1756959987671,1e-08,4406.6,4406.5,8.87485002]
["bitfinex","ETHUSD",1756959987872,1e-08,4406.6,4406.5,9.18675002]
["bitfinex","ETHUSD",1756959989869,1e-08,4406.6,4406.5,8.87485002]
["bitfinex","ETHUSD",1756959990089,1e-08,4406.6,4406.5,9.95765002]
["bitfinex","ETHUSD",1756959990282,1e-08,4406.6,4406.5,21.57671264]
["bitfinex","ETHUSD",1756959990484,1e-08,4406.6,4406.5,21.30531264]
["bitfinex","ETHUSD",1756959990773,1e-08,4406.6,4406.5,20.83641264]
["bitfinex","ETHUSD",1756959992777,1e-08,4406.6,4406.5,9.27925002]
["bitfinex","ETHUSD",1756959993492,1.23150001,4406.6,4406.5,5.17345002]
["bitfinex","ETHUSD",1756959993812,1.23150001,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756959998213,1e-08,4406.6,4406.5,8.23677478]
["bitfinex","ETHUSD",1756959998415,1e-08,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756959999590,1e-08,4406.6,4406.5,8.23677478]
["bitfinex","ETHUSD",1756960000802,1e-08,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756960003291,0.30840001,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756960003492,0.80010001,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756960003912,1.23150001,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756960004322,1e-08,4406.6,4406.5,7.94597478]
["bitfinex","ETHUSD",1756960004509,1e-08,4406.6,4406.5,9.15758374]
["bitfinex","ETHUSD",1756960010036,1e-08,4406.6,4406.5,8.86678374]
["bitfinex","ETHUSD",1756960010240,0.30840001,4406.6,4406.5,8.86678374]
["bitfinex","ETHUSD",1756960010426,1.23150001,4406.6,4406.5,5.05278374]
["bitfinex","ETHUSD",1756960010736,1.23150001,4406.6,4406.5,7.94497478]
["bitfinex","ETHUSD",1756960012841,10.79317791,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960013045,3.61442329,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960013812,4.10443364,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960014232,3.61442329,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960017363,3.63762329,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960023029,6.63762329,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960025748,0.13680001,4406.6,4406.5,0.3]
["bitfinex","ETHUSD",1756960026069,0.02320001,4406.6,4406.5,3.40477478]
["bitfinex","ETHUSD",1756960026241,0.02320001,4406.6,4406.5,5.30966736]
["bitfinex","ETHUSD",1756960027688,0.02320001,4406.6,4406.5,4.92466736]
["bitfinex","ETHUSD",1756960027880,0.02320001,4406.6,4406.5,2.56937478]
["bitfinex","ETHUSD",1756960028872,0.02320001,4406.6,4406.5,3.01977478]
["bitfinex","ETHUSD",1756960029278,0.02320001,4406.6,4406.5,2.56937478]
["bitfinex","ETHUSD",1756960029595,0.02320001,4406.6,4406.5,0.3]
["bitfinex","ETHUSD",1756960029890,1.24100001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960030764,0.02320001,4406.6,4406.5,0.3]
["bitfinex","ETHUSD",1756960032369,0.02320001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960032370,0.33010001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960032596,0.02320001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960032960,0.02320001,4406.6,4406.5,0.3]
["bitfinex","ETHUSD",1756960033655,0.02320001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960035478,0.02320001,4406.6,4406.5,2.27337478]
["bitfinex","ETHUSD",1756960035907,0.02320001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960036110,0.02320001,4406.6,4406.5,0.3]
["bitfinex","ETHUSD",1756960036420,0.02320001,4406.6,4406.5,3.43446658]
["bitfinex","ETHUSD",1756960036630,0.02320001,4406.6,4406.5,4.38346658]
["bitfinex","ETHUSD",1756960040135,0.02320001,4406.6,4406.5,4.40616032]
["bitfinex","ETHUSD",1756960040750,0.02320001,4406.6,4406.5,9.01016032]
["bitfinex","ETHUSD",1756960041030,0.001,4407.3,4407.0,12.50919521]
["bitfinex","ETHUSD",1756960041197,0.001,4407.3,4407.0,26.34303395]
["bitfinex","ETHUSD",1756960041399,0.001,4407.3,4407.0,18.13995605]
["bitfinex","ETHUSD",1756960042098,0.001,4407.3,4407.0,5.90155605]
["bitfinex","ETHUSD",1756960042342,0.3079,4407.1,4407.0,7.93871731]
["bitfinex","ETHUSD",1756960042508,0.7616,4407.1,4407.0,7.93871731]
["bitfinex","ETHUSD",1756960042707,1.2188,4407.1,4407.0,5.6696]
["bitfinex","ETHUSD",1756960043028,1.2188,4407.1,4406.9,3.811]
["bitfinex","ETHUSD",1756960043196,0.9109,4407.0,4406.9,3.811]
["bitfinex","ETHUSD",1756960043399,1.2178,4407.0,4406.9,3.811]
["bitfinex","ETHUSD",1756960044030,1.2178,4407.0,4406.8,0.1136]
["bitfinex","ETHUSD",1756960044232,0.4537,4406.9,4406.7,3.811]
["bitfinex","ETHUSD",1756960044435,1.2178,4406.8,4406.7,3.811]
["bitfinex","ETHUSD",1756960044618,1.2178,4406.8,4406.5,3.815]
["bitfinex","ETHUSD",1756960044940,1.0245,4406.7,4406.5,0.004]
["bitfinex","ETHUSD",1756960045427,0.3069,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960045599,12.02430118,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960045794,1.2178,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960048546,0.7606,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960048704,0.3069,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960048899,1.2178,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960049530,6.08106755,4407.1,4406.5,0.004]
["bitfinex","ETHUSD",1756960049531,0.1136,4406.9,4406.5,0.004]
["bitfinex","ETHUSD",1756960049705,0.3069,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960050532,0.9109,4406.8,4406.5,0.004]
["bitfinex","ETHUSD",1756960051347,0.1136,4406.9,4406.5,2.2733607]
["bitfinex","ETHUSD",1756960051550,0.1136,4406.9,4406.7,2.26922753]
["bitfinex","ETHUSD",1756960052443,1.2191,4406.8,4406.5,0.24269607]
["bitfinex","ETHUSD",1756960052643,0.1136,4406.9,4406.6,2.26932328]
["bitfinex","ETHUSD",1756960053146,1.0332,4406.9,4406.6,2.26932328]
["bitfinex","ETHUSD",1756960053350,9.7475779,4406.7,4406.5,0.004]
["bitfinex","ETHUSD",1756960053517,0.9196,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960053918,1.2191,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960054817,4.2876,4407.1,4406.5,2.56997095]
["bitfinex","ETHUSD",1756960055029,0.001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960057330,1.2201,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960059542,0.001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960059758,0.3005,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960061130,1.2201,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960063564,0.001,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960064169,0.3005,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960064345,1.2201,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960064673,12.93750118,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960065083,16.74850118,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960065449,7.30042328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960066554,17.4380347,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960068556,18.2300347,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960073878,18.32102124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960076888,13.27402124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960077194,18.32102124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960077485,18.43462124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960080673,13.27402124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960080858,17.18252124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960081060,17.66312124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960081293,17.71352124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960082494,17.23292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960083497,17.71352124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960086570,16.77342124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960086764,16.47392124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960086986,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960089073,12.66292124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960089271,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960089594,16.76782124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960089780,17.70792124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960092378,16.76782124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960092586,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960092803,10.39359796,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960092976,14.20459796,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960093402,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960093808,16.76782124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960094119,17.70792124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960094400,17.24842124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960094578,16.76782124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960095088,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960096582,16.47392124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960097073,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960097694,16.47392124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960099196,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960099704,28.4860455,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960101305,10.39359796,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960101508,16.47392124,4406.6,4406.5,0.3181]
["bitfinex","ETHUSD",1756960102587,17.70792124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960103590,16.47392124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960105115,17.70792124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960112241,16.47292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960112605,17.67512124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960113538,16.47292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960113706,12.66292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960113906,16.47292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960124130,16.47292124,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960124331,16.47292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960125452,25.9271425,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960128058,27.1293425,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960131245,16.47292124,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960131443,25.9271425,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960136284,25.9261425,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960136477,25.9278852,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960138191,10.39534066,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960138677,10.39534066,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960138857,12.66466394,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960140274,12.66466394,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960140981,10.39534066,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960141370,7.39534066,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960142382,9.66466394,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960142966,7.39534066,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960143393,9.66466394,4406.6,4406.5,0.3027]
["bitfinex","ETHUSD",1756960144923,9.66466394,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960145119,20.3613852,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756960145270,2.26938866,4406.5,4405.4,2.26993844]
["bitfinex","ETHUSD",1756960145470,0.1136,4406.1,4405.4,2.26993844]
["bitfinex","ETHUSD",1756960145704,0.1136,4405.7,4405.4,2.26993844]
["bitfinex","ETHUSD",1756960145909,0.1136,4405.7,4405.6,0.3154]
["bitfinex","ETHUSD",1756960146583,13.68972126,4405.7,4405.1,1.7356]
["bitfinex","ETHUSD",1756960146902,0.1136,4405.3,4405.0,0.08]
["bitfinex","ETHUSD",1756960147074,0.1136,4405.3,4405.2,0.3154]
["bitfinex","ETHUSD",1756960147469,0.1136,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1756960147706,0.1136,4405.8,4405.7,0.3154]
["bitfinex","ETHUSD",1756960148173,0.1136,4405.8,4405.7,0.7485]
["bitfinex","ETHUSD",1756960153688,0.1136,4405.8,4405.7,0.3154]
["bitfinex","ETHUSD",1756960153889,0.1136,4405.8,4405.7,0.7485]
["bitfinex","ETHUSD",1756960155513,0.1136,4405.8,4405.7,0.3154]
["bitfinex","ETHUSD",1756960158325,0.1136,4405.8,4405.7,2.58518686]
["bitfinex","ETHUSD",1756960158630,0.1136,4406.0,4405.7,0.7485]
["bitfinex","ETHUSD",1756960158876,0.1136,4406.0,4405.7,0.3154]
["bitfinex","ETHUSD",1756960159504,0.1136,4406.0,4405.7,2.58518002]
["bitfinex","ETHUSD",1756960159922,0.4903197,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756960160134,0.4903197,4406.1,4406.0,2.58503231]
["bitfinex","ETHUSD",1756960160323,0.4903197,4406.1,4406.0,0.7485]
["bitfinex","ETHUSD",1756960160634,0.1136,4406.2,4406.0,0.7485]
["bitfinex","ETHUSD",1756960161232,0.1136,4406.2,4406.0,0.3154]
["bitfinex","ETHUSD",1756960161808,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756960162006,0.1136,4406.2,4406.1,2.5849808]
["bitfinex","ETHUSD",1756960162323,0.1136,4406.2,4406.1,3.0180808]
["bitfinex","ETHUSD",1756960163202,0.1136,4406.2,4406.1,7.2100808]
["bitfinex","ETHUSD",1756960163403,6.65009999,4406.6,4406.3,2.26946898]
["bitfinex","ETHUSD",1756960163827,6.65009999,4406.6,4406.5,0.3154]
["bitfinex","ETHUSD",1756960164402,6.65009999,4406.6,4406.5,2.58477478]
["bitfinex","ETHUSD",1756960164907,6.65009999,4406.6,4406.5,0.3154]
["bitfinex","ETHUSD",1756960165212,6.65009999,4406.6,4406.5,2.58477478]
["bitfinex","ETHUSD",1756960165926,6.65009999,4406.6,4406.5,0.3154]
["bitfinex","ETHUSD",1756960168037,6.65009999,4406.6,4406.5,4.1224]
["bitfinex","ETHUSD",1756960169631,6.65009999,4406.6,4406.5,6.39177478]
["bitfinex","ETHUSD",1756960170212,0.001,4406.6,4406.5,6.86257478]
["bitfinex","ETHUSD",1756960170532,0.001,4406.6,4406.5,4.1224]
["bitfinex","ETHUSD",1756960170743,0.001,4406.6,4406.5,6.39177478]
["bitfinex","ETHUSD",1756960171508,1.2576,4406.6,4406.5,3.806]
["bitfinex","ETHUSD",1756960171934,0.001,4406.6,4406.5,3.806]
["bitfinex","ETHUSD",1756960172748,0.001,4406.6,4406.5,6.07537478]
["bitfinex","ETHUSD",1756960173652,0.001,4406.6,4406.5,6.36187478]
["bitfinex","ETHUSD",1756960175938,0.3079,4406.6,4406.2,0.1136]
["bitfinex","ETHUSD",1756960176146,0.3079,4406.6,4406.2,2.38311934]
["bitfinex","ETHUSD",1756960176147,0.4911,4406.5,4406.2,2.38311934]
["bitfinex","ETHUSD",1756960176332,0.4911,4406.5,4406.3,3.806]
["bitfinex","ETHUSD",1756960176636,0.4596,4406.6,4406.3,3.806]
["bitfinex","ETHUSD",1756960176942,0.4596,4406.6,4406.3,6.07546398]
["bitfinex","ETHUSD",1756960177329,0.4596,4406.6,4406.3,3.806]
["bitfinex","ETHUSD",1756960177529,0.4596,4406.6,4406.3,6.07546842]
["bitfinex","ETHUSD",1756960177910,0.001,4406.6,4406.3,3.806]
["bitfinex","ETHUSD",1756960178135,0.001,4406.6,4406.5,2.55587478]
["bitfinex","ETHUSD",1756960178940,0.001,4406.6,4406.5,6.36087478]
["bitfinex","ETHUSD",1756960179524,0.001,4406.6,4406.5,4.0915]
["bitfinex","ETHUSD",1756960180538,0.001,4406.6,4406.5,6.36087478]
["bitfinex","ETHUSD",1756960181237,0.001,4406.6,4406.5,4.0915]
["bitfinex","ETHUSD",1756960182050,1.2576,4406.6,4406.5,3.805]
["bitfinex","ETHUSD",1756960182714,0.799,4406.6,4406.5,3.805]
["bitfinex","ETHUSD",1756960182954,0.001,4406.6,4406.5,6.07437478]
["bitfinex","ETHUSD",1756960183153,0.001,4406.6,4406.5,6.36087478]
["bitfinex","ETHUSD",1756960183928,0.001,4406.6,4406.5,6.83167478]
["bitfinex","ETHUSD",1756960184134,0.001,4406.6,4406.5,6.94527478]
["bitfinex","ETHUSD",1756960184824,0.001,4406.6,4406.5,7.33027478]
["bitfinex","ETHUSD",1756960185647,0.001,4406.6,4406.5,6.94527478]
["bitfinex","ETHUSD",1756960186029,0.001,4406.6,4406.5,6.47447478]
["bitfinex","ETHUSD",1756960191427,0.001,4406.6,4406.5,6.94527478]
["bitfinex","ETHUSD",1756960191627,0.001,4406.6,4406.5,7.33027478]
["bitfinex","ETHUSD",1756960193640,0.001,4406.6,4406.5,6.94527478]
["bitfinex","ETHUSD",1756960193841,0.001,4406.6,4406.5,6.47447478]
["bitfinex","ETHUSD",1756960198781,0.001,4406.6,4406.5,7.33027478]
["bitfinex","ETHUSD",1756960198959,0.001,4406.6,4406.5,6.94527478]
["bitfinex","ETHUSD",1756960199380,0.001,4406.6,4406.5,6.47447478]
["bitfinex","ETHUSD",1756960200579,0.2894,4406.6,4406.5,6.18697478]
["bitfinex","ETHUSD",1756960200767,1.1894,4406.6,4406.5,6.18697478]
["bitfinex","ETHUSD",1756960200960,1.1894,4406.6,4406.5,6.18597478]
["bitfinex","ETHUSD",1756960202487,0.001,4406.6,4406.5,6.48557478]
["bitfinex","ETHUSD",1756960202669,0.001,4406.6,4406.5,6.18597478]
["bitfinex","ETHUSD",1756960203793,0.2894,4406.6,4406.5,6.18597478]
["bitfinex","ETHUSD",1756960204089,1.1894,4406.6,4406.1,1.745]
["bitfinex","ETHUSD",1756960204290,0.1136,4406.3,4406.2,3.803]
["bitfinex","ETHUSD",1756960204604,1.302,4406.3,4406.1,1.745]
["bitfinex","ETHUSD",1756960204802,0.402,4406.3,4406.2,3.803]
["bitfinex","ETHUSD",1756960205480,1.302,4406.3,4406.2,3.803]
["bitfinex","ETHUSD",1756960215874,0.2904,4406.6,4406.2,3.803]
["bitfinex","ETHUSD",1756960215875,0.001,4406.6,4406.2,4.1026]
["bitfinex","ETHUSD",1756960216078,0.2884,4406.3,4406.1,1.745]
["bitfinex","ETHUSD",1756960216302,0.2884,4406.3,4406.2,3.803]
["bitfinex","ETHUSD",1756960216891,1.1884,4406.3,4406.2,6.07252929]
["bitfinex","ETHUSD",1756960217105,0.4469,4406.6,4406.3,2.26945635]
["bitfinex","ETHUSD",1756960217303,0.4541,4406.5,4406.4,3.803]
["bitfinex","ETHUSD",1756960217482,0.001,4406.6,4406.4,6.07242438]
["bitfinex","ETHUSD",1756960217682,0.2884,4406.5,4406.4,3.803]
["bitfinex","ETHUSD",1756960217882,1.1884,4406.5,4406.4,3.803]
["bitfinex","ETHUSD",1756960219804,0.001,4406.6,4406.4,4.1026]
["bitfinex","ETHUSD",1756960220008,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756960220379,0.001,4406.6,4406.5,2.56897478]
["bitfinex","ETHUSD",1756960220576,0.001,4406.6,4406.5,3.02117478]
["bitfinex","ETHUSD",1756960221804,0.001,4406.6,4406.5,2.56897478]
["bitfinex","ETHUSD",1756960222402,1.1894,4406.6,4406.5,3.802]
["bitfinex","ETHUSD",1756960225311,1.1894,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960225483,1.1894,4406.6,4406.5,3.802]
["bitfinex","ETHUSD",1756960229794,1.1894,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960229795,0.2894,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960230013,0.001,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960230912,0.001,4406.6,4406.5,6.37187478]
["bitfinex","ETHUSD",1756960231411,0.001,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960231723,0.001,4406.6,4406.5,6.37187478]
["bitfinex","ETHUSD",1756960238927,0.001,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960239225,1.2433,4406.6,4406.5,3.802]
["bitfinex","ETHUSD",1756960239435,1.2433,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960239729,0.8127,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960239930,0.3169,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960240299,0.001,4406.6,4406.5,6.07137478]
["bitfinex","ETHUSD",1756960241829,0.001,4406.6,4406.5,6.37187478]
["bitfinex","ETHUSD",1756960242833,0.001,4406.6,4406.5,7.20317478]
["bitfinex","ETHUSD",1756960243033,0.001,4406.6,4406.5,14.23037478]
["bitfinex","ETHUSD",1756960243534,0.001,4406.6,4406.5,14.11677478]
["bitfinex","ETHUSD",1756960243925,0.001,4406.6,4406.5,7.48530764]
["bitfinex","ETHUSD",1756960244534,0.001,4406.6,4406.5,14.28530764]
["bitfinex","ETHUSD",1756960245415,0.001,4406.6,4406.5,13.45400764]
["bitfinex","ETHUSD",1756960246012,0.001,4406.6,4406.5,6.48547478]
["bitfinex","ETHUSD",1756960246714,0.001,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756960247120,0.001,4406.6,4406.5,6.48347478]
["bitfinex","ETHUSD",1756960251044,0.3169,4406.6,4406.5,6.18297478]
["bitfinex","ETHUSD",1756960251260,1.2433,4406.6,4406.1,1.745]
["bitfinex","ETHUSD",1756960251425,1.2433,4406.6,4406.1,3.8]
["bitfinex","ETHUSD",1756960251426,0.1136,4406.4,4406.1,3.8]
["bitfinex","ETHUSD",1756960251614,0.3159,4406.2,4406.1,3.8]
["bitfinex","ETHUSD",1756960251815,1.2423,4406.2,4406.1,3.8]
["bitfinex","ETHUSD",1756960253546,1.2423,4406.2,4406.1,6.0695808]
["bitfinex","ETHUSD",1756960253960,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756960254113,0.001,4406.6,4406.5,6.06937478]
["bitfinex","ETHUSD",1756960254518,1.2433,4406.6,4406.5,3.8]
["bitfinex","ETHUSD",1756960254755,1.2433,4406.6,4406.5,6.06937478]
["bitfinex","ETHUSD",1756960255965,1.2433,4406.6,4406.5,7.31477478]
["bitfinex","ETHUSD",1756960255966,0.001,4406.6,4406.5,7.31477478]
["bitfinex","ETHUSD",1756960256528,0.001,4406.6,4406.5,6.48347478]
["bitfinex","ETHUSD",1756960256734,0.001,4406.6,4406.5,7.31477478]
["bitfinex","ETHUSD",1756960257926,0.001,4406.6,4406.5,6.36987478]
["bitfinex","ETHUSD",1756960259454,0.001,4406.6,4406.5,6.81617478]
["bitfinex","ETHUSD",1756960260337,0.001,4406.6,4406.5,7.20117478]
["bitfinex","ETHUSD",1756960260887,0.001,4406.6,4406.5,7.99317478]
["bitfinex","ETHUSD",1756960261049,1e-08,4406.8,4406.7,25.18399875]
["bitfinex","ETHUSD",1756960261235,1e-08,4407.5,4407.2,0.792]
["bitfinex","ETHUSD",1756960261437,1e-08,4407.5,4407.4,10.53711348]
["bitfinex","ETHUSD",1756960261744,1e-08,4407.5,4407.4,12.97435292]
["bitfinex","ETHUSD",1756960261949,1e-08,4407.5,4407.4,13.88486212]
["bitfinex","ETHUSD",1756960262448,1e-08,4407.5,4407.4,14.11216212]
["bitfinex","ETHUSD",1756960262830,1e-08,4407.5,4407.4,20.91216212]
["bitfinex","ETHUSD",1756960263455,1e-08,4407.5,4407.4,20.09256212]
["bitfinex","ETHUSD",1756960264148,1e-08,4407.5,4407.4,23.89156212]
["bitfinex","ETHUSD",1756960264345,1e-08,4407.5,4407.4,24.32616212]
["bitfinex","ETHUSD",1756960265568,1e-08,4407.5,4407.4,23.89156212]
["bitfinex","ETHUSD",1756960265767,1e-08,4407.5,4407.4,23.66426212]
["bitfinex","ETHUSD",1756960266267,1e-08,4407.5,4407.4,19.86526212]
["bitfinex","ETHUSD",1756960266485,1e-08,4407.5,4407.4,13.03523944]
["bitfinex","ETHUSD",1756960267245,1e-08,4407.5,4407.4,13.33263944]
["bitfinex","ETHUSD",1756960267749,1e-08,4407.5,4407.4,13.03523944]
["bitfinex","ETHUSD",1756960267961,1e-08,4407.5,4407.4,13.14883944]
["bitfinex","ETHUSD",1756960268584,1.21790001,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756960268957,1.21790001,4407.5,4407.4,6.18051137]
["bitfinex","ETHUSD",1756960271286,1.21790001,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756960271455,1.21790001,4407.5,4407.4,3.9116]
["bitfinex","ETHUSD",1756960271673,1.21790001,4407.5,4407.4,3.798]
["bitfinex","ETHUSD",1756960272095,1.21790001,4407.5,4407.3,1.744]
["bitfinex","ETHUSD",1756960272267,0.9097,4407.4,4406.6,1.744]
["bitfinex","ETHUSD",1756960272466,0.1136,4407.2,4406.7,3.798]
["bitfinex","ETHUSD",1756960272667,0.3082,4406.8,4406.7,6.06727179]
["bitfinex","ETHUSD",1756960272905,1.2179,4406.8,4406.7,3.798]
["bitfinex","ETHUSD",1756960273199,1.2179,4406.8,4406.7,6.06727179]
["bitfinex","ETHUSD",1756960273906,1.2179,4406.8,4406.7,3.798]
["bitfinex","ETHUSD",1756960274796,1.2179,4406.8,4406.3,2.26947553]
["bitfinex","ETHUSD",1756960275095,1.2179,4406.8,4406.5,0.004]
["bitfinex","ETHUSD",1756960275096,0.9097,4406.7,4406.5,0.004]
["bitfinex","ETHUSD",1756960275319,0.9097,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960275504,1.2179,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960285518,0.1136,4406.8,4406.6,4.0954]
["bitfinex","ETHUSD",1756960285721,0.9097,4407.2,4406.6,6.36470278]
["bitfinex","ETHUSD",1756960285892,0.1136,4407.0,4406.6,6.36472125]
["bitfinex","ETHUSD",1756960286090,0.1136,4407.0,4406.6,3.798]
["bitfinex","ETHUSD",1756960286302,0.9097,4406.9,4406.6,3.798]
["bitfinex","ETHUSD",1756960286712,0.9097,4406.9,4406.6,6.06731436]
["bitfinex","ETHUSD",1756960287026,0.9097,4406.9,4406.6,3.798]
["bitfinex","ETHUSD",1756960287213,0.3082,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960288324,0.7498,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960288515,1.2179,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960290710,1.2179,4406.7,4406.5,0.004]
["bitfinex","ETHUSD",1756960290918,0.3082,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960291414,1.2605,4406.7,4406.6,3.798]
["bitfinex","ETHUSD",1756960292925,3.52977179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960293126,3.64337179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960293995,6.64895675,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960294311,6.64337179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960295608,10.44137179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960297098,17.09047178,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960297910,17.57891393,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960300908,16.63467178,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960301106,17.57963258,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960302139,17.57963196,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960307729,17.8803591,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756960308439,10.55258731,4406.7,4406.6,0.2984]
["bitfinex","ETHUSD",1756960308611,13.86142713,4406.7,4406.6,0.2984]
["bitfinex","ETHUSD",1756960308938,10.86142713,4406.7,4406.6,0.2984]
["bitfinex","ETHUSD",1756960309117,6.64909999,4406.7,4406.6,0.2984]
["bitfinex","ETHUSD",1756960309316,6.76269999,4406.7,4406.6,0.7418]
["bitfinex","ETHUSD",1756960310604,6.64909999,4406.7,4406.6,0.7418]
["bitfinex","ETHUSD",1756960311050,0.1136,4406.9,4406.6,1.1268]
["bitfinex","ETHUSD",1756960311253,0.1136,4407.3,4407.0,2.2690782]
["bitfinex","ETHUSD",1756960311543,0.1136,4407.3,4407.2,0.2944]
["bitfinex","ETHUSD",1756960312253,0.1136,4407.3,4407.2,0.7378]
["bitfinex","ETHUSD",1756960312549,0.1136,4407.3,4407.2,3.00681434]
["bitfinex","ETHUSD",1756960312713,4.09872715,4407.5,4407.2,3.00681434]
["bitfinex","ETHUSD",1756960312915,4.09872715,4407.5,4407.3,0.4434]
["bitfinex","ETHUSD",1756960313119,4.09872715,4407.5,4407.2,2.56341434]
["bitfinex","ETHUSD",1756960313451,4.09872715,4407.5,4407.2,0.7378]
["bitfinex","ETHUSD",1756960313943,0.30072715,4407.5,4407.2,0.7378]
["bitfinex","ETHUSD",1756960314725,0.30072715,4407.5,4407.2,0.2944]
["bitfinex","ETHUSD",1756960316320,1e-08,4407.5,4407.3,0.4434]
["bitfinex","ETHUSD",1756960316632,1e-08,4407.5,4407.4,0.2944]
["bitfinex","ETHUSD",1756960317143,1e-08,4407.5,4407.4,3.39171137]
["bitfinex","ETHUSD",1756960317455,1e-08,4407.5,4407.4,4.29731137]
["bitfinex","ETHUSD",1756960317621,1e-08,4407.5,4407.4,15.06937119]
["bitfinex","ETHUSD",1756960319017,1e-08,4407.5,4407.4,3.22856979]
["bitfinex","ETHUSD",1756960319330,1e-08,4407.5,4407.4,7.08396979]
["bitfinex","ETHUSD",1756960319723,1e-08,4407.5,4407.4,7.46896979]
["bitfinex","ETHUSD",1756960322356,1e-08,4407.5,4407.4,6.64056979]
["bitfinex","ETHUSD",1756960322654,0.28570001,4407.5,4407.4,3.9106]
["bitfinex","ETHUSD",1756960323152,1e-08,4407.5,4407.4,3.9106]
["bitfinex","ETHUSD",1756960324230,1.23390001,4407.5,4407.4,3.9106]
["bitfinex","ETHUSD",1756960324431,1e-08,4407.5,4407.4,3.9106]
["bitfinex","ETHUSD",1756960325476,0.76540001,4407.5,4407.4,3.797]
["bitfinex","ETHUSD",1756960325756,1.23390001,4407.5,4407.4,3.797]
["bitfinex","ETHUSD",1756960326334,2.26896037,4407.4,4407.0,3.796]
["bitfinex","ETHUSD",1756960326534,0.2857,4407.1,4406.6,0.1176]
["bitfinex","ETHUSD",1756960326755,1.24892714,4407.0,4406.6,0.004]
["bitfinex","ETHUSD",1756960326943,0.1136,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756960327145,0.94820001,4407.5,4406.7,2.29192361]
["bitfinex","ETHUSD",1756960327330,0.1136,4407.2,4406.9,0.2996]
["bitfinex","ETHUSD",1756960327527,0.47970001,4407.5,4406.9,0.2996]
["bitfinex","ETHUSD",1756960327733,0.59330001,4407.5,4406.9,0.4132]
["bitfinex","ETHUSD",1756960327950,0.59330001,4407.5,4406.9,2.68235734]
["bitfinex","ETHUSD",1756960328125,0.59330001,4407.5,4406.9,4.2092]
["bitfinex","ETHUSD",1756960328558,0.59330001,4407.5,4407.0,2.26909143]
["bitfinex","ETHUSD",1756960328941,1.06180001,4407.5,4407.3,0.004]
["bitfinex","ETHUSD",1756960329140,0.59330001,4407.5,4407.3,0.004]
["bitfinex","ETHUSD",1756960329547,1e-08,4407.5,4407.4,0.32228911]
["bitfinex","ETHUSD",1756960329865,1e-08,4407.5,4407.4,2.68211137]
["bitfinex","ETHUSD",1756960330037,1e-08,4407.5,4407.4,3.54150048]
["bitfinex","ETHUSD",1756960330239,1e-08,4407.5,4407.4,3.51881137]
["bitfinex","ETHUSD",1756960330660,1e-08,4407.5,4407.4,3.13381137]
["bitfinex","ETHUSD",1756960335588,1e-08,4407.5,4407.4,3.54150048]
["bitfinex","ETHUSD",1756960335763,1e-08,4407.5,4407.4,3.51881137]
["bitfinex","ETHUSD",1756960336086,1e-08,4407.5,4407.4,3.13381137]
["bitfinex","ETHUSD",1756960337186,1e-08,4407.5,4407.4,2.68211137]
["bitfinex","ETHUSD",1756960338360,1e-08,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756960338561,1e-08,4407.5,4407.4,2.68211137]
["bitfinex","ETHUSD",1756960339388,1e-08,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756960339960,1e-08,4407.5,4407.4,2.68211137]
["bitfinex","ETHUSD",1756960347499,1e-08,4407.5,4407.4,2.70480048]
["bitfinex","ETHUSD",1756960348004,1e-08,4407.5,4407.4,2.68211137]
["bitfinex","ETHUSD",1756960348385,1e-08,4407.5,4407.4,3.54150048]
["bitfinex","ETHUSD",1756960348882,9.246e-05,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756960349076,9.246e-05,4407.7,4407.6,6.0864965]
["bitfinex","ETHUSD",1756960349277,9.246e-05,4407.7,4407.6,6.36340842]
["bitfinex","ETHUSD",1756960350001,9.246e-05,4407.7,4407.6,6.06380842]
["bitfinex","ETHUSD",1756960350178,0.29169246,4407.7,4407.6,6.06380842]
["bitfinex","ETHUSD",1756960350383,1.21269246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960350606,9.246e-05,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960351198,1.21269246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960352506,0.48719246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960352687,9.246e-05,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960353284,0.77879246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960353472,1.21269246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960353912,9.246e-05,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960354427,9.246e-05,4407.7,4407.6,8.11910842]
["bitfinex","ETHUSD",1756960355097,9.246e-05,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960355276,1.21269246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960357027,9.246e-05,4407.7,4407.6,8.57470842]
["bitfinex","ETHUSD",1756960357200,9.246e-05,4407.7,4407.6,8.11910842]
["bitfinex","ETHUSD",1756960358041,1.21269246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960358623,1.21269246,4407.7,4407.6,4.01280842]
["bitfinex","ETHUSD",1756960358830,1.21269246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960359643,0.77879246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960359807,9.246e-05,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960360226,0.29169246,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960360434,9.246e-05,4407.7,4407.6,8.11910842]
["bitfinex","ETHUSD",1756960360635,9.246e-05,4407.7,4407.6,7.80780842]
["bitfinex","ETHUSD",1756960360831,9.246e-05,4407.7,4407.6,8.11910842]
["bitfinex","ETHUSD",1756960362956,9.246e-05,4407.7,4407.6,14.91910842]
["bitfinex","ETHUSD",1756960363745,9.246e-05,4407.7,4407.6,14.92310842]
["bitfinex","ETHUSD",1756960364737,9.246e-05,4407.7,4407.6,14.61180842]
["bitfinex","ETHUSD",1756960365244,9.246e-05,4407.7,4407.6,14.92310842]
["bitfinex","ETHUSD",1756960365631,9.246e-05,4407.7,4407.6,8.12310842]
["bitfinex","ETHUSD",1756960367140,9.246e-05,4407.7,4407.6,8.23670842]
["bitfinex","ETHUSD",1756960369530,9.246e-05,4407.7,4407.6,8.69230842]
["bitfinex","ETHUSD",1756960369934,9.246e-05,4407.7,4407.6,8.23670842]
["bitfinex","ETHUSD",1756960370377,9.246e-05,4407.7,4407.6,15.03670842]
["bitfinex","ETHUSD",1756960372473,9.246e-05,4407.7,4407.6,15.49230842]
["bitfinex","ETHUSD",1756960372687,9.246e-05,4407.7,4407.6,16.66930842]
["bitfinex","ETHUSD",1756960373542,9.246e-05,4407.7,4407.6,16.76021762]
["bitfinex","ETHUSD",1756960374280,9.246e-05,4407.7,4407.6,16.37521762]
["bitfinex","ETHUSD",1756960377579,9.246e-05,4407.7,4407.6,16.76021762]
["bitfinex","ETHUSD",1756960378081,9.246e-05,4407.7,4407.6,16.37521762]
["bitfinex","ETHUSD",1756960379586,9.246e-05,4407.7,4407.6,16.30461762]
["bitfinex","ETHUSD",1756960379787,9.246e-05,4407.7,4407.6,16.37521762]
["bitfinex","ETHUSD",1756960380095,0.001,4408.2,4408.0,0.792]
["bitfinex","ETHUSD",1756960380262,0.001,4408.2,4408.1,16.41044748]
["bitfinex","ETHUSD",1756960380664,1.1836,4408.2,4408.1,12.97615107]
["bitfinex","ETHUSD",1756960381197,1.1836,4408.2,4408.1,6.2670489]
["bitfinex","ETHUSD",1756960382366,1.1836,4408.2,4408.1,2.38215107]
["bitfinex","ETHUSD",1756960382689,1.1836,4408.2,4408.1,6.17515107]
["bitfinex","ETHUSD",1756960385270,0.2957,4408.2,4408.1,6.17515107]
["bitfinex","ETHUSD",1756960385468,0.001,4408.2,4408.1,6.17515107]
["bitfinex","ETHUSD",1756960386492,0.2957,4408.2,4408.1,6.17515107]
["bitfinex","ETHUSD",1756960387498,0.001,4408.2,4408.1,15.93314748]
["bitfinex","ETHUSD",1756960387896,0.001,4408.2,4408.1,16.37714748]
["bitfinex","ETHUSD",1756960388097,0.001,4408.2,4408.1,16.02404986]
["bitfinex","ETHUSD",1756960388874,0.001,4408.2,4408.1,23.60957365]
["bitfinex","ETHUSD",1756960389074,0.001,4408.2,4408.1,24.05357365]
["bitfinex","ETHUSD",1756960390394,0.001,4408.2,4408.1,23.60957365]
["bitfinex","ETHUSD",1756960393377,0.7489,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960393577,1.1836,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960395886,0.001,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960396093,0.001,4408.2,4408.1,14.16727724]
["bitfinex","ETHUSD",1756960396291,0.001,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960396513,1.1836,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960397331,0.7489,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960397694,0.2957,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960397897,0.001,4408.2,4408.1,13.85157724]
["bitfinex","ETHUSD",1756960399910,0.001,4408.2,4408.1,14.16727724]
["bitfinex","ETHUSD",1756960400228,0.001,4408.2,4408.1,13.85557724]
["bitfinex","ETHUSD",1756960402331,0.001,4408.2,4408.1,14.17127724]
["bitfinex","ETHUSD",1756960402643,0.001,4408.2,4408.1,14.61527724]
["bitfinex","ETHUSD",1756960402847,0.001,4409.1,4408.4,2.26839669]
["bitfinex","ETHUSD",1756960403012,0.001,4409.1,4408.8,12.6160873]
["bitfinex","ETHUSD",1756960403226,0.8889,4408.9,4408.8,6.96579089]
["bitfinex","ETHUSD",1756960403448,1.1836,4408.9,4408.8,13.76579089]
["bitfinex","ETHUSD",1756960403635,0.7489,4408.9,4408.8,23.2080873]
["bitfinex","ETHUSD",1756960403837,0.001,4408.9,4408.8,23.2080873]
["bitfinex","ETHUSD",1756960404429,0.001,4408.9,4408.8,19.4160873]
["bitfinex","ETHUSD",1756960404631,0.001,4408.9,4408.8,23.2080873]
["bitfinex","ETHUSD",1756960404852,0.001,4408.9,4408.8,23.37499938]
["bitfinex","ETHUSD",1756960405020,0.001,4408.9,4408.8,23.69069938]
["bitfinex","ETHUSD",1756960406155,0.001,4408.9,4408.8,23.37499938]
["bitfinex","ETHUSD",1756960406522,0.001,4408.9,4408.8,23.69069938]
["bitfinex","ETHUSD",1756960407953,0.001,4408.9,4408.8,24.13469938]
["bitfinex","ETHUSD",1756960409374,0.001,4408.9,4408.8,23.69069938]
["bitfinex","ETHUSD",1756960409865,0.001,4408.9,4408.8,23.5237873]
["bitfinex","ETHUSD",1756960411648,0.001,4408.9,4408.8,23.9621873]
["bitfinex","ETHUSD",1756960412350,0.001,4408.9,4408.8,24.3471873]
["bitfinex","ETHUSD",1756960412544,0.001,4408.9,4408.8,23.5237873]
["bitfinex","ETHUSD",1756960413049,0.001,4408.9,4408.8,23.69027358]
["bitfinex","ETHUSD",1756960413784,0.001,4408.9,4408.8,24.19027358]
["bitfinex","ETHUSD",1756960414872,0.001,4408.9,4408.8,24.18987358]
["bitfinex","ETHUSD",1756960415781,0.314,4408.9,4408.8,23.87457358]
["bitfinex","ETHUSD",1756960415999,1.2827,4408.9,4408.8,13.63927717]
["bitfinex","ETHUSD",1756960416178,0.001,4408.9,4408.8,13.13927717]
["bitfinex","ETHUSD",1756960416691,0.314,4408.9,4408.8,13.13927717]
["bitfinex","ETHUSD",1756960417188,0.001,4408.9,4408.8,14.24657717]
["bitfinex","ETHUSD",1756960417592,1.2827,4408.9,4408.8,23.37357358]
["bitfinex","ETHUSD",1756960418245,1.2827,4408.9,4408.8,13.13927717]
["bitfinex","ETHUSD",1756960419860,1.2827,4408.9,4408.8,9.34827717]
["bitfinex","ETHUSD",1756960420048,1.2827,4408.9,4408.8,22.58157358]
["bitfinex","ETHUSD",1756960420683,1.2827,4408.9,4408.8,18.79057358]
["bitfinex","ETHUSD",1756960420981,1.2827,4408.9,4408.8,22.58157358]
["bitfinex","ETHUSD",1756960421981,0.001,4408.9,4408.8,22.58157358]
["bitfinex","ETHUSD",1756960422664,1.2827,4408.9,4408.8,22.58157358]
["bitfinex","ETHUSD",1756960422850,1.2827,4408.9,4408.8,9.34827717]
["bitfinex","ETHUSD",1756960423267,1.2827,4408.9,4408.8,13.13927717]
["bitfinex","ETHUSD",1756960423471,1.2827,4408.9,4408.8,6.33927717]
["bitfinex","ETHUSD",1756960425979,0.314,4408.9,4408.8,6.33927717]
["bitfinex","ETHUSD",1756960426182,0.001,4408.9,4408.8,6.33927717]
["bitfinex","ETHUSD",1756960426765,0.001,4408.9,4408.8,6.65457717]
["bitfinex","ETHUSD",1756960427870,0.001,4408.9,4408.8,7.44657717]
["bitfinex","ETHUSD",1756960428075,0.001,4408.9,4408.8,14.68497717]
["bitfinex","ETHUSD",1756960428257,0.001,4408.9,4408.8,14.24657717]
["bitfinex","ETHUSD",1756960429486,0.001,4408.9,4408.8,23.68887358]
["bitfinex","ETHUSD",1756960431584,0.001,4408.9,4408.8,14.24657717]
["bitfinex","ETHUSD",1756960431886,0.001,4408.9,4408.8,14.68497717]
["bitfinex","ETHUSD",1756960434475,0.001,4408.9,4408.8,14.68897717]
["bitfinex","ETHUSD",1756960434697,0.001,4409.3,4409.2,3.05998512]
["bitfinex","ETHUSD",1756960434898,0.001,4409.3,4409.2,6.96458512]
["bitfinex","ETHUSD",1756960435260,0.001,4409.3,4409.2,14.23628512]
["bitfinex","ETHUSD",1756960435699,0.001,4409.3,4409.2,14.55158512]
["bitfinex","ETHUSD",1756960436398,0.001,4409.3,4409.2,14.77888512]
["bitfinex","ETHUSD",1756960436997,0.001,4409.3,4409.2,14.55158512]
["bitfinex","ETHUSD",1756960437296,0.001,4409.3,4409.2,18.37498512]
["bitfinex","ETHUSD",1756960437488,0.9687,4410.5,4410.1,3.05952227]
["bitfinex","ETHUSD",1756960437489,0.497,4410.5,4410.1,3.05952227]
["bitfinex","ETHUSD",1756960437796,0.9687,4411.0,4410.1,11.84649749]
["bitfinex","ETHUSD",1756960438006,0.9687,4411.0,4410.1,12.57752227]
["bitfinex","ETHUSD",1756960438222,0.9687,4411.0,4410.1,19.87452227]
["bitfinex","ETHUSD",1756960438509,0.9687,4411.0,4410.1,19.98812227]
["bitfinex","ETHUSD",1756960439293,0.497,4411.0,4410.1,19.54972227]
["bitfinex","ETHUSD",1756960439488,0.497,4411.0,4410.1,19.98812227]
["bitfinex","ETHUSD",1756960439678,0.9687,4411.0,4410.1,19.98812227]
["bitfinex","ETHUSD",1756960439877,0.9687,4411.0,4410.1,25.43612227]
["bitfinex","ETHUSD",1756960440088,0.9687,4411.0,4410.1,24.99772227]
["bitfinex","ETHUSD",1756960440273,0.2915,4410.2,4410.1,24.45512227]
["bitfinex","ETHUSD",1756960440696,1.2104,4410.2,4410.1,24.45512227]
["bitfinex","ETHUSD",1756960441028,0.1136,4412.0,4410.7,2.26721382]
["bitfinex","ETHUSD",1756960441210,0.1136,4412.0,4410.7,6.06121382]
["bitfinex","ETHUSD",1756960441410,1.2344,4410.8,4410.7,6.17481382]
["bitfinex","ETHUSD",1756960441594,0.7998,4410.8,4410.7,6.28841382]
["bitfinex","ETHUSD",1756960441795,0.7998,4410.8,4410.7,13.08841382]
["bitfinex","ETHUSD",1756960442113,0.025,4410.8,4410.7,13.08841382]
["bitfinex","ETHUSD",1756960442282,0.025,4410.8,4410.7,24.13831872]
["bitfinex","ETHUSD",1756960442489,0.025,4410.8,4410.7,24.93031872]
["bitfinex","ETHUSD",1756960442812,0.025,4410.8,4410.7,24.63651872]
["bitfinex","ETHUSD",1756960443015,0.3155,4410.8,4410.7,24.63651872]
["bitfinex","ETHUSD",1756960443307,1.2344,4410.8,4410.7,24.63651872]
["bitfinex","ETHUSD",1756960445031,1.2344,4410.8,4410.7,20.05051872]
["bitfinex","ETHUSD",1756960445184,1.2344,4410.8,4410.7,13.08741382]
["bitfinex","ETHUSD",1756960445383,1.2344,4410.8,4410.7,13.08841382]
["bitfinex","ETHUSD",1756960446026,1.2344,4410.8,4410.7,2.49441382]
["bitfinex","ETHUSD",1756960446221,1.2344,4410.8,4410.7,6.17481382]
["bitfinex","ETHUSD",1756960447191,1.2344,4410.8,4410.7,3.794]
["bitfinex","ETHUSD",1756960447386,1.2344,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1756960447586,1.2344,4410.8,4410.1,1.743]
["bitfinex","ETHUSD",1756960447587,0.9189,4410.7,4410.6,3.794]
["bitfinex","ETHUSD",1756960447792,1.323,4410.7,4410.6,3.794]
["bitfinex","ETHUSD",1756960449816,1.2094,4410.7,4410.6,3.794]
["bitfinex","ETHUSD",1756960453140,1.2104,4410.7,4410.6,3.794]
["bitfinex","ETHUSD",1756960458648,1.2104,4410.7,4410.6,3.791]
["bitfinex","ETHUSD",1756960459550,1.2104,4410.7,4410.6,6.05826522]
["bitfinex","ETHUSD",1756960460354,1.2104,4410.7,4410.6,6.46566522]
["bitfinex","ETHUSD",1756960460355,0.001,4410.7,4410.6,6.46566522]
["bitfinex","ETHUSD",1756960460853,0.001,4410.7,4410.6,6.17186522]
["bitfinex","ETHUSD",1756960461223,0.001,4410.7,4410.6,6.17386522]
["bitfinex","ETHUSD",1756960462349,0.001,4410.7,4410.6,6.46766522]
["bitfinex","ETHUSD",1756960463812,0.2915,4410.7,4410.6,6.17386522]
["bitfinex","ETHUSD",1756960464013,0.7758,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1756960464243,0.7758,4410.7,4410.6,6.17186522]
["bitfinex","ETHUSD",1756960466058,0.2915,4410.7,4410.6,6.17186522]
["bitfinex","ETHUSD",1756960468337,0.7758,4410.7,4410.6,6.17186522]
["bitfinex","ETHUSD",1756960468860,0.001,4410.7,4410.6,6.46566522]
["bitfinex","ETHUSD",1756960469060,0.001,4410.7,4410.6,6.89716522]
["bitfinex","ETHUSD",1756960469746,0.001,4410.7,4410.6,6.46566522]
["bitfinex","ETHUSD",1756960473466,0.001,4410.7,4410.6,6.94016522]
["bitfinex","ETHUSD",1756960474847,0.001,4410.7,4410.6,7.32516522]
["bitfinex","ETHUSD",1756960475051,0.001,4410.7,4410.6,6.94016522]
["bitfinex","ETHUSD",1756960475633,0.001,4410.7,4410.6,7.03102238]
["bitfinex","ETHUSD",1756960476838,0.001,4410.7,4410.6,7.82302238]
["bitfinex","ETHUSD",1756960479589,0.001,4410.7,4410.6,14.62302238]
["bitfinex","ETHUSD",1756960479772,0.001,4410.7,4410.6,9.58122238]
["bitfinex","ETHUSD",1756960479957,0.001,4410.7,4410.6,13.37122238]
["bitfinex","ETHUSD",1756960480160,0.001,4410.7,4410.6,13.84572238]
["bitfinex","ETHUSD",1756960480350,0.2945,4410.7,4410.6,13.06172238]
["bitfinex","ETHUSD",1756960480779,0.001,4410.7,4410.6,13.06172238]
["bitfinex","ETHUSD",1756960481384,0.001,4410.7,4410.6,6.26172238]
["bitfinex","ETHUSD",1756960483288,0.001,4410.7,4410.6,6.57122238]
["bitfinex","ETHUSD",1756960484079,0.001,4410.7,4410.6,6.48036522]
["bitfinex","ETHUSD",1756960484386,0.001,4410.7,4410.6,7.74686522]
["bitfinex","ETHUSD",1756960485463,0.001,4410.7,4410.6,14.54686522]
["bitfinex","ETHUSD",1756960486356,0.769,4410.7,4410.6,12.97086522]
["bitfinex","ETHUSD",1756960486860,0.001,4410.7,4410.6,13.28036522]
["bitfinex","ETHUSD",1756960487068,0.001,4410.7,4410.6,13.75486522]
["bitfinex","ETHUSD",1756960488379,0.001,4410.7,4410.6,13.28036522]
["bitfinex","ETHUSD",1756960491506,0.001,4410.7,4410.6,6.48036522]
["bitfinex","ETHUSD",1756960491715,0.001,4410.7,4410.6,6.95486522]
["bitfinex","ETHUSD",1756960492082,0.001,4410.7,4410.6,13.75486522]
["bitfinex","ETHUSD",1756960493023,0.001,4410.7,4410.6,13.28036522]
["bitfinex","ETHUSD",1756960498611,0.001,4410.7,4410.6,13.75486522]
["bitfinex","ETHUSD",1756960499692,0.001,4410.7,4410.6,13.28036522]
["bitfinex","ETHUSD",1756960500289,0.001,4410.7,4410.6,12.97086522]
["bitfinex","ETHUSD",1756960501921,0.2925,4410.7,4410.6,12.97086522]
["bitfinex","ETHUSD",1756960502122,0.7598,4410.7,4410.6,12.97086522]
["bitfinex","ETHUSD",1756960503203,0.001,4410.7,4410.6,13.28526522]
["bitfinex","ETHUSD",1756960503615,0.001,4410.7,4410.6,12.97086522]
["bitfinex","ETHUSD",1756960504124,0.001,4410.7,4410.6,13.28526522]
["bitfinex","ETHUSD",1756960505729,0.001,4410.7,4410.6,12.97086522]
["bitfinex","ETHUSD",1756960506325,0.4683,4410.7,4410.6,14.71386522]
["bitfinex","ETHUSD",1756960507428,0.7598,4410.7,4410.6,10.92386522]
["bitfinex","ETHUSD",1756960507733,1.2003,4410.7,4410.6,1.8566]
["bitfinex","ETHUSD",1756960507902,1.2003,4410.7,4410.6,5.533]
["bitfinex","ETHUSD",1756960508224,1.3139,4410.7,4410.6,5.533]
["bitfinex","ETHUSD",1756960513409,1.3139,4410.7,4410.6,1.743]
["bitfinex","ETHUSD",1756960513601,1.3139,4410.7,4410.6,5.533]
["bitfinex","ETHUSD",1756960513803,3.58111382,4410.7,4410.6,5.533]
["bitfinex","ETHUSD",1756960514002,1.3139,4410.7,4410.6,5.533]
["bitfinex","ETHUSD",1756960514202,1.31948496,4410.7,4410.1,0.004]
["bitfinex","ETHUSD",1756960514406,14.81007462,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756960514833,16.00937462,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756960515621,16.28695988,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756960516250,6.85795612,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756960516539,16.28695988,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756960519328,33.89209381,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756960520033,33.89209381,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756960520234,3.05957369,4410.0,4409.7,0.004]
["bitfinex","ETHUSD",1756960520436,14.81028029,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960520631,17.12236554,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960520814,18.03016554,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960522617,18.14199465,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960524152,24.79109464,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960524856,24.77018713,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960525548,14.62309812,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960525759,28.28360188,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960531231,27.84310188,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960531542,9.85362159,4409.8,4409.7,0.3115]
["bitfinex","ETHUSD",1756960531748,6.85362159,4409.8,4409.7,0.3115]
["bitfinex","ETHUSD",1756960532064,6.76269999,4409.8,4409.7,0.3115]
["bitfinex","ETHUSD",1756960532360,6.76269999,4409.8,4409.7,0.7776]
["bitfinex","ETHUSD",1756960533430,6.76269999,4409.8,4409.7,0.3115]
["bitfinex","ETHUSD",1756960534147,7.55479999,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960534341,9.82247652,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960534643,10.29277652,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960536066,9.82247652,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960536374,7.55479999,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960536758,9.33787652,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960537074,10.29277652,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756960537867,6.76269999,4409.8,4409.7,3.43032796]
["bitfinex","ETHUSD",1756960538069,0.001,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756960538268,0.001,4410.2,4410.1,4.01152227]
["bitfinex","ETHUSD",1756960538469,0.001,4410.2,4410.1,5.28372227]
["bitfinex","ETHUSD",1756960543578,0.001,4410.2,4410.1,15.50472603]
["bitfinex","ETHUSD",1756960543778,0.001,4410.2,4410.1,6.07572227]
["bitfinex","ETHUSD",1756960545068,0.001,4410.2,4410.1,12.87572227]
["bitfinex","ETHUSD",1756960545476,0.001,4410.2,4410.1,16.66572227]
["bitfinex","ETHUSD",1756960552883,0.001,4410.2,4410.1,12.87572227]
["bitfinex","ETHUSD",1756960553088,0.001,4410.2,4410.1,16.27972227]
["bitfinex","ETHUSD",1756960554880,0.001,4410.2,4410.1,15.81362227]
["bitfinex","ETHUSD",1756960555085,0.001,4410.2,4410.1,12.02462227]
["bitfinex","ETHUSD",1756960555395,0.001,4410.2,4410.1,15.81762227]
["bitfinex","ETHUSD",1756960555696,0.001,4410.2,4410.1,16.04482227]
["bitfinex","ETHUSD",1756960555883,0.001,4410.2,4410.1,15.81762227]
["bitfinex","ETHUSD",1756960558612,0.001,4410.2,4410.1,12.02862227]
["bitfinex","ETHUSD",1756960558800,0.001,4410.2,4410.1,15.81762227]
["bitfinex","ETHUSD",1756960559001,1.2634,4410.2,4410.1,1.8616]
["bitfinex","ETHUSD",1756960559172,1.2634,4410.2,4410.1,7.80452227]
["bitfinex","ETHUSD",1756960559368,0.001,4410.2,4410.1,8.11202227]
["bitfinex","ETHUSD",1756960559599,0.001,4410.2,4410.1,8.22562227]
["bitfinex","ETHUSD",1756960560276,0.001,4410.2,4410.1,9.47242227]
["bitfinex","ETHUSD",1756960562892,0.001,4410.2,4410.1,16.27242227]
["bitfinex","ETHUSD",1756960563820,0.001,4410.2,4410.1,16.65742227]
["bitfinex","ETHUSD",1756960564033,0.001,4410.2,4410.1,16.54382227]
["bitfinex","ETHUSD",1756960564325,0.001,4410.2,4410.1,16.65742227]
["bitfinex","ETHUSD",1756960565590,0.001,4410.2,4410.1,15.81762227]
["bitfinex","ETHUSD",1756960565808,0.001,4410.2,4410.1,12.48342227]
["bitfinex","ETHUSD",1756960566030,0.001,4410.2,4410.1,12.71062227]
["bitfinex","ETHUSD",1756960566453,0.001,4410.2,4410.1,16.49862227]
["bitfinex","ETHUSD",1756960567518,0.001,4410.2,4410.1,12.02862227]
["bitfinex","ETHUSD",1756960568033,0.001,4410.2,4410.1,15.81662227]
["bitfinex","ETHUSD",1756960568349,0.001,4410.2,4410.1,16.49862227]
["bitfinex","ETHUSD",1756960570454,0.001,4410.2,4410.1,16.04382227]
["bitfinex","ETHUSD",1756960570748,0.001,4410.2,4410.1,11.72112227]
["bitfinex","ETHUSD",1756960571557,0.001,4410.2,4410.1,15.50912227]
["bitfinex","ETHUSD",1756960571850,0.2944,4410.2,4410.1,15.50912227]
["bitfinex","ETHUSD",1756960572215,0.2944,4410.2,4410.1,11.72112227]
["bitfinex","ETHUSD",1756960572547,0.7588,4410.2,4410.1,15.50912227]
["bitfinex","ETHUSD",1756960572730,0.001,4410.2,4410.1,15.79612227]
["bitfinex","ETHUSD",1756960573133,0.001,4410.2,4410.1,16.47812227]
["bitfinex","ETHUSD",1756960574551,0.001,4410.2,4410.1,16.86312227]
["bitfinex","ETHUSD",1756960575262,0.001,4410.2,4410.1,19.95397117]
["bitfinex","ETHUSD",1756960575451,1e-08,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756960575625,1e-08,4410.8,4410.7,20.84823187]
["bitfinex","ETHUSD",1756960575825,1e-08,4410.8,4410.7,22.06595974]
["bitfinex","ETHUSD",1756960576240,1e-08,4410.8,4410.7,22.15679668]
["bitfinex","ETHUSD",1756960578434,1e-08,4410.8,4410.7,21.77179668]
["bitfinex","ETHUSD",1756960582674,1e-08,4410.8,4410.7,21.31699668]
["bitfinex","ETHUSD",1756960582876,1e-08,4410.8,4410.7,21.08979668]
["bitfinex","ETHUSD",1756960583079,1e-08,4410.8,4410.7,21.31699668]
["bitfinex","ETHUSD",1756960583448,1e-08,4410.8,4410.7,21.77179668]
["bitfinex","ETHUSD",1756960584245,1e-08,4410.8,4410.7,17.98379668]
["bitfinex","ETHUSD",1756960584552,1e-08,4410.8,4410.7,21.77079668]
["bitfinex","ETHUSD",1756960587563,1e-08,4410.8,4410.7,21.31599668]
["bitfinex","ETHUSD",1756960587871,1e-08,4410.8,4410.7,21.77079668]
["bitfinex","ETHUSD",1756960588794,0.75780001,4410.8,4410.7,10.05065076]
["bitfinex","ETHUSD",1756960588961,0.75780001,4410.8,4410.7,6.26365076]
["bitfinex","ETHUSD",1756960589153,0.75780001,4410.8,4410.7,10.05065076]
["bitfinex","ETHUSD",1756960589349,0.444,4411.2,4411.0,3.05905962]
["bitfinex","ETHUSD",1756960589582,0.444,4411.2,4411.0,8.70165962]
["bitfinex","ETHUSD",1756960589794,0.2944,4411.1,4411.0,8.70165962]
["bitfinex","ETHUSD",1756960589986,0.2944,4411.1,4411.0,15.50165962]
["bitfinex","ETHUSD",1756960594729,0.7481,4411.1,4411.0,15.50165962]
["bitfinex","ETHUSD",1756960595513,0.001,4411.1,4411.0,15.38805962]
["bitfinex","ETHUSD",1756960595708,0.001,4411.1,4411.0,15.69245962]
["bitfinex","ETHUSD",1756960596034,0.001,4411.1,4411.0,15.91965962]
["bitfinex","ETHUSD",1756960597118,0.001,4411.1,4411.0,15.61525962]
["bitfinex","ETHUSD",1756960597320,0.001,4411.1,4411.0,15.61425962]
["bitfinex","ETHUSD",1756960597524,0.001,4411.1,4411.0,11.90545962]
["bitfinex","ETHUSD",1756960597833,0.001,4411.1,4411.0,29.44260554]
["bitfinex","ETHUSD",1756960598040,0.001,4411.1,4411.0,30.34110554]
["bitfinex","ETHUSD",1756960598414,0.001,4411.1,4411.0,30.65913237]
["bitfinex","ETHUSD",1756960600438,0.001,4411.1,4411.0,30.19543237]
["bitfinex","ETHUSD",1756960601444,0.001,4411.1,4411.0,30.65913237]
["bitfinex","ETHUSD",1756960602304,0.001,4411.1,4411.0,30.19543237]
["bitfinex","ETHUSD",1756960605551,0.001,4411.1,4411.0,30.77273237]
["bitfinex","ETHUSD",1756960608525,0.001,4411.1,4411.0,30.30903237]
["bitfinex","ETHUSD",1756960609517,0.001,4411.1,4411.0,33.04064034]
["bitfinex","ETHUSD",1756960609832,0.4624,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756960610036,0.4624,4412.5,4412.4,7.90694031]
["bitfinex","ETHUSD",1756960610224,0.7783,4412.5,4412.4,7.90694031]
["bitfinex","ETHUSD",1756960610424,1.232,4412.5,4412.4,14.70694031]
["bitfinex","ETHUSD",1756960610634,1.232,4412.5,4412.4,14.87975758]
["bitfinex","ETHUSD",1756960611544,1.232,4412.5,4412.4,15.67175758]
["bitfinex","ETHUSD",1756960612253,1.232,4412.5,4412.4,11.09475758]
["bitfinex","ETHUSD",1756960612426,1.232,4412.5,4412.4,14.87975758]
["bitfinex","ETHUSD",1756960614556,1.232,4412.5,4412.4,14.87975758]
["bitfinex","ETHUSD",1756960615746,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960615942,0.025,4412.8,4412.7,6.05118623]
["bitfinex","ETHUSD",1756960616150,0.3409,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960616345,0.7946,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960616555,1.257,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960617333,1.257,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756960617529,1.257,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960618830,0.3409,4412.8,4412.7,6.95678623]
["bitfinex","ETHUSD",1756960619371,0.3409,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960619372,1.257,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960620236,1.257,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756960620438,1.257,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960620942,0.3175,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960621152,1.2827,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960626292,1.2827,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756960626496,1.2827,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960627407,1.2837,4412.8,4412.7,6.16478623]
["bitfinex","ETHUSD",1756960629101,1.2837,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756960629300,1.2837,4412.8,4412.7,6.16378623]
["bitfinex","ETHUSD",1756960630125,1.2837,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756960630312,1.2837,4412.8,4412.7,6.16378623]
["bitfinex","ETHUSD",1756960631821,0.818,4412.8,4412.7,6.16378623]
["bitfinex","ETHUSD",1756960634601,0.818,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960634812,1.2837,4412.8,4412.4,1.8556]
["bitfinex","ETHUSD",1756960635013,0.1136,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960635227,1.3713,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960635810,1.3713,4412.6,4412.5,6.05028895]
["bitfinex","ETHUSD",1756960636017,1.3713,4412.6,4412.4,4.00833432]
["bitfinex","ETHUSD",1756960636221,0.4061,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960636722,0.4061,4412.6,4412.5,6.05028895]
["bitfinex","ETHUSD",1756960636908,1.3713,4412.6,4412.5,6.05028895]
["bitfinex","ETHUSD",1756960637108,1.3713,4412.6,4412.4,1.742]
["bitfinex","ETHUSD",1756960637322,0.9652,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756960637626,1.2577,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756960637826,1.2577,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960642243,1.2577,4412.5,4412.4,7.79234031]
["bitfinex","ETHUSD",1756960642626,1.2577,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960643047,1.2577,4412.5,4412.4,7.79234031]
["bitfinex","ETHUSD",1756960643252,0.1136,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756960643436,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960643616,0.026,4412.8,4412.7,6.35888623]
["bitfinex","ETHUSD",1756960645659,0.026,4412.8,4412.7,6.05018623]
["bitfinex","ETHUSD",1756960645856,0.3185,4412.8,4412.7,6.05018623]
["bitfinex","ETHUSD",1756960646160,0.818,4412.8,4412.7,6.05018623]
["bitfinex","ETHUSD",1756960646744,0.3185,4412.8,4412.7,6.05018623]
["bitfinex","ETHUSD",1756960647458,0.3185,4412.8,4412.5,0.1136]
["bitfinex","ETHUSD",1756960647645,0.3185,4412.8,4412.6,6.05022491]
["bitfinex","ETHUSD",1756960647646,0.818,4412.8,4412.6,6.05022491]
["bitfinex","ETHUSD",1756960647848,0.026,4412.8,4412.6,3.784]
["bitfinex","ETHUSD",1756960648049,0.026,4412.8,4412.7,2.57488623]
["bitfinex","ETHUSD",1756960657669,0.026,4412.8,4412.7,3.01588623]
["bitfinex","ETHUSD",1756960659065,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960659562,0.336,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960660569,0.336,4412.8,4412.6,3.784]
["bitfinex","ETHUSD",1756960660783,0.9305,4412.7,4412.4,1.742]
["bitfinex","ETHUSD",1756960660935,0.31,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756960661139,1.2405,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960663188,0.8096,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960665878,0.31,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960666971,1.2405,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960667580,0.6813188,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960667787,0.1136,4412.7,4412.4,5.526]
["bitfinex","ETHUSD",1756960668098,0.31,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960671156,0.8096,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960671899,0.31,4412.5,4412.4,5.526]
["bitfinex","ETHUSD",1756960673871,0.31,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756960674078,0.6812925,4412.6,4412.4,5.526]
["bitfinex","ETHUSD",1756960675872,0.6812925,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960676783,0.9912925,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960677693,0.6812925,4412.6,4412.5,4.0789]
["bitfinex","ETHUSD",1756960677873,0.9912925,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960678983,0.6812925,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960684165,0.6822925,4412.6,4412.5,3.784]
["bitfinex","ETHUSD",1756960685906,0.6822925,4412.6,4412.5,5.0213]
["bitfinex","ETHUSD",1756960686137,0.001,4412.6,4412.5,7.28758895]
["bitfinex","ETHUSD",1756960686285,0.001,4412.6,4412.5,8.53078527]
["bitfinex","ETHUSD",1756960687400,0.001,4412.6,4412.5,7.40118895]
["bitfinex","ETHUSD",1756960691914,0.001,4412.6,4412.5,6.90758895]
["bitfinex","ETHUSD",1756960692134,0.3054,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1756960692280,1.3378,4412.6,4412.5,3.783]
["bitfinex","ETHUSD",1756960692492,2.01909096,4412.6,4412.5,3.783]
["bitfinex","ETHUSD",1756960694830,1.10029096,4412.6,4412.5,3.783]
["bitfinex","ETHUSD",1756960695015,1.10029096,4412.6,4412.5,6.33658895]
["bitfinex","ETHUSD",1756960695016,0.001,4412.6,4412.5,6.33658895]
["bitfinex","ETHUSD",1756960695323,0.001,4412.6,4412.5,6.79298895]
["bitfinex","ETHUSD",1756960695731,0.001,4412.6,4412.5,7.28658895]
["bitfinex","ETHUSD",1756960698895,0.001,4412.6,4412.5,6.33658895]
["bitfinex","ETHUSD",1756960699095,0.001,4412.6,4412.5,6.79298895]
["bitfinex","ETHUSD",1756960703725,0.001,4412.6,4412.5,7.28658895]
["bitfinex","ETHUSD",1756960705029,0.001,4412.6,4412.5,6.79298895]
["bitfinex","ETHUSD",1756960705430,0.001,4412.6,4412.5,7.28658895]
["bitfinex","ETHUSD",1756960706823,0.001,4412.6,4412.5,6.79298895]
["bitfinex","ETHUSD",1756960707941,0.001,4412.6,4412.5,7.28658895]
["bitfinex","ETHUSD",1756960710146,0.001,4412.6,4412.5,7.26638895]
["bitfinex","ETHUSD",1756960711034,0.001,4412.6,4412.5,6.33658895]
["bitfinex","ETHUSD",1756960711226,0.001,4412.6,4412.5,6.04928895]
["bitfinex","ETHUSD",1756960712111,0.001,4412.6,4412.5,6.34308895]
["bitfinex","ETHUSD",1756960712315,0.001,4412.6,4412.5,6.77928895]
["bitfinex","ETHUSD",1756960712707,0.001,4412.6,4412.5,6.34308895]
["bitfinex","ETHUSD",1756960713106,0.001,4412.6,4412.5,2.56008895]
["bitfinex","ETHUSD",1756960713329,0.001,4412.6,4412.5,6.77828895]
["bitfinex","ETHUSD",1756960715812,0.001,4412.6,4412.5,6.34208895]
["bitfinex","ETHUSD",1756960717629,0.001,4412.6,4412.5,6.77828895]
["bitfinex","ETHUSD",1756960721042,0.001,4412.6,4412.5,6.34208895]
["bitfinex","ETHUSD",1756960721240,0.001,4412.6,4412.5,4.0758]
["bitfinex","ETHUSD",1756960721433,0.001,4412.6,4412.5,6.12188895]
["bitfinex","ETHUSD",1756960721845,0.3052,4412.6,4412.5,2.33988895]
["bitfinex","ETHUSD",1756960722158,1.2537,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960722331,1.3673,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960722849,1.6725,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960724449,1.2224,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960724748,0.724,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960727152,1.6725,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960727857,1.2224,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960728754,7.87149999,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960729829,7.37309999,4412.6,4412.5,3.8546]
["bitfinex","ETHUSD",1756960731351,7.06889999,4412.6,4412.5,6.85088895]
["bitfinex","ETHUSD",1756960731522,6.65009999,4412.6,4412.5,6.85088895]
["bitfinex","ETHUSD",1756960731932,6.65009999,4412.6,4412.5,7.33738895]
["bitfinex","ETHUSD",1756960733158,6.65009999,4412.6,4412.5,6.85088895]
["bitfinex","ETHUSD",1756960733861,6.65009999,4412.6,4412.5,8.59288895]
["bitfinex","ETHUSD",1756960734054,6.65009999,4412.6,4412.5,8.15668895]
["bitfinex","ETHUSD",1756960734259,6.65009999,4412.6,4412.5,7.86288895]
["bitfinex","ETHUSD",1756960734429,6.95429999,4412.6,4412.5,7.86288895]
["bitfinex","ETHUSD",1756960734754,6.65009999,4412.6,4412.5,8.15668895]
["bitfinex","ETHUSD",1756960735631,6.65009999,4412.6,4412.5,8.59288895]
["bitfinex","ETHUSD",1756960739335,6.65009999,4412.6,4412.5,8.15668895]
["bitfinex","ETHUSD",1756960739538,6.65009999,4412.6,4412.5,9.07938895]
["bitfinex","ETHUSD",1756960740134,6.65009999,4412.6,4412.5,8.15668895]
["bitfinex","ETHUSD",1756960740649,6.65009999,4412.6,4412.5,8.61538895]
["bitfinex","ETHUSD",1756960742764,6.65009999,4412.6,4412.5,4.37568895]
["bitfinex","ETHUSD",1756960743061,6.65009999,4412.6,4412.5,8.61438895]
["bitfinex","ETHUSD",1756960743435,6.65009999,4412.6,4412.5,8.15568895]
["bitfinex","ETHUSD",1756960744654,6.60009999,4412.6,4412.5,8.15568895]
["bitfinex","ETHUSD",1756960745765,6.60009999,4412.6,4412.5,8.61438895]
["bitfinex","ETHUSD",1756960746445,6.60009999,4412.6,4412.5,7.86188895]
["bitfinex","ETHUSD",1756960746763,6.60009999,4412.6,4412.5,8.17408895]
["bitfinex","ETHUSD",1756960747874,6.88729999,4412.6,4412.5,7.86188895]
["bitfinex","ETHUSD",1756960749547,7.36949999,4412.6,4412.5,7.86188895]
["bitfinex","ETHUSD",1756960750573,6.60009999,4412.6,4412.5,8.63278895]
["bitfinex","ETHUSD",1756960752453,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960752665,0.026,4412.8,4412.7,6.04618623]
["bitfinex","ETHUSD",1756960753053,0.3132,4412.8,4412.7,6.04618623]
["bitfinex","ETHUSD",1756960753250,0.7954,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756960753465,1.2485,4412.8,4412.7,3.78]
["bitfinex","ETHUSD",1756960753636,0.7954,4412.8,4412.7,3.78]
["bitfinex","ETHUSD",1756960754044,1.2485,4412.8,4412.7,3.78]
["bitfinex","ETHUSD",1756960754744,1.2485,4412.8,4412.7,6.04618623]
["bitfinex","ETHUSD",1756960755769,0.026,4412.8,4412.7,6.04618623]
["bitfinex","ETHUSD",1756960756141,0.026,4412.8,4412.7,6.81708623]
["bitfinex","ETHUSD",1756960756554,0.026,4412.8,4412.7,7.29698623]
["bitfinex","ETHUSD",1756960756757,0.026,4412.8,4412.7,8.44623225]
["bitfinex","ETHUSD",1756960757354,0.026,4412.8,4412.7,8.55983225]
["bitfinex","ETHUSD",1756960757643,0.026,4412.8,4412.7,17.98323143]
["bitfinex","ETHUSD",1756960757847,0.026,4412.8,4412.7,18.77523143]
["bitfinex","ETHUSD",1756960758371,0.11195405,4413.8,4413.5,2.26575028]
["bitfinex","ETHUSD",1756960758554,0.22555405,4413.8,4413.6,3.78]
["bitfinex","ETHUSD",1756960758755,0.70775405,4413.8,4413.6,3.78]
["bitfinex","ETHUSD",1756960758953,0.7694,4413.7,4413.6,3.78]
["bitfinex","ETHUSD",1756960760073,0.2872,4413.7,4413.6,3.78]
["bitfinex","ETHUSD",1756960761660,0.2872,4413.7,4413.6,6.04572412]
["bitfinex","ETHUSD",1756960761975,0.22555405,4413.8,4413.6,6.35792412]
["bitfinex","ETHUSD",1756960762476,0.22555405,4413.8,4413.6,6.04572412]
["bitfinex","ETHUSD",1756960762977,0.22555405,4413.8,4413.6,3.78]
["bitfinex","ETHUSD",1756960763482,0.2872,4413.7,4413.6,3.78]
["bitfinex","ETHUSD",1756960763773,0.7694,4413.7,4413.6,3.78]
["bitfinex","ETHUSD",1756960763974,0.22555405,4413.8,4413.6,6.3579226]
["bitfinex","ETHUSD",1756960764173,0.22555405,4413.8,4413.6,3.78]
["bitfinex","ETHUSD",1756960764568,0.2872,4413.7,4413.6,3.78]
["bitfinex","ETHUSD",1756960764770,0.22555405,4413.8,4413.6,4.0922]
["bitfinex","ETHUSD",1756960765274,0.2872,4413.7,4413.6,3.78]
["bitfinex","ETHUSD",1756960767079,0.22555405,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756960767461,0.22555405,4413.8,4413.7,2.57787279]
["bitfinex","ETHUSD",1756960768196,0.22555405,4413.8,4413.7,0.3122]
["bitfinex","ETHUSD",1756960768966,0.22555405,4413.8,4413.7,2.57787279]
["bitfinex","ETHUSD",1756960770081,0.22555405,4413.8,4413.7,0.3122]
["bitfinex","ETHUSD",1756960770280,0.11195405,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756960770480,0.11195405,4413.8,4413.6,6.04570937]
["bitfinex","ETHUSD",1756960770683,0.02114434,4413.8,4413.6,6.04570937]
["bitfinex","ETHUSD",1756960772589,0.02114434,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756960773989,0.02214434,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756960774790,0.02214434,4413.8,4413.7,2.55117279]
["bitfinex","ETHUSD",1756960774990,0.02214434,4413.8,4413.7,3.00727279]
["bitfinex","ETHUSD",1756960776493,0.02214434,4413.8,4413.7,2.55117279]
["bitfinex","ETHUSD",1756960776965,0.02214434,4413.8,4413.7,3.00727279]
["bitfinex","ETHUSD",1756960779191,0.02214434,4413.8,4413.7,3.50199746]
["bitfinex","ETHUSD",1756960779499,0.78554434,4413.8,4413.7,0.95082467]
["bitfinex","ETHUSD",1756960779694,0.78554434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960780074,0.32194434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960780391,0.02214434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960780586,0.32194434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960781466,0.02214434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960781667,0.32194434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960783997,0.32194434,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756960784188,0.78554434,4413.8,4413.7,6.04367279]
["bitfinex","ETHUSD",1756960786671,0.78554434,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756960786873,0.32194434,4413.8,4413.7,6.04267279]
["bitfinex","ETHUSD",1756960787972,0.24834434,4413.8,4413.7,6.04267279]
["bitfinex","ETHUSD",1756960789198,6.71369999,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756960789501,7.01349999,4414.0,4413.9,6.04257013]
["bitfinex","ETHUSD",1756960789877,6.71369999,4414.0,4413.9,6.32807013]
["bitfinex","ETHUSD",1756960790097,6.71369999,4414.0,4413.9,6.78417013]
["bitfinex","ETHUSD",1756960790298,6.71369999,4414.0,4413.9,6.32807013]
["bitfinex","ETHUSD",1756960791010,6.71369999,4414.0,4413.9,6.78417013]
["bitfinex","ETHUSD",1756960792004,6.60009999,4414.0,4413.9,7.23937013]
["bitfinex","ETHUSD",1756960792770,6.60009999,4414.0,4413.9,8.20123442]
["bitfinex","ETHUSD",1756960793676,0.001,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756960793894,0.001,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960794109,0.001,4414.3,4414.2,8.06991615]
["bitfinex","ETHUSD",1756960794302,0.001,4414.3,4414.2,8.52601615]
["bitfinex","ETHUSD",1756960794494,0.001,4414.3,4414.2,8.98121615]
["bitfinex","ETHUSD",1756960795710,0.001,4414.3,4414.2,8.52601615]
["bitfinex","ETHUSD",1756960796794,0.001,4414.3,4414.2,8.06991615]
["bitfinex","ETHUSD",1756960796992,0.001,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960797320,0.3008,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960798008,0.001,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960798956,0.3008,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960799124,0.7644,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960799541,0.001,4414.3,4414.2,7.78441615]
["bitfinex","ETHUSD",1756960799732,0.001,4414.3,4414.2,8.52176241]
["bitfinex","ETHUSD",1756960800728,0.001,4414.3,4414.2,8.95846241]
["bitfinex","ETHUSD",1756960801060,0.001,4414.3,4414.2,8.95746241]
["bitfinex","ETHUSD",1756960804771,0.001,4414.3,4414.2,8.52076241]
["bitfinex","ETHUSD",1756960806064,0.001,4414.3,4414.2,8.95746241]
["bitfinex","ETHUSD",1756960806579,0.7687,4414.3,4414.2,1.742]
["bitfinex","ETHUSD",1756960806877,1.2354,4414.3,4414.2,1.742]
["bitfinex","ETHUSD",1756960807169,1.2354,4414.3,4414.2,5.518]
["bitfinex","ETHUSD",1756960807170,2.03002649,4414.3,4414.2,5.518]
["bitfinex","ETHUSD",1756960807751,2.03002649,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960811649,8.63012648,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960812045,7.70062648,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960812269,8.16342648,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960813269,8.63012648,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960813653,8.16342648,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960813854,7.70062648,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960814263,7.01959999,4414.3,4414.2,3.776]
["bitfinex","ETHUSD",1756960814652,6.71469999,4414.3,4413.9,2.70226638]
["bitfinex","ETHUSD",1756960814868,6.60109999,4414.3,4413.9,2.26556638]
["bitfinex","ETHUSD",1756960815069,0.1136,4414.0,4413.9,2.70226638]
["bitfinex","ETHUSD",1756960815265,0.1136,4414.0,4413.9,6.47826638]
["bitfinex","ETHUSD",1756960815562,0.1136,4414.0,4413.9,6.78976638]
["bitfinex","ETHUSD",1756960816494,0.1136,4414.0,4413.9,7.42834094]
["bitfinex","ETHUSD",1756960816648,0.1136,4414.0,4413.9,7.86504094]
["bitfinex","ETHUSD",1756960817270,0.1136,4414.0,4413.9,7.24856638]
["bitfinex","ETHUSD",1756960818478,0.1136,4414.0,4413.9,6.78976638]
["bitfinex","ETHUSD",1756960820265,0.1136,4414.0,4413.9,6.35306638]
["bitfinex","ETHUSD",1756960820469,6.60109999,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756960820674,6.60109999,4414.3,4414.2,7.24741615]
["bitfinex","ETHUSD",1756960821554,6.60109999,4414.3,4414.2,8.21006784]
["bitfinex","ETHUSD",1756960821776,6.60109999,4414.3,4414.2,8.32366784]
["bitfinex","ETHUSD",1756960822682,0.001,4414.3,4414.2,9.11566784]
["bitfinex","ETHUSD",1756960822862,0.001,4414.3,4414.2,9.7964965]
["bitfinex","ETHUSD",1756960823257,0.001,4414.3,4414.2,16.5964965]
["bitfinex","ETHUSD",1756960824700,0.001,4414.3,4414.2,12.8214965]
["bitfinex","ETHUSD",1756960824869,0.001,4414.3,4414.2,16.5964965]
["bitfinex","ETHUSD",1756960828967,0.001,4414.3,4414.2,15.02016784]
["bitfinex","ETHUSD",1756960829208,0.001,4414.3,4414.2,13.91666784]
["bitfinex","ETHUSD",1756960829366,0.001,4414.3,4414.2,14.22816784]
["bitfinex","ETHUSD",1756960829784,0.001,4414.3,4414.2,11.34866784]
["bitfinex","ETHUSD",1756960830080,0.001,4414.3,4414.2,15.12366784]
["bitfinex","ETHUSD",1756960830468,0.001,4414.3,4414.2,11.34866784]
["bitfinex","ETHUSD",1756960830668,0.001,4414.3,4414.2,15.91566784]
["bitfinex","ETHUSD",1756960831101,0.001,4414.3,4414.2,16.49206784]
["bitfinex","ETHUSD",1756960839013,0.001,4414.3,4414.2,16.71896784]
["bitfinex","ETHUSD",1756960839208,0.001,4414.3,4414.2,27.45452083]
["bitfinex","ETHUSD",1756960840899,0.001,4414.3,4414.2,16.49106784]
["bitfinex","ETHUSD",1756960841591,0.001,4414.3,4414.2,27.22662083]
["bitfinex","ETHUSD",1756960842108,0.001,4414.3,4414.2,16.03226784]
["bitfinex","ETHUSD",1756960842502,0.001,4414.3,4414.2,11.82156784]
["bitfinex","ETHUSD",1756960842810,0.7575,4414.3,4414.2,14.49206784]
["bitfinex","ETHUSD",1756960843010,0.7575,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960843393,0.7575,4414.3,4414.2,6.94501615]
["bitfinex","ETHUSD",1756960845308,1.2144,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960847100,1.2144,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756960847305,1.2144,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960847813,1.2144,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756960848115,1.2144,4414.3,4414.2,6.03941615]
["bitfinex","ETHUSD",1756960849810,1.2144,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756960849987,1.2144,4414.3,4414.2,6.03941615]
["bitfinex","ETHUSD",1756960851389,0.7575,4414.3,4414.2,6.03941615]
["bitfinex","ETHUSD",1756960853120,1.2144,4414.3,4414.2,6.03941615]
["bitfinex","ETHUSD",1756960853711,0.7575,4414.3,4414.2,6.03941615]
["bitfinex","ETHUSD",1756960854019,0.001,4414.3,4414.2,6.82101615]
["bitfinex","ETHUSD",1756960854321,0.001,4414.3,4414.2,6.93461615]
["bitfinex","ETHUSD",1756960854611,0.001,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960855116,0.7575,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960855993,1.2144,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960856492,0.7575,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960860090,0.001,4414.3,4414.2,6.15301615]
["bitfinex","ETHUSD",1756960860510,0.3075,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756960860835,0.7589,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756960861040,1.2312,4414.3,4414.2,6.15201615]
["bitfinex","ETHUSD",1756960861192,1.2312,4414.3,4414.2,6.03841615]
["bitfinex","ETHUSD",1756960862790,0.7589,4414.3,4414.2,6.03841615]
["bitfinex","ETHUSD",1756960862999,10.64711579,4414.3,4414.2,3.773]
["bitfinex","ETHUSD",1756960863312,2.02581721,4414.3,4414.2,3.773]
["bitfinex","ETHUSD",1756960863899,1.10211721,4414.3,4414.2,3.773]
["bitfinex","ETHUSD",1756960864103,0.3075,4414.3,4414.2,6.03841615]
["bitfinex","ETHUSD",1756960864736,0.7589,4414.3,4414.2,6.03841615]
["bitfinex","ETHUSD",1756960865895,0.001,4414.3,4414.2,6.33791615]
["bitfinex","ETHUSD",1756960866094,0.001,4414.3,4414.2,6.78791615]
["bitfinex","ETHUSD",1756960866419,0.001,4414.3,4414.2,6.90151615]
["bitfinex","ETHUSD",1756960867539,0.001,4414.3,4414.2,18.5732747]
["bitfinex","ETHUSD",1756960869028,0.001,4414.3,4414.2,25.3732747]
["bitfinex","ETHUSD",1756960869327,0.001,4414.3,4414.2,25.8732747]
["bitfinex","ETHUSD",1756960872907,6.60009999,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1756960873115,0.1386,4415.8,4415.3,8.98132945]
["bitfinex","ETHUSD",1756960873429,0.1386,4415.8,4415.4,0.472648]
["bitfinex","ETHUSD",1756960873430,0.025,4415.8,4415.4,0.472648]
["bitfinex","ETHUSD",1756960873629,0.025,4415.8,4415.5,3.8866]
["bitfinex","ETHUSD",1756960873837,0.025,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756960874001,0.025,4415.8,4415.7,6.0376466]
["bitfinex","ETHUSD",1756960876027,0.025,4415.8,4415.7,6.4507466]
["bitfinex","ETHUSD",1756960877112,0.025,4415.8,4415.7,6.1512466]
["bitfinex","ETHUSD",1756960878540,0.3315,4415.8,4415.7,6.1512466]
["bitfinex","ETHUSD",1756960878708,1.2552,4415.8,4415.7,6.1512466]
["bitfinex","ETHUSD",1756960879039,0.7829,4415.8,4415.7,6.1512466]
["bitfinex","ETHUSD",1756960880418,1.2552,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960881037,0.7829,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960882049,0.7829,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756960882211,1.2552,4415.8,4415.7,3.772]
["bitfinex","ETHUSD",1756960882630,1.2552,4415.8,4415.7,6.0366466]
["bitfinex","ETHUSD",1756960883812,0.7829,4415.8,4415.7,6.0366466]
["bitfinex","ETHUSD",1756960884137,1.2552,4415.8,4415.7,3.772]
["bitfinex","ETHUSD",1756960885130,1.2552,4415.8,4415.5,2.26474324]
["bitfinex","ETHUSD",1756960885450,0.9237,4415.7,4415.6,3.772]
["bitfinex","ETHUSD",1756960885650,1.2302,4415.7,4415.6,3.772]
["bitfinex","ETHUSD",1756960885954,1.2302,4415.7,4415.6,6.03669788]
["bitfinex","ETHUSD",1756960886812,0.1386,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756960887547,0.4451,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756960888553,0.025,4415.8,4415.7,2.5641466]
["bitfinex","ETHUSD",1756960889010,0.025,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756960889211,0.025,4415.8,4415.7,3.0141466]
["bitfinex","ETHUSD",1756960889820,0.025,4415.8,4415.7,3.93059568]
["bitfinex","ETHUSD",1756960890136,0.025,4415.8,4415.7,4.04419568]
["bitfinex","ETHUSD",1756960892129,0.025,4415.8,4415.7,4.06699568]
["bitfinex","ETHUSD",1756960894813,0.025,4415.8,4415.7,3.29469568]
["bitfinex","ETHUSD",1756960895129,0.025,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1756960896174,0.025,4415.8,4415.7,2.6682466]
["bitfinex","ETHUSD",1756960896665,0.025,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1756960898050,0.3185,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1756960898347,0.7859,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960898553,0.3185,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960898751,0.025,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960899249,0.025,4415.8,4415.7,6.4402466]
["bitfinex","ETHUSD",1756960904136,0.025,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960904335,0.3185,4415.8,4415.7,6.1502466]
["bitfinex","ETHUSD",1756960908373,2.01052769,4419.1,4415.7,22.29023066]
["bitfinex","ETHUSD",1756960908581,0.59937753,4419.2,4419.1,0.792]
["bitfinex","ETHUSD",1756960908795,0.5098436,4419.2,4419.1,24.96572]
["bitfinex","ETHUSD",1756960908933,0.025,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756960909281,9.41591579,4421.2,4420.7,4.75604781]
["bitfinex","ETHUSD",1756960909482,4.063,4421.3,4420.8,1.29633202]
["bitfinex","ETHUSD",1756960909632,4.064,4421.2,4420.9,0.81874369]
["bitfinex","ETHUSD",1756960909941,1.41741063,4421.1,4420.0,0.80423257]
["bitfinex","ETHUSD",1756960910262,0.25707656,4421.0,4419.6,0.80423257]
["bitfinex","ETHUSD",1756960910436,3.0,4420.8,4419.7,4.07]
["bitfinex","ETHUSD",1756960910638,0.00558496,4420.7,4419.7,6.33258302]
["bitfinex","ETHUSD",1756960910837,0.4674,4420.6,4419.7,4.07]
["bitfinex","ETHUSD",1756960911050,1.30658879,4420.5,4419.7,4.07]
["bitfinex","ETHUSD",1756960911261,1.18780799,4420.5,4419.7,4.07]
["bitfinex","ETHUSD",1756960911433,0.4674,4420.4,4419.7,4.07]
["bitfinex","ETHUSD",1756960911633,0.71482303,4420.3,4419.7,4.07]
["bitfinex","ETHUSD",1756960912562,0.4674,4420.4,4419.7,4.07]
["bitfinex","ETHUSD",1756960913060,0.4674,4420.4,4419.8,0.025]
["bitfinex","ETHUSD",1756960913061,0.47298496,4420.3,4419.8,0.025]
["bitfinex","ETHUSD",1756960913563,5.26234526,4420.2,4419.8,0.025]
["bitfinex","ETHUSD",1756960913742,3.0,4420.0,4419.8,0.025]
["bitfinex","ETHUSD",1756960913942,0.00558496,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960914261,9.80147958,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960914438,10.1779306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960914845,9.79589462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960917855,10.58789462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960918036,10.9699306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960918857,11.0827306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960920160,11.0837306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960920341,11.0677306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960920753,7.0177306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960920963,11.0697306,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756960922171,6.63569462,4419.9,4419.8,0.23373134]
["bitfinex","ETHUSD",1756960922365,10.68469462,4419.9,4419.8,0.23373134]
["bitfinex","ETHUSD",1756960923847,10.68469462,4419.9,4419.8,0.23373134]
["bitfinex","ETHUSD",1756960924465,10.68469462,4419.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960924466,2.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960924646,16.21266025,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960924855,16.20707529,4418.9,4418.8,0.7807]
["bitfinex","ETHUSD",1756960925169,16.20707529,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960925351,16.20707529,4418.9,4418.8,0.3141]
["bitfinex","ETHUSD",1756960925352,16.20507529,4418.9,4418.8,0.3141]
["bitfinex","ETHUSD",1756960925552,16.20507529,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960930179,16.65857529,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960932257,12.16207529,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960932464,16.19307529,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960933777,16.19307529,4418.9,4418.8,0.3141]
["bitfinex","ETHUSD",1756960933778,12.16207529,4418.9,4418.8,0.3141]
["bitfinex","ETHUSD",1756960933950,16.18907529,4418.9,4418.8,0.7807]
["bitfinex","ETHUSD",1756960934373,16.18907529,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756960936461,16.18907529,4418.9,4418.8,0.23457317]
["bitfinex","ETHUSD",1756960936970,16.64257529,4418.9,4418.8,0.23457317]
["bitfinex","ETHUSD",1756960938355,16.64257529,4418.9,4418.8,0.36045091]
["bitfinex","ETHUSD",1756960938956,16.64257529,4418.9,4418.8,0.36445091]
["bitfinex","ETHUSD",1756960940078,16.64257529,4418.9,4418.8,0.23857317]
["bitfinex","ETHUSD",1756960941674,16.18907529,4418.9,4418.8,0.23857317]
["bitfinex","ETHUSD",1756960942182,17.43457529,4418.9,4418.8,0.23857317]
["bitfinex","ETHUSD",1756960946182,16.98107529,4418.9,4418.8,0.23857317]
["bitfinex","ETHUSD",1756960946557,16.98107529,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756960948074,16.95007529,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756960949700,12.16207529,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756960949901,16.15207529,4418.9,4418.8,1.44850781]
["bitfinex","ETHUSD",1756960950706,16.15207529,4418.9,4418.8,0.99520781]
["bitfinex","ETHUSD",1756960951267,16.15207529,4418.9,4418.8,0.23950781]
["bitfinex","ETHUSD",1756960951472,26.87242124,4418.9,4418.8,0.23950781]
["bitfinex","ETHUSD",1756960951900,26.87242124,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756960952795,28.53245722,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756960953294,28.53245722,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756960954869,0.792,4418.2,4417.8,0.025]
["bitfinex","ETHUSD",1756960955103,5.26346763,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1756960955275,16.03737248,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756960955475,16.82378752,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756960955888,16.93878869,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756960957385,12.16478869,4417.9,4417.8,0.3194]
["bitfinex","ETHUSD",1756960957616,16.14578869,4417.9,4417.8,0.7893]
["bitfinex","ETHUSD",1756960958278,16.14578869,4417.9,4417.8,0.7933]
["bitfinex","ETHUSD",1756960958477,16.03078752,4417.9,4417.8,0.7933]
["bitfinex","ETHUSD",1756960958684,12.04978752,4417.9,4417.8,0.7933]
["bitfinex","ETHUSD",1756960958917,12.04978752,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960959109,16.02778752,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960961410,26.74813347,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960962490,22.77013347,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960962673,26.74113347,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960962878,26.74113347,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756960963392,22.77013347,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756960963690,26.74113347,4417.9,4417.8,0.4989]
["bitfinex","ETHUSD",1756960963895,26.74113347,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756960964504,22.77013347,4417.9,4417.8,0.3234]
["bitfinex","ETHUSD",1756960964701,16.01778752,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960964900,26.73813347,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960965103,22.88293347,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960965304,26.85093347,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960965805,26.85093347,4417.9,4417.8,0.7933]
["bitfinex","ETHUSD",1756960967506,12.16258752,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960968012,16.12658752,4417.9,4417.8,1.2469]
["bitfinex","ETHUSD",1756960968707,16.12658752,4417.9,4417.8,1.45748502]
["bitfinex","ETHUSD",1756960970206,16.12658752,4417.9,4417.8,1.00388502]
["bitfinex","ETHUSD",1756960970409,16.5086235,4417.9,4417.8,0.53398502]
["bitfinex","ETHUSD",1756960970907,16.5086235,4417.9,4417.8,0.23958502]
["bitfinex","ETHUSD",1756960971110,16.5086235,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756960981409,17.7921235,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756960981710,6.43760608,4417.8,4417.3,0.4335]
["bitfinex","ETHUSD",1756960981915,21.0839303,4417.5,4417.4,0.21095998]
["bitfinex","ETHUSD",1756960982137,25.40596628,4417.5,4417.4,0.21095998]
["bitfinex","ETHUSD",1756960982434,25.51876628,4417.5,4417.4,0.50685998]
["bitfinex","ETHUSD",1756960982805,25.51876628,4417.5,4417.4,0.93635998]
["bitfinex","ETHUSD",1756960983740,35.30503494,4417.5,4417.4,0.50685998]
["bitfinex","ETHUSD",1756960983940,35.30503494,4417.5,4417.4,0.21095998]
["bitfinex","ETHUSD",1756960987065,35.30503494,4417.5,4417.4,0.64045998]
["bitfinex","ETHUSD",1756960987450,35.30503494,4417.5,4417.4,0.93635998]
["bitfinex","ETHUSD",1756960987969,35.30503494,4417.5,4417.4,0.64045998]
["bitfinex","ETHUSD",1756960989134,35.30503494,4417.5,4417.4,0.93635998]
["bitfinex","ETHUSD",1756960989135,25.8949317,4417.5,4417.4,0.93635998]
["bitfinex","ETHUSD",1756960990070,35.30503494,4417.5,4417.4,0.93635998]
["bitfinex","ETHUSD",1756960991488,35.30503494,4417.5,4417.4,0.64045998]
["bitfinex","ETHUSD",1756960992661,35.30503494,4417.5,4417.4,0.21095998]
["bitfinex","ETHUSD",1756960992871,5.26377507,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756960993183,6.05371682,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756960993583,6.05371682,4417.4,4417.3,0.4335]
["bitfinex","ETHUSD",1756960993786,2.26382631,4417.3,4416.8,0.4545]
["bitfinex","ETHUSD",1756960993951,14.78773457,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756960994149,25.49600323,4416.9,4416.8,0.6656284]
["bitfinex","ETHUSD",1756960994548,25.49600323,4416.9,4416.8,0.9615284]
["bitfinex","ETHUSD",1756960996280,27.09512304,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756960997256,25.91808706,4416.9,4416.8,0.7504]
["bitfinex","ETHUSD",1756960998251,25.91808706,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756960998558,26.30012304,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756961000252,26.30012304,4416.9,4416.8,0.4585]
["bitfinex","ETHUSD",1756961000655,26.30012304,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756961001063,27.09212304,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756961001395,27.58362304,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756961001597,27.58362304,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756961001770,3.05613385,4416.7,4416.3,0.004]
["bitfinex","ETHUSD",1756961001968,14.78799089,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756961002168,27.22825955,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756961002357,27.22825955,4416.4,4416.3,0.4335]
["bitfinex","ETHUSD",1756961003093,27.22825955,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756961003386,27.61029553,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756961003595,28.40229553,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756961004477,28.82726812,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756961005386,28.82726812,4416.4,4415.8,0.4545]
["bitfinex","ETHUSD",1756961005387,2.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961005688,19.08586821,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961005894,19.08028325,4415.9,4415.8,0.4545]
["bitfinex","ETHUSD",1756961006274,19.08028325,4415.9,4415.8,0.7504]
["bitfinex","ETHUSD",1756961008794,25.86655191,4415.9,4415.8,0.7504]
["bitfinex","ETHUSD",1756961008958,25.86655191,4415.9,4415.8,0.4545]
["bitfinex","ETHUSD",1756961011667,25.86655191,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961012112,25.86655191,4415.9,4415.8,0.4545]
["bitfinex","ETHUSD",1756961012403,25.86655191,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961012698,25.86655191,4415.9,4415.8,0.4545]
["bitfinex","ETHUSD",1756961013567,25.86655191,4415.9,4415.8,0.7397]
["bitfinex","ETHUSD",1756961020804,25.86655191,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961021004,26.65855191,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961021412,27.08391867,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756961021715,2.2646466,4415.7,4414.8,0.029]
["bitfinex","ETHUSD",1756961021881,24.87726344,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756961022079,29.79271813,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756961023099,20.38261489,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756961023281,30.29071813,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961027617,20.88061489,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961027794,27.66688355,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961028810,27.16888355,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961032410,27.28248355,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961033191,27.28348355,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961036321,26.2614316,4414.9,4414.8,1.18860001]
["bitfinex","ETHUSD",1756961036557,22.45402886,4414.9,4414.8,1.18860001]
["bitfinex","ETHUSD",1756961036830,25.45402886,4414.9,4414.8,1.18860001]
["bitfinex","ETHUSD",1756961037529,25.45402886,4414.9,4414.8,0.28520001]
["bitfinex","ETHUSD",1756961037694,26.51446484,4414.9,4414.8,0.71470001]
["bitfinex","ETHUSD",1756961037893,26.51446484,4414.9,4414.8,1.18860001]
["bitfinex","ETHUSD",1756961038625,26.51446484,4414.9,4414.8,0.28520001]
["bitfinex","ETHUSD",1756961038791,26.51446484,4414.9,4414.8,1.18860001]
["bitfinex","ETHUSD",1756961039317,26.51446484,4414.9,4414.8,0.28520001]
["bitfinex","ETHUSD",1756961039488,26.51446484,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756961039690,26.51446484,4414.9,4414.8,0.42950001]
["bitfinex","ETHUSD",1756961039890,26.51446484,4414.9,4414.8,0.71470001]
["bitfinex","ETHUSD",1756961040116,26.62446484,4414.9,4414.8,0.71470001]
["bitfinex","ETHUSD",1756961042045,6.05710827,4414.8,4414.3,1e-08]
["bitfinex","ETHUSD",1756961042247,15.46741675,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756961042422,20.38973538,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756961042830,27.28600404,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756961043428,28.62010378,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1756961044448,28.62010378,4414.4,4414.3,0.45870001]
["bitfinex","ETHUSD",1756961045254,13.00977311,4413.9,4413.8,0.5263]
["bitfinex","ETHUSD",1756961045444,21.73577311,4413.9,4413.8,0.5263]
["bitfinex","ETHUSD",1756961045754,21.73577311,4413.9,4413.8,0.8251]
["bitfinex","ETHUSD",1756961046518,21.8492787,4413.9,4413.8,0.8251]
["bitfinex","ETHUSD",1756961047353,21.8492787,4413.9,4413.8,1.2838]
["bitfinex","ETHUSD",1756961047648,21.9628787,4413.9,4413.8,1.2838]
["bitfinex","ETHUSD",1756961050462,22.39149005,4413.9,4413.8,1.2838]
["bitfinex","ETHUSD",1756961052130,22.77352603,4413.9,4413.8,1.2838]
["bitfinex","ETHUSD",1756961053465,29.55979469,4413.9,4413.8,1.2838]
["bitfinex","ETHUSD",1756961054534,29.17775871,4413.9,4413.8,1.2838]
["bitfinex","ETHUSD",1756961055238,29.17775871,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756961055438,29.67269469,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756961056664,3.792,4413.8,4413.6,1e-08]
["bitfinex","ETHUSD",1756961056869,8.08919631,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961057168,8.46564733,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961057667,10.73132012,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961060871,17.62758878,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961062570,17.74048878,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961063150,17.62758878,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961063546,17.2455528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961063981,17.2455528,4413.7,4413.6,0.75750001]
["bitfinex","ETHUSD",1756961064474,16.4495528,4413.7,4413.6,1.25480001]
["bitfinex","ETHUSD",1756961064683,16.4475528,4413.7,4413.6,1.25480001]
["bitfinex","ETHUSD",1756961065578,16.4475528,4413.7,4413.6,0.29880001]
["bitfinex","ETHUSD",1756961065779,16.4475528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961071988,16.4475528,4413.7,4413.6,0.29880001]
["bitfinex","ETHUSD",1756961073390,12.5905528,4413.7,4413.6,0.29880001]
["bitfinex","ETHUSD",1756961073687,16.4415528,4413.7,4413.6,0.73340001]
["bitfinex","ETHUSD",1756961075762,16.4415528,4413.7,4413.6,0.29880001]
["bitfinex","ETHUSD",1756961076359,16.4415528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961076564,16.4415528,4413.7,4413.6,0.74660001]
["bitfinex","ETHUSD",1756961077889,16.4415528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961079998,16.4415528,4413.7,4413.6,0.74660001]
["bitfinex","ETHUSD",1756961082797,16.4415528,4413.7,4413.6,0.31200001]
["bitfinex","ETHUSD",1756961083204,16.4415528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961083500,12.5905528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961083705,16.4325528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961084984,17.2245528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961087606,17.2255528,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961093221,17.92105739,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756961093519,16.80202978,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961093690,21.54411044,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961093898,28.4403791,4413.4,4413.3,0.31200001]
["bitfinex","ETHUSD",1756961094092,28.4403791,4413.4,4413.3,0.74660001]
["bitfinex","ETHUSD",1756961094810,13.06217612,4413.4,4413.3,0.31200001]
["bitfinex","ETHUSD",1756961094982,27.29050979,4413.4,4413.3,1.24100001]
["bitfinex","ETHUSD",1756961095588,23.44850979,4413.4,4413.3,1.24100001]
["bitfinex","ETHUSD",1756961095820,27.29050979,4413.4,4413.3,1.24100001]
["bitfinex","ETHUSD",1756961096516,27.29050979,4413.4,4413.3,0.80640001]
["bitfinex","ETHUSD",1756961096699,27.29050979,4413.4,4413.3,1.24100001]
["bitfinex","ETHUSD",1756961097516,29.03250979,4413.4,4413.3,1.24100001]
["bitfinex","ETHUSD",1756961100217,29.03250979,4413.4,4413.3,0.31200001]
["bitfinex","ETHUSD",1756961100622,29.03250979,4413.4,4413.3,0.77920001]
["bitfinex","ETHUSD",1756961101824,29.03250979,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961102922,29.03250979,4413.4,4413.3,0.77810001]
["bitfinex","ETHUSD",1756961104212,29.03250979,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961105530,27.71376796,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961105720,27.71376796,4413.4,4413.3,0.77810001]
["bitfinex","ETHUSD",1756961106039,27.71376796,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961108636,27.71376796,4413.4,4413.3,0.77810001]
["bitfinex","ETHUSD",1756961109143,18.28830681,4413.4,4413.3,0.77810001]
["bitfinex","ETHUSD",1756961109339,18.28830681,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961109340,27.71376796,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961110413,18.28730681,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961110718,17.85869546,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961113470,12.27569546,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961113750,7.00986866,4413.4,4413.3,1.26540001]
["bitfinex","ETHUSD",1756961117165,25.42855661,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961117563,25.79249189,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961117879,26.59793598,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961118380,27.52513598,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961119172,27.08153598,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961119979,26.59793598,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961120137,25.98393139,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961125080,25.98493139,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961127266,26.09853139,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961127466,26.10422816,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961127669,25.99642816,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961129689,22.15542816,4413.4,4413.3,0.31090001]
["bitfinex","ETHUSD",1756961129890,25.99542816,4413.4,4413.3,0.77810001]
["bitfinex","ETHUSD",1756961130803,25.99542816,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961130969,26.09442816,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961131465,27.83642816,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756961132408,9.61636701,4413.4,4413.3,1.43501087]
["bitfinex","ETHUSD",1756961132698,7.01086866,4413.4,4413.3,1.43501087]
["bitfinex","ETHUSD",1756961133465,0.2246,4413.4,4413.3,1.43501087]
["bitfinex","ETHUSD",1756961134066,0.111,4413.4,4413.3,1.43501087]
["bitfinex","ETHUSD",1756961138678,0.111,4413.4,4413.3,1.4348412]
["bitfinex","ETHUSD",1756961143989,0.111,4413.4,4413.3,3.70071934]
["bitfinex","ETHUSD",1756961145993,0.111,4413.4,4413.3,3.81431934]
["bitfinex","ETHUSD",1756961149020,0.111,4413.4,4413.3,7.65231934]
["bitfinex","ETHUSD",1756961153327,0.111,4413.4,4413.3,8.44431934]
["bitfinex","ETHUSD",1756961153899,0.111,4413.4,4413.3,15.24431934]
["bitfinex","ETHUSD",1756961155130,0.111,4413.4,4413.3,15.41254148]
["bitfinex","ETHUSD",1756961158347,0.111,4413.4,4413.3,17.68044945]
["bitfinex","ETHUSD",1756961158835,0.111,4413.4,4413.3,4.0474412]
["bitfinex","ETHUSD",1756961159556,0.111,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961160147,0.4011,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961160652,0.8918,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961161017,0.4011,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961161220,0.69419071,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961161423,1.18489071,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961162658,0.69419071,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961163120,0.4011,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961163321,0.111,4413.4,4413.3,4.0472759]
["bitfinex","ETHUSD",1756961163951,0.111,4413.4,4413.3,7.54115404]
["bitfinex","ETHUSD",1756961165468,0.111,4413.4,4413.3,6.31315404]
["bitfinex","ETHUSD",1756961165960,0.111,4413.4,4413.3,6.62225404]
["bitfinex","ETHUSD",1756961167354,0.111,4413.4,4413.3,7.07095404]
["bitfinex","ETHUSD",1756961167863,0.111,4413.4,4413.3,7.54115404]
["bitfinex","ETHUSD",1756961168361,0.111,4413.4,4413.3,9.6630436]
["bitfinex","ETHUSD",1756961168942,0.111,4413.4,4413.3,9.7766436]
["bitfinex","ETHUSD",1756961169963,0.111,4413.4,4413.3,16.5766436]
["bitfinex","ETHUSD",1756961171871,0.001,4413.7,4413.6,3.05772412]
["bitfinex","ETHUSD",1756961172081,0.001,4413.7,4413.6,17.86393603]
["bitfinex","ETHUSD",1756961172234,0.001,4413.7,4413.6,21.45114716]
["bitfinex","ETHUSD",1756961172675,0.001,4413.7,4413.6,21.54192473]
["bitfinex","ETHUSD",1756961173051,0.001,4413.7,4413.6,17.70692473]
["bitfinex","ETHUSD",1756961173253,0.001,4413.7,4413.6,21.54192473]
["bitfinex","ETHUSD",1756961175557,0.001,4413.7,4413.6,24.54192473]
["bitfinex","ETHUSD",1756961175757,0.001,4413.7,4413.6,26.15022105]
["bitfinex","ETHUSD",1756961176362,0.001,4413.7,4413.6,24.54072446]
["bitfinex","ETHUSD",1756961176977,0.001,4413.7,4413.6,17.70672446]
["bitfinex","ETHUSD",1756961177173,0.001,4413.7,4413.6,21.54072446]
["bitfinex","ETHUSD",1756961177790,0.001,4413.7,4413.6,18.82411649]
["bitfinex","ETHUSD",1756961177965,0.001,4413.7,4413.6,19.27281649]
["bitfinex","ETHUSD",1756961182382,0.001,4413.7,4413.6,22.27281649]
["bitfinex","ETHUSD",1756961182799,0.001,4413.7,4413.6,22.27257251]
["bitfinex","ETHUSD",1756961186301,0.001,4413.7,4413.6,22.27253518]
["bitfinex","ETHUSD",1756961186481,0.001,4413.7,4413.6,24.54044315]
["bitfinex","ETHUSD",1756961189882,0.001,4413.7,4413.6,24.54048129]
["bitfinex","ETHUSD",1756961190980,0.1075,4413.7,4413.6,6.51329454]
["bitfinex","ETHUSD",1756961191185,0.1075,4413.7,4413.6,2.59051697]
["bitfinex","ETHUSD",1756961191379,0.5886,4413.7,4413.6,3.38251697]
["bitfinex","ETHUSD",1756961191582,0.5886,4413.7,4413.6,7.21451697]
["bitfinex","ETHUSD",1756961191583,1.0335,4413.7,4413.6,7.21451697]
["bitfinex","ETHUSD",1756961191845,1.0335,4413.7,4413.6,2.59051697]
["bitfinex","ETHUSD",1756961192000,1.0335,4413.7,4413.6,6.42251697]
["bitfinex","ETHUSD",1756961192512,1.0335,4413.7,4413.6,4.15679285]
["bitfinex","ETHUSD",1756961192676,1.0335,4413.7,4413.6,6.42251697]
["bitfinex","ETHUSD",1756961193210,1.0335,4413.7,4413.6,4.15679285]
["bitfinex","ETHUSD",1756961195011,1.0335,4413.7,4413.6,2.59051697]
["bitfinex","ETHUSD",1756961195199,1.0335,4413.7,4413.6,6.42251697]
["bitfinex","ETHUSD",1756961196609,1.0335,4413.7,4413.6,4.15679285]
["bitfinex","ETHUSD",1756961197920,0.001,4413.7,4413.6,4.15679285]
["bitfinex","ETHUSD",1756961198209,0.1,4413.7,4413.6,2.59051697]
["bitfinex","ETHUSD",1756961198405,0.1,4413.7,4413.6,6.42251697]
["bitfinex","ETHUSD",1756961198822,0.001,4413.7,4413.6,7.41481697]
["bitfinex","ETHUSD",1756961199028,0.001,4413.7,4413.6,8.46211697]
["bitfinex","ETHUSD",1756961199323,0.001,4413.7,4413.6,27.08942967]
["bitfinex","ETHUSD",1756961202821,0.001,4413.7,4413.6,27.18020724]
["bitfinex","ETHUSD",1756961207321,0.001,4413.7,4413.6,27.18047735]
["bitfinex","ETHUSD",1756961212738,0.001,4414.2,4413.7,2.26567279]
["bitfinex","ETHUSD",1756961212933,0.001,4414.2,4414.1,11.52927878]
["bitfinex","ETHUSD",1756961213133,0.001,4414.2,4414.1,23.5214404]
["bitfinex","ETHUSD",1756961213429,0.001,4414.2,4414.1,24.4551404]
["bitfinex","ETHUSD",1756961213835,0.001,4414.2,4414.1,24.54590829]
["bitfinex","ETHUSD",1756961216423,0.001,4414.2,4414.1,24.09760829]
["bitfinex","ETHUSD",1756961216616,0.001,4414.2,4414.1,23.61220829]
["bitfinex","ETHUSD",1756961218237,0.001,4414.2,4414.1,24.06050829]
["bitfinex","ETHUSD",1756961219311,0.001,4414.2,4414.1,20.29830829]
["bitfinex","ETHUSD",1756961219911,0.001,4414.2,4414.1,20.61220829]
["bitfinex","ETHUSD",1756961220110,0.001,4414.2,4414.1,20.29830829]
["bitfinex","ETHUSD",1756961220442,1.0449,4414.2,4414.1,2.59053043]
["bitfinex","ETHUSD",1756961220753,1.0449,4414.2,4414.1,6.41953043]
["bitfinex","ETHUSD",1756961221044,0.3155,4414.2,4414.1,6.41953043]
["bitfinex","ETHUSD",1756961221344,0.3155,4414.2,4414.1,7.21153043]
["bitfinex","ETHUSD",1756961221711,0.001,4414.2,4414.1,11.42823043]
["bitfinex","ETHUSD",1756961222039,0.001,4414.2,4414.1,13.6961384]
["bitfinex","ETHUSD",1756961222230,0.001,4414.2,4414.1,20.4961384]
["bitfinex","ETHUSD",1756961222738,0.001,4414.2,4414.1,20.28467544]
["bitfinex","ETHUSD",1756961222921,0.001,4414.2,4414.1,19.38167544]
["bitfinex","ETHUSD",1756961223126,0.001,4414.2,4414.1,19.59274145]
["bitfinex","ETHUSD",1756961223324,0.001,4414.2,4414.1,19.36980375]
["bitfinex","ETHUSD",1756961223631,0.001,4414.2,4414.1,19.36982174]
["bitfinex","ETHUSD",1756961224028,0.001,4414.2,4414.1,10.27291377]
["bitfinex","ETHUSD",1756961224246,0.806,4414.2,4414.1,13.09882979]
["bitfinex","ETHUSD",1756961224414,1.0449,4414.2,4414.1,14.10199868]
["bitfinex","ETHUSD",1756961224605,0.001,4414.2,4414.1,14.01123636]
["bitfinex","ETHUSD",1756961225031,0.3148,4414.2,4414.1,14.01123636]
["bitfinex","ETHUSD",1756961225420,0.8053,4414.2,4414.1,14.01123636]
["bitfinex","ETHUSD",1756961226443,0.8053,4414.2,4414.1,14.01023636]
["bitfinex","ETHUSD",1756961227922,0.3148,4414.2,4414.1,10.18223636]
["bitfinex","ETHUSD",1756961228110,0.3148,4414.2,4414.1,14.01023636]
["bitfinex","ETHUSD",1756961229845,0.8053,4414.2,4414.1,10.18223636]
["bitfinex","ETHUSD",1756961230050,1.0449,4414.2,4414.1,14.01023636]
["bitfinex","ETHUSD",1756961230216,1.0449,4414.2,4414.1,0.32476889]
["bitfinex","ETHUSD",1756961230417,1.0449,4414.2,4414.1,3.828]
["bitfinex","ETHUSD",1756961230646,1.0449,4414.2,4413.8,1.741]
["bitfinex","ETHUSD",1756961230949,0.7301,4414.1,4413.9,3.828]
["bitfinex","ETHUSD",1756961231126,1.0439,4414.0,4413.9,3.828]
["bitfinex","ETHUSD",1756961233862,1.0439,4414.0,4413.8,1.741]
["bitfinex","ETHUSD",1756961234065,0.313,4414.0,4413.9,3.828]
["bitfinex","ETHUSD",1756961234763,1.0439,4414.0,4413.9,3.828]
["bitfinex","ETHUSD",1756961235567,1.15985,4414.0,4413.9,3.828]
["bitfinex","ETHUSD",1756961238340,1.15985,4414.0,4413.9,6.09357013]
["bitfinex","ETHUSD",1756961238550,0.91945,4414.0,4413.9,3.828]
["bitfinex","ETHUSD",1756961239370,0.91945,4414.0,4413.9,6.09357013]
["bitfinex","ETHUSD",1756961240370,0.91945,4414.0,4413.9,3.828]
["bitfinex","ETHUSD",1756961240536,0.91945,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961240747,1.15985,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961243947,1.16085,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961244145,0.92045,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961244341,0.001,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961245080,0.001,4414.0,4413.9,6.09257013]
["bitfinex","ETHUSD",1756961245668,0.001,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961246169,0.3155,4414.0,4413.9,3.827]
["bitfinex","ETHUSD",1756961254669,0.3155,4414.0,4413.8,1.745]
["bitfinex","ETHUSD",1756961254972,0.3155,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961255173,0.65860747,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961255478,1.15420747,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961256284,1.39310747,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961256481,1.15420747,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961256676,0.65860747,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961256992,0.001,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961257691,0.2873,4414.0,4413.9,3.826]
["bitfinex","ETHUSD",1756961264427,2.26557013,4413.9,4413.8,1.745]
["bitfinex","ETHUSD",1756961264584,2.55167013,4413.9,4413.8,1.745]
["bitfinex","ETHUSD",1756961264782,2.55167013,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961265182,2.66527013,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961266492,0.3997,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961266885,0.1136,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961269903,0.238,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961270108,2.50357013,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961271617,0.238,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961272015,0.1136,4413.9,4413.8,5.57]
["bitfinex","ETHUSD",1756961272323,0.1136,4413.9,4413.8,5.869]
["bitfinex","ETHUSD",1756961273619,0.1136,4413.9,4413.8,5.569]
["bitfinex","ETHUSD",1756961274020,2.50357013,4413.9,4413.8,5.569]
["bitfinex","ETHUSD",1756961277230,0.238,4413.9,4413.8,5.569]
["bitfinex","ETHUSD",1756961277403,2.50357013,4413.9,4413.8,5.569]
["bitfinex","ETHUSD",1756961277924,0.238,4413.9,4413.8,5.569]
["bitfinex","ETHUSD",1756961278094,0.1136,4413.9,4413.8,6.338]
["bitfinex","ETHUSD",1756961278620,0.1136,4413.9,4413.8,2.514]
["bitfinex","ETHUSD",1756961278823,0.1136,4413.9,4413.8,6.337]
["bitfinex","ETHUSD",1756961279911,0.001,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756961280216,0.001,4414.0,4413.9,2.76226979]
["bitfinex","ETHUSD",1756961280418,0.001,4414.0,4413.9,7.30567013]
["bitfinex","ETHUSD",1756961281230,0.001,4414.0,4413.9,16.71949785]
["bitfinex","ETHUSD",1756961282333,0.001,4414.0,4413.9,5.0401]
["bitfinex","ETHUSD",1756961282543,0.001,4414.0,4413.9,1.2171]
["bitfinex","ETHUSD",1756961282704,0.001,4414.0,4413.9,4.5736]
["bitfinex","ETHUSD",1756961283104,0.001,4414.0,4413.9,7.30567013]
["bitfinex","ETHUSD",1756961283324,0.001,4414.0,4413.9,7.51754534]
["bitfinex","ETHUSD",1756961287921,0.001,4414.0,4413.9,7.51754534]
["bitfinex","ETHUSD",1756961290338,0.001,4414.0,4413.9,6.61684534]
["bitfinex","ETHUSD",1756961290535,0.001,4414.0,4413.9,3.22804534]
["bitfinex","ETHUSD",1756961290837,0.001,4414.0,4413.9,4.78347521]
["bitfinex","ETHUSD",1756961291135,0.001,4414.0,4413.9,7.04904534]
["bitfinex","ETHUSD",1756961292741,0.001,4414.0,4413.9,7.51554534]
["bitfinex","ETHUSD",1756961295822,0.001,4414.0,4413.9,16.36231342]
["bitfinex","ETHUSD",1756961296133,0.001,4414.0,4413.9,16.47591342]
["bitfinex","ETHUSD",1756961299925,0.001,4414.0,4413.9,19.47591342]
["bitfinex","ETHUSD",1756961303954,0.001,4414.0,4413.9,19.47391342]
["bitfinex","ETHUSD",1756961304554,0.001,4414.0,4413.9,21.27391342]
["bitfinex","ETHUSD",1756961305853,0.001,4414.0,4413.9,17.45491342]
["bitfinex","ETHUSD",1756961306021,0.001,4414.0,4413.9,14.45491342]
["bitfinex","ETHUSD",1756961306230,0.001,4414.0,4413.9,18.27391342]
["bitfinex","ETHUSD",1756961308950,0.001,4414.4,4414.3,3.05736483]
["bitfinex","ETHUSD",1756961309150,0.001,4414.4,4414.3,7.50657652]
["bitfinex","ETHUSD",1756961309347,0.001,4414.4,4414.3,8.72367652]
["bitfinex","ETHUSD",1756961309560,0.001,4414.4,4414.3,15.52367652]
["bitfinex","ETHUSD",1756961311245,0.001,4414.4,4414.3,15.52295297]
["bitfinex","ETHUSD",1756961315864,0.001,4414.4,4414.3,14.62225297]
["bitfinex","ETHUSD",1756961316160,0.1219,4414.4,4414.3,13.51285297]
["bitfinex","ETHUSD",1756961316363,0.1219,4414.4,4414.3,9.39015121]
["bitfinex","ETHUSD",1756961316569,1.0389,4414.4,4414.3,13.20715121]
["bitfinex","ETHUSD",1756961316745,1.0389,4414.4,4414.3,0.32478638]
["bitfinex","ETHUSD",1756961316940,1.0389,4414.4,4414.3,4.14178638]
["bitfinex","ETHUSD",1756961317257,1.0389,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961317459,1.0389,4414.4,4414.3,4.02818638]
["bitfinex","ETHUSD",1756961323161,1.0389,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961323580,1.0389,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961323982,3.30421351,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961324486,1.0389,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961325271,3.30421351,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961325977,3.30421351,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961326284,3.30421351,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961329885,1.0389,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961330585,0.6083,4414.4,4414.3,4.02718638]
["bitfinex","ETHUSD",1756961332162,3.30421351,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961334868,0.6083,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961335073,3.30421351,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961336004,10.11921351,4414.4,4414.3,0.21118638]
["bitfinex","ETHUSD",1756961340599,2.26557013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756961340898,19.93310294,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756961341094,20.05151798,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756961341294,20.93431798,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756961344877,20.50671798,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756961345077,20.50671798,4413.9,4413.4,0.004]
["bitfinex","ETHUSD",1756961345078,2.26577546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961345300,16.93330827,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961345477,17.93452331,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961345672,18.0253621,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961346409,17.6007621,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961346611,18.0253621,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961347475,16.71776772,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961348479,16.29316772,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961350305,15.83796772,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961357319,9.63019226,4413.5,4413.4,0.309]
["bitfinex","ETHUSD",1756961357485,9.63019226,4413.5,4413.4,1.2159]
["bitfinex","ETHUSD",1756961357486,21.68223638,4413.5,4413.4,1.2159]
["bitfinex","ETHUSD",1756961357686,21.68223638,4413.5,4413.4,0.7642]
["bitfinex","ETHUSD",1756961358013,21.68223638,4413.5,4413.4,0.309]
["bitfinex","ETHUSD",1756961358189,21.68223638,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961358590,21.68223638,4413.5,4413.4,0.7642]
["bitfinex","ETHUSD",1756961363116,21.68223638,4413.5,4413.4,1.2159]
["bitfinex","ETHUSD",1756961363298,16.32562213,4413.5,4413.4,1.2159]
["bitfinex","ETHUSD",1756961367132,18.59139759,4413.5,4413.4,0.7642]
["bitfinex","ETHUSD",1756961367510,18.69039759,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961367706,21.69039759,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961368329,21.78122875,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961373660,21.68222875,4413.5,4413.4,1.2886]
["bitfinex","ETHUSD",1756961376943,21.68222875,4413.5,4413.4,0.79]
["bitfinex","ETHUSD",1756961377146,21.68222875,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961378554,21.79292875,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961379628,22.28156469,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961381851,22.17086469,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961382656,21.68222875,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961384061,21.79292875,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961385446,21.68222875,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961386357,22.17158202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961388258,22.28228202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961390059,22.17158202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961391243,22.76638202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961391632,22.28228202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961392057,22.17158202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961392255,25.98058202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961392835,26.09458202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961394160,26.57868202,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756961394465,26.57868202,4413.5,4413.2,0.004]
["bitfinex","ETHUSD",1756961394466,2.26587814,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961394765,9.56981637,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961395064,9.77227433,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961395762,10.25637433,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961396136,10.69057433,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961396337,17.47684299,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961397242,17.04264299,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961397659,16.55854299,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961408757,26.86739646,4413.3,4413.2,0.004]
["bitfinex","ETHUSD",1756961408959,14.69168295,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756961409289,14.69168295,4413.2,4412.7,0.004]
["bitfinex","ETHUSD",1756961409290,2.26613488,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756961409446,27.33671956,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756961409643,27.78861956,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756961410077,27.87947692,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756961411655,28.30757692,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756961413260,27.42757692,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756961414188,12.74621417,4412.8,4412.7,0.2956]
["bitfinex","ETHUSD",1756961414354,13.79772602,4412.8,4412.7,1.2256]
["bitfinex","ETHUSD",1756961414560,16.0638609,4412.8,4412.7,1.2256]
["bitfinex","ETHUSD",1756961414960,26.81382365,4412.8,4412.7,1.2256]
["bitfinex","ETHUSD",1756961419782,26.81382365,4412.8,4412.7,0.7308]
["bitfinex","ETHUSD",1756961421290,26.81382365,4412.8,4412.7,1.2256]
["bitfinex","ETHUSD",1756961421291,13.79672602,4412.8,4412.7,1.2256]
["bitfinex","ETHUSD",1756961422484,9.99072602,4412.8,4412.7,1.2256]
["bitfinex","ETHUSD",1756961422792,0.1136,4412.9,4412.7,1.2256]
["bitfinex","ETHUSD",1756961422994,0.1136,4412.9,4412.8,0.93]
["bitfinex","ETHUSD",1756961423492,0.1136,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961423696,0.1136,4412.9,4412.8,3.48773488]
["bitfinex","ETHUSD",1756961424199,0.1136,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961432997,0.1136,4412.9,4412.8,3.48773488]
["bitfinex","ETHUSD",1756961433699,0.1136,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961435488,0.1146,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961437092,0.1146,4412.9,4412.8,3.48773488]
["bitfinex","ETHUSD",1756961438182,0.1146,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961438915,0.1146,4412.9,4412.8,3.48773488]
["bitfinex","ETHUSD",1756961439637,0.1146,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961440618,0.1146,4412.9,4412.8,3.48773488]
["bitfinex","ETHUSD",1756961441120,0.1146,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961441721,0.1146,4412.9,4412.8,3.48773488]
["bitfinex","ETHUSD",1756961441911,0.1146,4412.9,4412.8,1.2216]
["bitfinex","ETHUSD",1756961442511,0.1146,4412.9,4412.8,4.44473985]
["bitfinex","ETHUSD",1756961442698,0.1146,4412.9,4412.8,5.23673985]
["bitfinex","ETHUSD",1756961443213,0.001,4412.9,4412.8,5.35033985]
["bitfinex","ETHUSD",1756961444017,0.001,4412.9,4412.8,12.15033985]
["bitfinex","ETHUSD",1756961444917,0.001,4412.9,4412.8,5.35033985]
["bitfinex","ETHUSD",1756961448034,0.001,4412.9,4412.8,9.15233985]
["bitfinex","ETHUSD",1756961452632,0.001,4412.9,4412.8,9.15633985]
["bitfinex","ETHUSD",1756961454125,0.001,4412.9,4412.8,1.36620497]
["bitfinex","ETHUSD",1756961454318,11.89076275,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961454516,17.15684627,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961456522,17.64577177,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961461136,17.22117177,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961461335,18.26716275,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961462034,20.53324627,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961462432,20.95784627,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756961464238,3.0,4412.8,4412.5,0.004]
["bitfinex","ETHUSD",1756961464542,3.0,4412.8,4411.1,0.438]
["bitfinex","ETHUSD",1756961464543,16.0162517,4412.5,4411.1,0.438]
["bitfinex","ETHUSD",1756961464731,8.67858496,4412.4,4411.1,0.438]
["bitfinex","ETHUSD",1756961464929,8.673,4412.4,4411.1,0.438]
["bitfinex","ETHUSD",1756961465129,11.82044031,4412.4,4411.1,0.438]
["bitfinex","ETHUSD",1756961466640,2.26639167,4412.3,4411.1,0.438]
["bitfinex","ETHUSD",1756961466846,5.69357663,4412.3,4411.1,0.438]
["bitfinex","ETHUSD",1756961467034,6.28039167,4412.3,4411.1,0.438]
["bitfinex","ETHUSD",1756961467234,6.37125936,4412.3,4411.1,0.438]
["bitfinex","ETHUSD",1756961467432,6.37125936,4412.3,4411.0,0.4516]
["bitfinex","ETHUSD",1756961467636,6.48485936,4412.3,4411.3,0.438]
["bitfinex","ETHUSD",1756961469430,15.91677681,4412.3,4411.3,0.438]
["bitfinex","ETHUSD",1756961470936,15.91677681,4412.3,4411.7,0.004]
["bitfinex","ETHUSD",1756961472948,15.49517681,4412.3,4411.7,0.004]
["bitfinex","ETHUSD",1756961473145,22.28144547,4412.3,4411.7,0.004]
["bitfinex","ETHUSD",1756961476642,21.82194547,4412.3,4411.7,0.004]
["bitfinex","ETHUSD",1756961477051,21.82194547,4412.3,4411.8,0.467]
["bitfinex","ETHUSD",1756961482350,21.82194547,4412.3,4411.8,0.029]
["bitfinex","ETHUSD",1756961482552,5.26644304,4412.2,4411.8,0.029]
["bitfinex","ETHUSD",1756961482859,14.6985146,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756961483161,25.42048326,4411.9,4411.8,0.029]
["bitfinex","ETHUSD",1756961483357,25.42048326,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756961483358,5.26664853,4411.8,4411.3,0.004]
["bitfinex","ETHUSD",1756961483572,11.6987715,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961483856,15.6123715,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961484227,18.6123715,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961484562,18.7321715,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961486255,19.22141761,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961486463,18.7321715,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961486639,19.22132712,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961487431,19.10152712,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961488047,25.88779578,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961489961,25.88760547,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961490350,25.39864016,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961490562,25.88756309,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961491438,25.88759796,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756961493139,25.88759796,4411.4,4411.3,0.7688]
["bitfinex","ETHUSD",1756961497579,25.8877315,4411.4,4411.3,0.7688]
["bitfinex","ETHUSD",1756961498073,16.45581405,4411.4,4411.3,1.2634]
["bitfinex","ETHUSD",1756961499269,4.6930905,4410.0,4409.9,4.01062511]
["bitfinex","ETHUSD",1756961499684,4.6930905,4410.0,4409.9,4.32072511]
["bitfinex","ETHUSD",1756961501366,4.6930905,4410.0,4409.9,5.27002511]
["bitfinex","ETHUSD",1756961501676,4.6930905,4410.0,4409.9,7.07505722]
["bitfinex","ETHUSD",1756961501864,4.6930905,4410.0,4409.9,7.86705722]
["bitfinex","ETHUSD",1756961502069,4.6930905,4410.0,4409.9,7.18865722]
["bitfinex","ETHUSD",1756961502251,4.6930905,4410.0,4409.9,10.98665722]
["bitfinex","ETHUSD",1756961504081,4.6930905,4410.0,4409.9,11.77865722]
["bitfinex","ETHUSD",1756961504581,4.6930905,4410.0,4409.9,18.57865722]
["bitfinex","ETHUSD",1756961505564,4.6930905,4410.0,4409.9,17.78665722]
["bitfinex","ETHUSD",1756961510177,4.6930905,4410.0,4409.9,10.98665722]
["bitfinex","ETHUSD",1756961513961,4.6930905,4410.0,4409.9,10.53195722]
["bitfinex","ETHUSD",1756961514467,4.6930905,4410.0,4409.9,10.98665722]
["bitfinex","ETHUSD",1756961517684,4.6930905,4410.0,4409.9,17.78665722]
["bitfinex","ETHUSD",1756961517885,4.6930905,4410.0,4409.9,16.83735722]
["bitfinex","ETHUSD",1756961518494,4.6930905,4410.0,4409.9,13.03935722]
["bitfinex","ETHUSD",1756961518701,4.6930905,4410.0,4409.9,5.6526]
["bitfinex","ETHUSD",1756961519192,4.6930905,4410.0,4409.9,7.92022511]
["bitfinex","ETHUSD",1756961519773,4.6930905,4410.0,4409.9,8.23032511]
["bitfinex","ETHUSD",1756961522267,4.6930905,4410.0,4409.9,7.92022511]
["bitfinex","ETHUSD",1756961522268,4.9891905,4410.0,4409.9,7.92022511]
["bitfinex","ETHUSD",1756961522471,5.4382905,4410.0,4409.9,7.92022511]
["bitfinex","ETHUSD",1756961522698,5.4382905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961523667,5.8944905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961524303,5.4382905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961524618,4.9891905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961525613,5.4382905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961526479,4.6930905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961527017,4.9891905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961527177,4.6930905,4410.0,4409.9,8.10072511]
["bitfinex","ETHUSD",1756961528211,4.6930905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961529605,5.4382905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961529977,4.6930905,4410.0,4409.9,7.80662511]
["bitfinex","ETHUSD",1756961530177,4.9891905,4410.0,4409.9,4.01062511]
["bitfinex","ETHUSD",1756961530480,4.9891905,4410.0,4409.9,5.539]
["bitfinex","ETHUSD",1756961530677,5.8944905,4410.0,4409.9,5.539]
["bitfinex","ETHUSD",1756961531017,4.9891905,4410.0,4409.9,5.538]
["bitfinex","ETHUSD",1756961531618,5.8944905,4410.0,4409.9,5.538]
["bitfinex","ETHUSD",1756961531791,6.0080905,4410.0,4409.8,3.824]
["bitfinex","ETHUSD",1756961531988,0.9053,4409.9,4409.8,3.824]
["bitfinex","ETHUSD",1756961532499,1.2014,4409.9,4409.8,3.824]
["bitfinex","ETHUSD",1756961534025,4.8066905,4410.0,4409.8,0.029]
["bitfinex","ETHUSD",1756961534611,4.8066905,4410.0,4409.8,3.824]
["bitfinex","ETHUSD",1756961534910,4.6930905,4410.0,4409.8,6.09167581]
["bitfinex","ETHUSD",1756961535302,0.7452,4409.9,4409.8,3.824]
["bitfinex","ETHUSD",1756961535478,1.2014,4409.9,4409.8,3.824]
["bitfinex","ETHUSD",1756961536219,0.7523,4409.9,4409.8,3.824]
["bitfinex","ETHUSD",1756961536511,1.315,4409.9,4409.8,3.824]
["bitfinex","ETHUSD",1756961537484,1.315,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961537984,4.315,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961538447,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961538583,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961539226,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961539386,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961539819,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961540137,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961540825,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961542382,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961545187,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961545588,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961546210,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961546526,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961548918,8.11,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961549733,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961549902,10.71258076,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961550432,10.37762511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961550728,3.8659,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961550909,7.2047,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961551620,7.634,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961551916,9.90162511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961552089,7.634,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961552525,8.1309,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961553120,14.91716866,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961553891,17.18479377,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961554215,14.91716866,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961554624,17.18479377,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961556733,17.51974942,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961557430,17.18479377,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961565324,16.7482344,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961565643,15.96149377,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961566539,12.16749377,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961566756,12.16749377,4409.9,4409.8,0.3319]
["bitfinex","ETHUSD",1756961566757,9.89986866,4409.9,4409.8,0.3319]
["bitfinex","ETHUSD",1756961567054,13.69286866,4409.9,4409.8,1.2393]
["bitfinex","ETHUSD",1756961568247,10.69286866,4409.9,4409.8,1.2393]
["bitfinex","ETHUSD",1756961568411,9.89986866,4409.9,4409.8,1.2393]
["bitfinex","ETHUSD",1756961568613,5.37490791,4410.0,4409.8,3.63090653]
["bitfinex","ETHUSD",1756961568929,4.6930905,4410.0,4409.9,3.28862511]
["bitfinex","ETHUSD",1756961569130,4.6930905,4410.0,4409.9,3.59152511]
["bitfinex","ETHUSD",1756961570543,4.6930905,4410.0,4409.9,7.38452511]
["bitfinex","ETHUSD",1756961576116,4.6930905,4410.0,4409.9,18.81805541]
["bitfinex","ETHUSD",1756961576419,4.6930905,4410.0,4409.9,21.8810354]
["bitfinex","ETHUSD",1756961576614,4.6930905,4410.0,4409.9,11.1259051]
["bitfinex","ETHUSD",1756961577643,4.6930905,4410.0,4409.9,8.85799713]
["bitfinex","ETHUSD",1756961578048,4.6930905,4410.0,4409.9,15.65799713]
["bitfinex","ETHUSD",1756961578215,4.6930905,4410.0,4409.9,26.41312743]
["bitfinex","ETHUSD",1756961578413,1.50231313,4410.0,4409.9,26.41312743]
["bitfinex","ETHUSD",1756961582263,1.50231313,4410.0,4409.9,15.65799713]
["bitfinex","ETHUSD",1756961582444,1.50231313,4410.0,4409.9,11.9734575]
["bitfinex","ETHUSD",1756961582650,1.79751313,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1756961582856,2.25801313,4410.0,4409.9,6.17222511]
["bitfinex","ETHUSD",1756961583055,1.79751313,4410.0,4409.9,6.17222511]
["bitfinex","ETHUSD",1756961584170,1.50231313,4410.0,4409.9,6.47772511]
["bitfinex","ETHUSD",1756961584461,1.50231313,4410.0,4409.9,7.72966799]
["bitfinex","ETHUSD",1756961585961,1.79751313,4410.0,4409.9,7.72966799]
["bitfinex","ETHUSD",1756961586265,2.71661313,4410.0,4409.9,3.93866799]
["bitfinex","ETHUSD",1756961586473,2.71661313,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1756961586653,2.71661313,4410.0,4409.9,3.79]
["bitfinex","ETHUSD",1756961586862,2.71661313,4410.0,4409.8,0.029]
["bitfinex","ETHUSD",1756961586863,2.25611313,4410.0,4409.8,3.819]
["bitfinex","ETHUSD",1756961587180,0.9191,4409.9,4409.8,3.819]
["bitfinex","ETHUSD",1756961587335,1.2143,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961587679,1.2143,4409.9,4409.8,3.819]
["bitfinex","ETHUSD",1756961588678,1.2143,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961589961,1.3279,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961590132,3.59552511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961590346,6.59552511,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961591249,4.3279,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961591447,13.76594792,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961592138,16.03357303,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961593968,19.82357303,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961598371,16.03357303,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961598673,19.82357303,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961598871,16.03357303,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961599052,19.82357303,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961600773,10.19506866,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961600943,13.98506866,4409.9,4409.8,0.029]
["bitfinex","ETHUSD",1756961601144,13.98506866,4409.9,4409.8,0.3345]
["bitfinex","ETHUSD",1756961601145,9.78626866,4409.9,4409.8,0.3345]
["bitfinex","ETHUSD",1756961601344,6.89986866,4409.9,4409.8,3.64520653]
["bitfinex","ETHUSD",1756961603650,6.89986866,4409.9,4409.8,2.72740653]
["bitfinex","ETHUSD",1756961603979,6.89986866,4409.9,4409.8,2.60217653]
["bitfinex","ETHUSD",1756961604278,6.89986866,4409.9,4409.8,3.51997653]
["bitfinex","ETHUSD",1756961605387,0.1136,4409.9,4409.8,3.51997653]
["bitfinex","ETHUSD",1756961605682,1.50331313,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756961605889,1.50331313,4410.0,4409.9,3.49092511]
["bitfinex","ETHUSD",1756961606662,1.50331313,4410.0,4409.9,3.61654887]
["bitfinex","ETHUSD",1756961606995,1.50331313,4410.0,4409.9,7.98464887]
["bitfinex","ETHUSD",1756961613402,1.50331313,4410.0,4409.9,7.06684887]
["bitfinex","ETHUSD",1756961616381,1.50331313,4410.0,4409.9,6.17022511]
["bitfinex","ETHUSD",1756961616382,1.81631313,4410.0,4409.9,6.17022511]
["bitfinex","ETHUSD",1756961616575,2.27781313,4410.0,4409.9,6.17022511]
["bitfinex","ETHUSD",1756961616775,2.74821313,4410.0,4409.8,0.029]
["bitfinex","ETHUSD",1756961616978,2.74821313,4410.0,4409.9,3.789]
["bitfinex","ETHUSD",1756961616979,1.92991313,4410.0,4409.9,3.789]
["bitfinex","ETHUSD",1756961617200,2.61159575,4410.0,4409.9,3.789]
["bitfinex","ETHUSD",1756961617608,3.54349575,4410.0,4409.9,3.789]
["bitfinex","ETHUSD",1756961619003,2.29859575,4410.0,4409.9,3.789]
["bitfinex","ETHUSD",1756961620792,2.29859575,4410.0,4409.9,6.05662511]
["bitfinex","ETHUSD",1756961621094,2.29859575,4410.0,4409.9,8.11426456]
["bitfinex","ETHUSD",1756961621095,1.50331313,4410.0,4409.9,8.11426456]
["bitfinex","ETHUSD",1756961621274,1.50331313,4410.0,4409.9,8.22786456]
["bitfinex","ETHUSD",1756961622894,1.50331313,4410.0,4409.9,7.29606456]
["bitfinex","ETHUSD",1756961625626,1.50331313,4410.0,4409.9,7.00556456]
["bitfinex","ETHUSD",1756961626043,1.50331313,4410.0,4409.9,7.29606456]
["bitfinex","ETHUSD",1756961627521,1.50331313,4410.0,4409.9,7.29506456]
["bitfinex","ETHUSD",1756961627826,1.50331313,4410.0,4409.9,8.22686456]
["bitfinex","ETHUSD",1756961629820,1.50331313,4410.0,4409.9,7.75446456]
["bitfinex","ETHUSD",1756961630216,1.50331313,4410.0,4409.9,9.01886456]
["bitfinex","ETHUSD",1756961630538,1.50331313,4410.0,4409.9,18.45691248]
["bitfinex","ETHUSD",1756961630723,1.50331313,4410.0,4409.9,25.25691248]
["bitfinex","ETHUSD",1756961632015,0.001,4410.1,4410.0,3.05957369]
["bitfinex","ETHUSD",1756961632209,0.001,4410.6,4410.4,3.05936803]
["bitfinex","ETHUSD",1756961632412,0.001,4410.6,4410.4,18.34058963]
["bitfinex","ETHUSD",1756961632611,0.001,4410.6,4410.4,26.04971595]
["bitfinex","ETHUSD",1756961632928,0.001,4410.6,4410.4,26.16331595]
["bitfinex","ETHUSD",1756961633131,0.001,4410.6,4410.4,26.3297248]
["bitfinex","ETHUSD",1756961633440,0.001,4410.6,4410.4,28.59763277]
["bitfinex","ETHUSD",1756961634149,0.001,4410.6,4410.4,19.15958485]
["bitfinex","ETHUSD",1756961634461,0.001,4410.6,4410.4,28.59763277]
["bitfinex","ETHUSD",1756961638339,0.001,4410.6,4410.4,19.15958485]
["bitfinex","ETHUSD",1756961638539,0.001,4410.6,4410.4,28.59763277]
["bitfinex","ETHUSD",1756961639155,0.001,4410.6,4410.4,31.59763277]
["bitfinex","ETHUSD",1756961639317,1e-08,4410.9,4410.8,10.23004792]
["bitfinex","ETHUSD",1756961639517,1e-08,4410.9,4410.8,15.03905271]
["bitfinex","ETHUSD",1756961639897,1e-08,4410.9,4410.8,18.64211512]
["bitfinex","ETHUSD",1756961640152,1e-08,4410.9,4410.8,25.44211512]
["bitfinex","ETHUSD",1756961644735,1e-08,4410.9,4410.8,24.51031512]
["bitfinex","ETHUSD",1756961646343,1e-08,4410.9,4410.8,25.00691512]
["bitfinex","ETHUSD",1756961646645,1e-08,4410.9,4410.8,25.46781512]
["bitfinex","ETHUSD",1756961648372,1e-08,4410.9,4410.8,28.46781512]
["bitfinex","ETHUSD",1756961648564,0.001,4411.0,4410.9,6.05911102]
["bitfinex","ETHUSD",1756961648764,0.001,4411.0,4410.9,9.28451899]
["bitfinex","ETHUSD",1756961649066,0.001,4411.0,4410.9,9.59891899]
["bitfinex","ETHUSD",1756961649267,0.001,4411.0,4410.9,16.48974561]
["bitfinex","ETHUSD",1756961651449,0.001,4411.0,4410.9,27.23121738]
["bitfinex","ETHUSD",1756961652675,0.001,4411.0,4410.9,26.77031738]
["bitfinex","ETHUSD",1756961652876,0.001,4411.0,4410.9,27.23121738]
["bitfinex","ETHUSD",1756961655668,0.001,4411.0,4410.9,26.77031738]
["bitfinex","ETHUSD",1756961655842,0.001,4411.0,4410.9,25.95931738]
["bitfinex","ETHUSD",1756961656045,0.7654,4411.0,4410.9,15.21784561]
["bitfinex","ETHUSD",1756961656273,1.2194,4411.0,4410.9,15.11901899]
["bitfinex","ETHUSD",1756961656452,1.2194,4411.0,4410.9,15.91101899]
["bitfinex","ETHUSD",1756961657577,0.7531,4411.0,4410.9,15.91101899]
["bitfinex","ETHUSD",1756961659951,0.7531,4411.0,4410.9,12.12701899]
["bitfinex","ETHUSD",1756961660152,0.7531,4411.0,4410.9,15.91101899]
["bitfinex","ETHUSD",1756961660452,0.2991,4411.0,4410.9,15.91101899]
["bitfinex","ETHUSD",1756961661356,0.001,4411.0,4410.9,16.22541899]
["bitfinex","ETHUSD",1756961661571,0.001,4411.4,4411.3,3.05890544]
["bitfinex","ETHUSD",1756961661776,0.001,4411.4,4411.3,19.97256554]
["bitfinex","ETHUSD",1756961661976,0.001,4411.4,4411.3,20.28696554]
["bitfinex","ETHUSD",1756961664600,0.001,4411.4,4411.3,23.28696554]
["bitfinex","ETHUSD",1756961664960,0.001,4411.4,4411.3,24.24446554]
["bitfinex","ETHUSD",1756961665657,0.4673,4412.2,4411.7,3.05869991]
["bitfinex","ETHUSD",1756961665658,1e-08,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1756961665859,0.001,4412.2,4412.0,0.792]
["bitfinex","ETHUSD",1756961666190,0.001,4412.2,4412.1,19.66303112]
["bitfinex","ETHUSD",1756961666409,0.001,4412.2,4412.1,19.75396618]
["bitfinex","ETHUSD",1756961666606,0.001,4412.2,4412.1,19.43956618]
["bitfinex","ETHUSD",1756961666770,0.001,4412.2,4412.1,21.61017738]
["bitfinex","ETHUSD",1756961667171,0.001,4412.2,4412.1,21.92457738]
["bitfinex","ETHUSD",1756961669404,0.001,4412.2,4412.1,22.42117738]
["bitfinex","ETHUSD",1756961669712,0.001,4412.2,4412.1,22.88207738]
["bitfinex","ETHUSD",1756961670415,0.001,4412.2,4412.1,21.92457738]
["bitfinex","ETHUSD",1756961670901,0.001,4412.2,4412.1,22.37627738]
["bitfinex","ETHUSD",1756961671470,0.001,4412.6,4412.1,22.37627738]
["bitfinex","ETHUSD",1756961671471,0.001,4412.6,4412.5,3.05828895]
["bitfinex","ETHUSD",1756961671802,0.001,4412.6,4412.5,7.39641696]
["bitfinex","ETHUSD",1756961671974,0.2953,4412.6,4412.5,7.48735408]
["bitfinex","ETHUSD",1756961673402,1.1982,4412.6,4412.5,7.48735408]
["bitfinex","ETHUSD",1756961674685,1.1982,4412.6,4412.5,3.17188895]
["bitfinex","ETHUSD",1756961674980,1.1982,4412.6,4412.5,6.16288895]
["bitfinex","ETHUSD",1756961677127,1.1982,4412.6,4412.5,6.95488895]
["bitfinex","ETHUSD",1756961677343,0.2953,4412.6,4412.5,6.95488895]
["bitfinex","ETHUSD",1756961677541,0.001,4412.6,4412.5,7.26298895]
["bitfinex","ETHUSD",1756961677719,0.001,4412.6,4412.5,9.29007126]
["bitfinex","ETHUSD",1756961679116,0.7368,4412.6,4412.5,8.98197126]
["bitfinex","ETHUSD",1756961679939,1.1982,4412.6,4412.5,8.98197126]
["bitfinex","ETHUSD",1756961680116,1.1982,4412.6,4412.5,6.95488895]
["bitfinex","ETHUSD",1756961681289,0.2953,4412.6,4412.5,6.95488895]
["bitfinex","ETHUSD",1756961681488,0.001,4412.6,4412.5,6.95488895]
["bitfinex","ETHUSD",1756961681691,0.7368,4412.6,4412.5,6.95488895]
["bitfinex","ETHUSD",1756961681889,0.7368,4412.6,4412.5,7.87701408]
["bitfinex","ETHUSD",1756961681890,1.1982,4412.6,4412.5,7.87701408]
["bitfinex","ETHUSD",1756961684121,0.001,4412.6,4412.5,8.18511408]
["bitfinex","ETHUSD",1756961686433,0.001,4412.6,4412.5,15.07592008]
["bitfinex","ETHUSD",1756961689100,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961689406,0.026,4412.8,4412.7,6.07084809]
["bitfinex","ETHUSD",1756961689731,0.3203,4412.8,4412.7,13.89548245]
["bitfinex","ETHUSD",1756961690943,0.7618,4412.8,4412.7,13.89548245]
["bitfinex","ETHUSD",1756961692831,0.7618,4412.8,4412.7,14.06219596]
["bitfinex","ETHUSD",1756961695037,0.7618,4412.8,4412.7,10.28019596]
["bitfinex","ETHUSD",1756961695256,1.2232,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961700009,0.7618,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961700411,0.026,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961701745,0.026,4412.8,4412.7,11.07219596]
["bitfinex","ETHUSD",1756961701948,0.7808,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961702170,1.2736,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961702520,0.7808,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961702755,0.3209,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961703652,0.026,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961704532,0.026,4412.8,4412.7,15.14069596]
["bitfinex","ETHUSD",1756961704849,0.026,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961705724,0.026,4412.8,4412.7,15.14069596]
["bitfinex","ETHUSD",1756961706474,0.026,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961707491,0.3209,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961707624,0.8137,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961707824,1.2736,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961709984,1.2736,4412.8,4412.7,14.85319596]
["bitfinex","ETHUSD",1756961711336,0.8137,4412.8,4412.7,10.02489974]
["bitfinex","ETHUSD",1756961711558,1.2736,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961711763,1.2736,4412.8,4412.7,6.04618623]
["bitfinex","ETHUSD",1756961712842,1.2736,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961713053,1.2736,4412.8,4412.7,6.04618623]
["bitfinex","ETHUSD",1756961713250,1.2736,4412.8,4412.5,0.1136]
["bitfinex","ETHUSD",1756961713454,1.2736,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961713654,10.69893001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961729781,10.69893001,4412.8,4412.6,3.78]
["bitfinex","ETHUSD",1756961730004,0.906,4412.7,4412.6,3.78]
["bitfinex","ETHUSD",1756961730282,0.906,4412.7,4412.6,6.04623759]
["bitfinex","ETHUSD",1756961730484,1.2115,4412.7,4412.6,6.04623759]
["bitfinex","ETHUSD",1756961732177,0.7502,4412.7,4412.6,6.04623759]
["bitfinex","ETHUSD",1756961733157,1.2115,4412.7,4412.6,6.04623759]
["bitfinex","ETHUSD",1756961733557,1.2115,4412.7,4412.6,3.78]
["bitfinex","ETHUSD",1756961733762,1.3251,4412.7,4412.6,3.78]
["bitfinex","ETHUSD",1756961733984,1.3251,4412.7,4412.6,3.784]
["bitfinex","ETHUSD",1756961734760,4.3251,4412.7,4412.6,3.784]
["bitfinex","ETHUSD",1756961739411,3.4191,4412.7,4412.6,3.784]
["bitfinex","ETHUSD",1756961739614,0.70727703,4412.8,4412.6,6.36443759]
["bitfinex","ETHUSD",1756961739918,0.70727703,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961739919,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961740321,0.026,4412.8,4412.7,2.58038623]
["bitfinex","ETHUSD",1756961745098,9.75683001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961745475,10.66283001,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961746420,10.66283001,4412.8,4412.7,3.779]
["bitfinex","ETHUSD",1756961747004,10.66283001,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961747544,10.66283001,4412.8,4412.7,3.779]
["bitfinex","ETHUSD",1756961748423,10.66283001,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961749324,10.66283001,4412.8,4412.7,3.779]
["bitfinex","ETHUSD",1756961750102,10.66283001,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961751195,10.20153001,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961751397,9.75683001,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961755844,10.43804052,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961757534,10.43804052,4412.8,4412.7,3.779]
["bitfinex","ETHUSD",1756961757741,10.88274052,4412.8,4412.7,3.779]
["bitfinex","ETHUSD",1756961759044,10.88274052,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961760010,10.43804052,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961761452,10.43804052,4412.8,4412.7,3.779]
["bitfinex","ETHUSD",1756961761636,10.43804052,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961763933,10.13254052,4412.8,4412.7,6.34968623]
["bitfinex","ETHUSD",1756961764139,0.026,4412.8,4412.7,6.34968623]
["bitfinex","ETHUSD",1756961770163,0.026,4412.8,4412.7,7.26348623]
["bitfinex","ETHUSD",1756961770328,0.026,4412.8,4412.7,6.34968623]
["bitfinex","ETHUSD",1756961775777,0.026,4412.8,4412.7,6.04518623]
["bitfinex","ETHUSD",1756961778300,0.026,4412.8,4412.7,6.62746298]
["bitfinex","ETHUSD",1756961778577,0.026,4412.8,4412.7,8.44686298]
["bitfinex","ETHUSD",1756961778779,0.026,4412.8,4412.7,9.12793121]
["bitfinex","ETHUSD",1756961778982,0.026,4412.8,4412.7,8.44686298]
["bitfinex","ETHUSD",1756961779496,0.026,4412.8,4412.7,8.53767208]
["bitfinex","ETHUSD",1756961779790,0.026,4412.8,4412.7,8.53567208]
["bitfinex","ETHUSD",1756961779951,0.026,4412.8,4412.7,14.80806298]
["bitfinex","ETHUSD",1756961780155,0.026,4412.8,4412.7,6.9136]
["bitfinex","ETHUSD",1756961780497,1.2259,4412.8,4412.7,3.777]
["bitfinex","ETHUSD",1756961780666,1.31672662,4412.8,4412.7,3.777]
["bitfinex","ETHUSD",1756961780872,1.31672662,4412.8,4412.6,0.004]
["bitfinex","ETHUSD",1756961781056,13.00891419,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756961781402,16.12251419,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961781606,17.32241419,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961781801,15.05622796,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961786372,0.1136,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961786573,0.1396,4412.8,4412.6,4.0855]
["bitfinex","ETHUSD",1756961786880,0.1396,4412.8,4412.6,6.3517257]
["bitfinex","ETHUSD",1756961788302,0.1396,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961788500,0.026,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756961788798,0.026,4412.8,4412.7,2.57068623]
["bitfinex","ETHUSD",1756961789003,0.026,4412.8,4412.7,0.3045]
["bitfinex","ETHUSD",1756961789406,0.026,4412.8,4412.7,2.57068623]
["bitfinex","ETHUSD",1756961789769,0.026,4412.8,4412.6,3.781]
["bitfinex","ETHUSD",1756961789770,0.3291,4412.8,4412.6,3.781]
["bitfinex","ETHUSD",1756961790013,0.7663,4412.8,4412.6,0.004]
["bitfinex","ETHUSD",1756961790218,0.9216,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756961790505,1.0352,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961790697,1.3515,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961793197,1.3515,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756961793505,1.3515,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961800514,1.3525,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961802415,4.3525,4412.7,4412.6,3.781]
["bitfinex","ETHUSD",1756961803020,13.41053985,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756961803223,13.41053985,4412.7,4412.1,0.004]
["bitfinex","ETHUSD",1756961803224,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961803524,19.90535596,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961803702,21.137671,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961807123,17.63332796,4412.2,4412.1,0.3053]
["bitfinex","ETHUSD",1756961807324,3.1136,4412.2,4412.1,0.3053]
["bitfinex","ETHUSD",1756961807997,6.156428,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961808329,6.61794304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961813151,6.15084304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961813319,9.47334304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961817542,5.69634304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961817717,9.47334304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961819412,10.39494304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961823152,17.1812117,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961829644,16.7267117,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961832135,17.21572411,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961835461,16.74862411,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961836848,15.9433117,4412.2,4412.1,0.3059]
["bitfinex","ETHUSD",1756961837471,25.37252635,4412.2,4412.1,0.3059]
["bitfinex","ETHUSD",1756961837767,25.86190936,4412.2,4412.1,0.3059]
["bitfinex","ETHUSD",1756961838271,25.86190936,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961838858,25.86190936,4412.2,4412.1,0.3059]
["bitfinex","ETHUSD",1756961839257,25.86190936,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961839455,26.58950936,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961841667,27.07580936,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756961841881,2.26664853,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756961842038,5.26669991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961842238,6.05568292,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961842542,6.96998292,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961843346,7.30493857,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961843570,16.73415322,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961844261,16.99017176,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961844670,7.13295711,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961844859,9.64668292,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961845568,9.94628292,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961845754,10.37428292,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961846168,10.86058292,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961848542,20.88077176,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756961848867,2.26685405,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961849073,18.81360931,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961849288,20.13552435,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961849435,20.62416736,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961851941,20.8801859,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961854436,20.62416736,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961855242,20.8801859,4411.4,4410.8,0.025]
["bitfinex","ETHUSD",1756961855642,20.8801859,4411.4,4410.8,0.029]
["bitfinex","ETHUSD",1756961864700,26.19653602,4411.4,4410.8,0.9619]
["bitfinex","ETHUSD",1756961864903,12.65536572,4411.4,4411.3,0.7986]
["bitfinex","ETHUSD",1756961865063,25.37293736,4411.4,4411.3,1.2332]
["bitfinex","ETHUSD",1756961865575,25.37293736,4411.4,4411.3,0.7986]
["bitfinex","ETHUSD",1756961865784,25.37293736,4411.4,4411.3,0.3003]
["bitfinex","ETHUSD",1756961867661,15.94372271,4411.4,4411.3,0.3003]
["bitfinex","ETHUSD",1756961868501,15.94372271,4411.4,4410.8,0.029]
["bitfinex","ETHUSD",1756961868502,16.25662271,4411.4,4410.8,0.029]
["bitfinex","ETHUSD",1756961868702,0.792,4408.2,4407.3,1.96605531]
["bitfinex","ETHUSD",1756961868901,0.792,4408.2,4407.0,0.11844425]
["bitfinex","ETHUSD",1756961868902,3.06106582,4407.1,4407.0,0.11844425]
["bitfinex","ETHUSD",1756961869070,3.06106582,4407.1,4406.1,0.4983]
["bitfinex","ETHUSD",1756961869071,12.49038345,4406.9,4406.1,0.4983]
["bitfinex","ETHUSD",1756961869267,3.0,4406.8,4405.7,0.4346]
["bitfinex","ETHUSD",1756961869461,3.0,4406.8,4405.6,0.4983]
["bitfinex","ETHUSD",1756961869462,2.26968383,4405.9,4405.6,0.4983]
["bitfinex","ETHUSD",1756961869667,24.61994326,4405.9,4405.1,0.4983]
["bitfinex","ETHUSD",1756961869864,2.27004449,4405.2,4405.1,0.4983]
["bitfinex","ETHUSD",1756961870064,5.27009602,4405.1,4405.0,0.08]
["bitfinex","ETHUSD",1756961870262,9.23209602,4405.1,4405.0,0.08]
["bitfinex","ETHUSD",1756961870598,9.23209602,4405.1,4405.0,0.3763]
["bitfinex","ETHUSD",1756961870797,9.71679365,4405.1,4405.0,0.3763]
["bitfinex","ETHUSD",1756961871295,10.0227679,4405.1,4405.0,0.3763]
["bitfinex","ETHUSD",1756961871504,33.86893078,4405.1,4405.0,0.3763]
["bitfinex","ETHUSD",1756961871711,33.86893078,4405.1,4405.0,0.08]
["bitfinex","ETHUSD",1756961873214,37.21273078,4405.1,4405.0,0.08]
["bitfinex","ETHUSD",1756961873420,37.21273078,4405.1,4404.3,0.4346]
["bitfinex","ETHUSD",1756961873421,2.27019909,4404.9,4404.3,0.4346]
["bitfinex","ETHUSD",1756961873711,3.48469763,4404.9,4404.5,0.4346]
["bitfinex","ETHUSD",1756961873872,9.71948168,4404.9,4404.8,1.2542]
["bitfinex","ETHUSD",1756961874074,5.75489672,4404.9,4404.8,1.2542]
["bitfinex","ETHUSD",1756961874273,9.71289672,4404.9,4404.8,1.2542]
["bitfinex","ETHUSD",1756961875181,9.71289672,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756961875405,10.01887097,4404.9,4404.8,0.3213]
["bitfinex","ETHUSD",1756961875979,10.01887097,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756961875980,10.33177097,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756961876501,10.01887097,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756961876701,10.33177097,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756961877209,2.27025063,4404.8,4403.8,0.025]
["bitfinex","ETHUSD",1756961877506,3.0,4404.4,4403.8,0.025]
["bitfinex","ETHUSD",1756961877807,2.27071459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961878011,9.71641222,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961878304,9.71641222,4403.9,4403.8,0.8196]
["bitfinex","ETHUSD",1756961878805,9.83001222,4403.9,4403.8,0.3213]
["bitfinex","ETHUSD",1756961879706,33.98214935,4403.9,4403.8,0.3213]
["bitfinex","ETHUSD",1756961879905,33.98214935,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961880306,30.02114935,4403.9,4403.8,0.3294]
["bitfinex","ETHUSD",1756961880507,3.59829763,4403.9,4403.8,1.2479]
["bitfinex","ETHUSD",1756961880804,9.82901222,4403.9,4403.8,1.2479]
["bitfinex","ETHUSD",1756961881204,9.82901222,4403.9,4403.8,0.3294]
["bitfinex","ETHUSD",1756961881998,33.6751751,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961882609,33.98114935,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961884112,33.98114935,4403.9,4403.8,0.3294]
["bitfinex","ETHUSD",1756961884313,34.28964935,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961884518,3.90427188,4403.9,4403.8,0.3294]
["bitfinex","ETHUSD",1756961884706,7.55429763,4403.9,4403.8,1.2479]
["bitfinex","ETHUSD",1756961884903,3.59829763,4403.9,4403.8,1.2479]
["bitfinex","ETHUSD",1756961885226,3.48469763,4403.9,4403.8,1.2479]
["bitfinex","ETHUSD",1756961887340,3.48469763,4403.9,4403.8,0.8019]
["bitfinex","ETHUSD",1756961887519,3.48469763,4403.9,4403.8,1.2479]
["bitfinex","ETHUSD",1756961887914,3.48469763,4403.9,4403.8,0.8019]
["bitfinex","ETHUSD",1756961888114,5.75541222,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961888311,5.75541222,4403.9,4403.8,0.3294]
["bitfinex","ETHUSD",1756961889147,5.75541222,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961889148,10.78828647,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756961889450,10.78828647,4403.9,4402.8,0.471]
["bitfinex","ETHUSD",1756961889451,3.0,4403.8,4402.8,0.471]
["bitfinex","ETHUSD",1756961889650,23.84616288,4403.4,4402.9,0.4725]
["bitfinex","ETHUSD",1756961889952,3.48469763,4403.3,4403.0,0.9185]
["bitfinex","ETHUSD",1756961890116,0.48469763,4403.2,4403.1,0.9185]
["bitfinex","ETHUSD",1756961890453,0.1136,4402.9,4402.8,0.471]
["bitfinex","ETHUSD",1756961890650,0.59829763,4402.9,4402.8,1.2479]
["bitfinex","ETHUSD",1756961891754,0.59829763,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756961892052,0.90427188,4402.9,4402.8,0.3294]
["bitfinex","ETHUSD",1756961892219,6.1755022,4402.9,4402.8,0.3294]
["bitfinex","ETHUSD",1756961892414,6.1755022,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756961892619,6.1755022,4402.9,4402.0,3.4205]
["bitfinex","ETHUSD",1756961892620,3.0,4402.8,4402.2,0.446]
["bitfinex","ETHUSD",1756961892923,2.75607489,4402.7,4402.2,0.446]
["bitfinex","ETHUSD",1756961893118,0.1136,4402.3,4402.2,0.446]
["bitfinex","ETHUSD",1756961893425,0.1136,4402.3,4402.0,2.9745]
["bitfinex","ETHUSD",1756961893426,0.59829763,4402.3,4402.0,2.9745]
["bitfinex","ETHUSD",1756961893646,0.1136,4402.3,4402.2,0.3044]
["bitfinex","ETHUSD",1756961893819,0.5938779,4402.3,4402.2,0.3044]
["bitfinex","ETHUSD",1756961894920,0.5938779,4402.3,4402.2,1.1519]
["bitfinex","ETHUSD",1756961895154,0.4802779,4402.3,4402.2,3.90248147]
["bitfinex","ETHUSD",1756961895552,0.4802779,4402.3,4402.2,3.53709147]
["bitfinex","ETHUSD",1756961895718,0.4802779,4402.3,4402.2,1.2655]
["bitfinex","ETHUSD",1756961896222,0.4802779,4402.3,4402.2,3.53709147]
["bitfinex","ETHUSD",1756961896426,0.4802779,4402.3,4402.2,1.2655]
["bitfinex","ETHUSD",1756961896826,0.4802779,4402.3,4402.2,3.42349147]
["bitfinex","ETHUSD",1756961897235,0.4802779,4402.3,4402.2,1.1519]
["bitfinex","ETHUSD",1756961897533,0.4802779,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756961897852,0.4802779,4402.3,4402.0,2.6156]
["bitfinex","ETHUSD",1756961898061,0.4802779,4402.2,4402.0,2.6156]
["bitfinex","ETHUSD",1756961898237,2.03889112,4402.3,4402.1,2.27159472]
["bitfinex","ETHUSD",1756961898437,0.48661663,4402.2,4402.1,2.27159472]
["bitfinex","ETHUSD",1756961898738,0.48661663,4402.2,4402.0,2.6156]
["bitfinex","ETHUSD",1756961898739,0.48661663,4402.2,4402.0,2.502]
["bitfinex","ETHUSD",1756961899053,0.48661663,4402.1,4402.0,4.77369468]
["bitfinex","ETHUSD",1756961899854,0.48661663,4402.1,4402.0,2.502]
["bitfinex","ETHUSD",1756961900057,0.48661663,4402.1,4402.0,4.77369468]
["bitfinex","ETHUSD",1756961900354,0.68284633,4402.5,4402.0,4.98590214]
["bitfinex","ETHUSD",1756961900355,0.62364226,4402.5,4402.0,4.98590214]
["bitfinex","ETHUSD",1756961900557,0.1136,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756961900727,0.1136,4402.4,4402.3,0.21220746]
["bitfinex","ETHUSD",1756961901342,0.1136,4402.4,4402.2,2.27158481]
["bitfinex","ETHUSD",1756961901538,0.3085,4402.3,4401.8,0.1386]
["bitfinex","ETHUSD",1756961901741,0.1136,4402.4,4401.8,0.1386]
["bitfinex","ETHUSD",1756961901941,0.1136,4402.4,4401.8,2.41038418]
["bitfinex","ETHUSD",1756961902138,0.79647742,4402.4,4401.8,0.1386]
["bitfinex","ETHUSD",1756961902338,3.0,4402.3,4401.8,0.025]
["bitfinex","ETHUSD",1756961902537,0.1136,4402.2,4401.8,0.025]
["bitfinex","ETHUSD",1756961902963,0.79647742,4402.2,4401.8,0.025]
["bitfinex","ETHUSD",1756961903163,0.4614,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756961903461,0.4221,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961903836,0.8835,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961904043,3.8835,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961904347,4.3501,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961904929,1.3501,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961905650,6.62184629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961906363,4.2365,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961906569,3.7699,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961906735,3.0,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961907345,3.3085,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961907551,3.0,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961908362,3.7699,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961908765,3.0,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756961910577,0.68293338,4402.0,4401.8,3.0842979]
["bitfinex","ETHUSD",1756961910752,0.452,4403.1,4401.9,2.1367]
["bitfinex","ETHUSD",1756961910955,0.68280747,4402.6,4402.4,2.2714762]
["bitfinex","ETHUSD",1756961911153,0.68280747,4402.6,4402.4,6.2044762]
["bitfinex","ETHUSD",1756961911862,0.452,4403.3,4402.7,2.27132697]
["bitfinex","ETHUSD",1756961912066,0.452,4404.0,4402.8,3.932]
["bitfinex","ETHUSD",1756961912238,0.474,4404.7,4403.7,2.27081772]
["bitfinex","ETHUSD",1756961912442,0.51206393,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756961912742,0.51206393,4403.8,4403.6,3.933]
["bitfinex","ETHUSD",1756961912940,0.48706393,4403.7,4403.6,3.933]
["bitfinex","ETHUSD",1756961913345,0.452,4403.7,4403.6,3.933]
["bitfinex","ETHUSD",1756961913542,0.452,4403.7,4403.1,2.27112003]
["bitfinex","ETHUSD",1756961913749,0.452,4403.7,4403.2,6.20206708]
["bitfinex","ETHUSD",1756961914073,0.452,4403.6,4403.2,3.931]
["bitfinex","ETHUSD",1756961914374,0.452,4403.6,4403.0,3.931]
["bitfinex","ETHUSD",1756961914375,0.3066,4403.3,4403.0,3.931]
["bitfinex","ETHUSD",1756961914577,0.452,4403.3,4403.0,3.931]
["bitfinex","ETHUSD",1756961914879,0.30597425,4403.6,4403.0,3.931]
["bitfinex","ETHUSD",1756961915179,0.48695629,4403.5,4403.0,3.931]
["bitfinex","ETHUSD",1756961915350,0.48695629,4403.4,4403.0,3.931]
["bitfinex","ETHUSD",1756961915557,0.452,4403.4,4403.0,3.931]
["bitfinex","ETHUSD",1756961915752,2.270835,4403.7,4403.0,3.931]
["bitfinex","ETHUSD",1756961916062,0.452,4403.3,4403.0,3.931]
["bitfinex","ETHUSD",1756961916254,0.5656,4403.2,4403.0,3.931]
["bitfinex","ETHUSD",1756961917676,0.1136,4403.2,4403.0,3.931]
["bitfinex","ETHUSD",1756961918657,0.5656,4403.2,4403.0,3.931]
["bitfinex","ETHUSD",1756961919057,0.1136,4403.2,4403.0,6.20216514]
["bitfinex","ETHUSD",1756961919646,1.2326,4403.1,4402.7,1.746]
["bitfinex","ETHUSD",1756961919879,1.41310524,4403.0,4402.8,3.925]
["bitfinex","ETHUSD",1756961920180,1.2326,4402.9,4402.8,3.925]
["bitfinex","ETHUSD",1756961920552,3.61743032,4402.9,4402.8,3.925]
["bitfinex","ETHUSD",1756961921259,2.27135986,4402.7,4402.4,3.924]
["bitfinex","ETHUSD",1756961921454,0.3066,4402.5,4402.4,3.924]
["bitfinex","ETHUSD",1756961921661,6.61763668,4402.5,4402.4,3.924]
["bitfinex","ETHUSD",1756961921847,5.27151897,4402.4,4402.1,3.923]
["bitfinex","ETHUSD",1756961922051,0.1136,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961922254,0.4202,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961922548,0.8722,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961922870,1.3462,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961923976,0.8722,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961924179,0.1136,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961924479,0.5656,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961925582,0.8722,4402.2,4402.1,3.923]
["bitfinex","ETHUSD",1756961926180,1.3462,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961926689,0.1136,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961928553,0.8722,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961930458,1.3462,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961931072,4.3462,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961931677,0.8722,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961932367,1.3462,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961933002,3.61779147,4402.2,4402.1,3.927]
["bitfinex","ETHUSD",1756961933515,3.61779147,4402.2,4402.1,3.914]
["bitfinex","ETHUSD",1756961934011,3.61779147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961934012,3.62337643,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961934169,3.92935068,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961934369,3.92376572,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961935000,3.92935068,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961936366,0.8722,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961936609,3.14379147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961937106,3.61779147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756961937291,2.27205598,4401.3,4398.8,0.025]
["bitfinex","ETHUSD",1756961937468,2.27169468,4402.0,4398.8,0.025]
["bitfinex","ETHUSD",1756961937469,18.55284708,4399.3,4398.8,0.025]
["bitfinex","ETHUSD",1756961937669,3.66022124,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756961937883,2.2738125,4397.9,4397.3,0.11862756]
["bitfinex","ETHUSD",1756961938105,0.1136,4397.9,4397.2,0.28]
["bitfinex","ETHUSD",1756961938289,3.59967598,4397.9,4397.8,0.7901]
["bitfinex","ETHUSD",1756961938491,3.1136,4397.9,4397.8,0.7901]
["bitfinex","ETHUSD",1756961938803,3.1136,4397.9,4397.8,1.2402]
["bitfinex","ETHUSD",1756961939400,3.1136,4397.9,4397.8,0.7901]
["bitfinex","ETHUSD",1756961940379,3.1136,4397.9,4397.8,0.4788]
["bitfinex","ETHUSD",1756961941314,3.6515716,4397.9,4397.8,0.4788]
["bitfinex","ETHUSD",1756961941606,3.5379716,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756961941798,3.84135656,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756961942102,3.8357716,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756961943580,3.2978,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756961944175,3.7604,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756961944607,7.3438,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961944820,3.0,4397.9,4397.8,0.8111]
["bitfinex","ETHUSD",1756961945431,3.7604,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961946082,6.0342125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961946277,3.7604,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961946709,10.08979746,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961946909,10.0842125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961948513,6.0342125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961948684,3.2978,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961948996,9.3198125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961949203,9.6176125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961950409,10.09844233,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961950618,9.6166125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961950781,3.0,4397.9,4397.8,0.3233]
["bitfinex","ETHUSD",1756961950982,3.0,4397.9,4397.8,0.8111]
["bitfinex","ETHUSD",1756961951614,5.39299746,4397.9,4397.8,0.5168]
["bitfinex","ETHUSD",1756961951825,5.6852125,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961952029,3.44322182,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961952325,6.02041928,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961952641,6.95831213,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961954131,11.33342698,4397.9,4397.8,0.029]
["bitfinex","ETHUSD",1756961954291,2.27423493,4397.1,4396.8,0.025]
["bitfinex","ETHUSD",1756961954491,0.1136,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756961954723,0.59447781,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756961955015,0.59447781,4396.9,4396.8,0.3193]
["bitfinex","ETHUSD",1756961955226,0.59447781,4396.9,4396.8,1.2801]
["bitfinex","ETHUSD",1756961956222,0.59447781,4396.9,4396.8,0.8071]
["bitfinex","ETHUSD",1756961957220,6.16660745,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756961957526,6.49622927,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756961959099,3.77867781,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756961959299,3.48087781,4396.9,4396.8,1.2801]
["bitfinex","ETHUSD",1756961959706,1.62196342,4398.1,4396.8,3.38355259]
["bitfinex","ETHUSD",1756961959904,0.1136,4397.8,4396.9,6.31530459]
["bitfinex","ETHUSD",1756961960131,0.1136,4397.8,4397.7,0.2943]
["bitfinex","ETHUSD",1756961960304,4.62754838,4398.1,4397.0,0.4878]
["bitfinex","ETHUSD",1756961960505,0.32962182,4397.8,4397.7,0.2943]
["bitfinex","ETHUSD",1756961960704,0.1136,4397.4,4397.2,0.4878]
["bitfinex","ETHUSD",1756961960917,0.1136,4397.4,4397.3,0.7821]
["bitfinex","ETHUSD",1756961962099,0.1136,4397.4,4396.8,2.2608]
["bitfinex","ETHUSD",1756961962100,2.38767846,4397.4,4396.8,2.2608]
["bitfinex","ETHUSD",1756961962415,2.27407846,4397.4,4396.8,2.2608]
["bitfinex","ETHUSD",1756961962809,5.27393079,4397.7,4396.8,2.2608]
["bitfinex","ETHUSD",1756961963009,0.1136,4397.0,4396.8,2.2608]
["bitfinex","ETHUSD",1756961963220,0.1136,4397.0,4396.9,0.7821]
["bitfinex","ETHUSD",1756961964100,0.1136,4397.0,4396.9,0.2943]
["bitfinex","ETHUSD",1756961964443,0.1136,4397.0,4396.9,1.2551]
["bitfinex","ETHUSD",1756961964801,0.1136,4397.0,4396.9,0.7821]
["bitfinex","ETHUSD",1756961965107,0.1136,4397.0,4396.9,0.2943]
["bitfinex","ETHUSD",1756961965740,0.1136,4397.0,4396.9,0.7821]
["bitfinex","ETHUSD",1756961967426,0.1136,4397.0,4396.9,0.2943]
["bitfinex","ETHUSD",1756961967862,1.62554539,4397.2,4396.9,0.2943]
["bitfinex","ETHUSD",1756961968047,1.73914539,4397.2,4396.9,0.2943]
["bitfinex","ETHUSD",1756961968218,1.73914539,4397.2,4396.7,4.57085119]
["bitfinex","ETHUSD",1756961968405,1.73914539,4397.2,4396.7,2.29642801]
["bitfinex","ETHUSD",1756961968606,0.1136,4397.2,4396.7,2.29642801]
["bitfinex","ETHUSD",1756961969551,2.27407342,4397.4,4396.7,2.29642801]
["bitfinex","ETHUSD",1756961969756,2.27407342,4397.4,4396.8,0.4878]
["bitfinex","ETHUSD",1756961970618,8.39215556,4397.6,4396.8,0.4878]
["bitfinex","ETHUSD",1756961970847,2.08814539,4397.6,4396.8,2.76213618]
["bitfinex","ETHUSD",1756961971050,4.36212289,4397.6,4396.8,2.76213618]
["bitfinex","ETHUSD",1756961971345,1.62554539,4397.7,4397.5,0.2949]
["bitfinex","ETHUSD",1756961971544,0.026,4397.8,4397.2,4.022]
["bitfinex","ETHUSD",1756961971748,0.48764693,4397.7,4397.3,0.4538]
["bitfinex","ETHUSD",1756961971948,0.48764693,4397.6,4397.4,0.4538]
["bitfinex","ETHUSD",1756961972144,0.026,4397.8,4397.5,0.2836]
["bitfinex","ETHUSD",1756961972317,0.48764914,4397.7,4397.5,0.2836]
["bitfinex","ETHUSD",1756961972519,0.48764914,4397.6,4397.5,0.7374]
["bitfinex","ETHUSD",1756961976654,0.48764914,4397.6,4397.5,3.66465932]
["bitfinex","ETHUSD",1756961976854,0.026,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756961977028,0.026,4397.8,4397.7,7.07891591]
["bitfinex","ETHUSD",1756961977229,0.026,4397.8,4397.7,3.01131591]
["bitfinex","ETHUSD",1756961977458,0.026,4397.8,4397.7,7.02331591]
["bitfinex","ETHUSD",1756961977873,0.026,4397.8,4397.7,4.7514]
["bitfinex","ETHUSD",1756961978048,0.026,4397.8,4397.7,7.02531591]
["bitfinex","ETHUSD",1756961978831,0.026,4397.8,4397.7,7.20261591]
["bitfinex","ETHUSD",1756961979155,0.026,4397.8,4397.7,7.02531591]
["bitfinex","ETHUSD",1756961979326,0.026,4397.8,4397.7,7.81731591]
["bitfinex","ETHUSD",1756961979527,0.026,4397.8,4397.7,8.94004852]
["bitfinex","ETHUSD",1756961980060,0.026,4397.8,4397.7,8.14804852]
["bitfinex","ETHUSD",1756961980569,0.026,4397.8,4397.7,6.68511591]
["bitfinex","ETHUSD",1756961981860,0.026,4397.8,4397.7,7.13891591]
["bitfinex","ETHUSD",1756961982429,0.026,4397.8,4397.7,4.1226]
["bitfinex","ETHUSD",1756961982961,0.3321,4397.8,4397.7,4.1226]
["bitfinex","ETHUSD",1756961983163,0.026,4397.8,4397.7,4.1226]
["bitfinex","ETHUSD",1756961984551,0.026,4397.8,4397.7,6.67811591]
["bitfinex","ETHUSD",1756961984741,0.026,4397.8,4397.7,7.13191591]
["bitfinex","ETHUSD",1756961984947,0.026,4397.8,4397.7,8.02752707]
["bitfinex","ETHUSD",1756961987047,0.026,4397.8,4397.7,8.20482707]
["bitfinex","ETHUSD",1756961989561,0.026,4397.8,4397.7,8.81952707]
["bitfinex","ETHUSD",1756961989762,0.026,4397.8,4397.7,8.99682707]
["bitfinex","ETHUSD",1756961992462,0.026,4397.8,4397.7,8.81952707]
["bitfinex","ETHUSD",1756961993844,0.026,4397.8,4397.7,8.99682707]
["bitfinex","ETHUSD",1756961994160,0.026,4397.8,4397.7,8.81952707]
["bitfinex","ETHUSD",1756961996746,0.026,4397.8,4397.7,8.36572707]
["bitfinex","ETHUSD",1756961997462,0.0230491,4397.8,4397.7,8.36572707]
["bitfinex","ETHUSD",1756961997662,0.01124684,4397.8,4397.7,7.29012707]
["bitfinex","ETHUSD",1756961997965,0.00829594,4397.8,4397.7,7.29012707]
["bitfinex","ETHUSD",1756962000573,0.31699594,4397.8,4397.7,7.29012707]
["bitfinex","ETHUSD",1756962000773,1.23529594,4397.8,4397.7,6.24891591]
["bitfinex","ETHUSD",1756962000954,0.76139594,4397.8,4397.7,6.24891591]
["bitfinex","ETHUSD",1756962001157,0.76239594,4397.8,4397.7,6.24891591]
["bitfinex","ETHUSD",1756962002389,1.23629594,4397.8,4397.7,6.24891591]
["bitfinex","ETHUSD",1756962002552,1.23629594,4397.8,4397.5,0.004]
["bitfinex","ETHUSD",1756962002753,9.48683059,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756962003085,9.48683059,4397.6,4397.5,3.979]
["bitfinex","ETHUSD",1756962003256,10.71383059,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756962003454,10.71383059,4397.6,4397.5,3.978]
["bitfinex","ETHUSD",1756962004078,10.71383059,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756962004259,10.71383059,4397.6,4397.5,3.978]
["bitfinex","ETHUSD",1756962004674,13.71383059,4397.6,4397.5,3.978]
["bitfinex","ETHUSD",1756962005073,15.9877982,4397.6,4397.5,3.978]
["bitfinex","ETHUSD",1756962005401,15.9877982,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756962007269,9.48683059,4396.9,4396.8,3.8805]
["bitfinex","ETHUSD",1756962007596,3.0,4396.8,4396.3,3.972]
["bitfinex","ETHUSD",1756962007774,0.3087,4396.4,4396.3,3.972]
["bitfinex","ETHUSD",1756962007979,0.7531,4396.4,4396.3,3.972]
["bitfinex","ETHUSD",1756962008795,1.227,4396.4,4396.1,3.972]
["bitfinex","ETHUSD",1756962009099,9.48683059,4396.2,4396.1,3.972]
["bitfinex","ETHUSD",1756962009296,10.71383059,4396.2,4396.1,3.972]
["bitfinex","ETHUSD",1756962009507,1.227,4396.2,4396.1,3.972]
["bitfinex","ETHUSD",1756962010771,0.7531,4396.2,4396.1,3.972]
["bitfinex","ETHUSD",1756962011004,0.4444,4396.6,4396.1,3.972]
["bitfinex","ETHUSD",1756962011180,0.4444,4397.0,4396.2,0.4648]
["bitfinex","ETHUSD",1756962011397,0.4444,4397.0,4396.4,2.27456791]
["bitfinex","ETHUSD",1756962011592,0.1136,4396.9,4396.5,3.969]
["bitfinex","ETHUSD",1756962011809,0.3087,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962012006,0.7531,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962013404,1.227,4396.6,4396.3,0.1136]
["bitfinex","ETHUSD",1756962013606,1.227,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962013607,0.4223,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962013786,2.27412539,4397.3,4396.5,3.969]
["bitfinex","ETHUSD",1756962014127,0.3087,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962014328,0.7531,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962014623,1.3406,4396.6,4396.5,3.969]
["bitfinex","ETHUSD",1756962014824,1.3406,4396.6,4395.8,4.04789826]
["bitfinex","ETHUSD",1756962015028,0.1136,4396.2,4395.9,3.967]
["bitfinex","ETHUSD",1756962015226,0.3087,4396.0,4395.9,3.967]
["bitfinex","ETHUSD",1756962015827,0.7531,4396.0,4395.9,6.24184701]
["bitfinex","ETHUSD",1756962016532,1.227,4396.0,4395.8,1.773]
["bitfinex","ETHUSD",1756962016700,0.7826,4396.0,4395.9,3.967]
["bitfinex","ETHUSD",1756962017200,1.227,4396.0,4395.9,3.967]
["bitfinex","ETHUSD",1756962017592,1.3406,4396.0,4395.9,3.967]
["bitfinex","ETHUSD",1756962017999,0.8667,4396.0,4395.9,3.967]
["bitfinex","ETHUSD",1756962018400,26.20747805,4396.9,4395.9,6.54819548]
["bitfinex","ETHUSD",1756962018401,3.0,4396.8,4395.9,6.54819548]
["bitfinex","ETHUSD",1756962018701,0.1136,4396.2,4395.9,4.2506]
["bitfinex","ETHUSD",1756962018909,0.1136,4396.2,4395.9,6.52544152]
["bitfinex","ETHUSD",1756962019108,0.1136,4396.2,4395.9,4.2506]
["bitfinex","ETHUSD",1756962019433,0.558,4396.2,4395.9,3.967]
["bitfinex","ETHUSD",1756962019733,0.558,4396.2,4395.8,1.773]
["bitfinex","ETHUSD",1756962019734,0.3087,4396.0,4395.8,5.736]
["bitfinex","ETHUSD",1756962020095,0.4444,4396.1,4395.8,5.736]
["bitfinex","ETHUSD",1756962020616,0.3087,4395.9,4395.8,5.736]
["bitfinex","ETHUSD",1756962020817,1.227,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962021031,6.50184701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962021331,6.61544701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962021741,10.57844701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962022166,5.69714701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962022343,3.7531,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962022504,3.0,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962022710,0.1136,4396.2,4395.8,0.3126]
["bitfinex","ETHUSD",1756962022910,0.1136,4396.2,4395.9,3.973]
["bitfinex","ETHUSD",1756962023147,0.1136,4396.2,4395.9,4.41292]
["bitfinex","ETHUSD",1756962023319,0.1136,4396.2,4395.9,6.68773225]
["bitfinex","ETHUSD",1756962023525,0.4444,4396.5,4395.9,4.41292]
["bitfinex","ETHUSD",1756962023725,0.558,4396.5,4395.9,3.973]
["bitfinex","ETHUSD",1756962023921,0.558,4396.5,4395.9,6.24784227]
["bitfinex","ETHUSD",1756962024447,0.3087,4396.0,4395.8,4.002]
["bitfinex","ETHUSD",1756962024642,0.1136,4396.0,4395.8,4.002]
["bitfinex","ETHUSD",1756962025421,0.1136,4396.0,4395.8,4.0]
["bitfinex","ETHUSD",1756962026245,0.558,4396.0,4395.8,4.0]
["bitfinex","ETHUSD",1756962026745,0.1136,4396.0,4395.8,4.0]
["bitfinex","ETHUSD",1756962027554,0.1136,4396.0,4395.8,6.27488867]
["bitfinex","ETHUSD",1756962027908,0.1136,4396.0,4395.8,4.0]
["bitfinex","ETHUSD",1756962028526,0.1136,4396.0,4395.8,6.2748888]
["bitfinex","ETHUSD",1756962029243,0.1136,4396.0,4395.8,4.0]
["bitfinex","ETHUSD",1756962029756,0.3087,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962029938,0.7531,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962030122,4.2311,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962030324,3.7531,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962031050,4.2311,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962031246,3.7531,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962031456,4.2311,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962031641,6.50594701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962031949,4.2311,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962032455,3.7643,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962032619,6.51714701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962033256,3.1136,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962033619,4.3437,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962033819,6.61854701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962034148,10.58554701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756962038053,10.58554701,4395.9,4394.4,0.6051]
["bitfinex","ETHUSD",1756962038054,2.27505403,4395.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756962038259,3.792,4395.8,4393.2,0.006]
["bitfinex","ETHUSD",1756962038260,0.792,4394.4,4393.2,0.006]
["bitfinex","ETHUSD",1756962038464,3.9336,4394.3,4393.2,0.006]
["bitfinex","ETHUSD",1756962038668,2.27607512,4393.6,4393.2,0.006]
["bitfinex","ETHUSD",1756962038855,3.2965,4393.4,4393.2,0.006]
["bitfinex","ETHUSD",1756962039365,6.02824148,4393.4,4393.2,0.006]
["bitfinex","ETHUSD",1756962039769,6.50624148,4393.4,4393.2,0.006]
["bitfinex","ETHUSD",1756962040065,6.02824148,4393.4,4393.2,0.006]
["bitfinex","ETHUSD",1756962040560,6.50624148,4393.4,4393.2,0.006]
["bitfinex","ETHUSD",1756962040931,0.792,4394.1,4393.2,0.006]
["bitfinex","ETHUSD",1756962040932,0.4556,4394.4,4393.3,11.09550041]
["bitfinex","ETHUSD",1756962041258,4.1766,4394.3,4393.3,10.0]
["bitfinex","ETHUSD",1756962041457,0.68418562,4395.2,4393.3,10.0]
["bitfinex","ETHUSD",1756962041458,4.047,4394.5,4393.3,10.0]
["bitfinex","ETHUSD",1756962041660,0.9336,4394.4,4393.3,10.0]
["bitfinex","ETHUSD",1756962041842,0.4556,4394.4,4393.3,10.0]
["bitfinex","ETHUSD",1756962042161,6.322584,4394.5,4393.4,0.4915]
["bitfinex","ETHUSD",1756962042362,0.00558496,4394.4,4393.5,4.055]
["bitfinex","ETHUSD",1756962042563,3.00558496,4394.4,4393.5,4.055]
["bitfinex","ETHUSD",1756962042735,2.2756863,4394.3,4393.5,4.055]
["bitfinex","ETHUSD",1756962042934,2.2756863,4394.3,4393.4,0.4915]
["bitfinex","ETHUSD",1756962042935,3.0,4394.4,4393.4,0.4915]
["bitfinex","ETHUSD",1756962043266,5.27563703,4394.4,4393.4,0.4915]
["bitfinex","ETHUSD",1756962043632,3.0,4394.4,4393.3,14.053]
["bitfinex","ETHUSD",1756962043864,3.0,4394.2,4393.3,10.0]
["bitfinex","ETHUSD",1756962044068,2.27588244,4394.0,4393.3,10.0]
["bitfinex","ETHUSD",1756962044367,2.27588749,4393.9,4393.3,10.0]
["bitfinex","ETHUSD",1756962044765,3.0,4394.2,4393.3,10.0]
["bitfinex","ETHUSD",1756962044965,2.57264148,4393.4,4393.3,10.0]
["bitfinex","ETHUSD",1756962045270,6.02824148,4393.4,4393.3,10.0]
["bitfinex","ETHUSD",1756962045436,6.50624148,4393.4,4393.3,10.0]
["bitfinex","ETHUSD",1756962046857,7.29824148,4393.4,4393.3,10.0]
["bitfinex","ETHUSD",1756962047365,7.78215514,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756962047773,5.27619329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756962047966,6.23810695,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756962048140,2.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756962048462,28.05168709,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756962048656,10.67810055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756962048872,29.28178709,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756962049068,30.07378709,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756962049866,29.28178709,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756962051148,29.28178709,4392.9,4391.8,0.025]
["bitfinex","ETHUSD",1756962051149,29.28178709,4392.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756962051150,2.2765042,4392.7,4391.8,1e-08]
["bitfinex","ETHUSD",1756962051375,18.60368654,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756962051579,25.27110541,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756962051794,29.20470541,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756962052161,2.27697071,4391.8,4390.2,0.4915]
["bitfinex","ETHUSD",1756962052358,5.27733369,4391.1,4390.0,0.4915]
["bitfinex","ETHUSD",1756962052685,5.27743742,4390.9,4390.0,0.4915]
["bitfinex","ETHUSD",1756962053024,2.27733369,4391.1,4391.0,0.285]
["bitfinex","ETHUSD",1756962053277,5.57383369,4391.1,4390.3,0.4915]
["bitfinex","ETHUSD",1756962053442,5.57383369,4391.1,4389.9,0.4915]
["bitfinex","ETHUSD",1756962053443,5.27743742,4390.9,4389.9,0.4915]
["bitfinex","ETHUSD",1756962054078,10.60753742,4390.9,4389.8,0.025]
["bitfinex","ETHUSD",1756962054281,2.27795621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756962054488,27.98064275,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756962054776,28.73274275,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756962054946,29.21074275,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756962055143,30.00274275,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756962055383,3.792,4389.6,4387.8,0.025]
["bitfinex","ETHUSD",1756962055618,3.0,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1756962055771,0.00558496,4388.6,4387.8,0.025]
["bitfinex","ETHUSD",1756962055973,3.0,4388.7,4388.5,0.285]
["bitfinex","ETHUSD",1756962056209,3.0,4388.7,4387.8,0.3979]
["bitfinex","ETHUSD",1756962056210,3.00558496,4388.7,4388.0,0.4915]
["bitfinex","ETHUSD",1756962056415,3.00558496,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1756962056594,3.614,4388.8,4388.6,0.285]
["bitfinex","ETHUSD",1756962056794,3.0,4388.7,4388.6,0.285]
["bitfinex","ETHUSD",1756962057172,3.0,4388.7,4385.8,0.025]
["bitfinex","ETHUSD",1756962057173,0.7745,4388.7,4385.8,0.025]
["bitfinex","ETHUSD",1756962057377,0.00558496,4390.6,4388.6,0.285]
["bitfinex","ETHUSD",1756962057706,0.00558496,4390.6,4386.8,0.3979]
["bitfinex","ETHUSD",1756962057707,0.6855897,4388.8,4387.8,0.4915]
["bitfinex","ETHUSD",1756962058000,0.75768496,4388.7,4387.3,0.4915]
["bitfinex","ETHUSD",1756962058170,3.0,4388.5,4387.3,0.4915]
["bitfinex","ETHUSD",1756962058369,3.0,4388.9,4387.3,0.71575]
["bitfinex","ETHUSD",1756962058593,2.27865662,4388.6,4387.4,0.8644]
["bitfinex","ETHUSD",1756962058793,0.00558496,4388.5,4387.5,0.4915]
["bitfinex","ETHUSD",1756962058997,0.00558496,4388.9,4387.6,0.3729]
["bitfinex","ETHUSD",1756962059209,0.4556,4389.1,4387.5,0.4915]
["bitfinex","ETHUSD",1756962059506,2.27847524,4388.9,4387.5,0.4915]
["bitfinex","ETHUSD",1756962059714,0.46118496,4388.8,4387.5,4.8585]
["bitfinex","ETHUSD",1756962059875,0.00558496,4388.8,4387.5,4.8595]
["bitfinex","ETHUSD",1756962060075,3.0,4388.6,4387.2,6.121]
["bitfinex","ETHUSD",1756962060379,0.4952,4389.7,4388.5,0.3073]
["bitfinex","ETHUSD",1756962060688,4.8086,4390.2,4388.6,0.4897]
["bitfinex","ETHUSD",1756962060884,4.8086,4390.2,4388.7,1.751]
["bitfinex","ETHUSD",1756962061114,0.00558496,4390.1,4388.8,0.4897]
["bitfinex","ETHUSD",1756962061430,0.1136,4388.9,4388.8,0.4897]
["bitfinex","ETHUSD",1756962061578,0.1136,4388.9,4388.8,0.797]
["bitfinex","ETHUSD",1756962061993,0.1136,4388.9,4388.8,3.07552716]
["bitfinex","ETHUSD",1756962062216,0.025,4389.8,4388.8,1.1699]
["bitfinex","ETHUSD",1756962062526,0.025,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756962062683,0.025,4389.8,4389.7,8.39306]
["bitfinex","ETHUSD",1756962062888,0.025,4389.8,4389.7,2.548]
["bitfinex","ETHUSD",1756962063099,0.1386,4389.8,4389.7,1.751]
["bitfinex","ETHUSD",1756962063887,0.9267,4389.8,4388.8,0.1136]
["bitfinex","ETHUSD",1756962064130,0.9267,4389.8,4387.1,0.3729]
["bitfinex","ETHUSD",1756962064131,3.792,4389.2,4387.1,0.4897]
["bitfinex","ETHUSD",1756962064427,2.27842333,4389.0,4387.2,0.3729]
["bitfinex","ETHUSD",1756962064732,5.27868292,4388.5,4386.9,4.372]
["bitfinex","ETHUSD",1756962064889,0.00558496,4388.4,4386.9,0.4897]
["bitfinex","ETHUSD",1756962065227,2.27878677,4388.3,4387.0,4.7569]
["bitfinex","ETHUSD",1756962065525,2.27873986,4388.4,4387.1,5.2466]
["bitfinex","ETHUSD",1756962065687,0.00558496,4388.9,4387.2,5.2456]
["bitfinex","ETHUSD",1756962066027,0.00558496,4388.9,4387.3,4.383]
["bitfinex","ETHUSD",1756962066208,2.27884125,4388.2,4387.4,1.751]
["bitfinex","ETHUSD",1756962066407,2.27884125,4388.2,4387.5,4.383]
["bitfinex","ETHUSD",1756962066602,2.27890124,4388.1,4387.4,1.751]
["bitfinex","ETHUSD",1756962066921,2.7182709,4388.6,4387.5,4.381]
["bitfinex","ETHUSD",1756962067223,2.27865034,4388.6,4388.0,0.3073]
["bitfinex","ETHUSD",1756962067608,2.27865034,4388.6,4387.3,0.3729]
["bitfinex","ETHUSD",1756962067609,0.00558496,4388.7,4386.2,0.3729]
["bitfinex","ETHUSD",1756962067929,2.27900192,4387.9,4387.1,1.751]
["bitfinex","ETHUSD",1756962068089,3.0,4388.3,4387.1,1.751]
["bitfinex","ETHUSD",1756962068417,0.0232,4387.5,4387.2,4.373]
["bitfinex","ETHUSD",1756962068619,0.0232,4387.5,4387.1,1.751]
["bitfinex","ETHUSD",1756962068785,2.3024146,4387.5,4387.1,6.123]
["bitfinex","ETHUSD",1756962068989,0.0232,4387.5,4387.1,1.751]
["bitfinex","ETHUSD",1756962069285,0.2929,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1756962069490,23.88320054,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962069690,3.0,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962069923,3.00558496,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962070119,5.28509896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962070293,3.0,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962070819,5.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962071023,3.0,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756962071317,0.00558496,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756962071518,0.02878496,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1756962071824,0.02878496,4387.5,4385.8,0.025]
["bitfinex","ETHUSD",1756962071825,0.792,4386.8,4385.8,0.025]
["bitfinex","ETHUSD",1756962072025,21.89658654,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962072026,0.00558496,4386.7,4385.8,0.025]
["bitfinex","ETHUSD",1756962072424,0.47970681,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962072598,0.4396,4386.6,4385.8,0.025]
["bitfinex","ETHUSD",1756962072798,0.2929,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962072997,5.57293374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962073216,6.9873996,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962074097,2.2803977,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962074360,7.10216356,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962074826,6.49256356,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962075034,6.60696356,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962075325,3.59406586,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962075497,5.76006356,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962075701,3.47966586,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962077515,0.47966586,4385.2,4384.8,0.0478]
["bitfinex","ETHUSD",1756962077715,0.4396,4386.6,4385.1,3.63549026]
["bitfinex","ETHUSD",1756962077906,0.48515305,4386.5,4385.1,3.14579026]
["bitfinex","ETHUSD",1756962078116,0.47956809,4386.4,4385.2,0.4897]
["bitfinex","ETHUSD",1756962078321,0.47956809,4386.3,4385.3,4.8169]
["bitfinex","ETHUSD",1756962078650,0.025,4386.8,4385.9,2.27998947]
["bitfinex","ETHUSD",1756962078826,0.47984474,4386.7,4386.2,0.3073]
["bitfinex","ETHUSD",1756962079033,0.47984474,4386.6,4386.3,0.4897]
["bitfinex","ETHUSD",1756962079249,0.025,4386.8,4386.0,1.752]
["bitfinex","ETHUSD",1756962079250,0.47984474,4386.5,4386.0,1.752]
["bitfinex","ETHUSD",1756962079418,0.025,4386.8,4386.0,1.752]
["bitfinex","ETHUSD",1756962079419,5.27982815,4386.3,4386.0,1.752]
["bitfinex","ETHUSD",1756962079620,0.47984474,4386.2,4386.0,1.752]
["bitfinex","ETHUSD",1756962079938,3.0,4386.6,4386.0,1.752]
["bitfinex","ETHUSD",1756962079939,5.75977451,4386.1,4386.0,1.752]
["bitfinex","ETHUSD",1756962080152,3.0,4386.0,4385.3,1.753]
["bitfinex","ETHUSD",1756962080332,2.75988282,4385.9,4385.3,1.753]
["bitfinex","ETHUSD",1756962080534,2.75993911,4385.8,4385.3,1.753]
["bitfinex","ETHUSD",1756962080734,0.47984474,4385.7,4385.3,1.753]
["bitfinex","ETHUSD",1756962081056,0.47984474,4385.6,4385.3,1.753]
["bitfinex","ETHUSD",1756962081365,3.025,4386.8,4385.5,0.3073]
["bitfinex","ETHUSD",1756962081530,2.27988054,4386.2,4385.5,0.3073]
["bitfinex","ETHUSD",1756962081730,0.48077614,4386.1,4385.6,2.28015895]
["bitfinex","ETHUSD",1756962081955,0.48077614,4386.0,4385.7,0.8626]
["bitfinex","ETHUSD",1756962082157,0.48077614,4386.0,4385.3,1.753]
["bitfinex","ETHUSD",1756962082158,0.025,4386.8,4385.8,5.2916]
["bitfinex","ETHUSD",1756962082345,0.48123626,4386.7,4385.9,4.7363]
["bitfinex","ETHUSD",1756962082535,0.025,4386.8,4385.9,4.7363]
["bitfinex","ETHUSD",1756962082536,0.48123626,4386.6,4385.9,4.7363]
["bitfinex","ETHUSD",1756962082730,0.48123626,4386.5,4385.9,4.7363]
["bitfinex","ETHUSD",1756962083052,0.025,4386.8,4385.9,4.7363]
["bitfinex","ETHUSD",1756962083053,0.48123626,4386.4,4385.9,4.7363]
["bitfinex","ETHUSD",1756962083266,0.48123626,4386.3,4386.0,4.9157]
["bitfinex","ETHUSD",1756962083424,0.48123626,4386.2,4386.1,2.2427]
["bitfinex","ETHUSD",1756962083625,0.48123626,4386.2,4386.1,2.55]
["bitfinex","ETHUSD",1756962084438,0.48123626,4386.2,4386.1,4.82992977]
["bitfinex","ETHUSD",1756962084656,0.48123626,4386.2,4386.1,5.20282977]
["bitfinex","ETHUSD",1756962084954,0.025,4386.8,4386.4,2.27974983]
["bitfinex","ETHUSD",1756962085162,0.48199032,4386.7,4386.4,2.27972216]
["bitfinex","ETHUSD",1756962085365,0.025,4386.8,4386.6,0.3073]
["bitfinex","ETHUSD",1756962085529,0.59573125,4386.7,4386.6,0.3073]
["bitfinex","ETHUSD",1756962085868,0.59573125,4386.7,4386.6,0.797]
["bitfinex","ETHUSD",1756962086229,0.48213125,4386.7,4386.6,0.797]
["bitfinex","ETHUSD",1756962086428,0.48213125,4386.7,4386.6,5.213]
["bitfinex","ETHUSD",1756962086634,0.48213125,4386.7,4386.6,7.4926699]
["bitfinex","ETHUSD",1756962086832,0.48213125,4386.7,4386.6,5.5859]
["bitfinex","ETHUSD",1756962087065,0.48213125,4386.7,4386.6,7.8655699]
["bitfinex","ETHUSD",1756962087430,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756962087752,0.025,4386.8,4386.7,3.14221793]
["bitfinex","ETHUSD",1756962087959,0.025,4386.8,4386.7,3.44951793]
["bitfinex","ETHUSD",1756962089033,0.0232,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756962089238,20.0,4388.0,4387.4,2.27925422]
["bitfinex","ETHUSD",1756962089239,20.0,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756962089577,20.0,4388.0,4387.9,3.5624945]
["bitfinex","ETHUSD",1756962089734,13.82052471,4388.0,4387.9,3.5624945]
["bitfinex","ETHUSD",1756962089935,0.001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756962090272,0.001,4389.0,4388.9,8.43047524]
["bitfinex","ETHUSD",1756962090446,0.001,4389.0,4388.9,9.17787524]
["bitfinex","ETHUSD",1756962090632,0.001,4389.0,4388.9,1.752]
["bitfinex","ETHUSD",1756962090633,0.7483,4389.0,4388.9,1.752]
["bitfinex","ETHUSD",1756962090835,2.27851983,4388.9,4388.3,4.401]
["bitfinex","ETHUSD",1756962091034,0.9358,4389.0,4388.3,4.401]
["bitfinex","ETHUSD",1756962091245,0.001,4389.0,4388.3,4.401]
["bitfinex","ETHUSD",1756962091742,0.001,4389.0,4388.3,6.67976804]
["bitfinex","ETHUSD",1756962091942,0.001,4389.0,4388.3,4.401]
["bitfinex","ETHUSD",1756962092140,0.001,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1756962092352,0.001,4389.0,4388.9,1.752]
["bitfinex","ETHUSD",1756962092534,0.001,4389.0,4388.9,6.147]
["bitfinex","ETHUSD",1756962093037,0.001,4389.0,4388.9,8.42547524]
["bitfinex","ETHUSD",1756962093255,0.001,4389.0,4388.9,9.17287524]
["bitfinex","ETHUSD",1756962093477,0.001,4389.0,4388.9,6.145]
["bitfinex","ETHUSD",1756962093949,0.001,4389.0,4388.9,6.8924]
["bitfinex","ETHUSD",1756962094145,0.001,4389.0,4388.9,9.17087524]
["bitfinex","ETHUSD",1756962094380,0.001,4389.0,4388.9,2.4994]
["bitfinex","ETHUSD",1756962094582,0.001,4389.0,4388.9,6.137]
["bitfinex","ETHUSD",1756962094985,0.001,4389.0,4388.9,8.41547524]
["bitfinex","ETHUSD",1756962095295,0.001,4389.0,4388.9,9.16287524]
["bitfinex","ETHUSD",1756962098215,0.001,4389.0,4388.9,9.53577524]
["bitfinex","ETHUSD",1756962098397,0.001,4389.0,4388.9,13.32777524]
["bitfinex","ETHUSD",1756962098602,1e-08,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756962098898,1e-08,4389.8,4389.7,9.19106]
["bitfinex","ETHUSD",1756962099100,1e-08,4389.8,4389.7,10.31136]
["bitfinex","ETHUSD",1756962100099,1e-08,4389.8,4389.7,5.94236]
["bitfinex","ETHUSD",1756962100405,1e-08,4389.8,4389.7,4.363]
["bitfinex","ETHUSD",1756962100567,1e-08,4389.8,4389.7,6.64106]
["bitfinex","ETHUSD",1756962100781,1e-08,4389.8,4389.7,7.38846]
["bitfinex","ETHUSD",1756962101303,1e-08,4389.8,4389.7,7.50206]
["bitfinex","ETHUSD",1756962102319,1e-08,4389.8,4389.7,7.87496]
["bitfinex","ETHUSD",1756962102523,1e-08,4389.8,4389.7,4.30396]
["bitfinex","ETHUSD",1756962102731,1e-08,4389.8,4389.7,8.6907406]
["bitfinex","ETHUSD",1756962102886,1e-08,4389.8,4389.7,8.66796]
["bitfinex","ETHUSD",1756962104929,1e-08,4389.8,4389.7,11.66796]
["bitfinex","ETHUSD",1756962106129,1e-08,4389.8,4389.7,7.30396]
["bitfinex","ETHUSD",1756962106343,1e-08,4389.8,4389.7,11.65096]
["bitfinex","ETHUSD",1756962106542,1e-08,4389.8,4389.7,7.30396]
["bitfinex","ETHUSD",1756962106746,1e-08,4389.8,4389.7,8.65096]
["bitfinex","ETHUSD",1756962106919,1e-08,4389.8,4389.7,4.30396]
["bitfinex","ETHUSD",1756962107125,1e-08,4389.8,4389.7,8.64796]
["bitfinex","ETHUSD",1756962107861,1e-08,4389.8,4389.7,3.93106]
["bitfinex","ETHUSD",1756962108014,1e-08,4389.8,4389.7,6.73166]
["bitfinex","ETHUSD",1756962108357,1e-08,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756962108511,1e-08,4389.8,4389.7,6.73166]
["bitfinex","ETHUSD",1756962108911,1.24590001,4389.8,4389.7,1.8646]
["bitfinex","ETHUSD",1756962109149,1.24590001,4389.8,4389.7,6.2016]
["bitfinex","ETHUSD",1756962109738,0.74730001,4389.8,4389.7,6.088]
["bitfinex","ETHUSD",1756962110254,1.24590001,4389.8,4389.7,6.088]
["bitfinex","ETHUSD",1756962110453,1.24590001,4389.8,4389.7,8.36606]
["bitfinex","ETHUSD",1756962111173,1.24590001,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1756962111376,1.24590001,4389.8,4387.2,1.751]
["bitfinex","ETHUSD",1756962111377,2.27857806,4388.8,4387.2,1.751]
["bitfinex","ETHUSD",1756962111666,2.27857806,4388.8,4387.3,3.837]
["bitfinex","ETHUSD",1756962111667,3.94038496,4388.7,4387.3,3.837]
["bitfinex","ETHUSD",1756962111808,3.94038496,4388.7,4387.2,1.751]
["bitfinex","ETHUSD",1756962111809,0.3111,4387.4,4387.2,1.751]
["bitfinex","ETHUSD",1756962112013,0.7473,4387.4,4387.2,1.751]
["bitfinex","ETHUSD",1756962112243,0.9348,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756962112448,0.9348,4387.3,4386.9,4.341]
["bitfinex","ETHUSD",1756962112761,0.3111,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756962112916,0.3111,4387.0,4386.9,4.341]
["bitfinex","ETHUSD",1756962113258,0.7473,4387.0,4386.9,4.341]
["bitfinex","ETHUSD",1756962114956,0.7473,4387.0,4386.9,6.620514]
["bitfinex","ETHUSD",1756962115157,0.4362,4387.5,4386.9,4.341]
["bitfinex","ETHUSD",1756962115347,0.4362,4387.5,4386.9,6.62046466]
["bitfinex","ETHUSD",1756962115656,0.4362,4387.5,4386.9,2.27950956]
["bitfinex","ETHUSD",1756962115862,0.3111,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756962116156,0.3111,4387.0,4386.9,4.328]
["bitfinex","ETHUSD",1756962116337,0.7473,4387.0,4386.9,4.328]
["bitfinex","ETHUSD",1756962116531,0.4362,4387.5,4386.9,4.328]
["bitfinex","ETHUSD",1756962116745,0.4362,4387.5,4386.9,6.60751004]
["bitfinex","ETHUSD",1756962116947,0.4362,4387.5,4387.1,2.27935885]
["bitfinex","ETHUSD",1756962117270,6.60538189,4389.1,4387.2,4.322]
["bitfinex","ETHUSD",1756962117271,0.9348,4387.4,4387.2,4.322]
["bitfinex","ETHUSD",1756962117423,0.4362,4387.4,4387.3,4.323]
["bitfinex","ETHUSD",1756962117624,0.4362,4388.4,4387.3,4.322]
["bitfinex","ETHUSD",1756962117855,0.4362,4388.4,4387.7,2.27908324]
["bitfinex","ETHUSD",1756962118037,0.4362,4388.4,4386.8,2.76242294]
["bitfinex","ETHUSD",1756962118038,0.9348,4388.3,4387.8,4.319]
["bitfinex","ETHUSD",1756962118235,0.9348,4388.3,4387.8,6.59804644]
["bitfinex","ETHUSD",1756962118236,0.3111,4387.9,4387.8,6.59804644]
["bitfinex","ETHUSD",1756962118441,0.7473,4387.9,4387.8,4.319]
["bitfinex","ETHUSD",1756962119658,0.4362,4388.5,4388.0,2.27893913]
["bitfinex","ETHUSD",1756962119862,0.4362,4388.4,4388.1,4.32]
["bitfinex","ETHUSD",1756962120060,0.3111,4388.2,4388.1,4.32]
["bitfinex","ETHUSD",1756962120257,0.7825,4388.2,4388.1,4.32]
["bitfinex","ETHUSD",1756962120770,0.4918,4388.8,4388.1,6.59884628]
["bitfinex","ETHUSD",1756962120938,0.4714,4388.7,4388.1,6.59884628]
["bitfinex","ETHUSD",1756962121334,0.1136,4388.3,4388.1,6.59884628]
["bitfinex","ETHUSD",1756962121536,0.585,4388.3,4388.1,6.59884628]
["bitfinex","ETHUSD",1756962121761,0.585,4388.3,4388.1,4.32]
["bitfinex","ETHUSD",1756962121975,0.1136,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756962122261,0.1136,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756962122431,0.1136,4388.6,4388.5,6.58368292]
["bitfinex","ETHUSD",1756962122626,0.4714,4389.0,4388.5,6.58368292]
["bitfinex","ETHUSD",1756962122627,0.4714,4389.0,4388.7,2.27857115]
["bitfinex","ETHUSD",1756962122831,0.1136,4388.9,4388.8,4.304]
["bitfinex","ETHUSD",1756962123059,0.1136,4388.9,4388.8,6.58252716]
["bitfinex","ETHUSD",1756962123759,0.1136,4388.9,4388.8,4.304]
["bitfinex","ETHUSD",1756962123959,0.8719,4388.9,4388.8,4.304]
["bitfinex","ETHUSD",1756962124187,0.4005,4388.9,4388.8,4.304]
["bitfinex","ETHUSD",1756962124354,0.1136,4388.9,4388.8,6.58252716]
["bitfinex","ETHUSD",1756962124551,0.4005,4388.9,4388.8,4.304]
["bitfinex","ETHUSD",1756962124795,0.8719,4388.9,4388.8,4.304]
["bitfinex","ETHUSD",1756962125288,0.4005,4388.9,4388.8,6.58252716]
["bitfinex","ETHUSD",1756962125464,0.47240001,4389.8,4388.8,6.58252018]
["bitfinex","ETHUSD",1756962125785,0.1136,4389.5,4389.0,2.27838121]
["bitfinex","ETHUSD",1756962125989,0.2869,4389.1,4388.8,0.1136]
["bitfinex","ETHUSD",1756962126174,0.2869,4389.1,4388.4,1.752]
["bitfinex","ETHUSD",1756962126175,0.9632,4389.0,4388.5,0.1136]
["bitfinex","ETHUSD",1756962126355,0.4714,4388.9,4388.7,2.27857655]
["bitfinex","ETHUSD",1756962126555,0.7583,4388.8,4388.7,2.27857655]
["bitfinex","ETHUSD",1756962126790,0.7583,4388.8,4388.6,6.56962237]
["bitfinex","ETHUSD",1756962127086,1.0768,4388.7,4388.2,4.29]
["bitfinex","ETHUSD",1756962127290,0.4005,4388.3,4388.2,4.29]
["bitfinex","ETHUSD",1756962127489,1.3637,4388.3,4388.2,4.29]
["bitfinex","ETHUSD",1756962127664,0.4005,4388.3,4388.2,4.29]
["bitfinex","ETHUSD",1756962127869,1.3637,4388.3,4388.2,4.29]
["bitfinex","ETHUSD",1756962128293,1.3637,4388.3,4387.7,1.752]
["bitfinex","ETHUSD",1756962128615,1.3637,4388.3,4385.6,2.28018746]
["bitfinex","ETHUSD",1756962128616,24.03440198,4387.8,4386.4,2.27975292]
["bitfinex","ETHUSD",1756962128817,24.03440198,4387.8,4387.0,4.289]
["bitfinex","ETHUSD",1756962129116,24.03440198,4387.8,4386.4,1.752]
["bitfinex","ETHUSD",1756962129117,0.2869,4387.1,4386.4,1.752]
["bitfinex","ETHUSD",1756962129414,0.2869,4387.1,4386.9,4.287]
["bitfinex","ETHUSD",1756962129785,0.9632,4387.0,4386.9,4.285]
["bitfinex","ETHUSD",1756962129981,1.2501,4387.0,4386.9,4.285]
["bitfinex","ETHUSD",1756962130181,1.2501,4387.0,4386.4,1.752]
["bitfinex","ETHUSD",1756962130182,3.52956204,4387.0,4386.4,1.752]
["bitfinex","ETHUSD",1756962130411,2.56636204,4387.0,4386.4,1.752]
["bitfinex","ETHUSD",1756962130621,2.279514,4386.9,4386.4,1.752]
["bitfinex","ETHUSD",1756962131029,3.529614,4386.9,4386.4,1.752]
["bitfinex","ETHUSD",1756962131592,1.2501,4386.9,4386.4,1.752]
["bitfinex","ETHUSD",1756962131791,3.529614,4386.9,4386.4,1.752]
["bitfinex","ETHUSD",1756962133005,1.2501,4386.9,4386.4,1.752]
["bitfinex","ETHUSD",1756962133519,1.2501,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962134092,0.7583,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962134395,3.529614,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962134809,1.2501,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962135223,0.7583,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962136309,0.4714,4387.4,4386.8,0.325]
["bitfinex","ETHUSD",1756962136523,3.4714,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756962136721,2.27931903,4387.3,4386.8,0.029]
["bitfinex","ETHUSD",1756962137017,0.4714,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756962137208,3.0,4387.7,4386.8,0.029]
["bitfinex","ETHUSD",1756962137209,0.4714,4387.2,4386.8,0.029]
["bitfinex","ETHUSD",1756962137921,0.4918,4387.8,4387.0,2.27941483]
["bitfinex","ETHUSD",1756962138124,0.7583,4387.1,4386.8,0.029]
["bitfinex","ETHUSD",1756962138328,0.4714,4387.0,4386.8,4.285]
["bitfinex","ETHUSD",1756962138713,0.1136,4386.9,4386.8,4.285]
["bitfinex","ETHUSD",1756962139037,0.4005,4386.9,4386.8,4.285]
["bitfinex","ETHUSD",1756962139622,0.8719,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962140730,1.3637,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962140917,3.643214,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962141302,1.3637,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962141604,3.643214,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962141798,0.8719,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962142045,0.1136,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962142824,0.1136,4386.9,4386.8,3.08666597]
["bitfinex","ETHUSD",1756962143024,0.1136,4386.9,4386.8,3.45956597]
["bitfinex","ETHUSD",1756962143344,0.1136,4387.8,4387.7,2.27909216]
["bitfinex","ETHUSD",1756962143549,0.1136,4387.8,4387.7,4.24]
["bitfinex","ETHUSD",1756962144148,0.1136,4387.8,4387.7,6.51909838]
["bitfinex","ETHUSD",1756962144350,0.1136,4387.8,4387.7,4.24]
["bitfinex","ETHUSD",1756962144922,0.1136,4388.1,4387.7,4.24]
["bitfinex","ETHUSD",1756962145218,0.585,4388.1,4387.7,4.24]
["bitfinex","ETHUSD",1756962145431,0.2869,4387.8,4387.7,4.235]
["bitfinex","ETHUSD",1756962145630,0.4005,4387.8,4387.7,4.235]
["bitfinex","ETHUSD",1756962146019,0.8719,4387.8,4387.7,4.235]
["bitfinex","ETHUSD",1756962147524,0.1136,4387.8,4387.7,4.235]
["bitfinex","ETHUSD",1756962147729,0.1136,4388.0,4387.8,2.27900129]
["bitfinex","ETHUSD",1756962147943,0.1136,4388.0,4387.9,3.0570945]
["bitfinex","ETHUSD",1756962148244,0.1136,4388.5,4388.0,2.27891764]
["bitfinex","ETHUSD",1756962148443,0.1136,4388.5,4388.1,6.98597873]
["bitfinex","ETHUSD",1756962148626,0.1136,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756962148967,0.1136,4388.5,4388.2,0.4821]
["bitfinex","ETHUSD",1756962149123,0.1136,4388.5,4388.1,4.225]
["bitfinex","ETHUSD",1756962149935,0.1136,4388.5,4388.1,6.50388198]
["bitfinex","ETHUSD",1756962150150,0.1136,4388.5,4388.1,4.225]
["bitfinex","ETHUSD",1756962150863,0.4526,4388.4,4388.1,4.225]
["bitfinex","ETHUSD",1756962151039,0.1136,4388.2,4388.1,4.225]
["bitfinex","ETHUSD",1756962151230,0.4072,4388.2,4388.1,4.225]
["bitfinex","ETHUSD",1756962151425,0.8598,4388.2,4388.1,4.225]
["bitfinex","ETHUSD",1756962151731,0.1136,4388.2,4388.1,4.225]
["bitfinex","ETHUSD",1756962152348,0.4072,4388.2,4388.1,4.225]
["bitfinex","ETHUSD",1756962152548,0.4072,4388.2,4387.3,1.752]
["bitfinex","ETHUSD",1756962152549,2.27895326,4388.0,4387.8,4.211]
["bitfinex","ETHUSD",1756962152749,0.8598,4387.9,4387.7,4.211]
["bitfinex","ETHUSD",1756962153057,0.8598,4387.9,4387.7,4.21]
["bitfinex","ETHUSD",1756962153234,0.5662,4387.8,4387.3,1.752]
["bitfinex","ETHUSD",1756962153442,0.5662,4387.8,4386.8,0.029]
["bitfinex","ETHUSD",1756962153443,0.1136,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756962153627,0.4526,4387.3,4386.9,2.29]
["bitfinex","ETHUSD",1756962153832,0.2936,4387.0,4386.9,2.29]
["bitfinex","ETHUSD",1756962154032,0.1136,4387.0,4386.9,2.29]
["bitfinex","ETHUSD",1756962154345,0.1136,4387.0,4386.8,0.029]
["bitfinex","ETHUSD",1756962157075,0.5662,4387.0,4386.8,0.029]
["bitfinex","ETHUSD",1756962157566,0.2936,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962157863,0.1136,4387.0,4386.8,0.029]
["bitfinex","ETHUSD",1756962158868,0.1136,4387.0,4386.9,0.7894]
["bitfinex","ETHUSD",1756962159192,0.1136,4387.6,4386.9,0.903]
["bitfinex","ETHUSD",1756962159368,0.1136,4387.6,4386.8,0.029]
["bitfinex","ETHUSD",1756962159369,0.2936,4387.0,4386.8,0.029]
["bitfinex","ETHUSD",1756962159545,0.4526,4387.3,4386.8,0.029]
["bitfinex","ETHUSD",1756962159546,0.4526,4387.3,4387.0,4.196]
["bitfinex","ETHUSD",1756962159740,0.1136,4387.1,4387.0,4.196]
["bitfinex","ETHUSD",1756962160076,0.9205,4387.8,4387.0,4.196]
["bitfinex","ETHUSD",1756962160077,0.1136,4387.4,4387.0,4.196]
["bitfinex","ETHUSD",1756962160287,0.1136,4387.4,4386.8,0.1426]
["bitfinex","ETHUSD",1756962160288,0.4072,4387.1,4386.8,0.029]
["bitfinex","ETHUSD",1756962160493,0.4526,4387.0,4386.8,4.225]
["bitfinex","ETHUSD",1756962160771,0.2936,4386.9,4386.8,4.225]
["bitfinex","ETHUSD",1756962162769,0.7462,4386.9,4386.8,4.225]
["bitfinex","ETHUSD",1756962163291,0.2936,4386.9,4386.8,4.225]
["bitfinex","ETHUSD",1756962163991,0.2936,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962164188,0.2936,4386.9,4386.8,4.218]
["bitfinex","ETHUSD",1756962164348,0.1136,4387.1,4386.8,4.218]
["bitfinex","ETHUSD",1756962164549,0.5662,4387.1,4386.8,4.218]
["bitfinex","ETHUSD",1756962164942,0.2936,4386.9,4386.8,4.218]
["bitfinex","ETHUSD",1756962165347,0.7462,4386.9,4386.8,4.218]
["bitfinex","ETHUSD",1756962165579,0.7462,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962166282,0.1136,4387.1,4386.8,0.3204]
["bitfinex","ETHUSD",1756962166451,0.1136,4387.4,4386.9,0.8709]
["bitfinex","ETHUSD",1756962166647,0.1136,4387.4,4387.3,0.2914]
["bitfinex","ETHUSD",1756962166853,0.1136,4387.4,4387.3,6.74870617]
["bitfinex","ETHUSD",1756962167072,0.1136,4387.4,4387.3,4.4694]
["bitfinex","ETHUSD",1756962167279,0.1136,4387.4,4387.3,7.24670617]
["bitfinex","ETHUSD",1756962167678,0.1136,4387.7,4387.5,2.27916094]
["bitfinex","ETHUSD",1756962167977,0.1136,4387.7,4387.6,0.7894]
["bitfinex","ETHUSD",1756962168391,0.1136,4387.7,4387.6,4.175]
["bitfinex","ETHUSD",1756962169294,0.1136,4387.7,4387.6,4.4664]
["bitfinex","ETHUSD",1756962172298,0.1136,4387.7,4387.6,6.74555033]
["bitfinex","ETHUSD",1756962172915,0.1136,4387.7,4387.6,7.61645033]
["bitfinex","ETHUSD",1756962173079,0.1136,4387.7,4387.6,8.78122021]
["bitfinex","ETHUSD",1756962173512,0.1136,4388.7,4388.6,2.27862682]
["bitfinex","ETHUSD",1756962173714,0.1136,4388.7,4388.6,6.72902682]
["bitfinex","ETHUSD",1756962173884,0.1136,4389.3,4388.6,5.3213]
["bitfinex","ETHUSD",1756962174070,0.1136,4389.3,4389.0,2.27839499]
["bitfinex","ETHUSD",1756962174401,0.1136,4389.3,4389.1,4.157]
["bitfinex","ETHUSD",1756962175297,0.1136,4389.3,4387.5,1.752]
["bitfinex","ETHUSD",1756962175298,0.2936,4389.2,4387.5,1.752]
["bitfinex","ETHUSD",1756962175499,0.2936,4389.2,4386.0,1.63892908]
["bitfinex","ETHUSD",1756962175500,2.27946533,4387.0,4386.0,1.63892908]
["bitfinex","ETHUSD",1756962175701,0.2936,4386.9,4386.0,4.17]
["bitfinex","ETHUSD",1756962175866,3.493614,4386.9,4386.0,4.17]
["bitfinex","ETHUSD",1756962176065,3.493614,4386.9,4386.5,4.175]
["bitfinex","ETHUSD",1756962176268,3.025714,4386.9,4386.5,4.175]
["bitfinex","ETHUSD",1756962176469,6.49919896,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962176696,6.493614,4386.9,4386.1,1.693]
["bitfinex","ETHUSD",1756962181213,6.493614,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962182414,0.4679,4387.0,4386.8,0.3158]
["bitfinex","ETHUSD",1756962182582,3.521214,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962182782,3.52679896,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962184147,3.521214,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962184326,10.216114,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962185599,10.329714,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962186426,10.321714,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962187193,7.2716,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962187614,9.551114,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962190431,0.1136,4386.9,4386.8,0.3158]
["bitfinex","ETHUSD",1756962190637,0.1136,4386.9,4386.8,0.7716]
["bitfinex","ETHUSD",1756962191200,0.1136,4386.9,4386.8,0.3158]
["bitfinex","ETHUSD",1756962191832,0.1136,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962192538,2.706814,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962192736,3.163714,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962193034,7.773814,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962194221,7.302714,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962194741,4.5663,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962194925,0.1136,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962195113,0.1136,4386.9,4386.8,0.3158]
["bitfinex","ETHUSD",1756962195436,4.2456,4386.9,4386.8,0.7716]
["bitfinex","ETHUSD",1756962195614,4.2446,4386.9,4386.8,0.7716]
["bitfinex","ETHUSD",1756962196505,0.1136,4386.9,4386.8,0.7716]
["bitfinex","ETHUSD",1756962198241,0.1136,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962200208,7.75939896,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962200539,10.753814,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756962200739,10.753814,4386.9,4386.3,0.004]
["bitfinex","ETHUSD",1756962200740,23.95839894,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756962200926,28.19299894,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756962201253,29.75985166,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756962201543,29.75985166,4386.4,4385.8,0.025]
["bitfinex","ETHUSD",1756962201544,2.28003374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962201707,11.26743374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962202050,11.92363374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962202229,11.92163374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962202743,12.71788646,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962205514,36.77749607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962207632,32.65949607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962207819,36.76349607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962208148,32.65949607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962208458,36.29139607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962208610,36.76249607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962209164,36.76049607,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962211157,2.2802937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962211318,9.3772937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962211519,10.93814642,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962211941,5.2803457,4385.3,4385.1,0.68859026]
["bitfinex","ETHUSD",1756962212142,2.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756962212327,2.28055371,4384.9,4383.4,0.4813]
["bitfinex","ETHUSD",1756962212328,5.28060572,4384.8,4383.4,0.4813]
["bitfinex","ETHUSD",1756962212650,2.39547392,4383.9,4383.4,0.4813]
["bitfinex","ETHUSD",1756962212851,11.54255888,4383.9,4383.0,0.4813]
["bitfinex","ETHUSD",1756962213014,11.24547392,4383.9,4383.0,0.4813]
["bitfinex","ETHUSD",1756962213222,11.24547392,4383.9,4383.8,0.3354]
["bitfinex","ETHUSD",1756962213430,7.14847392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962213636,11.24347392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962213859,11.24247392,4383.9,4383.8,0.3354]
["bitfinex","ETHUSD",1756962214049,11.24247392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962214254,36.36303625,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962214576,11.54297392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962214747,4.8674,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962214930,4.8674,4383.9,4383.8,0.8167]
["bitfinex","ETHUSD",1756962214931,8.9684,4383.9,4383.8,0.8167]
["bitfinex","ETHUSD",1756962215137,11.24947392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962215537,11.87087392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962215733,11.98527392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962216362,11.25347392,4383.9,4383.8,0.3354]
["bitfinex","ETHUSD",1756962216868,11.98927392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962217183,12.48917392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962217370,11.98927392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962217734,11.98727392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962219088,12.48717392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962219291,13.27917392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962220060,13.27917392,4383.9,4382.8,0.025]
["bitfinex","ETHUSD",1756962220061,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756962220255,35.20178894,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756962220462,35.93200398,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756962220992,35.93200398,4382.9,4381.9,0.5]
["bitfinex","ETHUSD",1756962220993,2.28206298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962221160,9.38306298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962221360,6.01786298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962221591,10.13086298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962221799,10.96936509,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962222001,11.76136509,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962222167,5.91316509,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962222361,10.13186298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962222559,10.63186298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962222793,11.92376298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962222980,10.19556298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962223498,9.91106298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962223660,3.5,4382.0,4381.9,0.8104]
["bitfinex","ETHUSD",1756962223861,7.128,4382.0,4381.9,1.2917]
["bitfinex","ETHUSD",1756962224093,9.41006298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962224292,9.70256298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1756962224598,6.07411506,4381.9,4381.3,0.10609926]
["bitfinex","ETHUSD",1756962224888,7.35591717,4381.9,4381.3,0.10609926]
["bitfinex","ETHUSD",1756962225100,7.14851717,4381.9,4381.3,0.10609926]
["bitfinex","ETHUSD",1756962225283,9.41111506,4381.9,4381.3,0.10609926]
["bitfinex","ETHUSD",1756962225466,9.41211506,4381.9,4381.3,0.58739926]
["bitfinex","ETHUSD",1756962226197,3.0,4381.9,4381.3,0.58739926]
["bitfinex","ETHUSD",1756962226497,7.128,4381.9,4381.8,1.1896]
["bitfinex","ETHUSD",1756962226963,7.128,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962227498,7.128,4381.9,4381.8,1.1896]
["bitfinex","ETHUSD",1756962227792,7.128,4381.9,4381.8,0.3354]
["bitfinex","ETHUSD",1756962228197,7.128,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962228395,3.0,4381.9,4381.8,1.1896]
["bitfinex","ETHUSD",1756962228597,7.134,4381.9,4381.8,1.1896]
["bitfinex","ETHUSD",1756962228785,7.134,4381.9,4381.8,0.3354]
["bitfinex","ETHUSD",1756962228974,9.41611506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962229903,7.133,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962230087,3.1144,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962230292,7.2464,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962230607,7.2464,4381.9,4381.8,0.3354]
["bitfinex","ETHUSD",1756962230765,7.2464,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962230968,7.2464,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962231273,9.52851506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962231577,3.1144,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962232107,7.2464,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962232482,9.52851506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962233507,9.41411506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962233805,7.132,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962234112,3.0,4381.9,4381.8,0.3354]
["bitfinex","ETHUSD",1756962234410,10.15150002,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962234585,9.41011506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756962235304,3.0,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962235503,7.126,4381.9,4381.8,0.8167]
["bitfinex","ETHUSD",1756962236001,1.754,4382.8,4381.8,0.8167]
["bitfinex","ETHUSD",1756962236205,2.28179337,4382.6,4381.8,0.8167]
["bitfinex","ETHUSD",1756962236409,7.123,4382.7,4381.8,0.8167]
["bitfinex","ETHUSD",1756962236606,9.40470366,4382.7,4381.8,0.8167]
["bitfinex","ETHUSD",1756962236804,2.28176896,4382.6,4381.8,0.8167]
["bitfinex","ETHUSD",1756962236971,1.754,4382.8,4381.9,0.4813]
["bitfinex","ETHUSD",1756962237178,1.754,4383.5,4382.0,0.11896]
["bitfinex","ETHUSD",1756962237372,6.40234797,4383.4,4382.5,2.28179834]
["bitfinex","ETHUSD",1756962237605,6.40234797,4383.4,4382.6,0.4813]
["bitfinex","ETHUSD",1756962237606,4.121,4383.4,4382.6,0.4813]
["bitfinex","ETHUSD",1756962237775,4.121,4383.4,4383.3,0.3104]
["bitfinex","ETHUSD",1756962237976,7.121,4383.4,4383.3,0.3104]
["bitfinex","ETHUSD",1756962238273,3.0,4383.3,4383.0,0.4813]
["bitfinex","ETHUSD",1756962238474,3.0,4383.1,4383.0,0.4813]
["bitfinex","ETHUSD",1756962238670,4.12,4383.1,4383.0,0.7917]
["bitfinex","ETHUSD",1756962239278,4.12,4383.3,4383.1,2.28146665]
["bitfinex","ETHUSD",1756962239474,1.754,4384.2,4383.2,1.1646]
["bitfinex","ETHUSD",1756962239680,4.118,4383.7,4383.2,1.1646]
["bitfinex","ETHUSD",1756962239906,1.754,4384.2,4383.3,0.8542]
["bitfinex","ETHUSD",1756962240278,4.03451192,4385.0,4383.7,2.566578]
["bitfinex","ETHUSD",1756962240478,4.116,4384.3,4383.7,2.566578]
["bitfinex","ETHUSD",1756962240703,4.116,4384.3,4383.7,3.426078]
["bitfinex","ETHUSD",1756962241277,4.116,4384.3,4383.7,0.772]
["bitfinex","ETHUSD",1756962241477,3.025,4384.8,4383.7,3.053178]
["bitfinex","ETHUSD",1756962241706,3.0,4384.4,4383.7,3.053178]
["bitfinex","ETHUSD",1756962241924,5.73556254,4384.4,4383.7,0.772]
["bitfinex","ETHUSD",1756962242225,4.116,4384.2,4383.7,0.772]
["bitfinex","ETHUSD",1756962242380,3.3165,4383.8,4382.6,0.4866]
["bitfinex","ETHUSD",1756962242581,3.32208496,4383.8,4382.6,0.4866]
["bitfinex","ETHUSD",1756962242780,2.28142919,4383.3,4382.6,0.4866]
["bitfinex","ETHUSD",1756962243280,2.28703335,4383.2,4382.6,0.4866]
["bitfinex","ETHUSD",1756962243530,0.1144,4382.7,4382.6,0.4866]
["bitfinex","ETHUSD",1756962243701,0.1144,4382.7,4382.1,2.88300279]
["bitfinex","ETHUSD",1756962243902,0.1144,4382.7,4382.3,2.28189112]
["bitfinex","ETHUSD",1756962244101,0.1144,4382.7,4382.2,2.61942342]
["bitfinex","ETHUSD",1756962244290,0.1144,4382.7,4382.3,0.4866]
["bitfinex","ETHUSD",1756962244607,0.1144,4382.7,4382.1,0.1144]
["bitfinex","ETHUSD",1756962244810,0.2915,4382.2,4381.7,2.28221111]
["bitfinex","ETHUSD",1756962245117,2.28184643,4382.5,4381.6,2.28225062]
["bitfinex","ETHUSD",1756962245409,0.1144,4382.2,4381.5,0.1144]
["bitfinex","ETHUSD",1756962245576,0.1144,4382.2,4381.6,2.28226712]
["bitfinex","ETHUSD",1756962245777,0.1144,4382.2,4381.5,0.1144]
["bitfinex","ETHUSD",1756962245997,0.1144,4382.2,4381.9,0.4866]
["bitfinex","ETHUSD",1756962246510,0.1144,4382.2,4382.1,0.2854]
["bitfinex","ETHUSD",1756962246692,0.1144,4382.3,4382.2,2.28193425]
["bitfinex","ETHUSD",1756962246891,27.05960961,4383.4,4382.3,2.28188887]
["bitfinex","ETHUSD",1756962246892,5.28144068,4383.2,4382.3,2.28188887]
["bitfinex","ETHUSD",1756962247088,0.1144,4382.7,4382.4,0.4866]
["bitfinex","ETHUSD",1756962247408,0.1144,4382.7,4382.6,2.56715055]
["bitfinex","ETHUSD",1756962247796,4.12,4383.5,4382.8,2.28162826]
["bitfinex","ETHUSD",1756962248120,4.12,4383.5,4382.6,2.76834353]
["bitfinex","ETHUSD",1756962248121,0.1144,4383.0,4382.6,2.76834353]
["bitfinex","ETHUSD",1756962248429,2.28179538,4382.6,4381.5,0.4866]
["bitfinex","ETHUSD",1756962248577,2.28181505,4382.5,4381.6,2.28226064]
["bitfinex","ETHUSD",1756962248779,4.12358496,4382.6,4381.5,0.4866]
["bitfinex","ETHUSD",1756962248780,4.118,4382.6,4381.5,2.76891591]
["bitfinex","ETHUSD",1756962248987,2.28191951,4382.3,4381.5,0.4866]
["bitfinex","ETHUSD",1756962249213,4.118,4382.6,4381.5,0.4866]
["bitfinex","ETHUSD",1756962249510,0.30430922,4383.1,4381.9,0.4866]
["bitfinex","ETHUSD",1756962249511,2.28159792,4382.9,4381.9,0.4866]
["bitfinex","ETHUSD",1756962249715,2.73640778,4382.7,4381.8,2.31114884]
["bitfinex","ETHUSD",1756962249915,2.28176302,4382.6,4381.8,2.31114884]
["bitfinex","ETHUSD",1756962250286,2.73641055,4382.7,4381.9,2.28211012]
["bitfinex","ETHUSD",1756962250508,2.28175061,4382.6,4381.9,2.28211012]
["bitfinex","ETHUSD",1756962250704,2.28175061,4382.6,4381.8,2.31115761]
["bitfinex","ETHUSD",1756962250923,2.73640747,4382.7,4381.9,2.28210664]
["bitfinex","ETHUSD",1756962251606,2.28177371,4382.6,4381.8,0.029]
["bitfinex","ETHUSD",1756962251809,2.73640683,4382.7,4381.8,0.029]
["bitfinex","ETHUSD",1756962252121,0.4547,4382.7,4381.8,0.029]
["bitfinex","ETHUSD",1756962252289,2.28185943,4382.4,4381.8,0.029]
["bitfinex","ETHUSD",1756962252784,0.4641,4382.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962252993,2.28199897,4382.2,4381.8,0.029]
["bitfinex","ETHUSD",1756962253194,0.2915,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962253384,2.57361506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962253586,3.02831506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962254212,3.49241506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962254893,3.02831506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962255328,7.13731506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962255528,7.60141506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962255894,10.60141506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962258429,10.71581506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962259603,10.25171506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962260232,10.71581506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962260535,11.81212428,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962262516,6.91112428,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962262715,6.14271506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962262910,10.23371506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962263114,11.00212428,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962263315,11.79412428,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962265057,11.91171554,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962265638,11.79412428,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962267819,2.28237549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962268017,6.48336045,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962268320,7.22397549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962269414,7.68807549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962270043,7.22397549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962272034,10.70487549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962272462,11.49687549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962273829,11.01597549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962274138,10.22397549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962274340,9.76927549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962275056,5.39677549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962275261,9.46377549,4381.4,4381.3,0.38619926]
["bitfinex","ETHUSD",1756962275559,17.09338471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962275759,16.78408471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962276758,17.09338471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962277330,17.55668471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962278072,17.09338471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962278470,16.78408471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962279830,12.72108471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962280035,12.72108471,4381.4,4381.3,0.38619926]
["bitfinex","ETHUSD",1756962280036,16.77708471,4381.4,4381.3,0.38619926]
["bitfinex","ETHUSD",1756962281133,11.1904,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962281375,13.47277549,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962283274,13.47277549,4381.4,4381.3,0.38619926]
["bitfinex","ETHUSD",1756962283460,16.78207549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962283661,17.54968471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962284046,18.82258471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962284247,17.72627549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962284648,17.24537549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962284900,16.47277549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962285365,16.47277549,4381.4,4381.3,0.38619926]
["bitfinex","ETHUSD",1756962286859,9.45277549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962287063,9.75708471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962287472,9.64268471,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962287672,9.45277549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962288321,3.1144,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962288477,9.45277549,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962288675,7.1704,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962289011,9.45277549,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962289318,7.1704,4381.4,4381.3,0.87779926]
["bitfinex","ETHUSD",1756962289473,4.1704,4381.4,4381.3,1.25069926]
["bitfinex","ETHUSD",1756962290088,0.1144,4381.4,4381.3,1.25069926]
["bitfinex","ETHUSD",1756962290286,0.001,4381.9,4381.3,1.37663389]
["bitfinex","ETHUSD",1756962290512,0.001,4381.9,4381.4,0.8645]
["bitfinex","ETHUSD",1756962290513,0.1154,4381.9,4381.4,0.8645]
["bitfinex","ETHUSD",1756962290807,0.1154,4381.9,4381.3,0.51213389]
["bitfinex","ETHUSD",1756962290808,0.1154,4381.9,4381.8,2.57966714]
["bitfinex","ETHUSD",1756962291011,0.1154,4381.9,4381.8,3.44416714]
["bitfinex","ETHUSD",1756962291225,0.001,4381.9,4381.8,4.01680808]
["bitfinex","ETHUSD",1756962291402,0.001,4381.9,4381.8,9.82780808]
["bitfinex","ETHUSD",1756962294106,0.001,4381.9,4381.8,9.99770224]
["bitfinex","ETHUSD",1756962294409,0.001,4381.9,4381.8,17.79770224]
["bitfinex","ETHUSD",1756962297087,0.001,4381.9,4381.8,18.58970224]
["bitfinex","ETHUSD",1756962297916,0.001,4381.9,4381.8,24.07370224]
["bitfinex","ETHUSD",1756962299796,0.001,4381.9,4381.8,26.90380808]
["bitfinex","ETHUSD",1756962300503,0.001,4381.9,4381.8,26.90180808]
["bitfinex","ETHUSD",1756962301427,0.001,4381.9,4381.8,27.01620808]
["bitfinex","ETHUSD",1756962302129,0.001,4381.9,4381.8,22.96220808]
["bitfinex","ETHUSD",1756962302295,0.001,4381.9,4381.8,27.01620808]
["bitfinex","ETHUSD",1756962302499,0.001,4381.9,4381.8,11.56315879]
["bitfinex","ETHUSD",1756962302698,0.001,4381.9,4381.8,14.43366714]
["bitfinex","ETHUSD",1756962302922,0.001,4381.9,4381.8,14.13616714]
["bitfinex","ETHUSD",1756962303228,0.2973,4381.9,4381.8,6.33616714]
["bitfinex","ETHUSD",1756962303402,0.2973,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756962303595,0.2973,4381.9,4381.8,6.33516714]
["bitfinex","ETHUSD",1756962303795,0.001,4381.9,4381.8,7.90674629]
["bitfinex","ETHUSD",1756962304817,0.001,4381.9,4381.8,8.19734629]
["bitfinex","ETHUSD",1756962305220,0.2973,4381.9,4381.8,7.90674629]
["bitfinex","ETHUSD",1756962305538,0.001,4381.9,4381.8,7.90674629]
["bitfinex","ETHUSD",1756962305725,0.001,4381.9,4381.8,8.19734629]
["bitfinex","ETHUSD",1756962307502,0.001,4381.9,4381.8,7.90674629]
["bitfinex","ETHUSD",1756962307844,1.2374,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1756962308012,1.2374,4381.9,4381.8,6.33516714]
["bitfinex","ETHUSD",1756962309009,1.2374,4381.9,4381.8,4.053]
["bitfinex","ETHUSD",1756962309323,1.2374,4381.9,4381.6,1.754]
["bitfinex","ETHUSD",1756962309527,0.2973,4381.9,4381.8,4.053]
["bitfinex","ETHUSD",1756962310109,1.2374,4381.9,4381.8,4.053]
["bitfinex","ETHUSD",1756962310318,1.2374,4381.9,4381.6,1.754]
["bitfinex","ETHUSD",1756962310520,0.9401,4381.8,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962310720,2.28221922,4381.7,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962310924,0.2963,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962311414,1.2364,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962312036,3.52436045,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962312340,3.51877549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962312509,3.63317549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962315641,1.3508,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962316257,0.8581,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962318150,0.4107,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962318358,3.63317549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962319854,1.3508,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962320524,3.63317549,4381.4,4381.3,0.08869926]
["bitfinex","ETHUSD",1756962321960,3.63317549,4381.4,4380.8,0.029]
["bitfinex","ETHUSD",1756962321961,2.28242758,4381.3,4379.0,0.0087]
["bitfinex","ETHUSD",1756962322169,2.28315714,4379.9,4379.0,0.0087]
["bitfinex","ETHUSD",1756962322323,2.28315714,4379.9,4377.8,0.025]
["bitfinex","ETHUSD",1756962322325,0.792,4379.7,4377.8,0.025]
["bitfinex","ETHUSD",1756962322527,18.71718795,4378.5,4377.8,0.025]
["bitfinex","ETHUSD",1756962322721,5.58050018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756962322926,5.58050018,4377.9,4375.8,0.025]
["bitfinex","ETHUSD",1756962322927,3.0,4377.8,4375.8,0.025]
["bitfinex","ETHUSD",1756962323138,5.28461766,4377.1,4375.8,0.025]
["bitfinex","ETHUSD",1756962323364,5.58102206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756962323671,9.63402206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756962323820,10.57412206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756962324224,0.4474,4377.5,4376.2,2.972]
["bitfinex","ETHUSD",1756962324459,0.31516738,4378.4,4376.8,0.8154]
["bitfinex","ETHUSD",1756962324460,0.53899595,4378.0,4376.8,0.8154]
["bitfinex","ETHUSD",1756962324625,0.4474,4378.0,4376.8,0.8154]
["bitfinex","ETHUSD",1756962324952,3.0,4378.2,4376.8,0.8154]
["bitfinex","ETHUSD",1756962324953,1.1341448,4378.5,4376.9,2.56482531]
["bitfinex","ETHUSD",1756962325155,0.4474,4378.5,4376.9,0.31002531]
["bitfinex","ETHUSD",1756962325452,5.77665713,4378.4,4376.8,0.025]
["bitfinex","ETHUSD",1756962325654,2.2842761,4377.8,4376.8,0.025]
["bitfinex","ETHUSD",1756962325836,3.0,4377.6,4376.8,0.025]
["bitfinex","ETHUSD",1756962326222,0.4474,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756962326454,1.13413694,4378.5,4377.5,0.2906]
["bitfinex","ETHUSD",1756962326657,1.755,4378.6,4377.9,2.28419464]
["bitfinex","ETHUSD",1756962326823,0.4474,4378.5,4377.5,2.2844089]
["bitfinex","ETHUSD",1756962327024,0.45298496,4378.5,4376.9,0.4998]
["bitfinex","ETHUSD",1756962327221,0.4474,4378.5,4377.8,2.28423772]
["bitfinex","ETHUSD",1756962327453,4.065,4378.7,4377.0,4.29298]
["bitfinex","ETHUSD",1756962327454,0.2963,4377.9,4377.0,4.29298]
["bitfinex","ETHUSD",1756962328225,2.2840698,4378.2,4377.1,2.28461141]
["bitfinex","ETHUSD",1756962328425,3.0,4378.3,4377.1,2.28461141]
["bitfinex","ETHUSD",1756962328426,5.28401294,4378.3,4377.1,2.28456909]
["bitfinex","ETHUSD",1756962328644,5.2839915,4378.3,4377.1,2.28456909]
["bitfinex","ETHUSD",1756962328957,3.0,4378.2,4377.0,4.29298]
["bitfinex","ETHUSD",1756962329146,3.0,4378.3,4377.3,2.28449796]
["bitfinex","ETHUSD",1756962329348,2.7313773,4378.4,4377.1,0.9810012]
["bitfinex","ETHUSD",1756962329349,0.4474,4378.4,4377.1,0.9810012]
["bitfinex","ETHUSD",1756962329662,1.755,4379.2,4377.8,2.28423014]
["bitfinex","ETHUSD",1756962329663,3.0,4378.7,4377.8,2.28423014]
["bitfinex","ETHUSD",1756962329856,3.0,4378.7,4377.2,0.9227]
["bitfinex","ETHUSD",1756962329857,3.0,4378.7,4377.2,0.4229]
["bitfinex","ETHUSD",1756962330057,0.4663,4378.6,4377.3,4.63368812]
["bitfinex","ETHUSD",1756962330258,2.28398619,4378.4,4377.3,6.91820061]
["bitfinex","ETHUSD",1756962330474,3.0,4378.5,4377.3,6.91820061]
["bitfinex","ETHUSD",1756962330475,0.025,4378.8,4377.3,4.63368812]
["bitfinex","ETHUSD",1756962330686,0.025,4378.8,4378.0,2.28411375]
["bitfinex","ETHUSD",1756962330853,0.025,4378.8,4377.9,2.28418219]
["bitfinex","ETHUSD",1756962331178,0.025,4378.8,4377.8,0.4694]
["bitfinex","ETHUSD",1756962331575,0.025,4378.8,4377.7,1.756]
["bitfinex","ETHUSD",1756962331576,0.4663,4378.7,4377.7,1.756]
["bitfinex","ETHUSD",1756962331859,2.28395602,4378.4,4377.7,1.756]
["bitfinex","ETHUSD",1756962332068,0.1144,4377.9,4377.7,1.756]
["bitfinex","ETHUSD",1756962333236,0.1144,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756962333466,0.1144,4377.6,4377.3,2.28850586]
["bitfinex","ETHUSD",1756962333637,0.1144,4377.6,4377.5,0.3005]
["bitfinex","ETHUSD",1756962333839,0.4654,4378.6,4377.5,0.3005]
["bitfinex","ETHUSD",1756962333840,0.1144,4377.9,4377.5,0.3005]
["bitfinex","ETHUSD",1756962334158,0.1144,4377.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1756962334347,0.1144,4377.9,4377.8,0.7699]
["bitfinex","ETHUSD",1756962334548,0.1144,4377.9,4377.8,0.3005]
["bitfinex","ETHUSD",1756962334865,0.1144,4377.9,4377.4,2.2844572]
["bitfinex","ETHUSD",1756962335028,0.1144,4377.9,4377.5,0.4694]
["bitfinex","ETHUSD",1756962335233,0.1144,4377.9,4377.8,0.3005]
["bitfinex","ETHUSD",1756962335738,0.1144,4377.9,4377.5,2.28440034]
["bitfinex","ETHUSD",1756962335937,0.1144,4377.9,4377.5,4.065]
["bitfinex","ETHUSD",1756962336139,0.1144,4377.9,4377.5,6.34940732]
["bitfinex","ETHUSD",1756962336565,0.1144,4377.9,4377.5,6.81880732]
["bitfinex","ETHUSD",1756962336737,0.1144,4377.9,4377.6,2.28435]
["bitfinex","ETHUSD",1756962337445,0.1144,4377.9,4377.5,6.81880211]
["bitfinex","ETHUSD",1756962337650,0.1144,4377.9,4377.5,4.065]
["bitfinex","ETHUSD",1756962337863,0.1144,4377.9,4377.5,6.34940686]
["bitfinex","ETHUSD",1756962338247,0.1144,4377.9,4377.6,2.28434297]
["bitfinex","ETHUSD",1756962338451,0.71167091,4378.8,4377.8,0.3005]
["bitfinex","ETHUSD",1756962338652,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756962338853,0.025,4378.8,4378.7,7.11068285]
["bitfinex","ETHUSD",1756962339091,0.025,4378.8,4378.7,4.058]
["bitfinex","ETHUSD",1756962339588,0.025,4378.8,4378.7,4.3585]
["bitfinex","ETHUSD",1756962339746,0.025,4378.8,4378.7,7.11168285]
["bitfinex","ETHUSD",1756962341065,0.025,4378.8,4378.7,9.29058285]
["bitfinex","ETHUSD",1756962341678,0.025,4378.8,4378.7,9.40498285]
["bitfinex","ETHUSD",1756962341874,0.025,4378.8,4378.7,10.57386938]
["bitfinex","ETHUSD",1756962342258,1e-08,4378.8,4378.7,10.57386938]
["bitfinex","ETHUSD",1756962342459,1e-08,4378.8,4378.7,11.36586938]
["bitfinex","ETHUSD",1756962342658,1e-08,4378.8,4378.7,19.16586938]
["bitfinex","ETHUSD",1756962343660,1e-08,4378.8,4378.7,22.16586938]
["bitfinex","ETHUSD",1756962344259,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756962344465,1e-08,4379.8,4379.7,3.49718755]
["bitfinex","ETHUSD",1756962344663,1e-08,4379.8,4379.7,4.71282016]
["bitfinex","ETHUSD",1756962344864,1e-08,4379.8,4379.7,12.48998755]
["bitfinex","ETHUSD",1756962345265,1e-08,4379.8,4379.7,15.48998755]
["bitfinex","ETHUSD",1756962345661,1e-08,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756962345881,1e-08,4380.8,4380.7,9.55772359]
["bitfinex","ETHUSD",1756962346209,1e-08,4380.8,4380.7,10.72769619]
["bitfinex","ETHUSD",1756962346392,1e-08,4380.8,4380.7,6.67269619]
["bitfinex","ETHUSD",1756962346571,1e-08,4380.8,4380.7,10.72769619]
["bitfinex","ETHUSD",1756962347505,1e-08,4380.8,4380.7,5.45779619]
["bitfinex","ETHUSD",1756962347716,1.23780001,4380.8,4379.6,1.755]
["bitfinex","ETHUSD",1756962347997,1.23780001,4380.8,4378.8,0.025]
["bitfinex","ETHUSD",1756962347998,3.0,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756962348161,3.0,4379.7,4378.8,0.025]
["bitfinex","ETHUSD",1756962348358,0.9317,4379.8,4378.9,2.357]
["bitfinex","ETHUSD",1756962348719,0.9317,4379.8,4378.9,2.5952]
["bitfinex","ETHUSD",1756962348894,0.4663,4379.7,4378.9,2.5952]
["bitfinex","ETHUSD",1756962349285,3.4654,4379.8,4378.9,2.357]
["bitfinex","ETHUSD",1756962349286,0.3061,4379.0,4378.9,2.357]
["bitfinex","ETHUSD",1756962349489,1.2378,4379.0,4378.8,1.78]
["bitfinex","ETHUSD",1756962349663,0.3061,4379.0,4378.9,4.074]
["bitfinex","ETHUSD",1756962350271,0.7724,4379.0,4378.9,4.072]
["bitfinex","ETHUSD",1756962351082,0.4654,4379.4,4378.9,4.072]
["bitfinex","ETHUSD",1756962351268,0.4663,4380.6,4378.9,4.6572]
["bitfinex","ETHUSD",1756962351475,0.9317,4380.5,4379.4,2.28339222]
["bitfinex","ETHUSD",1756962351675,0.9317,4380.5,4379.5,4.073]
["bitfinex","ETHUSD",1756962352005,0.4663,4380.5,4380.1,2.28301385]
["bitfinex","ETHUSD",1756962352204,0.4663,4380.5,4380.2,6.35598804]
["bitfinex","ETHUSD",1756962352391,0.4663,4380.5,4380.2,4.073]
["bitfinex","ETHUSD",1756962352598,1e-08,4380.8,4380.5,2.28283589]
["bitfinex","ETHUSD",1756962352798,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756962352971,1e-08,4380.8,4380.7,6.3547402]
["bitfinex","ETHUSD",1756962354509,1e-08,4380.8,4380.7,7.1246402]
["bitfinex","ETHUSD",1756962354874,1e-08,4380.8,4380.7,7.5475402]
["bitfinex","ETHUSD",1756962355205,1e-08,4380.8,4380.7,4.21117684]
["bitfinex","ETHUSD",1756962355406,1e-08,4380.8,4380.7,12.01117684]
["bitfinex","ETHUSD",1756962355702,1e-08,4380.8,4380.7,15.31627684]
["bitfinex","ETHUSD",1756962355905,1e-08,4380.8,4380.2,8.17626538]
["bitfinex","ETHUSD",1756962355906,25.70102468,4380.8,4378.4,0.004]
["bitfinex","ETHUSD",1756962356234,2.28367854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962356407,1.755,4380.0,4378.4,0.004]
["bitfinex","ETHUSD",1756962356596,1.2378,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962356803,6.52147854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962357790,6.63587854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962361195,6.17047854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962361400,3.8868,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962361612,4.3509,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962361979,3.1144,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962362195,4.3246,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962362583,3.8605,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962363803,5.39807854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962364211,0.1144,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756962364716,0.1144,4378.9,4378.6,2.28382529]
["bitfinex","ETHUSD",1756962365017,0.1144,4378.9,4378.8,3.32461323]
["bitfinex","ETHUSD",1756962365190,3.14417854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962365392,3.49387854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962365596,7.71427854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962366311,10.71427854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962369679,10.70727854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962370682,6.60827854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962370881,10.70527854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962371508,17.72527854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962372237,10.16417854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962372586,10.8805,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962373086,13.16417854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962374387,12.71477854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962374588,17.25717854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962374792,13.16417854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962375001,16.51107854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962375205,14.2274,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756962375646,0.1144,4378.9,4378.8,0.8096]
["bitfinex","ETHUSD",1756962376257,0.1144,4379.3,4379.1,2.28356152]
["bitfinex","ETHUSD",1756962376422,0.1144,4379.3,4379.2,0.2865]
["bitfinex","ETHUSD",1756962376602,0.1144,4379.3,4379.2,0.7806]
["bitfinex","ETHUSD",1756962377239,0.1144,4379.3,4379.2,3.4870221]
["bitfinex","ETHUSD",1756962377535,0.1144,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756962377705,1e-08,4380.8,4380.4,2.28286919]
["bitfinex","ETHUSD",1756962378024,0.11440001,4380.8,4380.4,0.4941]
["bitfinex","ETHUSD",1756962378221,0.11440001,4380.8,4380.5,2.77693719]
["bitfinex","ETHUSD",1756962378414,0.11440001,4380.8,4380.5,2.28283719]
["bitfinex","ETHUSD",1756962378711,0.11440001,4380.8,4380.7,2.5692402]
["bitfinex","ETHUSD",1756962378913,1e-08,4380.8,4380.7,3.4862402]
["bitfinex","ETHUSD",1756962379943,1e-08,4380.8,4380.7,5.2422402]
["bitfinex","ETHUSD",1756962380403,1e-08,4380.8,4380.7,2.5366]
["bitfinex","ETHUSD",1756962380739,1e-08,4380.8,4380.7,2.0425]
["bitfinex","ETHUSD",1756962380938,1e-08,4380.8,4380.7,1.756]
["bitfinex","ETHUSD",1756962381310,0.11440001,4380.8,4380.7,1.756]
["bitfinex","ETHUSD",1756962381509,0.11440001,4380.8,4380.7,2.0425]
["bitfinex","ETHUSD",1756962381713,1e-08,4380.8,4380.7,1.756]
["bitfinex","ETHUSD",1756962382415,1e-08,4380.8,4380.7,2.0425]
["bitfinex","ETHUSD",1756962382624,1e-08,4380.8,4380.7,4.8193402]
["bitfinex","ETHUSD",1756962382926,1e-08,4380.8,4380.7,1.756]
["bitfinex","ETHUSD",1756962383425,0.74610001,4380.8,4379.9,2.28313252]
["bitfinex","ETHUSD",1756962383626,0.1144,4380.6,4380.1,2.28300203]
["bitfinex","ETHUSD",1756962383949,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756962384451,1e-08,4380.8,4380.7,3.0633402]
["bitfinex","ETHUSD",1756962384637,1e-08,4380.8,4380.7,0.7806]
["bitfinex","ETHUSD",1756962384834,0.00100001,4380.8,4380.7,0.2865]
["bitfinex","ETHUSD",1756962385054,0.00100001,4380.8,4380.5,4.086]
["bitfinex","ETHUSD",1756962385421,0.00100001,4380.8,4380.5,4.5801]
["bitfinex","ETHUSD",1756962385621,0.00100001,4380.8,4380.4,2.2828905]
["bitfinex","ETHUSD",1756962385930,0.00100001,4380.8,4380.7,0.2865]
["bitfinex","ETHUSD",1756962386130,0.00100001,4380.8,4380.7,2.5692402]
["bitfinex","ETHUSD",1756962386451,0.00100001,4380.8,4380.7,7.1523402]
["bitfinex","ETHUSD",1756962387024,0.00100001,4380.8,4380.7,7.6896402]
["bitfinex","ETHUSD",1756962387223,0.00100001,4380.8,4380.7,7.2667402]
["bitfinex","ETHUSD",1756962387548,0.00100001,4380.8,4380.7,8.26850107]
["bitfinex","ETHUSD",1756962388652,0.00100001,4380.8,4380.7,4.17950107]
["bitfinex","ETHUSD",1756962388952,0.00100001,4380.8,4380.7,6.4821402]
["bitfinex","ETHUSD",1756962389449,0.00100001,4380.8,4380.7,6.3677402]
["bitfinex","ETHUSD",1756962389751,0.00100001,4380.8,4380.7,6.6542402]
["bitfinex","ETHUSD",1756962389943,0.00100001,4380.8,4380.7,7.1483402]
["bitfinex","ETHUSD",1756962390449,0.00100001,4380.8,4380.7,7.6856402]
["bitfinex","ETHUSD",1756962390651,0.00100001,4380.8,4380.7,7.52579067]
["bitfinex","ETHUSD",1756962390954,0.00100001,4380.8,4380.7,7.83919067]
["bitfinex","ETHUSD",1756962391150,0.00100001,4380.8,4380.7,8.33129067]
["bitfinex","ETHUSD",1756962391736,0.00100001,4380.8,4380.7,8.75419067]
["bitfinex","ETHUSD",1756962393456,0.00100001,4380.8,4380.7,9.54619067]
["bitfinex","ETHUSD",1756962394424,0.00100001,4380.8,4380.7,12.54619067]
["bitfinex","ETHUSD",1756962394629,1e-08,4381.4,4381.3,3.07442758]
["bitfinex","ETHUSD",1756962394850,1e-08,4381.4,4381.3,9.23569461]
["bitfinex","ETHUSD",1756962395033,1e-08,4381.4,4381.3,10.44127034]
["bitfinex","ETHUSD",1756962395563,1e-08,4381.4,4381.3,10.55567034]
["bitfinex","ETHUSD",1756962397335,1e-08,4381.4,4381.3,10.53087034]
["bitfinex","ETHUSD",1756962397925,1e-08,4381.4,4381.3,10.52487034]
["bitfinex","ETHUSD",1756962399821,0.025,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756962399822,1e-08,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756962400022,1e-08,4381.8,4381.7,7.67887056]
["bitfinex","ETHUSD",1756962400253,1e-08,4381.8,4381.7,9.02167056]
["bitfinex","ETHUSD",1756962400658,1e-08,4381.8,4381.7,10.46167056]
["bitfinex","ETHUSD",1756962400956,1e-08,4381.8,4381.7,10.04077056]
["bitfinex","ETHUSD",1756962401252,1e-08,4381.8,4381.7,8.60077056]
["bitfinex","ETHUSD",1756962402263,1e-08,4381.8,4381.7,3.10600733]
["bitfinex","ETHUSD",1756962402463,1e-08,4381.8,4381.7,7.17700733]
["bitfinex","ETHUSD",1756962403958,1e-08,4381.8,4381.7,8.40540733]
["bitfinex","ETHUSD",1756962404156,1e-08,4381.8,4381.7,9.19740733]
["bitfinex","ETHUSD",1756962404334,1e-08,4381.8,4381.7,8.77450733]
["bitfinex","ETHUSD",1756962404928,0.00100001,4381.8,4381.7,8.77450733]
["bitfinex","ETHUSD",1756962405171,0.00100001,4381.8,4381.7,7.98250733]
["bitfinex","ETHUSD",1756962405371,0.00100001,4381.8,4381.7,7.49040733]
["bitfinex","ETHUSD",1756962405681,0.00100001,4381.8,4381.7,3.10600733]
["bitfinex","ETHUSD",1756962405682,0.31760001,4381.8,4381.7,3.10600733]
["bitfinex","ETHUSD",1756962405840,0.00100001,4381.8,4381.7,4.57187056]
["bitfinex","ETHUSD",1756962406028,0.78360001,4381.8,4381.7,8.11721922]
["bitfinex","ETHUSD",1756962406231,0.78360001,4381.8,4381.7,1.754]
["bitfinex","ETHUSD",1756962406232,1.24920001,4381.8,4381.7,1.754]
["bitfinex","ETHUSD",1756962406464,1.24920001,4381.8,4380.6,0.004]
["bitfinex","ETHUSD",1756962406667,1.24920001,4381.8,4380.9,2.28263304]
["bitfinex","ETHUSD",1756962406868,1.24920001,4381.8,4380.6,4.04078488]
["bitfinex","ETHUSD",1756962406869,0.9316,4381.7,4381.0,4.09]
["bitfinex","ETHUSD",1756962407179,0.9316,4381.7,4381.5,2.28231319]
["bitfinex","ETHUSD",1756962407180,0.466,4381.7,4381.5,2.28231319]
["bitfinex","ETHUSD",1756962407346,0.00100001,4381.8,4381.6,4.089]
["bitfinex","ETHUSD",1756962407662,0.3166,4381.6,4381.5,1.754]
["bitfinex","ETHUSD",1756962407862,0.7822,4381.6,4381.5,5.844]
["bitfinex","ETHUSD",1756962408062,1.2482,4381.6,4381.5,5.844]
["bitfinex","ETHUSD",1756962408229,0.7826,4381.6,4381.5,8.1263234]
["bitfinex","ETHUSD",1756962408430,0.00100001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756962408742,0.00100001,4381.8,4381.7,6.37121922]
["bitfinex","ETHUSD",1756962409052,0.00100001,4381.8,4381.7,6.68461922]
["bitfinex","ETHUSD",1756962409235,0.00100001,4381.8,4381.7,7.17671922]
["bitfinex","ETHUSD",1756962411148,0.00100001,4381.8,4381.7,7.59961922]
["bitfinex","ETHUSD",1756962411348,0.00100001,4381.8,4381.7,9.64730086]
["bitfinex","ETHUSD",1756962411550,0.00100001,4381.8,4381.7,10.43930086]
["bitfinex","ETHUSD",1756962412958,0.00100001,4381.8,4381.7,18.23930086]
["bitfinex","ETHUSD",1756962413666,0.00100001,4381.8,4381.7,12.12990086]
["bitfinex","ETHUSD",1756962413870,0.31760001,4381.8,4381.7,14.16421922]
["bitfinex","ETHUSD",1756962414755,0.00100001,4381.8,4381.7,14.16421922]
["bitfinex","ETHUSD",1756962415767,0.00100001,4381.8,4381.7,14.27861922]
["bitfinex","ETHUSD",1756962416164,0.31760001,4381.8,4381.7,7.9144]
["bitfinex","ETHUSD",1756962416397,0.31760001,4381.8,4380.6,0.004]
["bitfinex","ETHUSD",1756962416398,3.0,4381.7,4380.9,4.089]
["bitfinex","ETHUSD",1756962416677,0.3166,4381.0,4380.6,0.004]
["bitfinex","ETHUSD",1756962416879,0.3166,4381.0,4380.7,1.991]
["bitfinex","ETHUSD",1756962417047,0.9316,4380.9,4380.7,1.991]
["bitfinex","ETHUSD",1756962417248,0.7826,4380.8,4380.7,1.991]
["bitfinex","ETHUSD",1756962417443,1.2482,4380.8,4380.7,1.991]
["bitfinex","ETHUSD",1756962420388,0.9121,4381.4,4380.9,2.28263201]
["bitfinex","ETHUSD",1756962420589,0.4367,4381.3,4381.1,2.28248661]
["bitfinex","ETHUSD",1756962420784,0.303,4381.2,4381.0,5.836]
["bitfinex","ETHUSD",1756962420987,0.303,4381.2,4381.0,1.754]
["bitfinex","ETHUSD",1756962420988,0.9121,4381.1,4381.0,1.754]
["bitfinex","ETHUSD",1756962421188,0.7397,4381.1,4381.0,5.835]
["bitfinex","ETHUSD",1756962421562,1.2151,4381.1,4381.0,5.835]
["bitfinex","ETHUSD",1756962421772,0.303,4381.1,4381.0,8.11758388]
["bitfinex","ETHUSD",1756962421972,0.9121,4381.6,4381.0,6.87502595]
["bitfinex","ETHUSD",1756962422172,0.9121,4381.6,4381.2,2.28247968]
["bitfinex","ETHUSD",1756962422392,0.303,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756962422557,0.7397,4381.3,4381.2,6.36347968]
["bitfinex","ETHUSD",1756962423259,0.303,4381.3,4381.2,6.36347968]
["bitfinex","ETHUSD",1756962423684,0.4367,4381.7,4381.3,2.28239726]
["bitfinex","ETHUSD",1756962423887,0.00100001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756962424096,0.00100001,4381.8,4381.7,6.36021922]
["bitfinex","ETHUSD",1756962424887,0.74070001,4381.8,4381.7,6.36021922]
["bitfinex","ETHUSD",1756962425297,0.30400001,4381.8,4381.7,6.36021922]
["bitfinex","ETHUSD",1756962425609,0.00100001,4381.8,4381.7,7.10791922]
["bitfinex","ETHUSD",1756962425774,0.74070001,4381.8,4381.7,4.079]
["bitfinex","ETHUSD",1756962425972,0.74070001,4381.8,4381.7,6.36121922]
["bitfinex","ETHUSD",1756962426417,0.74070001,4381.8,4381.7,6.47561922]
["bitfinex","ETHUSD",1756962426583,0.00100001,4381.8,4381.7,6.47561922]
["bitfinex","ETHUSD",1756962426768,0.00100001,4381.8,4381.7,7.64441276]
["bitfinex","ETHUSD",1756962426974,0.00100001,4381.8,4381.7,7.35141276]
["bitfinex","ETHUSD",1756962427771,0.00100001,4381.8,4381.7,7.64441276]
["bitfinex","ETHUSD",1756962428001,0.00100001,4381.8,4381.7,8.09911276]
["bitfinex","ETHUSD",1756962428505,0.00100001,4381.8,4381.7,7.35141276]
["bitfinex","ETHUSD",1756962432600,0.00100001,4381.8,4381.7,3.27241276]
["bitfinex","ETHUSD",1756962432601,0.30400001,4381.8,4381.7,3.27241276]
["bitfinex","ETHUSD",1756962432788,1.21610001,4381.8,4381.7,4.063]
["bitfinex","ETHUSD",1756962433387,3.49826715,4381.8,4381.7,4.063]
["bitfinex","ETHUSD",1756962433590,6.49826715,4381.8,4381.7,4.063]
["bitfinex","ETHUSD",1756962434320,2.28230163,4381.6,4381.5,4.063]
["bitfinex","ETHUSD",1756962434494,3.49740163,4381.6,4381.5,4.063]
["bitfinex","ETHUSD",1756962434684,3.61180163,4381.6,4381.5,4.063]
["bitfinex","ETHUSD",1756962434886,2.28241539,4381.4,4381.0,1.754]
["bitfinex","ETHUSD",1756962435203,2.28241539,4381.4,4381.1,4.061]
["bitfinex","ETHUSD",1756962435409,0.303,4381.2,4381.1,4.061]
["bitfinex","ETHUSD",1756962435577,1.3295,4381.2,4381.1,4.061]
["bitfinex","ETHUSD",1756962437019,2.28269564,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756962437227,0.00558496,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962437523,6.4978402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962437818,6.6122402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962438288,12.4262402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962438616,13.2182402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962440215,9.1582402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962440686,12.4262402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962442430,2.5857402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962442719,3.4978402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962443216,3.0,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962443615,6.0224402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962444409,6.4978402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962444812,6.0224402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962445013,5.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756962445217,0.47640001,4381.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756962445526,2.28227131,4381.6,4380.6,0.4587]
["bitfinex","ETHUSD",1756962445734,2.71902233,4381.6,4380.8,2.28267896]
["bitfinex","ETHUSD",1756962446031,0.001,4381.7,4380.9,2.28263148]
["bitfinex","ETHUSD",1756962446231,5.28323185,4381.7,4380.8,2.28264151]
["bitfinex","ETHUSD",1756962446520,3.001,4381.7,4380.8,2.28264151]
["bitfinex","ETHUSD",1756962447328,0.001,4381.7,4380.7,0.4547]
["bitfinex","ETHUSD",1756962447490,0.001,4381.7,4381.2,2.28243139]
["bitfinex","ETHUSD",1756962447889,0.001,4381.7,4381.2,2.73713139]
["bitfinex","ETHUSD",1756962448134,0.001,4381.7,4381.3,2.282423]
["bitfinex","ETHUSD",1756962448338,0.001,4381.7,4381.6,0.293]
["bitfinex","ETHUSD",1756962449037,0.001,4381.7,4381.6,3.02997131]
["bitfinex","ETHUSD",1756962449333,0.001,4381.7,4381.6,3.75815076]
["bitfinex","ETHUSD",1756962449538,0.001,4381.7,4381.6,3.33525076]
["bitfinex","ETHUSD",1756962450339,0.001,4381.7,4381.6,3.75815076]
["bitfinex","ETHUSD",1756962450508,0.001,4381.7,4381.6,3.78097347]
["bitfinex","ETHUSD",1756962450702,0.001,4381.7,4381.6,3.75815076]
["bitfinex","ETHUSD",1756962450904,0.001,4381.7,4381.6,7.81915076]
["bitfinex","ETHUSD",1756962452334,0.001,4381.7,4381.6,7.93355076]
["bitfinex","ETHUSD",1756962453658,0.001,4381.7,4381.6,7.81915076]
["bitfinex","ETHUSD",1756962453818,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756962454030,0.001,4382.3,4382.2,8.66875828]
["bitfinex","ETHUSD",1756962454353,0.001,4382.3,4382.2,5.38765828]
["bitfinex","ETHUSD",1756962454536,0.001,4382.3,4382.2,9.44765828]
["bitfinex","ETHUSD",1756962454859,0.001,4382.3,4382.2,9.87055828]
["bitfinex","ETHUSD",1756962455065,0.001,4382.3,4382.2,9.44765828]
["bitfinex","ETHUSD",1756962455348,0.001,4382.3,4382.2,6.38579945]
["bitfinex","ETHUSD",1756962455924,0.001,4382.3,4382.2,9.44765828]
["bitfinex","ETHUSD",1756962456662,0.001,4382.3,4382.2,6.38579945]
["bitfinex","ETHUSD",1756962457159,0.001,4382.3,4382.2,5.9294]
["bitfinex","ETHUSD",1756962457544,0.001,4382.3,4382.2,5.815]
["bitfinex","ETHUSD",1756962457747,0.001,4382.3,4382.2,1.755]
["bitfinex","ETHUSD",1756962458059,0.001,4382.3,4382.2,5.815]
["bitfinex","ETHUSD",1756962458566,0.001,4382.3,4382.2,8.09695883]
["bitfinex","ETHUSD",1756962458726,0.001,4382.3,4382.2,9.92620569]
["bitfinex","ETHUSD",1756962459552,0.001,4382.3,4382.2,9.14630569]
["bitfinex","ETHUSD",1756962460449,0.001,4382.3,4382.2,9.45480569]
["bitfinex","ETHUSD",1756962460647,0.001,4382.3,4382.2,9.92620569]
["bitfinex","ETHUSD",1756962461165,0.001,4382.3,4382.2,10.34910569]
["bitfinex","ETHUSD",1756962461733,0.001,4382.3,4382.2,10.46350569]
["bitfinex","ETHUSD",1756962461936,0.29,4382.3,4382.2,6.86434686]
["bitfinex","ETHUSD",1756962462247,0.001,4382.3,4382.2,8.09695883]
["bitfinex","ETHUSD",1756962462426,0.001,4382.3,4382.2,5.815]
["bitfinex","ETHUSD",1756962463263,0.7649,4382.3,4382.2,1.7046]
["bitfinex","ETHUSD",1756962463560,0.7649,4382.3,4381.6,0.004]
["bitfinex","ETHUSD",1756962463561,1.2188,4382.3,4381.6,0.004]
["bitfinex","ETHUSD",1756962463726,4.5640218,4382.1,4381.6,0.004]
["bitfinex","ETHUSD",1756962463933,0.00558496,4382.1,4381.6,0.004]
["bitfinex","ETHUSD",1756962464238,0.289,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962464431,1.2178,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962465466,3.50001922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962465968,30.58341586,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962466262,30.5778309,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962467270,34.6368309,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962469453,6.50001922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962470491,7.91956839,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756962470658,6.39131266,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756962470855,26.36029136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962471090,30.70929136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962471394,31.63809136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962471892,34.75249136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962477481,30.69249136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962477792,34.29859136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962478565,33.82369136,4381.2,4380.8,0.025]
["bitfinex","ETHUSD",1756962478967,5.39687968,4381.2,4381.1,0.3125]
["bitfinex","ETHUSD",1756962479171,2.39687968,4381.2,4381.1,0.3125]
["bitfinex","ETHUSD",1756962479397,2.39687968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756962480700,0.1144,4381.2,4381.1,0.7874]
["bitfinex","ETHUSD",1756962481601,0.09150837,4381.8,4381.1,0.7874]
["bitfinex","ETHUSD",1756962481900,0.09150837,4381.8,4381.2,0.4676]
["bitfinex","ETHUSD",1756962482201,0.20590837,4381.8,4381.3,2.28242169]
["bitfinex","ETHUSD",1756962482497,0.20590837,4381.8,4381.7,0.3158]
["bitfinex","ETHUSD",1756962482698,0.09150837,4381.8,4381.4,0.4676]
["bitfinex","ETHUSD",1756962482882,0.1144,4381.5,4381.4,0.4676]
["bitfinex","ETHUSD",1756962483401,0.1144,4381.5,4381.4,0.7834]
["bitfinex","ETHUSD",1756962485108,0.1144,4381.5,4381.4,3.48867549]
["bitfinex","ETHUSD",1756962485317,2.28297132,4382.2,4381.4,1.55556755]
["bitfinex","ETHUSD",1756962485498,0.001,4382.2,4381.5,0.8905]
["bitfinex","ETHUSD",1756962485699,0.001,4382.2,4382.1,0.3158]
["bitfinex","ETHUSD",1756962486115,0.001,4382.2,4382.1,3.0654109]
["bitfinex","ETHUSD",1756962487108,0.001,4382.2,4381.6,1.755]
["bitfinex","ETHUSD",1756962487309,0.001,4382.2,4382.1,0.3158]
["bitfinex","ETHUSD",1756962487613,0.1154,4382.2,4382.1,0.3158]
["bitfinex","ETHUSD",1756962488191,0.1154,4382.2,4381.7,0.4676]
["bitfinex","ETHUSD",1756962488512,0.1154,4382.2,4381.8,2.74975994]
["bitfinex","ETHUSD",1756962488720,0.1154,4382.2,4381.8,0.4676]
["bitfinex","ETHUSD",1756962489111,0.1154,4382.2,4382.1,0.3158]
["bitfinex","ETHUSD",1756962489288,0.1154,4382.2,4382.1,2.5978109]
["bitfinex","ETHUSD",1756962489818,0.1154,4382.2,4382.1,0.7834]
["bitfinex","ETHUSD",1756962490719,0.1154,4382.2,4382.1,3.0654109]
["bitfinex","ETHUSD",1756962491692,0.1154,4382.2,4382.1,0.3158]
["bitfinex","ETHUSD",1756962492232,0.001,4382.2,4382.1,0.3158]
["bitfinex","ETHUSD",1756962493231,0.001,4382.2,4382.1,3.0654109]
["bitfinex","ETHUSD",1756962493795,0.001,4382.2,4382.1,4.42896049]
["bitfinex","ETHUSD",1756962494903,0.001,4382.2,4382.1,4.54336049]
["bitfinex","ETHUSD",1756962498148,0.001,4382.2,4382.1,4.12046049]
["bitfinex","ETHUSD",1756962498354,0.001,4382.2,4382.1,4.56618059]
["bitfinex","ETHUSD",1756962498645,0.001,4382.2,4382.1,4.12046049]
["bitfinex","ETHUSD",1756962499414,0.001,4382.2,4382.1,4.54336049]
["bitfinex","ETHUSD",1756962499644,0.001,4382.2,4382.1,4.56618059]
["bitfinex","ETHUSD",1756962500256,0.001,4382.2,4382.1,4.54336049]
["bitfinex","ETHUSD",1756962501247,1e-08,4382.4,4382.1,5.33536049]
["bitfinex","ETHUSD",1756962501544,1e-08,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1756962501846,1e-08,4382.4,4382.3,6.33790676]
["bitfinex","ETHUSD",1756962502047,0.026,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756962502048,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756962502237,1e-08,4382.8,4382.7,8.90651547]
["bitfinex","ETHUSD",1756962502544,1e-08,4382.8,4382.7,11.4122773]
["bitfinex","ETHUSD",1756962504362,1e-08,4382.8,4382.7,14.4122773]
["bitfinex","ETHUSD",1756962512163,1e-08,4382.8,4382.7,13.9893773]
["bitfinex","ETHUSD",1756962512373,1e-08,4382.8,4382.7,13.9863773]
["bitfinex","ETHUSD",1756962513967,1e-08,4382.8,4382.7,13.5187773]
["bitfinex","ETHUSD",1756962514181,1e-08,4382.8,4382.7,13.4958773]
["bitfinex","ETHUSD",1756962514384,1e-08,4382.8,4382.7,13.9734773]
["bitfinex","ETHUSD",1756962514547,1e-08,4382.8,4382.7,13.4958773]
["bitfinex","ETHUSD",1756962514877,1e-08,4382.8,4382.7,13.2029773]
["bitfinex","ETHUSD",1756962515048,1e-08,4382.8,4382.7,9.1499773]
["bitfinex","ETHUSD",1756962515250,0.76820001,4382.8,4382.7,13.2019773]
["bitfinex","ETHUSD",1756962515482,0.76820001,4382.8,4382.7,4.15009849]
["bitfinex","ETHUSD",1756962515688,0.76820001,4382.8,4382.7,8.20209849]
["bitfinex","ETHUSD",1756962515847,1e-08,4382.8,4382.7,8.97259849]
["bitfinex","ETHUSD",1756962516052,1e-08,4382.8,4382.7,9.76459849]
["bitfinex","ETHUSD",1756962516481,1e-08,4382.8,4382.7,8.99409849]
["bitfinex","ETHUSD",1756962516686,0.76820001,4382.8,4382.7,8.20209849]
["bitfinex","ETHUSD",1756962517753,0.29620001,4382.8,4382.7,8.20209849]
["bitfinex","ETHUSD",1756962518256,0.76820001,4382.8,4382.7,8.20209849]
["bitfinex","ETHUSD",1756962519153,1e-08,4382.8,4382.7,9.5433856]
["bitfinex","ETHUSD",1756962522697,1e-08,4382.8,4382.7,10.0209856]
["bitfinex","ETHUSD",1756962524664,1e-08,4382.8,4382.7,9.5433856]
["bitfinex","ETHUSD",1756962524986,0.76820001,4382.8,4382.7,9.2484856]
["bitfinex","ETHUSD",1756962525308,0.76820001,4382.8,4382.7,8.20009849]
["bitfinex","ETHUSD",1756962525493,0.76820001,4382.8,4382.7,8.37004343]
["bitfinex","ETHUSD",1756962526493,0.29620001,4382.8,4382.7,8.37004343]
["bitfinex","ETHUSD",1756962526966,0.76820001,4382.8,4382.7,8.37004343]
["bitfinex","ETHUSD",1756962527663,0.29620001,4382.8,4382.7,8.37004343]
["bitfinex","ETHUSD",1756962527863,0.76820001,4382.8,4382.7,8.37004343]
["bitfinex","ETHUSD",1756962529092,1.25060001,4382.8,4382.7,4.15009849]
["bitfinex","ETHUSD",1756962529294,1.25060001,4382.8,4382.7,1.754]
["bitfinex","ETHUSD",1756962529472,1.27540001,4382.8,4382.7,5.803]
["bitfinex","ETHUSD",1756962529873,1.27540001,4382.8,4382.7,8.08469849]
["bitfinex","ETHUSD",1756962531583,1.27540001,4382.8,4382.7,8.19909849]
["bitfinex","ETHUSD",1756962532227,1.27540001,4382.8,4382.7,8.08469849]
["bitfinex","ETHUSD",1756962532403,1.27540001,4382.8,4382.7,5.803]
["bitfinex","ETHUSD",1756962533405,1.27540001,4382.8,4382.7,8.08469849]
["bitfinex","ETHUSD",1756962534318,1.27540001,4382.8,4382.7,5.803]
["bitfinex","ETHUSD",1756962535414,1.27540001,4382.8,4382.7,8.08469849]
["bitfinex","ETHUSD",1756962537323,1.27540001,4382.8,4382.7,5.803]
["bitfinex","ETHUSD",1756962537834,1.27540001,4382.8,4382.7,1.754]
["bitfinex","ETHUSD",1756962537992,1.27540001,4382.8,4382.7,5.802]
["bitfinex","ETHUSD",1756962538792,1.27540001,4382.8,4382.7,8.08369849]
["bitfinex","ETHUSD",1756962539702,0.79300001,4382.8,4382.7,8.08369849]
["bitfinex","ETHUSD",1756962539929,0.79300001,4382.8,4382.7,9.98910501]
["bitfinex","ETHUSD",1756962539930,0.02480001,4382.8,4382.7,9.98910501]
["bitfinex","ETHUSD",1756962540232,0.02480001,4382.8,4382.7,9.08860501]
["bitfinex","ETHUSD",1756962540399,0.02480001,4382.8,4382.7,8.79570501]
["bitfinex","ETHUSD",1756962540592,0.31090001,4382.8,4382.7,8.90910501]
["bitfinex","ETHUSD",1756962540992,0.02480001,4382.8,4382.7,9.68690501]
["bitfinex","ETHUSD",1756962542502,0.001,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756962542714,0.001,4383.1,4383.0,16.2958843]
["bitfinex","ETHUSD",1756962542914,0.001,4383.1,4383.0,17.47376888]
["bitfinex","ETHUSD",1756962543500,0.001,4383.1,4383.0,9.25086888]
["bitfinex","ETHUSD",1756962543703,0.001,4383.1,4383.0,3.93086888]
["bitfinex","ETHUSD",1756962544026,0.7148,4383.1,4383.0,6.44194232]
["bitfinex","ETHUSD",1756962544242,0.2871,4383.1,4383.0,6.44194232]
["bitfinex","ETHUSD",1756962544440,0.001,4383.1,4383.0,6.73774232]
["bitfinex","ETHUSD",1756962546317,0.001,4383.1,4383.0,6.44194232]
["bitfinex","ETHUSD",1756962546513,0.001,4383.1,4383.0,7.48969823]
["bitfinex","ETHUSD",1756962546755,0.2871,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756962547045,0.001,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962547348,0.001,4383.1,4383.0,6.73674232]
["bitfinex","ETHUSD",1756962547646,0.001,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962548044,0.2871,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962548550,0.001,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962551432,0.001,4383.1,4383.0,7.78439823]
["bitfinex","ETHUSD",1756962552128,0.001,4383.1,4383.0,7.48859823]
["bitfinex","ETHUSD",1756962552356,0.2871,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962552771,0.7148,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962552943,0.001,4383.1,4383.0,6.44094232]
["bitfinex","ETHUSD",1756962553255,0.001,4383.1,4383.0,6.73674232]
["bitfinex","ETHUSD",1756962553460,0.001,4383.1,4383.0,7.21874232]
["bitfinex","ETHUSD",1756962553649,0.001,4383.1,4383.0,9.12417823]
["bitfinex","ETHUSD",1756962554836,1.1648,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756962555058,1.1648,4383.1,4383.0,4.042]
["bitfinex","ETHUSD",1756962557248,12.05698278,4383.1,4383.0,4.041]
["bitfinex","ETHUSD",1756962557429,17.33847304,4383.1,4383.0,4.041]
["bitfinex","ETHUSD",1756962557631,2.28155232,4383.0,4382.7,1.754]
["bitfinex","ETHUSD",1756962557859,0.8777,4382.9,4382.8,4.042]
["bitfinex","ETHUSD",1756962558058,1.1638,4382.9,4382.8,4.042]
["bitfinex","ETHUSD",1756962559184,1.1638,4382.9,4382.7,1.754]
["bitfinex","ETHUSD",1756962559364,3.01769437,4382.9,4382.8,4.041]
["bitfinex","ETHUSD",1756962560041,1.1638,4382.9,4382.8,4.041]
["bitfinex","ETHUSD",1756962560243,1.1638,4382.9,4382.6,4.004]
["bitfinex","ETHUSD",1756962560244,3.44540051,4382.9,4382.6,4.004]
["bitfinex","ETHUSD",1756962560444,16.17388127,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962560644,17.33768127,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962562051,6.44549849,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962562254,3.7138,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962562456,17.33768127,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962565201,17.45208127,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962567371,17.76912262,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756962568420,17.76912262,4382.7,4381.7,0.004]
["bitfinex","ETHUSD",1756962568421,2.2820109,4382.1,4381.7,0.004]
["bitfinex","ETHUSD",1756962568572,13.28869784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962568767,16.57479784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962569275,17.45249784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962570894,10.59931506,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962571089,10.59831506,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962571294,21.49049784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962572003,16.57479784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962572207,20.61279784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962572571,16.57479784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962572775,20.32669784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962573210,20.63769784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962573507,16.59969784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962573710,16.28869784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962573911,16.59969784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962574076,17.05689784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962574823,21.09489784,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962574994,11.1724,4381.9,4381.8,0.3331]
["bitfinex","ETHUSD",1756962575319,13.45451506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962575505,18.65085985,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962575711,21.65085985,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962576015,19.05774479,4381.9,4381.8,0.3331]
["bitfinex","ETHUSD",1756962576221,21.33985985,4381.9,4381.8,0.8148]
["bitfinex","ETHUSD",1756962576719,21.33985985,4381.9,4381.8,0.3331]
["bitfinex","ETHUSD",1756962577085,19.05774479,4381.9,4381.8,0.8148]
["bitfinex","ETHUSD",1756962577322,12.03774479,4381.9,4381.8,0.8148]
["bitfinex","ETHUSD",1756962578215,3.1144,4381.9,4381.8,0.8148]
["bitfinex","ETHUSD",1756962578788,0.1144,4381.9,4381.8,0.8148]
["bitfinex","ETHUSD",1756962579785,0.1144,4382.1,4381.8,1.99409608]
["bitfinex","ETHUSD",1756962579988,0.1144,4382.6,4382.3,2.28190334]
["bitfinex","ETHUSD",1756962580185,0.1144,4382.6,4382.5,0.3041]
["bitfinex","ETHUSD",1756962580585,0.1144,4382.6,4382.5,0.7858]
["bitfinex","ETHUSD",1756962581224,0.1144,4382.6,4382.5,1.2087]
["bitfinex","ETHUSD",1756962581638,0.1144,4382.6,4382.5,0.7858]
["bitfinex","ETHUSD",1756962582631,0.1144,4382.6,4382.5,0.3041]
["bitfinex","ETHUSD",1756962585229,0.1144,4382.6,4382.5,3.06760262]
["bitfinex","ETHUSD",1756962585527,0.1144,4383.0,4382.6,2.28172919]
["bitfinex","ETHUSD",1756962585706,0.1144,4383.0,4382.9,0.3041]
["bitfinex","ETHUSD",1756962586305,0.001,4383.1,4382.9,0.7858]
["bitfinex","ETHUSD",1756962586494,0.001,4383.1,4383.0,2.76324232]
["bitfinex","ETHUSD",1756962586694,0.001,4383.1,4383.0,3.18614232]
["bitfinex","ETHUSD",1756962587126,0.001,4383.1,4383.0,3.49024232]
["bitfinex","ETHUSD",1756962587335,0.001,4383.1,4383.0,4.48226989]
["bitfinex","ETHUSD",1756962587540,0.001,4383.1,4383.0,3.06734232]
["bitfinex","ETHUSD",1756962587694,0.001,4383.1,4383.0,0.7858]
["bitfinex","ETHUSD",1756962588127,0.001,4383.1,4383.0,3.06734232]
["bitfinex","ETHUSD",1756962588824,0.001,4383.1,4383.0,3.49024232]
["bitfinex","ETHUSD",1756962589205,0.001,4383.1,4383.0,3.06734232]
["bitfinex","ETHUSD",1756962589412,0.001,4383.1,4383.0,0.7858]
["bitfinex","ETHUSD",1756962589625,0.001,4383.1,4383.0,0.3041]
["bitfinex","ETHUSD",1756962590632,0.001,4383.1,4383.0,0.7858]
["bitfinex","ETHUSD",1756962591806,0.001,4383.1,4383.0,3.06734232]
["bitfinex","ETHUSD",1756962592309,0.001,4383.1,4383.0,0.7858]
["bitfinex","ETHUSD",1756962592629,0.001,4383.1,4383.0,3.06734232]
["bitfinex","ETHUSD",1756962592942,0.001,4383.1,4383.0,4.19248092]
["bitfinex","ETHUSD",1756962593429,0.001,4383.1,4383.0,0.7858]
["bitfinex","ETHUSD",1756962593728,0.001,4383.1,4383.0,0.3041]
["bitfinex","ETHUSD",1756962593932,0.001,4383.1,4383.0,3.06734232]
["bitfinex","ETHUSD",1756962594819,0.001,4383.1,4383.0,3.51305774]
["bitfinex","ETHUSD",1756962595817,0.001,4383.1,4383.0,4.30505774]
["bitfinex","ETHUSD",1756962596017,0.001,4383.1,4383.0,5.55396812]
["bitfinex","ETHUSD",1756962596256,0.001,4383.1,4383.0,5.5311527]
["bitfinex","ETHUSD",1756962597452,0.0514,4383.1,4383.0,5.5311527]
["bitfinex","ETHUSD",1756962597820,0.0514,4383.1,4383.0,13.3311527]
["bitfinex","ETHUSD",1756962598848,0.0514,4383.1,4383.0,4.3162527]
["bitfinex","ETHUSD",1756962599053,0.0514,4383.1,4383.0,8.3442527]
["bitfinex","ETHUSD",1756962600472,0.0514,4383.1,4383.0,4.3162527]
["bitfinex","ETHUSD",1756962600650,0.0514,4383.1,4383.0,8.3432527]
["bitfinex","ETHUSD",1756962601226,0.0514,4383.1,4383.0,8.7661527]
["bitfinex","ETHUSD",1756962601421,0.0514,4383.1,4383.0,9.5581527]
["bitfinex","ETHUSD",1756962602023,0.0514,4383.1,4383.0,17.3581527]
["bitfinex","ETHUSD",1756962603560,0.0514,4383.1,4383.0,7.8605527]
["bitfinex","ETHUSD",1756962604233,0.0514,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756962604432,1.2772,4383.1,4383.0,4.025]
["bitfinex","ETHUSD",1756962604668,1.2772,4383.1,4383.0,6.30654232]
["bitfinex","ETHUSD",1756962605034,0.8064,4383.1,4383.0,6.30654232]
["bitfinex","ETHUSD",1756962605235,0.0514,4383.1,4383.0,6.30654232]
["bitfinex","ETHUSD",1756962605765,0.0514,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756962605968,0.0514,4383.1,4383.0,6.30654232]
["bitfinex","ETHUSD",1756962606157,0.0514,4383.1,4383.0,6.60684232]
["bitfinex","ETHUSD",1756962606862,0.0514,4383.1,4383.0,7.07374232]
["bitfinex","ETHUSD",1756962607762,0.0514,4383.1,4383.0,17.1194651]
["bitfinex","ETHUSD",1756962607947,0.0514,4383.1,4383.0,17.6567651]
["bitfinex","ETHUSD",1756962608964,0.0514,4383.1,4383.0,17.2338651]
["bitfinex","ETHUSD",1756962609270,0.0514,4383.1,4383.0,8.30952031]
["bitfinex","ETHUSD",1756962609571,0.8064,4383.1,4383.0,2.39594232]
["bitfinex","ETHUSD",1756962609745,1.2772,4383.1,4382.8,1.754]
["bitfinex","ETHUSD",1756962610062,0.9133,4383.0,4382.9,4.023]
["bitfinex","ETHUSD",1756962610264,1.2258,4383.0,4382.9,4.023]
["bitfinex","ETHUSD",1756962610462,10.14914479,4383.0,4382.9,4.023]
["bitfinex","ETHUSD",1756962611671,1.2258,4383.0,4382.9,4.023]
["bitfinex","ETHUSD",1756962614071,1.2258,4383.0,4382.1,1.758]
["bitfinex","ETHUSD",1756962614267,0.1144,4382.6,4382.3,2.28190258]
["bitfinex","ETHUSD",1756962614468,0.4425,4382.5,4382.4,4.021]
["bitfinex","ETHUSD",1756962614768,0.755,4382.5,4382.4,4.021]
["bitfinex","ETHUSD",1756962614946,0.3125,4382.5,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962615672,0.755,4382.5,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962616360,0.755,4382.5,4382.4,4.021]
["bitfinex","ETHUSD",1756962616565,0.3125,4382.5,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962616763,0.755,4382.5,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962617144,0.1144,4382.6,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962617452,0.3125,4382.5,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962617653,0.3125,4382.5,4382.4,4.021]
["bitfinex","ETHUSD",1756962617975,0.755,4382.5,4382.4,4.021]
["bitfinex","ETHUSD",1756962618552,0.755,4382.5,4382.4,6.30285469]
["bitfinex","ETHUSD",1756962619082,0.755,4382.5,4382.4,4.021]
["bitfinex","ETHUSD",1756962619492,1.2258,4382.5,4382.1,1.758]
["bitfinex","ETHUSD",1756962619694,0.9133,4382.4,4382.2,4.02]
["bitfinex","ETHUSD",1756962620020,2.28163885,4382.9,4382.1,1.758]
["bitfinex","ETHUSD",1756962620021,1.2258,4382.3,4382.1,1.758]
["bitfinex","ETHUSD",1756962620317,0.8977,4382.3,4382.2,4.019]
["bitfinex","ETHUSD",1756962620668,0.4269,4382.3,4382.2,4.019]
["bitfinex","ETHUSD",1756962620976,0.8694,4382.3,4382.2,4.019]
["bitfinex","ETHUSD",1756962621580,0.8694,4382.3,4382.2,6.30095883]
["bitfinex","ETHUSD",1756962621777,0.8694,4382.3,4382.2,4.019]
["bitfinex","ETHUSD",1756962626900,0.8694,4382.3,4382.2,4.017]
["bitfinex","ETHUSD",1756962626901,1.3402,4382.3,4382.2,4.017]
["bitfinex","ETHUSD",1756962627677,6.62210676,4382.3,4382.2,4.017]
["bitfinex","ETHUSD",1756962628483,4.3402,4382.3,4382.2,4.017]
["bitfinex","ETHUSD",1756962629306,6.62210676,4382.3,4382.2,4.017]
["bitfinex","ETHUSD",1756962630515,5.28195883,4382.2,4382.1,4.02]
["bitfinex","ETHUSD",1756962630807,3.20985883,4382.2,4382.1,4.02]
["bitfinex","ETHUSD",1756962630975,1.2206,4382.2,4382.1,4.02]
["bitfinex","ETHUSD",1756962631306,0.7484,4382.2,4382.1,4.02]
["bitfinex","ETHUSD",1756962631806,0.7484,4382.2,4382.1,3.9634]
["bitfinex","ETHUSD",1756962633414,3.03035883,4382.2,4382.1,3.9634]
["bitfinex","ETHUSD",1756962633709,3.2927,4382.2,4382.1,3.9634]
["bitfinex","ETHUSD",1756962633894,3.7484,4382.2,4382.1,3.9634]
["bitfinex","ETHUSD",1756962634498,6.50255883,4382.2,4382.1,3.9634]
["bitfinex","ETHUSD",1756962635624,3.0,4382.1,4381.9,4.015]
["bitfinex","ETHUSD",1756962635790,3.4557,4382.1,4381.9,4.015]
["bitfinex","ETHUSD",1756962635989,0.8628,4382.0,4381.9,4.015]
["bitfinex","ETHUSD",1756962636424,0.1144,4382.0,4381.9,4.015]
["bitfinex","ETHUSD",1756962636990,0.4071,4382.0,4381.9,4.015]
["bitfinex","ETHUSD",1756962638120,0.001,4382.5,4381.9,4.7937]
["bitfinex","ETHUSD",1756962638321,0.1144,4382.2,4381.9,4.7937]
["bitfinex","ETHUSD",1756962638504,0.1144,4382.2,4381.9,4.302]
["bitfinex","ETHUSD",1756962639518,0.2927,4382.0,4381.8,0.029]
["bitfinex","ETHUSD",1756962639688,0.2927,4382.0,4381.9,4.012]
["bitfinex","ETHUSD",1756962639894,0.7484,4382.0,4381.9,4.012]
["bitfinex","ETHUSD",1756962640092,0.8628,4382.0,4381.9,4.012]
["bitfinex","ETHUSD",1756962640517,1.335,4382.0,4381.8,0.029]
["bitfinex","ETHUSD",1756962640704,3.21001506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962640904,0.4557,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962641117,3.03051506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962641322,6.50271506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962642396,10.51371506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962642596,10.83075641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962643691,11.62275641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962645018,11.93326423,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962645832,7.92226423,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962646036,6.61711506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962646330,10.62711506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962647131,10.15491506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962653743,17.17491506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962654328,17.96415641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962656946,17.49195641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962657147,17.96415641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962657522,10.94415641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962658831,10.47195641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962659042,10.94415641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962659929,10.47195641,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756962660130,3.1144,4381.9,4381.8,0.3409]
["bitfinex","ETHUSD",1756962660330,0.1144,4381.9,4381.8,0.7955]
["bitfinex","ETHUSD",1756962660650,0.1144,4381.9,4381.8,1.2184]
["bitfinex","ETHUSD",1756962661337,0.1144,4381.9,4381.8,0.7955]
["bitfinex","ETHUSD",1756962662452,0.1144,4381.9,4381.8,1.2184]
["bitfinex","ETHUSD",1756962662659,0.1144,4381.9,4381.8,1.34104]
["bitfinex","ETHUSD",1756962662854,0.1144,4381.9,4381.8,3.62320714]
["bitfinex","ETHUSD",1756962663257,0.1144,4381.9,4381.8,3.57280714]
["bitfinex","ETHUSD",1756962663625,0.1144,4381.9,4381.8,1.29064]
["bitfinex","ETHUSD",1756962664124,0.1144,4381.9,4381.8,0.7451]
["bitfinex","ETHUSD",1756962665933,0.4009,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962666134,3.11751713,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962666368,0.8354,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962666537,5.28216714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962666741,0.1144,4381.9,4381.8,0.3119]
["bitfinex","ETHUSD",1756962666947,0.1144,4381.9,4381.8,0.7665]
["bitfinex","ETHUSD",1756962668146,0.1144,4381.9,4381.8,1.168]
["bitfinex","ETHUSD",1756962668553,0.1144,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756962669038,0.1144,4381.9,4381.8,0.3119]
["bitfinex","ETHUSD",1756962669363,0.1144,4381.9,4381.8,0.7665]
["bitfinex","ETHUSD",1756962672685,0.001,4382.2,4381.8,1.19082167]
["bitfinex","ETHUSD",1756962672853,0.001,4382.2,4382.0,2.28205321]
["bitfinex","ETHUSD",1756962673043,0.001,4382.2,4382.1,3.998]
["bitfinex","ETHUSD",1756962673238,0.001,4382.2,4381.7,1.759]
["bitfinex","ETHUSD",1756962673441,0.2865,4382.0,4381.9,3.998]
["bitfinex","ETHUSD",1756962673648,0.2865,4382.0,4381.8,3.998]
["bitfinex","ETHUSD",1756962673956,0.5489,4382.1,4381.8,3.998]
["bitfinex","ETHUSD",1756962674483,0.2865,4381.9,4381.7,1.759]
["bitfinex","ETHUSD",1756962674692,3.1144,4381.8,4381.7,1.759]
["bitfinex","ETHUSD",1756962674845,3.8354,4381.8,4381.7,1.759]
["bitfinex","ETHUSD",1756962675355,3.11756714,4381.8,4381.7,1.759]
["bitfinex","ETHUSD",1756962675580,3.11756714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962675873,3.1231521,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962676043,6.5823521,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962676250,6.57676714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962679042,3.4009,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962679245,3.1144,4381.8,4381.7,0.3159]
["bitfinex","ETHUSD",1756962679547,5.39656714,4381.8,4381.7,0.3159]
["bitfinex","ETHUSD",1756962679946,3.1144,4381.8,4381.7,0.3159]
["bitfinex","ETHUSD",1756962680450,3.1144,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962680777,5.68306714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962681353,3.4009,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962681673,5.68306714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962682064,3.4009,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962682379,3.1144,4381.8,4381.7,0.3159]
["bitfinex","ETHUSD",1756962683060,3.1144,4381.8,4381.7,0.7705]
["bitfinex","ETHUSD",1756962683464,3.1144,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962684273,5.68306714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962684473,6.11756714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962684848,6.57676714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962686081,6.11756714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962686768,3.0,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962686961,5.39656714,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962687484,3.1144,4381.8,4381.7,0.7705]
["bitfinex","ETHUSD",1756962688383,3.1144,4381.8,4381.7,3.05271922]
["bitfinex","ETHUSD",1756962688555,3.1144,4381.8,4381.7,3.45421922]
["bitfinex","ETHUSD",1756962688954,0.1144,4381.8,4381.7,3.45421922]
["bitfinex","ETHUSD",1756962689880,0.1144,4381.8,4381.7,1.172]
["bitfinex","ETHUSD",1756962690085,0.1144,4381.8,4381.7,3.45421922]
["bitfinex","ETHUSD",1756962690470,0.1144,4381.8,4381.7,0.7705]
["bitfinex","ETHUSD",1756962691155,0.001,4382.1,4381.7,3.42647219]
["bitfinex","ETHUSD",1756962691350,0.001,4382.5,4382.0,2.28206298]
["bitfinex","ETHUSD",1756962691551,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756962691766,0.001,4382.5,4382.4,0.3162]
["bitfinex","ETHUSD",1756962692059,0.001,4382.5,4382.4,7.08355469]
["bitfinex","ETHUSD",1756962692255,0.001,4382.5,4382.4,8.06026029]
["bitfinex","ETHUSD",1756962692867,0.001,4382.5,4382.4,8.46176029]
["bitfinex","ETHUSD",1756962693190,0.001,4382.5,4382.4,5.7784056]
["bitfinex","ETHUSD",1756962693387,0.001,4382.5,4382.4,1.7884056]
["bitfinex","ETHUSD",1756962693556,0.001,4382.5,4382.4,0.3162]
["bitfinex","ETHUSD",1756962693880,0.001,4382.5,4382.4,4.3052]
["bitfinex","ETHUSD",1756962694085,0.001,4382.5,4382.4,7.08255469]
["bitfinex","ETHUSD",1756962694282,0.001,4382.5,4382.4,7.48405469]
["bitfinex","ETHUSD",1756962694587,0.001,4382.5,4382.4,8.05915508]
["bitfinex","ETHUSD",1756962695253,0.001,4382.5,4382.4,5.28080039]
["bitfinex","ETHUSD",1756962695483,0.001,4382.5,4382.4,4.3042]
["bitfinex","ETHUSD",1756962697488,0.001,4382.5,4382.4,2.59805469]
["bitfinex","ETHUSD",1756962697694,0.001,4382.5,4382.4,6.58605469]
["bitfinex","ETHUSD",1756962698077,0.001,4382.5,4382.4,6.58505469]
["bitfinex","ETHUSD",1756962698271,0.001,4382.5,4382.4,4.7987]
["bitfinex","ETHUSD",1756962698792,0.001,4382.5,4382.4,7.08055469]
["bitfinex","ETHUSD",1756962699092,0.001,4382.5,4382.4,8.01580549]
["bitfinex","ETHUSD",1756962700295,0.001,4382.5,4382.4,5.7339508]
["bitfinex","ETHUSD",1756962700496,0.001,4382.5,4382.4,4.3022]
["bitfinex","ETHUSD",1756962700790,0.001,4382.5,4382.4,6.58405469]
["bitfinex","ETHUSD",1756962701361,0.001,4382.5,4382.4,7.07955469]
["bitfinex","ETHUSD",1756962703868,0.001,4382.5,4382.4,7.59545469]
["bitfinex","ETHUSD",1756962704657,0.001,4382.5,4382.4,0.4306]
["bitfinex","ETHUSD",1756962704866,0.2939,4382.5,4381.9,0.4955]
["bitfinex","ETHUSD",1756962705066,2.2819521,4382.3,4381.7,1.759]
["bitfinex","ETHUSD",1756962705364,3.2929,4381.8,4381.7,0.004]
["bitfinex","ETHUSD",1756962705578,0.001,4382.5,4381.7,0.4995]
["bitfinex","ETHUSD",1756962705765,0.1154,4382.5,4382.4,0.3162]
["bitfinex","ETHUSD",1756962705989,0.1154,4382.5,4382.4,4.2992]
["bitfinex","ETHUSD",1756962706896,0.1154,4382.5,4382.4,3.983]
["bitfinex","ETHUSD",1756962707095,0.1154,4382.5,4382.4,4.7947]
["bitfinex","ETHUSD",1756962707296,0.001,4382.5,4382.4,7.07655469]
["bitfinex","ETHUSD",1756962707501,0.001,4382.5,4382.4,8.19715016]
["bitfinex","ETHUSD",1756962708077,0.001,4382.5,4382.4,8.31155016]
["bitfinex","ETHUSD",1756962713405,0.001,4382.5,4382.4,1.14969547]
["bitfinex","ETHUSD",1756962713577,0.2939,4382.5,4382.4,4.0944]
["bitfinex","ETHUSD",1756962713783,0.2939,4382.5,4382.4,6.26185469]
["bitfinex","ETHUSD",1756962715210,0.2939,4382.5,4382.4,3.98]
["bitfinex","ETHUSD",1756962715380,0.2939,4382.5,4382.4,6.26185469]
["bitfinex","ETHUSD",1756962715773,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756962715973,0.001,4382.5,4382.4,6.26085469]
["bitfinex","ETHUSD",1756962717005,0.7481,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756962717193,0.7481,4382.5,4382.4,6.37425469]
["bitfinex","ETHUSD",1756962717388,0.001,4382.5,4382.4,6.37425469]
["bitfinex","ETHUSD",1756962717584,0.001,4382.5,4382.4,7.93717559]
["bitfinex","ETHUSD",1756962717791,0.001,4382.5,4382.4,8.05157559]
["bitfinex","ETHUSD",1756962719500,0.001,4382.5,4382.4,7.23987559]
["bitfinex","ETHUSD",1756962719694,0.001,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756962719890,0.7481,4382.5,4382.4,6.37425469]
["bitfinex","ETHUSD",1756962720620,0.001,4382.5,4382.4,6.68025469]
["bitfinex","ETHUSD",1756962720813,0.001,4382.5,4382.4,7.16915469]
["bitfinex","ETHUSD",1756962721309,0.001,4382.5,4382.4,8.36265469]
["bitfinex","ETHUSD",1756962721510,0.001,4382.5,4382.4,9.97531476]
["bitfinex","ETHUSD",1756962722113,0.001,4382.6,4382.5,3.07380262]
["bitfinex","ETHUSD",1756962722315,0.001,4382.6,4382.5,3.98702064]
["bitfinex","ETHUSD",1756962722514,0.001,4382.6,4382.5,3.89152064]
["bitfinex","ETHUSD",1756962722807,0.001,4382.6,4382.5,6.25780262]
["bitfinex","ETHUSD",1756962722808,0.308,4382.6,4382.5,6.25780262]
["bitfinex","ETHUSD",1756962723024,0.001,4382.6,4382.5,8.03250835]
["bitfinex","ETHUSD",1756962723709,0.001,4382.6,4382.5,4.05650835]
["bitfinex","ETHUSD",1756962723911,0.001,4382.6,4382.5,3.56760835]
["bitfinex","ETHUSD",1756962724115,0.001,4382.6,4382.5,8.05432637]
["bitfinex","ETHUSD",1756962724283,0.001,4382.6,4382.5,8.03150835]
["bitfinex","ETHUSD",1756962724689,0.001,4382.6,4382.5,7.23660835]
["bitfinex","ETHUSD",1756962725314,0.001,4382.6,4382.5,7.54260835]
["bitfinex","ETHUSD",1756962725523,0.001,4382.6,4382.5,16.94402632]
["bitfinex","ETHUSD",1756962725893,0.001,4382.6,4382.5,18.13752632]
["bitfinex","ETHUSD",1756962727502,0.001,4382.6,4382.5,9.22500835]
["bitfinex","ETHUSD",1756962727901,0.025,4382.8,4382.5,9.22500835]
["bitfinex","ETHUSD",1756962727902,1e-08,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756962728103,1e-08,4382.8,4382.7,9.97518095]
["bitfinex","ETHUSD",1756962728342,1e-08,4382.8,4382.7,18.94876397]
["bitfinex","ETHUSD",1756962729892,1e-08,4382.8,4382.7,12.98636397]
["bitfinex","ETHUSD",1756962729893,0.30700001,4382.8,4382.7,12.98636397]
["bitfinex","ETHUSD",1756962730098,0.30700001,4382.8,4382.7,8.00869849]
["bitfinex","ETHUSD",1756962730309,1e-08,4382.8,4382.7,8.00869849]
["bitfinex","ETHUSD",1756962731098,0.30700001,4382.8,4382.7,8.00869849]
["bitfinex","ETHUSD",1756962731407,0.77690001,4382.8,4382.7,8.00769849]
["bitfinex","ETHUSD",1756962732099,0.77690001,4382.8,4382.7,4.03569849]
["bitfinex","ETHUSD",1756962732325,0.77690001,4382.8,4382.7,1.754]
["bitfinex","ETHUSD",1756962732530,0.77690001,4382.8,4382.7,8.00769849]
["bitfinex","ETHUSD",1756962733829,0.77690001,4382.8,4382.7,8.00669849]
["bitfinex","ETHUSD",1756962734010,1.26650001,4382.8,4382.7,1.754]
["bitfinex","ETHUSD",1756962734330,1.26650001,4382.8,4382.7,5.725]
["bitfinex","ETHUSD",1756962735126,1.38090001,4382.8,4382.7,5.725]
["bitfinex","ETHUSD",1756962736233,1.38090001,4382.8,4382.7,5.724]
["bitfinex","ETHUSD",1756962737433,0.89130001,4382.8,4382.7,5.724]
["bitfinex","ETHUSD",1756962737643,1e-08,4382.8,4382.7,9.94375826]
["bitfinex","ETHUSD",1756962740243,1e-08,4382.8,4382.7,5.48485826]
["bitfinex","ETHUSD",1756962740415,1e-08,4382.8,4382.7,9.94275826]
["bitfinex","ETHUSD",1756962741542,1e-08,4382.8,4382.7,17.74275826]
["bitfinex","ETHUSD",1756962742237,1e-08,4382.8,4382.7,18.14425826]
["bitfinex","ETHUSD",1756962742539,1e-08,4382.8,4382.7,17.74275826]
["bitfinex","ETHUSD",1756962743319,1e-08,4382.8,4382.7,18.14425826]
["bitfinex","ETHUSD",1756962744506,1e-08,4382.8,4382.7,17.74275826]
["bitfinex","ETHUSD",1756962745722,0.00100001,4382.8,4382.7,17.74275826]
["bitfinex","ETHUSD",1756962746546,0.00100001,4382.8,4382.7,18.53475826]
["bitfinex","ETHUSD",1756962746713,0.001,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756962746914,0.001,4383.0,4382.9,9.16177963]
["bitfinex","ETHUSD",1756962747233,0.001,4383.0,4382.9,10.07107963]
["bitfinex","ETHUSD",1756962747542,0.001,4383.0,4382.9,17.87107963]
["bitfinex","ETHUSD",1756962747741,0.001,4383.0,4382.9,18.27257963]
["bitfinex","ETHUSD",1756962748717,0.001,4383.0,4382.9,17.87107963]
["bitfinex","ETHUSD",1756962748910,0.001,4383.0,4382.9,18.27257963]
["bitfinex","ETHUSD",1756962749243,0.001,4383.4,4383.2,3.07343821]
["bitfinex","ETHUSD",1756962749414,0.001,4383.4,4383.2,9.30634618]
["bitfinex","ETHUSD",1756962749615,0.001,4383.4,4383.2,5.45574618]
["bitfinex","ETHUSD",1756962749947,0.001,4383.4,4383.2,14.95283821]
["bitfinex","ETHUSD",1756962750147,0.001,4383.4,4383.2,15.25053821]
["bitfinex","ETHUSD",1756962750714,0.001,4383.4,4383.2,15.73813821]
["bitfinex","ETHUSD",1756962752348,0.001,4383.4,4383.2,19.13963821]
["bitfinex","ETHUSD",1756962752532,1e-08,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756962752739,1e-08,4383.6,4383.5,10.1413689]
["bitfinex","ETHUSD",1756962753049,1e-08,4383.6,4383.5,11.3281689]
["bitfinex","ETHUSD",1756962753246,1e-08,4383.6,4383.5,11.4425689]
["bitfinex","ETHUSD",1756962753633,0.001,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756962753847,0.001,4384.0,4383.9,7.03707392]
["bitfinex","ETHUSD",1756962754051,0.001,4384.0,4383.9,8.95750601]
["bitfinex","ETHUSD",1756962754218,0.001,4384.0,4383.9,16.75750601]
["bitfinex","ETHUSD",1756962754423,0.001,4384.0,4383.9,19.75750601]
["bitfinex","ETHUSD",1756962754626,0.001,4384.0,4383.9,20.15900601]
["bitfinex","ETHUSD",1756962756752,0.4369,4385.3,4384.7,2.28065774]
["bitfinex","ETHUSD",1756962756947,0.4369,4385.3,4384.7,9.24379675]
["bitfinex","ETHUSD",1756962757149,1e-08,4384.8,4384.7,10.14349675]
["bitfinex","ETHUSD",1756962757756,1e-08,4384.8,4384.7,17.94349675]
["bitfinex","ETHUSD",1756962758753,1e-08,4384.8,4384.7,21.34499675]
["bitfinex","ETHUSD",1756962758957,0.4369,4386.3,4385.7,2.28013772]
["bitfinex","ETHUSD",1756962759131,0.4369,4386.3,4385.7,8.22215149]
["bitfinex","ETHUSD",1756962759337,0.4369,4386.3,4385.7,8.63425149]
["bitfinex","ETHUSD",1756962759857,1e-08,4385.8,4385.7,9.91385149]
["bitfinex","ETHUSD",1756962760439,1e-08,4385.8,4385.7,17.71385149]
["bitfinex","ETHUSD",1756962760752,1e-08,4385.8,4385.7,17.71285149]
["bitfinex","ETHUSD",1756962763041,1e-08,4385.8,4385.7,13.75285149]
["bitfinex","ETHUSD",1756962763241,1e-08,4385.8,4385.7,17.71185149]
["bitfinex","ETHUSD",1756962763756,1.21230001,4385.8,4385.7,11.94753772]
["bitfinex","ETHUSD",1756962763957,0.72450001,4385.8,4385.7,15.90553772]
["bitfinex","ETHUSD",1756962764146,0.28760001,4385.8,4385.7,15.90553772]
["bitfinex","ETHUSD",1756962764345,1.21330001,4385.8,4385.7,15.90553772]
["bitfinex","ETHUSD",1756962765359,0.72450001,4385.8,4385.7,15.90553772]
["bitfinex","ETHUSD",1756962765669,0.72450001,4385.8,4385.7,17.72411282]
["bitfinex","ETHUSD",1756962766364,0.72450001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962766731,0.00100001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962766935,0.28760001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962767136,0.72450001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962768173,0.00100001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962768343,0.28760001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962768548,0.72450001,4385.8,4385.7,17.89125343]
["bitfinex","ETHUSD",1756962769054,0.72450001,4385.8,4385.7,17.88925343]
["bitfinex","ETHUSD",1756962769055,1.21330001,4385.8,4385.7,17.88925343]
["bitfinex","ETHUSD",1756962769368,0.72450001,4385.8,4385.7,17.88925343]
["bitfinex","ETHUSD",1756962770266,1.21330001,4385.8,4385.7,16.06967833]
["bitfinex","ETHUSD",1756962770671,1.21330001,4385.8,4385.7,4.31467833]
["bitfinex","ETHUSD",1756962770882,1.21330001,4385.8,4385.7,8.10253772]
["bitfinex","ETHUSD",1756962771277,1.21330001,4385.8,4385.7,7.98813772]
["bitfinex","ETHUSD",1756962772690,1.21330001,4385.8,4385.7,5.708]
["bitfinex","ETHUSD",1756962772894,1.21330001,4385.8,4385.7,7.98813772]
["bitfinex","ETHUSD",1756962774070,1.21330001,4385.8,4385.7,8.10253772]
["bitfinex","ETHUSD",1756962775703,1.21330001,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756962775896,1.21330001,4385.8,4385.7,3.953]
["bitfinex","ETHUSD",1756962776083,1.21330001,4385.8,4385.7,6.23313772]
["bitfinex","ETHUSD",1756962776483,1.21330001,4385.8,4385.7,3.953]
["bitfinex","ETHUSD",1756962777399,1.21330001,4385.8,4385.7,6.23313772]
["bitfinex","ETHUSD",1756962778099,1.21330001,4385.8,4385.7,3.953]
["bitfinex","ETHUSD",1756962778496,1.21330001,4385.8,4385.6,4.03318079]
["bitfinex","ETHUSD",1756962778684,0.28760001,4385.8,4385.7,6.23313772]
["bitfinex","ETHUSD",1756962779215,1.21330001,4385.8,4385.7,3.953]
["bitfinex","ETHUSD",1756962780194,0.77640001,4385.8,4385.7,3.953]
["bitfinex","ETHUSD",1756962780498,0.73930001,4385.8,4385.7,6.23313772]
["bitfinex","ETHUSD",1756962780905,0.28760001,4385.8,4385.7,6.34753772]
["bitfinex","ETHUSD",1756962781801,0.00100001,4385.8,4385.7,6.34753772]
["bitfinex","ETHUSD",1756962782410,1.25340001,4385.8,4385.6,1.757]
["bitfinex","ETHUSD",1756962782612,0.31330001,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756962782819,0.31330001,4385.8,4385.7,6.23113772]
["bitfinex","ETHUSD",1756962783190,1.25340001,4385.8,4385.7,6.23113772]
["bitfinex","ETHUSD",1756962783397,1.25340001,4385.8,4385.7,3.951]
["bitfinex","ETHUSD",1756962783725,1.25340001,4385.8,4385.7,6.23113772]
["bitfinex","ETHUSD",1756962783893,1.25340001,4385.8,4385.7,3.951]
["bitfinex","ETHUSD",1756962784098,1.25340001,4385.8,4385.7,6.23113772]
["bitfinex","ETHUSD",1756962785088,1.25340001,4385.8,4385.7,3.951]
["bitfinex","ETHUSD",1756962785288,0.00100001,4385.8,4385.7,7.61267772]
["bitfinex","ETHUSD",1756962785489,0.00100001,4385.8,4385.7,8.80617772]
["bitfinex","ETHUSD",1756962786006,0.00100001,4385.8,4385.7,8.40467772]
["bitfinex","ETHUSD",1756962786186,0.00100001,4385.8,4385.7,16.20467772]
["bitfinex","ETHUSD",1756962786386,0.00100001,4385.8,4385.7,16.60617772]
["bitfinex","ETHUSD",1756962786991,0.00100001,4385.8,4385.7,16.20467772]
["bitfinex","ETHUSD",1756962787207,0.00100001,4385.8,4385.7,16.60617772]
["bitfinex","ETHUSD",1756962789386,0.00100001,4385.8,4385.7,16.20467772]
["bitfinex","ETHUSD",1756962789606,0.00100001,4385.8,4385.7,16.60617772]
["bitfinex","ETHUSD",1756962791117,0.001,4386.3,4385.7,19.60617772]
["bitfinex","ETHUSD",1756962791326,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756962791539,0.025,4387.8,4387.7,7.97909838]
["bitfinex","ETHUSD",1756962791743,0.8257,4387.8,4387.7,7.97909838]
["bitfinex","ETHUSD",1756962792069,1.2774,4387.8,4387.7,5.7]
["bitfinex","ETHUSD",1756962793237,1.2774,4387.8,4387.7,1.752]
["bitfinex","ETHUSD",1756962793434,1.2774,4387.8,4387.7,5.699]
["bitfinex","ETHUSD",1756962793849,6.55644644,4387.8,4386.9,1.752]
["bitfinex","ETHUSD",1756962794054,2.27919783,4387.6,4387.0,3.947]
["bitfinex","ETHUSD",1756962794233,0.3123,4387.1,4387.0,3.947]
["bitfinex","ETHUSD",1756962794434,3.025,4387.8,4387.0,6.22646204]
["bitfinex","ETHUSD",1756962794648,0.3123,4387.1,4387.0,3.947]
["bitfinex","ETHUSD",1756962794855,1.2524,4387.1,4387.0,3.947]
["bitfinex","ETHUSD",1756962795730,1.2524,4387.1,4386.9,4.03150274]
["bitfinex","ETHUSD",1756962795955,0.4517,4387.0,4386.9,4.03150274]
["bitfinex","ETHUSD",1756962796265,1.2524,4387.0,4386.9,5.698]
["bitfinex","ETHUSD",1756962796755,0.764,4387.0,4386.9,7.977514]
["bitfinex","ETHUSD",1756962797127,0.4517,4387.7,4386.9,6.6093514]
["bitfinex","ETHUSD",1756962797354,0.9401,4387.6,4387.3,2.27925754]
["bitfinex","ETHUSD",1756962797558,0.3123,4387.4,4387.1,2.27941008]
["bitfinex","ETHUSD",1756962797763,0.9401,4387.3,4387.2,3.946]
["bitfinex","ETHUSD",1756962797948,1.2524,4387.3,4386.9,1.752]
["bitfinex","ETHUSD",1756962798141,1.0537,4387.2,4387.0,3.946]
["bitfinex","ETHUSD",1756962798342,0.764,4387.1,4387.0,6.22546204]
["bitfinex","ETHUSD",1756962798553,1.2524,4387.1,4387.0,3.946]
["bitfinex","ETHUSD",1756962798943,1.2524,4387.1,4387.0,3.945]
["bitfinex","ETHUSD",1756962799668,1.2534,4387.1,4387.0,3.945]
["bitfinex","ETHUSD",1756962800446,1.2534,4387.1,4386.9,1.752]
["bitfinex","ETHUSD",1756962800636,3.0,4386.9,4386.4,3.945]
["bitfinex","ETHUSD",1756962800842,0.9401,4386.8,4386.5,3.945]
["bitfinex","ETHUSD",1756962801168,0.3123,4385.9,4385.8,0.1394]
["bitfinex","ETHUSD",1756962801373,0.4884,4386.7,4385.8,4.0844]
["bitfinex","ETHUSD",1756962801574,0.1136,4386.5,4386.0,2.2799349]
["bitfinex","ETHUSD",1756962801780,0.1136,4386.5,4386.1,6.22490325]
["bitfinex","ETHUSD",1756962802279,0.1136,4386.5,4386.1,3.945]
["bitfinex","ETHUSD",1756962802780,0.1136,4386.5,4386.1,6.2249294]
["bitfinex","ETHUSD",1756962803077,0.4517,4387.0,4386.1,4.4356]
["bitfinex","ETHUSD",1756962803302,0.1136,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1756962803442,0.1136,4386.9,4386.4,3.944]
["bitfinex","ETHUSD",1756962803772,0.3123,4386.5,4386.4,3.944]
["bitfinex","ETHUSD",1756962804152,0.764,4386.5,4386.4,3.944]
["bitfinex","ETHUSD",1756962804685,1.2524,4386.5,4386.4,3.944]
["bitfinex","ETHUSD",1756962806164,0.764,4386.5,4386.4,3.944]
["bitfinex","ETHUSD",1756962807894,0.764,4386.5,4385.8,0.025]
["bitfinex","ETHUSD",1756962807895,1.2524,4386.5,4385.8,0.025]
["bitfinex","ETHUSD",1756962808096,0.1136,4386.1,4385.9,3.943]
["bitfinex","ETHUSD",1756962808285,0.764,4386.0,4385.9,3.943]
["bitfinex","ETHUSD",1756962809471,1.2524,4386.0,4385.9,3.943]
["bitfinex","ETHUSD",1756962809894,1.2524,4386.0,4385.8,0.025]
["bitfinex","ETHUSD",1756962810096,0.3123,4386.0,4385.9,3.943]
["bitfinex","ETHUSD",1756962810984,0.7696,4386.0,4385.8,0.025]
["bitfinex","ETHUSD",1756962811183,2.75503374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962811383,6.2179187,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962811583,4.241,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962812385,6.52103374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962812588,4.241,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962812790,3.3087,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962813272,3.766,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962813473,4.241,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962813703,6.52103374,4385.9,4385.8,3.967]
["bitfinex","ETHUSD",1756962814268,6.52103374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962816578,5.75503374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962816770,6.52103374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756962817382,17.3956737,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962819684,19.36986865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962820997,10.46203374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962822018,11.25403374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962830704,10.77903374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962832424,19.22956865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962832619,18.43756865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962832825,3.0,4385.9,4385.8,0.3452]
["bitfinex","ETHUSD",1756962833028,5.28003374,4385.9,4385.8,0.7964]
["bitfinex","ETHUSD",1756962833538,3.0,4385.9,4385.8,0.7964]
["bitfinex","ETHUSD",1756962833915,0.1136,4386.1,4385.8,0.7964]
["bitfinex","ETHUSD",1756962834117,0.1136,4386.1,4385.9,0.4512]
["bitfinex","ETHUSD",1756962834538,2.39353974,4386.1,4386.0,0.7674]
["bitfinex","ETHUSD",1756962835031,2.27998176,4386.0,4385.8,0.029]
["bitfinex","ETHUSD",1756962835214,14.18786865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962835411,11.90783491,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962835613,3.1144,4385.9,4385.8,0.3452]
["bitfinex","ETHUSD",1756962836143,5.39443374,4385.9,4385.8,0.3452]
["bitfinex","ETHUSD",1756962836305,5.39443374,4385.9,4385.8,0.7964]
["bitfinex","ETHUSD",1756962837512,3.1144,4385.9,4385.8,0.7964]
["bitfinex","ETHUSD",1756962839109,5.39443374,4385.9,4385.8,0.7964]
["bitfinex","ETHUSD",1756962839444,5.39443374,4385.9,4385.8,0.3452]
["bitfinex","ETHUSD",1756962839639,5.39443374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962839842,5.70313374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962840047,6.16043374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962840210,10.57193374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962841446,10.09643374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962841743,9.63913374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962841938,9.63913374,4385.9,4385.8,0.3345]
["bitfinex","ETHUSD",1756962841939,5.39443374,4385.9,4385.8,0.3345]
["bitfinex","ETHUSD",1756962842534,6.63743374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962843642,6.16193374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962845431,5.69003374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962846030,6.16193374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962846958,14.30226865,4385.9,4385.8,0.3345]
["bitfinex","ETHUSD",1756962847256,14.30226865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962848158,15.54526865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962848373,16.33726865,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962848567,16.82491481,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962849151,9.32743374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962849550,9.62303374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962849749,10.57043374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962852372,11.85005475,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962854440,11.37455475,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962855968,20.28238966,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962857985,20.20798966,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962864175,27.22798966,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962864492,27.70348966,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756962866901,27.98002932,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756962868102,27.98002932,4385.9,4385.2,0.004]
["bitfinex","ETHUSD",1756962868103,3.0722937,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756962868277,19.40133458,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756962868472,20.63874962,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756962868666,21.02968928,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756962869078,20.55418928,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756962871899,19.78668928,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756962872110,2.3946937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962872273,6.3216937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962872477,9.3216937,4385.4,4385.3,1.1864]
["bitfinex","ETHUSD",1756962874396,9.3206937,4385.4,4385.3,1.1864]
["bitfinex","ETHUSD",1756962875491,3.1144,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962875718,0.1144,4385.4,4385.3,1.30544]
["bitfinex","ETHUSD",1756962881511,5.7032937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962881713,6.1651937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962882221,5.7032937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962883131,6.1651937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962883292,6.6243937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962884328,10.5473937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962884896,10.0881937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962885828,10.5473937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962886028,11.0343782,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962888003,10.5751782,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962888616,9.3166937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962889768,9.3166937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962890114,5.3946937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962890315,5.3946937,4385.4,4385.3,0.2906]
["bitfinex","ETHUSD",1756962890546,5.3946937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962891249,5.3946937,4385.4,4385.3,0.2906]
["bitfinex","ETHUSD",1756962891545,5.3946937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962891715,5.3946937,4385.4,4385.3,1.1864]
["bitfinex","ETHUSD",1756962892547,5.3946937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962893048,3.1144,4385.4,4385.3,1.1864]
["bitfinex","ETHUSD",1756962893722,5.7032937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962893934,6.44173336,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962895158,6.1651937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962895856,9.3146937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962896060,9.3146937,4385.4,4385.3,0.2906]
["bitfinex","ETHUSD",1756962897244,9.3146937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962897443,5.3946937,4385.4,4385.3,0.7849]
["bitfinex","ETHUSD",1756962897942,5.3946937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962898454,5.7032937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962898752,6.1651937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962898926,10.0851937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962899128,10.5443937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962900855,10.5577937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756962901068,0.792,4385.1,4384.9,0.004]
["bitfinex","ETHUSD",1756962901272,22.74589332,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756962901429,6.07255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756962901744,7.11616398,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756962901927,13.88140665,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962902123,20.87248057,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962902436,22.22378057,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962902977,22.9866617,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962904460,22.50032023,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962904875,22.22378057,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962905256,22.50032023,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962905677,22.78038006,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962907367,22.50032023,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962907569,22.22378057,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756962909274,22.22378057,4383.9,4383.8,0.7945]
["bitfinex","ETHUSD",1756962909275,2.28107392,4383.9,4383.8,0.7945]
["bitfinex","ETHUSD",1756962909510,2.39547392,4383.9,4383.8,0.7945]
["bitfinex","ETHUSD",1756962909826,2.39547392,4383.9,4383.8,1.3196]
["bitfinex","ETHUSD",1756962909827,0.1144,4383.9,4383.8,1.3196]
["bitfinex","ETHUSD",1756962910422,0.1144,4383.9,4383.8,3.60072596]
["bitfinex","ETHUSD",1756962910929,3.0,4384.5,4383.9,2.28102322]
["bitfinex","ETHUSD",1756962911090,3.917,4384.7,4384.4,0.2987]
["bitfinex","ETHUSD",1756962911286,3.0,4384.6,4384.4,0.2987]
["bitfinex","ETHUSD",1756962911601,3.0,4384.6,4384.5,0.4708]
["bitfinex","ETHUSD",1756962911787,3.0,4384.6,4384.5,0.7695]
["bitfinex","ETHUSD",1756962912119,3.1144,4384.6,4384.5,0.7695]
["bitfinex","ETHUSD",1756962912421,0.1144,4384.6,4384.5,1.171]
["bitfinex","ETHUSD",1756962914423,2.39510975,4384.6,4384.5,0.7695]
["bitfinex","ETHUSD",1756962914719,0.1144,4384.6,4384.5,0.7695]
["bitfinex","ETHUSD",1756962918490,0.001,4385.6,4384.5,1.171]
["bitfinex","ETHUSD",1756962918705,0.1144,4385.2,4384.8,2.28059233]
["bitfinex","ETHUSD",1756962918900,0.1144,4385.2,4385.1,0.2987]
["bitfinex","ETHUSD",1756962919497,0.1144,4385.2,4385.1,1.171]
["bitfinex","ETHUSD",1756962919921,0.1144,4385.2,4385.1,0.7695]
["bitfinex","ETHUSD",1756962921713,0.1144,4385.2,4385.1,1.171]
["bitfinex","ETHUSD",1756962921903,0.1144,4385.2,4385.1,3.5685497]
["bitfinex","ETHUSD",1756962922931,0.1144,4385.2,4385.1,3.59135419]
["bitfinex","ETHUSD",1756962923133,0.001,4385.6,4385.2,2.2803977]
["bitfinex","ETHUSD",1756962923336,0.001,4385.6,4385.2,3.17550167]
["bitfinex","ETHUSD",1756962923534,0.001,4385.6,4385.2,3.4513977]
["bitfinex","ETHUSD",1756962923718,0.001,4385.6,4385.2,4.27578613]
["bitfinex","ETHUSD",1756962924246,0.001,4385.6,4385.2,8.18878613]
["bitfinex","ETHUSD",1756962927342,0.001,4385.6,4385.2,15.98878613]
["bitfinex","ETHUSD",1756962928204,0.001,4385.6,4385.2,16.78078613]
["bitfinex","ETHUSD",1756962928401,0.001,4385.6,4385.2,19.78078613]
["bitfinex","ETHUSD",1756962930232,0.001,4385.6,4385.2,11.67428613]
["bitfinex","ETHUSD",1756962930541,0.001,4385.6,4385.2,2.5790977]
["bitfinex","ETHUSD",1756962930838,0.001,4385.6,4385.2,6.4890977]
["bitfinex","ETHUSD",1756962931255,0.2891,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756962931534,0.001,4385.3,4385.2,6.1903977]
["bitfinex","ETHUSD",1756962931702,0.001,4385.3,4385.2,6.4808977]
["bitfinex","ETHUSD",1756962932743,0.001,4385.3,4385.2,6.9583977]
["bitfinex","ETHUSD",1756962932940,0.001,4385.3,4385.2,6.4808977]
["bitfinex","ETHUSD",1756962933462,0.001,4385.3,4385.2,6.1903977]
["bitfinex","ETHUSD",1756962933751,0.001,4385.3,4385.2,7.81692749]
["bitfinex","ETHUSD",1756962933927,0.001,4385.3,4385.2,7.93132749]
["bitfinex","ETHUSD",1756962934451,0.001,4385.3,4385.2,8.33282749]
["bitfinex","ETHUSD",1756962934930,0.001,4385.3,4385.2,7.93132749]
["bitfinex","ETHUSD",1756962935336,0.001,4385.3,4385.2,7.45382749]
["bitfinex","ETHUSD",1756962935534,0.001,4385.3,4385.2,3.54382749]
["bitfinex","ETHUSD",1756962935735,0.2891,4385.3,4385.2,2.3947977]
["bitfinex","ETHUSD",1756962936044,0.7594,4385.3,4385.2,0.1144]
["bitfinex","ETHUSD",1756962936238,0.7594,4385.3,4385.2,6.1883977]
["bitfinex","ETHUSD",1756962937139,4.246,4385.3,4385.2,3.908]
["bitfinex","ETHUSD",1756962937336,3.6407457,4385.3,4385.2,3.908]
["bitfinex","ETHUSD",1756962937655,3.6407457,4385.3,4384.8,1.753]
["bitfinex","ETHUSD",1756962937848,0.9569,4385.2,4384.9,3.908]
["bitfinex","ETHUSD",1756962938229,0.2881,4385.0,4384.9,3.908]
["bitfinex","ETHUSD",1756962938430,0.7584,4385.0,4384.9,3.908]
["bitfinex","ETHUSD",1756962938954,0.1154,4385.3,4384.9,3.908]
["bitfinex","ETHUSD",1756962939156,0.2881,4385.0,4384.9,3.908]
["bitfinex","ETHUSD",1756962939473,0.7584,4385.0,4384.9,3.908]
["bitfinex","ETHUSD",1756962940234,0.1154,4385.3,4384.9,3.908]
["bitfinex","ETHUSD",1756962940434,0.2881,4385.0,4384.9,3.908]
["bitfinex","ETHUSD",1756962940662,0.2881,4385.0,4384.8,1.753]
["bitfinex","ETHUSD",1756962941042,0.2881,4385.0,4384.9,3.907]
["bitfinex","ETHUSD",1756962941438,0.4025,4385.0,4384.9,3.907]
["bitfinex","ETHUSD",1756962941833,0.8728,4385.0,4384.9,3.907]
["bitfinex","ETHUSD",1756962943439,0.4025,4385.0,4384.9,3.907]
["bitfinex","ETHUSD",1756962943966,0.8728,4385.0,4384.9,3.907]
["bitfinex","ETHUSD",1756962947276,2.28060572,4384.8,4384.7,3.906]
["bitfinex","ETHUSD",1756962947473,2.28070975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756962947641,2.39510975,4384.6,4384.5,3.91]
["bitfinex","ETHUSD",1756962947966,6.64010975,4384.6,4384.5,3.91]
["bitfinex","ETHUSD",1756962949074,6.64010975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756962950975,4.3594,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756962951173,3.8728,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756962951876,6.15350975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756962952275,3.4025,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756962953776,7.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756962954072,7.02,4384.8,4384.7,0.768]
["bitfinex","ETHUSD",1756962954443,7.02,4384.8,4384.5,4.3003]
["bitfinex","ETHUSD",1756962954650,0.2881,4384.7,4384.5,4.3003]
["bitfinex","ETHUSD",1756962954844,0.2881,4384.7,4384.5,3.909]
["bitfinex","ETHUSD",1756962955555,7.1344,4384.8,4384.6,3.904]
["bitfinex","ETHUSD",1756962956180,0.1144,4384.8,4384.7,3.04865774]
["bitfinex","ETHUSD",1756962957060,0.1144,4384.8,4384.7,0.768]
["bitfinex","ETHUSD",1756962957686,0.1154,4385.3,4384.7,1.80615159]
["bitfinex","ETHUSD",1756962957888,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756962958088,0.001,4385.3,4385.2,6.1843977]
["bitfinex","ETHUSD",1756962958292,0.001,4385.3,4385.2,8.21182654]
["bitfinex","ETHUSD",1756962959352,0.001,4385.3,4385.2,9.00382654]
["bitfinex","ETHUSD",1756962960699,0.001,4385.3,4385.2,16.80382654]
["bitfinex","ETHUSD",1756962960879,0.001,4385.3,4385.2,19.80382654]
["bitfinex","ETHUSD",1756962965788,0.001,4385.3,4385.2,19.89519069]
["bitfinex","ETHUSD",1756962966196,0.001,4385.3,4385.2,19.49369069]
["bitfinex","ETHUSD",1756962966502,0.001,4385.3,4385.2,3.13832654]
["bitfinex","ETHUSD",1756962966683,0.001,4385.3,4385.2,7.80652654]
["bitfinex","ETHUSD",1756962967316,0.001,4385.3,4385.2,8.20802654]
["bitfinex","ETHUSD",1756962967599,0.001,4385.3,4385.2,9.00002654]
["bitfinex","ETHUSD",1756962969001,0.001,4385.3,4385.2,16.80002654]
["bitfinex","ETHUSD",1756962969385,0.001,4385.3,4385.2,16.89139068]
["bitfinex","ETHUSD",1756962971007,0.001,4385.3,4385.2,20.00579068]
["bitfinex","ETHUSD",1756962971182,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756962971515,1e-08,4385.8,4385.7,11.18295286]
["bitfinex","ETHUSD",1756962971701,1e-08,4385.8,4385.7,12.32885149]
["bitfinex","ETHUSD",1756962971912,1e-08,4385.8,4385.7,20.22020374]
["bitfinex","ETHUSD",1756962972075,1e-08,4386.2,4385.8,3.792]
["bitfinex","ETHUSD",1756962972283,1e-08,4386.2,4386.1,30.12296603]
["bitfinex","ETHUSD",1756962972505,1e-08,4386.2,4386.1,34.42376603]
["bitfinex","ETHUSD",1756962972713,1e-08,4386.2,4386.1,10.85172977]
["bitfinex","ETHUSD",1756962972882,1e-08,4386.2,4386.1,6.95272977]
["bitfinex","ETHUSD",1756962973080,1e-08,4386.2,4386.1,8.11835296]
["bitfinex","ETHUSD",1756962973310,1e-08,4386.2,4386.1,11.53835296]
["bitfinex","ETHUSD",1756962973806,1e-08,4386.2,4386.1,12.01735296]
["bitfinex","ETHUSD",1756962974009,1e-08,4386.2,4386.1,8.53835296]
["bitfinex","ETHUSD",1756962974909,1e-08,4386.2,4386.1,9.01635296]
["bitfinex","ETHUSD",1756962975611,1e-08,4386.2,4386.1,16.81635296]
["bitfinex","ETHUSD",1756962976013,1e-08,4386.2,4386.1,16.33735296]
["bitfinex","ETHUSD",1756962976616,0.30050001,4386.2,4386.1,16.04915296]
["bitfinex","ETHUSD",1756962976909,1e-08,4386.2,4386.1,16.04915296]
["bitfinex","ETHUSD",1756962977114,1e-08,4386.2,4386.1,16.33735296]
["bitfinex","ETHUSD",1756962977309,1e-08,4386.2,4386.1,16.81635296]
["bitfinex","ETHUSD",1756962979485,1e-08,4386.2,4386.1,25.71313284]
["bitfinex","ETHUSD",1756962979894,1e-08,4386.2,4386.1,16.04915296]
["bitfinex","ETHUSD",1756962980108,1e-08,4386.2,4386.1,24.94593284]
["bitfinex","ETHUSD",1756962980716,0.30050001,4386.2,4386.1,11.24555296]
["bitfinex","ETHUSD",1756962980915,1.20400001,4386.2,4386.1,15.14155296]
["bitfinex","ETHUSD",1756962981410,1.20400001,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756962981590,1.20400001,4386.2,4386.1,6.17592977]
["bitfinex","ETHUSD",1756962983892,1.20400001,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756962984092,1.20400001,4386.2,4386.1,6.17592977]
["bitfinex","ETHUSD",1756962984293,1.20400001,4386.2,4385.7,1.753]
["bitfinex","ETHUSD",1756962984603,0.9035,4386.1,4385.9,2.28001757]
["bitfinex","ETHUSD",1756962984789,1e-08,4386.2,4386.0,3.85627255]
["bitfinex","ETHUSD",1756962985340,2.2798778,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962985543,1e-08,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962985833,1.20400001,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962987021,4.20400001,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962987591,6.4838778,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962988211,4.20400001,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962988924,6.4838778,4386.2,4386.1,3.899]
["bitfinex","ETHUSD",1756962990120,6.4838778,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756962990996,6.5974778,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756962991414,10.4924778,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756962993208,11.2844778,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756962996460,18.3044778,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756962996670,2.28013772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756962996847,9.29412268,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756962997025,10.52253772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756962998964,6.62853772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756962999172,10.52253772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963000872,9.60163772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963001081,10.05343772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963002065,10.52253772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963002267,9.28853772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963002560,3.1144,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963002749,0.1144,4385.7,4385.6,0.7919]
["bitfinex","ETHUSD",1756963003739,0.1144,4385.7,4385.6,0.3108]
["bitfinex","ETHUSD",1756963004267,0.1144,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963004564,0.1144,4385.7,4385.6,0.3108]
["bitfinex","ETHUSD",1756963004769,0.1144,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963005566,0.1144,4385.7,4385.6,0.3108]
["bitfinex","ETHUSD",1756963005871,0.1144,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963006669,0.1144,4385.7,4385.6,0.3108]
["bitfinex","ETHUSD",1756963007171,0.1144,4385.7,4385.6,0.7919]
["bitfinex","ETHUSD",1756963008393,0.1144,4385.9,4385.6,0.7919]
["bitfinex","ETHUSD",1756963008555,0.1144,4385.9,4385.7,0.4811]
["bitfinex","ETHUSD",1756963008952,0.1144,4385.9,4385.8,0.7879]
["bitfinex","ETHUSD",1756963009155,1e-08,4386.2,4385.9,2.28003374]
["bitfinex","ETHUSD",1756963009403,1e-08,4386.2,4385.7,2.28012059]
["bitfinex","ETHUSD",1756963009404,1e-08,4386.2,4386.1,0.3068]
["bitfinex","ETHUSD",1756963009559,1e-08,4386.2,4386.1,2.60952906]
["bitfinex","ETHUSD",1756963009758,1e-08,4386.2,4386.1,3.58292977]
["bitfinex","ETHUSD",1756963010990,1e-08,4386.2,4386.1,0.9015]
["bitfinex","ETHUSD",1756963012225,1e-08,4386.2,4385.6,3.896]
["bitfinex","ETHUSD",1756963012410,1e-08,4386.2,4385.9,0.5955]
["bitfinex","ETHUSD",1756963012911,1e-08,4386.2,4386.1,0.3068]
["bitfinex","ETHUSD",1756963013427,1e-08,4386.2,4386.1,4.1978]
["bitfinex","ETHUSD",1756963013598,1e-08,4386.2,4386.1,4.6789]
["bitfinex","ETHUSD",1756963013798,1e-08,4386.2,4386.1,6.95882977]
["bitfinex","ETHUSD",1756963014119,1e-08,4386.2,4386.1,8.29565997]
["bitfinex","ETHUSD",1756963014695,1e-08,4386.2,4386.1,10.04865997]
["bitfinex","ETHUSD",1756963016008,1e-08,4386.2,4386.1,5.75615997]
["bitfinex","ETHUSD",1756963016208,1e-08,4386.2,4386.1,10.04765997]
["bitfinex","ETHUSD",1756963016420,1e-08,4386.2,4386.1,9.64615997]
["bitfinex","ETHUSD",1756963017994,1e-08,4386.2,4386.1,9.16505997]
["bitfinex","ETHUSD",1756963018428,1e-08,4386.2,4386.1,9.64615997]
["bitfinex","ETHUSD",1756963019700,1e-08,4386.2,4386.1,10.04765997]
["bitfinex","ETHUSD",1756963020023,1e-08,4386.2,4386.1,9.64615997]
["bitfinex","ETHUSD",1756963020796,1e-08,4386.2,4386.1,10.83965997]
["bitfinex","ETHUSD",1756963021618,1e-08,4386.2,4386.1,10.93100888]
["bitfinex","ETHUSD",1756963021904,1e-08,4386.2,4386.1,18.73100888]
["bitfinex","ETHUSD",1756963026032,1e-08,4386.2,4386.1,21.73100888]
["bitfinex","ETHUSD",1756963026737,1e-08,4386.2,4386.1,21.72800888]
["bitfinex","ETHUSD",1756963026943,1e-08,4386.2,4386.1,21.32650888]
["bitfinex","ETHUSD",1756963027110,1e-08,4386.2,4386.1,12.73450888]
["bitfinex","ETHUSD",1756963027311,1e-08,4386.2,4386.1,12.16205997]
["bitfinex","ETHUSD",1756963027638,1e-08,4386.2,4386.1,5.27505997]
["bitfinex","ETHUSD",1756963027841,1e-08,4386.2,4386.1,8.85525997]
["bitfinex","ETHUSD",1756963027842,0.29530001,4386.2,4386.1,8.85525997]
["bitfinex","ETHUSD",1756963028041,1e-08,4386.2,4386.1,8.85525997]
["bitfinex","ETHUSD",1756963028244,0.29530001,4386.2,4386.1,8.85525997]
["bitfinex","ETHUSD",1756963028541,1e-08,4386.2,4386.1,7.91992977]
["bitfinex","ETHUSD",1756963028757,0.29530001,4386.2,4386.1,4.03292977]
["bitfinex","ETHUSD",1756963028945,1e-08,4386.2,4386.1,4.03292977]
["bitfinex","ETHUSD",1756963029152,0.29530001,4386.2,4386.1,1.753]
["bitfinex","ETHUSD",1756963029322,1.23500001,4386.2,4386.1,5.64]
["bitfinex","ETHUSD",1756963029519,0.76720001,4386.2,4386.1,7.91992977]
["bitfinex","ETHUSD",1756963031817,0.76720001,4386.2,4386.1,5.64]
["bitfinex","ETHUSD",1756963032454,1.23500001,4386.2,4386.1,1.753]
["bitfinex","ETHUSD",1756963032660,1.23500001,4386.2,4386.1,5.639]
["bitfinex","ETHUSD",1756963032842,1.34860001,4386.2,4386.1,5.639]
["bitfinex","ETHUSD",1756963034029,1.34860001,4386.2,4386.1,1.753]
["bitfinex","ETHUSD",1756963034234,2.27994252,4386.1,4386.0,3.886]
["bitfinex","ETHUSD",1756963034436,1.3486,4386.1,4386.0,3.886]
["bitfinex","ETHUSD",1756963035665,6.62852977,4386.1,4386.0,3.886]
["bitfinex","ETHUSD",1756963035853,4.3486,4386.1,4385.6,0.004]
["bitfinex","ETHUSD",1756963036056,13.9927429,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963036357,16.27288062,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963036557,17.50788062,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963037543,6.62953772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963040739,7.42153772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963040972,26.12136127,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963041475,26.39790093,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756963041675,26.39790093,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756963041676,26.4014211,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756963041861,0.792,4385.4,4385.2,0.004]
["bitfinex","ETHUSD",1756963042052,9.5444,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963042247,13.0597457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963043270,13.17360264,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963044874,13.0597457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963045096,15.4027457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963045476,19.2877457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963045673,18.8199457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963046994,19.2877457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963048096,18.3480457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963048262,18.8199457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963049295,19.2877457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963049497,20.0797457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963049670,20.63634518,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756963050601,13.36845753,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756963050766,13.64499718,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756963050967,14.90989718,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756963051969,14.90989718,4385.2,4384.5,0.004]
["bitfinex","ETHUSD",1756963051970,3.792,4384.8,4384.5,1e-08]
["bitfinex","ETHUSD",1756963052173,24.7725333,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963052401,32.37247295,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963052696,33.32997295,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963052900,33.42142775,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963053398,33.1448881,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963053601,37.0288881,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963054567,18.32906455,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963055795,14.44506455,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963056104,13.85740975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963056292,17.74140975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963056501,18.23760975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963056896,18.79420923,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963057097,18.51766958,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963058181,18.23760975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963059606,29.12871298,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963060490,29.22016486,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963060687,29.49670451,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963061317,29.98083787,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963061502,29.49670451,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756963062119,6.07281379,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963062306,11.98735344,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963062500,13.36665344,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963063016,20.38265344,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963063496,19.88645344,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963063910,20.38265344,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963064121,20.86732575,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963065230,20.0945861,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963065392,14.8428861,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963065718,20.37012575,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963067731,29.28607938,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963068119,28.24083973,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963068896,24.35783973,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963069097,28.24083973,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963069403,29.00953973,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963070442,24.35783973,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963070637,28.23983973,4384.4,4384.2,0.004]
["bitfinex","ETHUSD",1756963071309,23.56583973,4384.4,4384.3,0.3037]
["bitfinex","ETHUSD",1756963071509,27.33343973,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963071741,27.44783973,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963072143,23.56583973,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963072443,27.44783973,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963073044,11.6498861,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963073342,16.29321379,4384.4,4384.3,1.1839]
["bitfinex","ETHUSD",1756963073541,16.29321379,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963073856,16.29321379,4384.4,4384.3,0.3037]
["bitfinex","ETHUSD",1756963074514,25.20916742,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963075742,25.20916742,4384.4,4384.3,0.3037]
["bitfinex","ETHUSD",1756963076122,25.20916742,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963077640,19.04635363,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963077840,3.1144,4384.4,4384.3,1.1839]
["bitfinex","ETHUSD",1756963078041,3.1144,4384.4,4384.3,1.30309]
["bitfinex","ETHUSD",1756963078849,3.1144,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963079453,5.39521379,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963080131,5.39521379,4384.4,4384.3,1.1839]
["bitfinex","ETHUSD",1756963080335,5.39521379,4384.4,4384.3,0.7824]
["bitfinex","ETHUSD",1756963081752,5.39521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963082255,5.70291379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963082475,5.39521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963084874,14.69865344,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963085463,15.18486641,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963085648,15.46492624,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963086842,15.18486641,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756963087755,6.07302189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1756963088061,6.07302189,4384.0,4383.8,0.029]
["bitfinex","ETHUSD",1756963088062,6.07307392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756963088265,14.13188636,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756963088455,15.35078636,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756963089455,19.22978636,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756963090277,28.14573999,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756963091350,28.14573999,4383.9,4383.3,1e-08]
["bitfinex","ETHUSD",1756963091351,0.792,4383.6,4383.3,1e-08]
["bitfinex","ETHUSD",1756963091551,23.90524138,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756963091883,25.090094,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756963092183,26.001294,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756963092659,33.01729399,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756963094492,6.07343821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756963094654,19.48419082,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756963094854,20.70309082,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756963095559,20.70309082,4383.2,4381.8,1e-08]
["bitfinex","ETHUSD",1756963095560,0.792,4382.5,4381.8,1e-08]
["bitfinex","ETHUSD",1756963095887,0.792,4382.5,4380.8,0.025]
["bitfinex","ETHUSD",1756963095888,2.28263598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963096189,18.19657457,4380.9,4380.8,0.3177]
["bitfinex","ETHUSD",1756963096382,19.29068961,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963096574,19.40344394,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963096889,28.77919757,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963097078,29.23059757,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963097278,19.86324394,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963097590,10.94729031,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963098064,10.83289031,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756963098596,5.28263598,4380.9,4380.8,0.8059]
["bitfinex","ETHUSD",1756963098757,5.28263598,4380.9,4380.8,1.2074]
["bitfinex","ETHUSD",1756963098758,3.878,4380.9,4380.8,1.2074]
["bitfinex","ETHUSD",1756963098956,3.878,4380.9,4380.8,0.8059]
["bitfinex","ETHUSD",1756963098957,6.16063598,4380.9,4380.8,0.8059]
["bitfinex","ETHUSD",1756963099364,9.16063598,4380.9,4380.8,0.8059]
["bitfinex","ETHUSD",1756963099766,6.878,4380.9,4380.8,0.8059]
["bitfinex","ETHUSD",1756963100101,3.0,4380.9,4380.8,1.2074]
["bitfinex","ETHUSD",1756963100303,2.2823284,4381.5,4380.8,1.32814]
["bitfinex","ETHUSD",1756963100493,3.879,4381.4,4380.9,0.8897]
["bitfinex","ETHUSD",1756963100805,6.879,4381.4,4381.3,0.2927]
["bitfinex","ETHUSD",1756963101111,2.28230957,4381.6,4381.3,1.1824]
["bitfinex","ETHUSD",1756963101416,1.754,4382.1,4381.4,0.8897]
["bitfinex","ETHUSD",1756963101576,3.879,4382.0,4381.4,0.8897]
["bitfinex","ETHUSD",1756963101772,3.879,4382.0,4381.9,0.2927]
["bitfinex","ETHUSD",1756963101991,3.879,4382.1,4381.9,0.2927]
["bitfinex","ETHUSD",1756963102185,3.0,4382.0,4381.9,1.1824]
["bitfinex","ETHUSD",1756963102480,3.0,4382.0,4381.9,0.7809]
["bitfinex","ETHUSD",1756963102809,2.28195979,4382.2,4381.9,0.7809]
["bitfinex","ETHUSD",1756963103102,3.0,4382.1,4382.0,0.8897]
["bitfinex","ETHUSD",1756963103303,3.0,4382.1,4381.4,0.11824]
["bitfinex","ETHUSD",1756963103486,5.28202001,4382.1,4382.0,0.2927]
["bitfinex","ETHUSD",1756963103689,2.28202001,4382.1,4382.0,0.2927]
["bitfinex","ETHUSD",1756963103890,2.28202001,4382.1,4382.0,0.7809]
["bitfinex","ETHUSD",1756963104289,3.0,4382.2,4382.0,1.1824]
["bitfinex","ETHUSD",1756963104492,3.878,4382.4,4382.0,1.1824]
["bitfinex","ETHUSD",1756963104812,3.878,4382.7,4382.1,0.8897]
["bitfinex","ETHUSD",1756963105106,0.025,4382.8,4382.6,0.2927]
["bitfinex","ETHUSD",1756963105515,0.025,4382.8,4382.7,0.8897]
["bitfinex","ETHUSD",1756963105911,0.025,4382.8,4381.5,1.755]
["bitfinex","ETHUSD",1756963106215,2.2819771,4382.2,4381.6,0.4882]
["bitfinex","ETHUSD",1756963106418,5.2820109,4382.1,4381.6,0.4882]
["bitfinex","ETHUSD",1756963106603,5.2820109,4382.1,4382.0,0.2927]
["bitfinex","ETHUSD",1756963107193,3.0,4382.1,4382.0,0.7809]
["bitfinex","ETHUSD",1756963107588,3.001,4382.1,4382.0,0.7809]
["bitfinex","ETHUSD",1756963107809,0.001,4382.1,4382.0,1.1824]
["bitfinex","ETHUSD",1756963108239,0.1154,4382.1,4382.0,1.1824]
["bitfinex","ETHUSD",1756963108539,0.001,4382.1,4382.0,3.58270298]
["bitfinex","ETHUSD",1756963110008,0.001,4382.1,4382.0,1.30064]
["bitfinex","ETHUSD",1756963111432,2.28305469,4382.1,4381.7,0.1144]
["bitfinex","ETHUSD",1756963111617,0.001,4382.1,4381.5,2.2414]
["bitfinex","ETHUSD",1756963111822,0.1144,4381.7,4381.5,2.2414]
["bitfinex","ETHUSD",1756963112018,0.1144,4381.7,4381.5,1.755]
["bitfinex","ETHUSD",1756963112242,0.1144,4381.7,4381.6,0.8027]
["bitfinex","ETHUSD",1756963113318,0.1144,4381.7,4381.6,1.2042]
["bitfinex","ETHUSD",1756963113513,0.1144,4381.7,4381.6,3.78239131]
["bitfinex","ETHUSD",1756963113718,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756963114249,0.001,4382.1,4382.0,3.48626298]
["bitfinex","ETHUSD",1756963116313,0.001,4382.1,4382.0,3.08476298]
["bitfinex","ETHUSD",1756963118427,0.001,4382.1,4382.0,0.8027]
["bitfinex","ETHUSD",1756963119020,0.001,4382.1,4382.0,4.00582298]
["bitfinex","ETHUSD",1756963120016,0.001,4382.1,4382.0,4.0286436]
["bitfinex","ETHUSD",1756963120365,0.001,4382.1,4382.0,4.00582298]
["bitfinex","ETHUSD",1756963120551,0.001,4382.1,4382.0,4.1430436]
["bitfinex","ETHUSD",1756963120847,0.001,4382.1,4382.0,11.92022298]
["bitfinex","ETHUSD",1756963123658,0.001,4382.1,4382.0,15.79522298]
["bitfinex","ETHUSD",1756963124454,0.001,4382.1,4382.0,7.99522298]
["bitfinex","ETHUSD",1756963125325,0.001,4382.1,4382.0,8.78722298]
["bitfinex","ETHUSD",1756963125525,0.001,4382.1,4382.0,12.01572298]
["bitfinex","ETHUSD",1756963125768,0.001,4382.1,4382.0,12.10715166]
["bitfinex","ETHUSD",1756963125937,0.001,4382.1,4382.0,11.87865166]
["bitfinex","ETHUSD",1756963126123,0.001,4382.1,4382.0,19.67865166]
["bitfinex","ETHUSD",1756963128839,0.001,4382.1,4382.0,15.80365166]
["bitfinex","ETHUSD",1756963129141,0.001,4382.1,4382.0,16.67765166]
["bitfinex","ETHUSD",1756963131564,0.001,4382.1,4382.0,16.27615166]
["bitfinex","ETHUSD",1756963132267,0.001,4382.1,4382.0,3.32375166]
["bitfinex","ETHUSD",1756963132465,0.7498,4382.1,4382.0,6.36089166]
["bitfinex","ETHUSD",1756963132647,1.2239,4382.1,4382.0,3.9874]
["bitfinex","ETHUSD",1756963133157,1.2239,4382.1,4381.6,2.28626185]
["bitfinex","ETHUSD",1756963133158,1.2239,4382.1,4381.6,0.004]
["bitfinex","ETHUSD",1756963133326,0.1144,4382.0,4381.7,2.491]
["bitfinex","ETHUSD",1756963133528,0.1144,4382.0,4381.6,0.004]
["bitfinex","ETHUSD",1756963133529,5.28221922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756963133740,2.28242758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963134058,5.70561254,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963134234,6.61972758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963138831,9.16572758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963140259,9.9643,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963140447,6.0913,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963140652,9.9643,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963141653,6.0913,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963141954,8.37372758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963142776,6.0913,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963142976,8.37372758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963143271,6.0913,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963144071,9.9653,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963144274,9.9643,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963144659,9.0446,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963144848,3.4176,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963145243,3.8629,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963145450,4.3529,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963145681,6.64091254,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963145876,6.63532758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963146074,13.65132757,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963146675,14.44332757,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963147564,7.42732758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963147880,4.3529,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963148081,8.2269,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963148381,7.2906,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963148582,7.7359,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756963148954,0.1144,4381.3,4381.2,0.3132]
["bitfinex","ETHUSD",1756963149154,0.1144,4381.3,4381.2,1.2427]
["bitfinex","ETHUSD",1756963149385,0.1144,4381.3,4381.2,3.52517968]
["bitfinex","ETHUSD",1756963149587,0.001,4382.1,4381.7,2.28221902]
["bitfinex","ETHUSD",1756963149762,0.1144,4381.8,4381.7,2.28221902]
["bitfinex","ETHUSD",1756963149968,0.1144,4381.8,4381.7,3.52091902]
["bitfinex","ETHUSD",1756963150167,0.001,4382.1,4381.8,2.28211966]
["bitfinex","ETHUSD",1756963150368,0.1144,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756963150573,0.1144,4382.0,4381.9,3.52081506]
["bitfinex","ETHUSD",1756963151092,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756963151262,0.001,4382.1,4382.0,3.21156298]
["bitfinex","ETHUSD",1756963151467,0.001,4382.1,4382.0,3.52076298]
["bitfinex","ETHUSD",1756963152478,0.001,4382.1,4381.4,4.9169]
["bitfinex","ETHUSD",1756963152689,0.001,4382.1,4381.7,2.28217263]
["bitfinex","ETHUSD",1756963153589,0.001,4382.1,4381.7,3.21171443]
["bitfinex","ETHUSD",1756963154292,0.001,4382.1,4381.8,2.2821449]
["bitfinex","ETHUSD",1756963154465,0.001,4382.1,4381.8,2.28215069]
["bitfinex","ETHUSD",1756963154793,0.001,4382.1,4381.6,2.28226808]
["bitfinex","ETHUSD",1756963154794,0.1144,4381.9,4381.6,2.28226808]
["bitfinex","ETHUSD",1756963154981,0.1144,4381.9,4381.5,3.873]
["bitfinex","ETHUSD",1756963155287,0.1144,4381.9,4381.5,6.1553136]
["bitfinex","ETHUSD",1756963155471,0.1144,4381.9,4381.6,2.28227119]
["bitfinex","ETHUSD",1756963155667,0.1144,4381.9,4381.7,2.28220724]
["bitfinex","ETHUSD",1756963155989,0.1144,4381.9,4381.6,2.28226618]
["bitfinex","ETHUSD",1756963156175,0.1144,4381.9,4381.8,0.3092]
["bitfinex","ETHUSD",1756963156579,0.1144,4381.9,4381.8,2.59136714]
["bitfinex","ETHUSD",1756963156892,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756963157195,0.001,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756963157358,0.001,4382.6,4382.5,6.46300262]
["bitfinex","ETHUSD",1756963157559,0.001,4382.6,4382.5,2.59100262]
["bitfinex","ETHUSD",1756963157770,0.001,4382.6,4382.5,7.39250262]
["bitfinex","ETHUSD",1756963157984,0.001,4382.6,4382.5,8.37138071]
["bitfinex","ETHUSD",1756963158587,0.001,4382.6,4382.5,6.08957809]
["bitfinex","ETHUSD",1756963158793,0.001,4382.6,4382.5,5.61807809]
["bitfinex","ETHUSD",1756963158975,0.001,4382.6,4382.5,7.44188071]
["bitfinex","ETHUSD",1756963159164,0.001,4382.6,4382.5,8.37138071]
["bitfinex","ETHUSD",1756963160209,0.001,4382.6,4382.5,7.44188071]
["bitfinex","ETHUSD",1756963160387,0.001,4382.6,4382.5,6.46300262]
["bitfinex","ETHUSD",1756963160586,0.001,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756963160587,0.3141,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756963160774,0.001,4382.1,4382.0,4.03704693]
["bitfinex","ETHUSD",1756963160980,0.001,4382.1,4382.0,5.9352]
["bitfinex","ETHUSD",1756963161181,0.001,4382.1,4382.0,1.755]
["bitfinex","ETHUSD",1756963161495,0.001,4382.1,4382.0,5.626]
["bitfinex","ETHUSD",1756963161696,0.3141,4382.1,4382.0,1.755]
["bitfinex","ETHUSD",1756963164097,0.001,4382.1,4382.0,1.755]
["bitfinex","ETHUSD",1756963164297,0.001,4382.1,4382.0,2.0642]
["bitfinex","ETHUSD",1756963164603,0.001,4382.1,4382.0,1.755]
["bitfinex","ETHUSD",1756963165179,0.3141,4382.1,4382.0,1.755]
["bitfinex","ETHUSD",1756963165376,2.28206574,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756963165604,0.1144,4381.9,4381.8,3.875]
["bitfinex","ETHUSD",1756963165992,0.1144,4381.9,4381.8,5.1137]
["bitfinex","ETHUSD",1756963166307,0.001,4382.1,4381.8,5.1137]
["bitfinex","ETHUSD",1756963166514,0.1144,4381.9,4381.8,5.1137]
["bitfinex","ETHUSD",1756963167014,0.1144,4381.9,4381.8,7.39586714]
["bitfinex","ETHUSD",1756963167179,0.1144,4381.9,4381.8,5.1137]
["bitfinex","ETHUSD",1756963167506,0.1144,4381.9,4381.8,4.6422]
["bitfinex","ETHUSD",1756963168909,0.1144,4381.9,4381.8,4.1842]
["bitfinex","ETHUSD",1756963170576,0.1144,4381.9,4381.8,4.6614]
["bitfinex","ETHUSD",1756963171210,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1756963171590,0.001,4382.1,4382.0,3.49866298]
["bitfinex","ETHUSD",1756963171790,0.001,4382.1,4382.0,1.2166]
["bitfinex","ETHUSD",1756963172907,0.001,4382.1,4382.0,3.49866298]
["bitfinex","ETHUSD",1756963173423,0.001,4382.1,4382.0,7.36866298]
["bitfinex","ETHUSD",1756963173626,0.001,4382.1,4382.0,5.0866]
["bitfinex","ETHUSD",1756963173933,0.001,4382.1,4382.0,4.6477]
["bitfinex","ETHUSD",1756963174234,0.001,4382.1,4382.0,6.92976298]
["bitfinex","ETHUSD",1756963174440,0.001,4382.1,4382.0,7.68815626]
["bitfinex","ETHUSD",1756963174735,0.001,4382.1,4382.0,7.80255626]
["bitfinex","ETHUSD",1756963177402,0.001,4382.1,4382.0,7.36365626]
["bitfinex","ETHUSD",1756963177605,0.001,4382.1,4382.0,0.4149]
["bitfinex","ETHUSD",1756963177819,0.001,4382.1,4382.0,6.45156298]
["bitfinex","ETHUSD",1756963178008,0.001,4382.1,4382.0,7.36766298]
["bitfinex","ETHUSD",1756963179705,0.001,4382.1,4382.0,7.37166298]
["bitfinex","ETHUSD",1756963180418,0.001,4382.1,4382.0,6.93276298]
["bitfinex","ETHUSD",1756963180635,0.001,4382.1,4382.0,27.01331094]
["bitfinex","ETHUSD",1756963180932,1e-08,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756963181105,1e-08,4383.0,4382.9,8.71941031]
["bitfinex","ETHUSD",1756963181433,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756963181725,0.025,4383.8,4383.7,7.904178]
["bitfinex","ETHUSD",1756963181927,0.025,4383.8,4383.7,9.22322123]
["bitfinex","ETHUSD",1756963182133,0.025,4383.8,4383.7,10.13932123]
["bitfinex","ETHUSD",1756963183122,0.025,4383.8,4383.7,3.07304323]
["bitfinex","ETHUSD",1756963183432,0.025,4383.8,4383.7,7.904178]
["bitfinex","ETHUSD",1756963183827,0.025,4383.8,4383.7,8.204678]
["bitfinex","ETHUSD",1756963184411,0.025,4383.8,4383.7,5.9235]
["bitfinex","ETHUSD",1756963184606,0.025,4383.8,4383.7,8.204678]
["bitfinex","ETHUSD",1756963184908,0.025,4383.8,4383.7,5.623]
["bitfinex","ETHUSD",1756963185113,0.3346,4383.8,4383.7,6.1853]
["bitfinex","ETHUSD",1756963185503,0.3346,4383.8,4383.7,8.466478]
["bitfinex","ETHUSD",1756963185703,0.3346,4383.8,4383.7,6.1853]
["bitfinex","ETHUSD",1756963186844,0.3346,4383.8,4383.7,8.466478]
["bitfinex","ETHUSD",1756963187409,0.3346,4383.8,4383.7,8.465478]
["bitfinex","ETHUSD",1756963187942,0.3346,4383.8,4383.7,6.1843]
["bitfinex","ETHUSD",1756963189238,1.3058,4383.8,4382.0,0.93732985]
["bitfinex","ETHUSD",1756963189439,3.97678496,4383.7,4382.4,2.28185469]
["bitfinex","ETHUSD",1756963189612,2.28128208,4383.5,4382.5,3.743]
["bitfinex","ETHUSD",1756963189817,0.025,4383.8,4382.3,4.0358945]
["bitfinex","ETHUSD",1756963189818,2.28142993,4383.3,4382.6,3.867]
["bitfinex","ETHUSD",1756963190124,0.9712,4383.2,4382.6,3.867]
["bitfinex","ETHUSD",1756963190333,3.0,4383.1,4382.6,3.867]
["bitfinex","ETHUSD",1756963190536,0.4715,4383.0,4382.6,3.867]
["bitfinex","ETHUSD",1756963190729,0.3096,4382.7,4382.6,3.867]
["bitfinex","ETHUSD",1756963190933,0.424,4382.7,4382.6,3.867]
["bitfinex","ETHUSD",1756963191439,0.1144,4382.7,4382.6,4.1675]
["bitfinex","ETHUSD",1756963192412,0.1144,4382.7,4382.6,3.867]
["bitfinex","ETHUSD",1756963193910,0.1144,4382.7,4382.6,6.44925055]
["bitfinex","ETHUSD",1756963194112,3.9712,4383.3,4382.6,6.44925055]
["bitfinex","ETHUSD",1756963194436,0.1144,4382.9,4382.6,6.44925055]
["bitfinex","ETHUSD",1756963194642,0.1144,4382.9,4382.7,0.4772]
["bitfinex","ETHUSD",1756963194840,0.1144,4383.3,4382.8,3.867]
["bitfinex","ETHUSD",1756963195047,0.1144,4383.3,4382.8,4.3442]
["bitfinex","ETHUSD",1756963195810,5.30614032,4383.8,4383.2,0.3005]
["bitfinex","ETHUSD",1756963196021,0.1144,4383.5,4383.3,5.621]
["bitfinex","ETHUSD",1756963196225,0.5859,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963196540,2.39568208,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963196739,0.1144,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963196942,2.39568208,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963197147,0.1144,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963197341,2.39568208,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963197540,5.70528208,4383.5,4383.4,3.867]
["bitfinex","ETHUSD",1756963197713,5.28133412,4383.4,4383.3,1.754]
["bitfinex","ETHUSD",1756963197913,3.25253412,4383.4,4383.3,5.621]
["bitfinex","ETHUSD",1756963198127,3.56213412,4383.4,4383.3,5.621]
["bitfinex","ETHUSD",1756963199032,2.59093412,4383.4,4383.3,5.621]
["bitfinex","ETHUSD",1756963199238,5.59093412,4383.4,4383.3,5.621]
["bitfinex","ETHUSD",1756963199617,3.0,4383.4,4383.3,5.9215]
["bitfinex","ETHUSD",1756963199948,3.1144,4383.4,4383.3,5.9215]
["bitfinex","ETHUSD",1756963200137,3.1144,4383.4,4383.3,5.621]
["bitfinex","ETHUSD",1756963200138,3.4284,4383.4,4383.3,5.621]
["bitfinex","ETHUSD",1756963200334,3.4284,4383.4,4383.3,1.754]
["bitfinex","ETHUSD",1756963200532,1.2208,4383.4,4383.0,3.867]
["bitfinex","ETHUSD",1756963200747,0.9068,4383.3,4383.1,3.867]
["bitfinex","ETHUSD",1756963200950,0.026,4383.8,4383.2,4.1526]
["bitfinex","ETHUSD",1756963201151,0.026,4383.8,4383.2,4.56786]
["bitfinex","ETHUSD",1756963201354,0.026,4383.8,4383.5,2.28126613]
["bitfinex","ETHUSD",1756963201529,0.026,4383.8,4383.6,5.621]
["bitfinex","ETHUSD",1756963201740,0.026,4383.8,4383.7,3.867]
["bitfinex","ETHUSD",1756963202040,0.7524,4383.7,4383.6,1.754]
["bitfinex","ETHUSD",1756963202220,0.7524,4383.7,4383.6,5.621]
["bitfinex","ETHUSD",1756963202424,0.026,4383.8,4383.6,5.621]
["bitfinex","ETHUSD",1756963203366,0.026,4383.8,4383.7,0.2856]
["bitfinex","ETHUSD",1756963203547,0.026,4383.8,4383.7,1.2012]
["bitfinex","ETHUSD",1756963203725,0.026,4383.8,4383.7,3.482378]
["bitfinex","ETHUSD",1756963203924,0.026,4383.8,4383.7,3.50518978]
["bitfinex","ETHUSD",1756963204232,0.026,4383.8,4383.7,3.482378]
["bitfinex","ETHUSD",1756963204434,0.026,4383.8,4383.7,4.47173758]
["bitfinex","ETHUSD",1756963204649,0.026,4383.8,4383.7,4.4489258]
["bitfinex","ETHUSD",1756963205275,0.026,4383.8,4383.7,1.7081478]
["bitfinex","ETHUSD",1756963205460,0.026,4383.8,4383.6,5.621]
["bitfinex","ETHUSD",1756963205669,0.314,4383.7,4383.6,1.754]
["bitfinex","ETHUSD",1756963205970,0.026,4383.8,4383.6,5.62]
["bitfinex","ETHUSD",1756963206174,0.026,4383.8,4383.6,5.9056]
["bitfinex","ETHUSD",1756963206370,0.026,4383.8,4383.7,0.4596]
["bitfinex","ETHUSD",1756963206576,0.026,4383.8,4383.7,1.84865909]
["bitfinex","ETHUSD",1756963206785,0.026,4383.8,4383.7,4.39262531]
["bitfinex","ETHUSD",1756963207231,0.026,4383.8,4383.7,1.65184731]
["bitfinex","ETHUSD",1756963207556,0.026,4383.8,4383.7,7.348378]
["bitfinex","ETHUSD",1756963209265,0.026,4383.8,4383.7,5.0672]
["bitfinex","ETHUSD",1756963209558,0.026,4383.8,4383.7,4.1516]
["bitfinex","ETHUSD",1756963209860,0.026,4383.8,4383.7,6.432778]
["bitfinex","ETHUSD",1756963210027,0.026,4383.8,4383.7,7.348378]
["bitfinex","ETHUSD",1756963210231,0.026,4383.8,4383.7,9.2667428]
["bitfinex","ETHUSD",1756963210449,0.026,4383.8,4383.7,7.0999648]
["bitfinex","ETHUSD",1756963210642,0.026,4383.8,4383.7,6.1843648]
["bitfinex","ETHUSD",1756963211363,0.026,4383.8,4383.7,9.3811428]
["bitfinex","ETHUSD",1756963212430,0.026,4383.8,4383.7,10.1731428]
["bitfinex","ETHUSD",1756963214075,1e-08,4383.8,4383.7,13.1731428]
["bitfinex","ETHUSD",1756963214571,1e-08,4383.8,4383.7,13.1721428]
["bitfinex","ETHUSD",1756963215165,1e-08,4383.8,4383.7,17.9721428]
["bitfinex","ETHUSD",1756963215640,1e-08,4383.8,4383.7,16.2645428]
["bitfinex","ETHUSD",1756963216664,1e-08,4383.8,4383.7,8.4645428]
["bitfinex","ETHUSD",1756963218365,1e-08,4383.8,4383.7,6.1833648]
["bitfinex","ETHUSD",1756963218569,1e-08,4383.8,4383.7,8.4645428]
["bitfinex","ETHUSD",1756963218866,1e-08,4383.8,4383.7,4.5995428]
["bitfinex","ETHUSD",1756963219068,0.31400001,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756963219373,0.31400001,4383.8,4383.7,3.9794]
["bitfinex","ETHUSD",1756963219665,0.31400001,4383.8,4383.7,6.260578]
["bitfinex","ETHUSD",1756963220843,1e-08,4383.8,4383.7,6.546178]
["bitfinex","ETHUSD",1756963221049,1e-08,4383.8,4383.7,8.139378]
["bitfinex","ETHUSD",1756963221254,1e-08,4383.8,4383.7,10.52168597]
["bitfinex","ETHUSD",1756963221587,1e-08,4383.8,4383.7,18.32168597]
["bitfinex","ETHUSD",1756963226554,1e-08,4383.8,4383.7,45.39247056]
["bitfinex","ETHUSD",1756963227154,1e-08,4383.8,4383.7,45.27807056]
["bitfinex","ETHUSD",1756963228587,1e-08,4383.8,4383.7,17.34228597]
["bitfinex","ETHUSD",1756963228747,1e-08,4383.8,4383.7,21.20628597]
["bitfinex","ETHUSD",1756963232809,1e-08,4383.8,4383.7,21.29767037]
["bitfinex","ETHUSD",1756963234119,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756963234271,0.001,4384.3,4384.2,2.73710876]
["bitfinex","ETHUSD",1756963234465,0.7708,4384.3,4384.2,7.39310876]
["bitfinex","ETHUSD",1756963235326,0.7708,4384.3,4384.2,3.52910876]
["bitfinex","ETHUSD",1756963235597,0.7708,4384.3,4384.2,7.39310876]
["bitfinex","ETHUSD",1756963235799,0.2978,4384.3,4384.2,7.39310876]
["bitfinex","ETHUSD",1756963235996,0.2978,4384.3,4384.2,7.5659586]
["bitfinex","ETHUSD",1756963236465,0.001,4384.3,4384.2,11.8050586]
["bitfinex","ETHUSD",1756963236696,0.001,4384.5,4384.4,6.07281379]
["bitfinex","ETHUSD",1756963236907,0.001,4384.5,4384.4,19.48981379]
["bitfinex","ETHUSD",1756963237075,0.001,4384.5,4384.4,19.78181379]
["bitfinex","ETHUSD",1756963237279,0.001,4384.5,4384.4,19.89621379]
["bitfinex","ETHUSD",1756963237481,0.001,4384.5,4384.4,20.84331379]
["bitfinex","ETHUSD",1756963237703,0.001,4384.5,4384.4,23.11122176]
["bitfinex","ETHUSD",1756963237900,0.001,4384.5,4384.4,19.24722176]
["bitfinex","ETHUSD",1756963238197,0.001,4384.5,4384.4,23.11122176]
["bitfinex","ETHUSD",1756963238401,0.025,4385.8,4384.5,3.792]
["bitfinex","ETHUSD",1756963238599,0.025,4385.8,4385.2,0.792]
["bitfinex","ETHUSD",1756963238799,0.025,4385.8,4385.1,3.0]
["bitfinex","ETHUSD",1756963238800,0.025,4385.8,4385.5,2.2802417]
["bitfinex","ETHUSD",1756963239132,0.025,4385.8,4385.6,19.42818971]
["bitfinex","ETHUSD",1756963239489,0.025,4385.8,4385.6,19.54258971]
["bitfinex","ETHUSD",1756963240416,1.2691,4385.7,4385.6,11.7834]
["bitfinex","ETHUSD",1756963240722,1.2691,4385.7,4385.6,3.9834]
["bitfinex","ETHUSD",1756963241825,3.54923772,4385.7,4385.3,1.753]
["bitfinex","ETHUSD",1756963242011,3.9713,4385.6,4385.4,3.869]
["bitfinex","ETHUSD",1756963242197,6.5483417,4385.5,4385.4,3.869]
["bitfinex","ETHUSD",1756963242724,4.2681,4385.5,4385.4,3.869]
["bitfinex","ETHUSD",1756963242901,1.2681,4385.5,4385.4,3.869]
["bitfinex","ETHUSD",1756963243096,6.5483417,4385.5,4385.4,3.869]
["bitfinex","ETHUSD",1756963243449,6.5483417,4385.5,4383.9,7.8]
["bitfinex","ETHUSD",1756963243450,3.0,4385.4,4383.9,7.8]
["bitfinex","ETHUSD",1756963243624,0.9713,4385.3,4384.2,1.753]
["bitfinex","ETHUSD",1756963243936,2.28024312,4385.5,4384.2,1.753]
["bitfinex","ETHUSD",1756963243937,2.28071645,4384.6,4384.3,3.871]
["bitfinex","ETHUSD",1756963244103,2.28086581,4384.3,4384.2,1.753]
["bitfinex","ETHUSD",1756963244289,4.2681,4384.3,4384.2,3.873]
["bitfinex","ETHUSD",1756963244621,2.28107392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756963244790,3.0,4384.2,4383.8,3.898]
["bitfinex","ETHUSD",1756963244991,0.2968,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963245224,1.2681,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963246718,0.7698,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963246923,1.2681,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963247816,6.54917392,4383.9,4383.8,3.897]
["bitfinex","ETHUSD",1756963248302,6.54917392,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963249540,6.54917392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756963251927,6.66357392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756963253815,4.3825,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756963254128,6.66357392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756963254735,4.3825,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756963255456,4.3825,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963255746,11.4025,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963256714,10.9042,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963257221,10.9042,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963257222,11.4025,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963257610,10.9042,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963258209,13.18527392,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963258553,13.68357392,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963258743,6.66357392,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963259261,4.3825,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963259739,3.8842,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963259946,3.4112,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963260940,3.0,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963261142,3.1144,4383.9,4383.8,4.1877]
["bitfinex","ETHUSD",1756963261747,3.1144,4383.9,4383.8,3.898]
["bitfinex","ETHUSD",1756963261961,2.2803457,4385.3,4383.8,7.49792596]
["bitfinex","ETHUSD",1756963262250,0.001,4385.4,4383.8,7.49792596]
["bitfinex","ETHUSD",1756963262251,0.4592,4385.2,4384.2,2.28088479]
["bitfinex","ETHUSD",1756963262421,0.4592,4385.2,4384.3,7.907844]
["bitfinex","ETHUSD",1756963263038,0.4592,4385.2,4384.4,2.28081284]
["bitfinex","ETHUSD",1756963263246,0.4592,4385.2,4384.5,2.28075216]
["bitfinex","ETHUSD",1756963263454,0.4592,4385.2,4384.6,3.873]
["bitfinex","ETHUSD",1756963263860,0.001,4385.4,4384.7,2.28065554]
["bitfinex","ETHUSD",1756963264372,0.001,4385.4,4384.6,6.15369704]
["bitfinex","ETHUSD",1756963264971,2.28035784,4385.3,4384.6,3.873]
["bitfinex","ETHUSD",1756963265266,0.2857,4384.7,4384.6,3.873]
["bitfinex","ETHUSD",1756963265836,6.51525774,4384.7,4384.6,3.87]
["bitfinex","ETHUSD",1756963267274,6.51525774,4384.7,4384.3,5.625]
["bitfinex","ETHUSD",1756963267275,2.28081379,4384.4,4384.3,5.625]
["bitfinex","ETHUSD",1756963267423,2.28081379,4384.4,4383.8,0.029]
["bitfinex","ETHUSD",1756963267424,2.28086581,4384.3,4384.1,3.87]
["bitfinex","ETHUSD",1756963267623,2.28086581,4384.3,4383.8,0.029]
["bitfinex","ETHUSD",1756963267624,2.28102882,4384.0,4383.9,3.87]
["bitfinex","ETHUSD",1756963267948,3.02592882,4384.0,4383.9,3.87]
["bitfinex","ETHUSD",1756963268259,5.28107392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963268446,2.74027392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963268647,6.03155888,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963268959,6.02597392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756963269544,6.02597392,4383.9,4382.8,1.8946]
["bitfinex","ETHUSD",1756963269545,3.07338617,4383.3,4382.8,0.4926]
["bitfinex","ETHUSD",1756963269738,9.95097113,4383.3,4382.8,0.4926]
["bitfinex","ETHUSD",1756963269934,10.69028617,4383.3,4382.8,0.4926]
["bitfinex","ETHUSD",1756963270327,9.89828617,4383.3,4382.8,0.4926]
["bitfinex","ETHUSD",1756963270756,6.02628617,4383.3,4382.8,0.4926]
["bitfinex","ETHUSD",1756963270960,6.02628617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963271168,9.89828617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963271936,6.14068617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963272256,3.4001,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963272463,5.68148617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963273260,6.93268617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963273630,6.14068617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963273831,10.01268617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963276078,10.80468617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963276233,17.82468617,4383.3,4382.8,0.029]
["bitfinex","ETHUSD",1756963277435,0.792,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756963277664,0.792,4382.9,4382.5,0.004]
["bitfinex","ETHUSD",1756963277665,3.29542023,4382.8,4382.5,0.004]
["bitfinex","ETHUSD",1756963277960,6.35945055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963278161,6.84310725,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963278365,7.30230725,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963278742,10.69165055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963278946,9.44045055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963279861,9.15475055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963280162,5.28175055,4382.6,4382.5,0.2937]
["bitfinex","ETHUSD",1756963280404,5.28175055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963281074,5.56745055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963281367,3.0,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963281738,5.28175055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963282270,6.81865055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963282776,13.83865055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963287907,13.95305055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963288093,14.24847078,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756963288587,14.24847078,4382.6,4382.0,0.004]
["bitfinex","ETHUSD",1756963288588,0.792,4382.4,4382.0,0.004]
["bitfinex","ETHUSD",1756963288803,6.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963288975,6.07411506,4381.9,4381.7,0.004]
["bitfinex","ETHUSD",1756963288976,6.07416714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1756963289161,7.68748732,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1756963289362,7.68748732,4381.8,4380.0,0.4607]
["bitfinex","ETHUSD",1756963289363,3.07437549,4381.4,4380.0,0.4607]
["bitfinex","ETHUSD",1756963289563,9.95296045,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756963289857,6.07442758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963290063,6.18882758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963290260,6.96732758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963293997,10.05982758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963294309,10.36702758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963294468,2.28242758,4381.3,4381.2,0.30760001]
["bitfinex","ETHUSD",1756963294671,2.28242758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963294672,16.95192758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963294891,17.74392758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963296083,13.09442758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963296285,17.28462758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756963296498,6.07447968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963296664,13.57691859,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963296870,14.35541859,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963297769,13.88411859,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963298885,13.88411859,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963298886,13.67191859,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963299089,13.67191859,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963299090,9.30247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963299292,13.18947968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963299673,3.888,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963299914,2.28247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963300472,2.28806464,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963300673,9.17147968,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963301593,9.17147968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963302671,3.0,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963305099,5.28247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963305598,5.28247968,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963306374,5.28247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963306800,3.0,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963307403,5.28247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963307701,3.0,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963308777,5.28247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963309203,3.0,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963309408,5.28247968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963309608,5.28347968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963309988,3.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963310301,5.28347968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963311906,3.001,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963312070,3.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963312272,5.28347968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963314216,3.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963314523,5.28347968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963315209,3.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963315421,5.28347968,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963316323,5.59067968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963316523,5.28347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963316705,5.28347968,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963317293,3.001,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963317495,5.59067968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963318624,5.28347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963318836,3.001,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963318998,3.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963320190,0.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963320393,0.001,4381.2,4381.1,1.2109027]
["bitfinex","ETHUSD",1756963320935,0.001,4381.2,4381.1,0.74420001]
["bitfinex","ETHUSD",1756963321135,0.001,4381.2,4381.1,6.90273179]
["bitfinex","ETHUSD",1756963321339,0.001,4381.2,4381.1,4.62020001]
["bitfinex","ETHUSD",1756963321495,0.001,4381.2,4381.1,0.30760001]
["bitfinex","ETHUSD",1756963321698,2.39787968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963321925,5.70347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963322355,6.15857968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963322915,5.70347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963325510,6.15857968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963326351,5.70347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963326837,6.15857968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963327457,5.70347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963328025,6.15857968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963329731,7.24599991,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963329930,7.99386119,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963330460,7.87946119,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963331136,8.34996119,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963331835,8.34939215,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756963332036,3.0747402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963332334,11.70932516,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963332538,12.9349402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963332742,8.1353402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963332908,11.2173402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963334232,10.9117402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963334435,11.2173402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963334605,11.6724402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963334929,11.2173402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963335749,12.1429402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963336246,11.6724402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963336545,12.9349402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963337326,12.4644402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963337548,7.0377402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963337749,10.9087402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963338131,11.2143402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963338542,11.6694402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963338847,12.1399402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963339227,12.9319402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963340055,12.4614402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963340254,12.0063402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963340484,12.5758402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963340845,13.0463402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963341844,20.0663402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963342042,19.5958402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963342230,14.1721402,4380.7,4380.6,0.3077]
["bitfinex","ETHUSD",1756963342433,18.0431402,4380.7,4380.6,0.3077]
["bitfinex","ETHUSD",1756963343538,26.97077976,4380.7,4380.6,0.3077]
["bitfinex","ETHUSD",1756963344147,14.1721402,4380.7,4380.6,0.7637]
["bitfinex","ETHUSD",1756963344349,18.0431402,4380.7,4380.6,0.3077]
["bitfinex","ETHUSD",1756963344860,0.1144,4380.7,4380.6,1.2126]
["bitfinex","ETHUSD",1756963345047,0.1144,4380.7,4380.6,1.33386]
["bitfinex","ETHUSD",1756963345258,0.1144,4380.7,4380.6,3.61665231]
["bitfinex","ETHUSD",1756963345558,0.1144,4380.9,4380.7,2.2827012]
["bitfinex","ETHUSD",1756963345730,0.1144,4380.9,4380.8,1.2086]
["bitfinex","ETHUSD",1756963346131,0.001,4381.2,4380.8,3.85294421]
["bitfinex","ETHUSD",1756963346332,0.001,4381.2,4380.9,0.9049]
["bitfinex","ETHUSD",1756963346566,0.001,4381.2,4380.9,0.456]
["bitfinex","ETHUSD",1756963346866,5.39698388,4381.0,4380.6,0.004]
["bitfinex","ETHUSD",1756963347164,5.28258388,4381.0,4380.9,0.3037]
["bitfinex","ETHUSD",1756963347537,2.39698388,4381.0,4380.9,0.3037]
["bitfinex","ETHUSD",1756963348268,2.39698388,4381.0,4380.6,0.004]
["bitfinex","ETHUSD",1756963348269,2.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963348435,3.1144,4381.0,4380.6,0.46]
["bitfinex","ETHUSD",1756963348635,0.1144,4380.7,4380.6,0.3077]
["bitfinex","ETHUSD",1756963350464,10.08712516,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963350683,11.60976043,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963351267,18.62976043,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963351781,18.3343402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963353056,17.3958402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963353488,17.8366402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963353665,18.3343402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963353872,18.81884383,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963354190,17.88034383,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963354997,17.3958402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963355159,17.88037911,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963356198,17.0821402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963356758,7.1344,4380.7,4380.6,1.1951]
["bitfinex","ETHUSD",1756963356959,7.1344,4380.7,4380.6,1.31461]
["bitfinex","ETHUSD",1756963357161,7.1344,4380.7,4380.6,1.1951]
["bitfinex","ETHUSD",1756963357461,10.1344,4380.7,4380.6,1.1951]
["bitfinex","ETHUSD",1756963358001,0.001,4381.2,4380.6,1.1951]
["bitfinex","ETHUSD",1756963358158,0.1144,4380.7,4380.6,0.2991]
["bitfinex","ETHUSD",1756963358892,0.1144,4380.7,4380.6,1.1951]
["bitfinex","ETHUSD",1756963359091,2.3971402,4380.7,4380.6,0.2991]
["bitfinex","ETHUSD",1756963359294,0.1144,4380.7,4380.6,0.2991]
["bitfinex","ETHUSD",1756963359710,2.3971402,4380.7,4380.6,0.2991]
["bitfinex","ETHUSD",1756963360069,2.3971402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963360370,2.3971402,4380.7,4380.6,0.2991]
["bitfinex","ETHUSD",1756963360697,9.58942516,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963360909,11.3143402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963364371,10.8166402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963364577,10.3758402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963365405,17.3958402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963365985,16.2881402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963366181,16.2881402,4380.7,4380.6,0.2991]
["bitfinex","ETHUSD",1756963366402,16.2881402,4380.7,4380.6,1.1951]
["bitfinex","ETHUSD",1756963367207,10.75516945,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963367407,11.98908968,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963367780,3.07494865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963367977,9.96453361,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963368180,11.21114865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963371375,6.07500077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963371607,7.05720869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963371792,7.81170869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963374898,6.87320869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963375098,7.31400869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963376084,10.75520869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963376316,11.25290869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963376612,10.75520869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963376819,6.87320869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963377023,10.86860869,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963377303,9.27940077,4380.2,4380.1,0.29510001]
["bitfinex","ETHUSD",1756963377684,9.27940077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963377685,10.38510077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963377890,10.82590077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963378098,10.38510077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963378300,3.18940077,4380.2,4380.1,0.29510001]
["bitfinex","ETHUSD",1756963378498,7.07140077,4380.2,4380.1,0.75660001]
["bitfinex","ETHUSD",1756963378810,10.07140077,4380.2,4380.1,0.75660001]
["bitfinex","ETHUSD",1756963379184,10.07140077,4380.2,4380.1,1.19110001]
["bitfinex","ETHUSD",1756963379583,10.07140077,4380.2,4380.1,0.29510001]
["bitfinex","ETHUSD",1756963379781,10.07140077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963380483,10.07140077,4380.2,4380.1,0.30290001]
["bitfinex","ETHUSD",1756963382190,10.06840077,4380.2,4380.1,0.30290001]
["bitfinex","ETHUSD",1756963382388,9.27640077,4380.2,4380.1,1.25600001]
["bitfinex","ETHUSD",1756963382590,9.27640077,4380.2,4380.1,0.30290001]
["bitfinex","ETHUSD",1756963384619,10.36110077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963385114,10.79360077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963386898,11.28280077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963387083,12.06249016,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963387420,5.76726993,4380.2,4380.1,0.30290001]
["bitfinex","ETHUSD",1756963387585,9.27440077,4380.2,4380.1,1.25600001]
["bitfinex","ETHUSD",1756963388416,6.9914,4380.2,4380.1,1.25600001]
["bitfinex","ETHUSD",1756963388605,9.27440077,4380.2,4380.1,1.25600001]
["bitfinex","ETHUSD",1756963390614,9.27440077,4380.2,4380.1,0.30290001]
["bitfinex","ETHUSD",1756963391128,9.56710077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963392192,10.00060077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963393330,10.79260077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963393508,22.97479331,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963395236,29.99479331,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963397033,29.56129331,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963397202,29.99479331,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963397913,29.99579331,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963399309,29.21117308,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756963401111,2.28310502,4380.0,4379.8,0.025]
["bitfinex","ETHUSD",1756963401436,7.47163486,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756963401800,10.047492,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756963404334,9.56225714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756963404642,10.04758889,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756963405024,6.07520927,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756963405238,18.6909987,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756963405564,26.26607203,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756963406837,3.07526141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963407042,17.45817811,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963407261,18.66799315,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963407537,19.07601086,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963408810,18.15331086,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963409009,14.28131086,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963409307,18.29239063,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963409910,18.78159063,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963410351,18.34809063,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963410540,18.77909063,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963410934,19.07451086,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1756963411136,13.91233745,4378.9,4378.6,0.4932]
["bitfinex","ETHUSD",1756963411331,21.93941599,4378.9,4378.6,0.4932]
["bitfinex","ETHUSD",1756963411551,21.93941599,4378.9,4378.3,0.439]
["bitfinex","ETHUSD",1756963411862,21.93941599,4378.9,4378.8,0.3295]
["bitfinex","ETHUSD",1756963412648,21.93941599,4378.9,4378.8,1.2617]
["bitfinex","ETHUSD",1756963412842,22.61701599,4378.9,4378.8,1.2617]
["bitfinex","ETHUSD",1756963413048,22.73141599,4378.9,4378.8,1.2617]
["bitfinex","ETHUSD",1756963413455,23.50362899,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756963413828,23.21592899,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756963414226,8.43059154,4378.9,4378.8,0.3295]
["bitfinex","ETHUSD",1756963414427,23.21592899,4378.9,4378.8,0.3295]
["bitfinex","ETHUSD",1756963414925,23.50362899,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756963415581,23.21592899,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963415765,23.50362899,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963416127,22.73141599,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963416529,23.21565095,4378.9,4378.8,0.3335]
["bitfinex","ETHUSD",1756963416827,22.73141599,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963417033,23.2156405,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963417455,23.5033405,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963418066,23.2156405,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963419494,24.21071393,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756963419654,24.21071393,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756963419655,0.792,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756963419846,2.2837307,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756963419847,17.10267678,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756963420183,21.26337678,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756963421048,20.97567678,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756963421250,3.0,4378.3,4377.8,0.025]
["bitfinex","ETHUSD",1756963421558,16.98853763,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756963421753,20.86153763,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756963421971,20.86153763,4377.9,4377.8,1.2617]
["bitfinex","ETHUSD",1756963424188,9.94920018,4377.9,4377.8,1.2617]
["bitfinex","ETHUSD",1756963424491,9.94920018,4377.9,4377.8,0.8227]
["bitfinex","ETHUSD",1756963425173,9.94920018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756963425687,10.23690018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756963425890,11.90509993,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756963426199,0.792,4377.7,4376.8,0.025]
["bitfinex","ETHUSD",1756963426483,16.98905951,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756963426685,18.85945951,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756963426897,23.45115951,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756963427081,23.73346924,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756963427281,23.02015951,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756963427483,23.49105951,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756963427685,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756963427879,9.27264417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756963428076,9.27264417,4375.9,4375.8,0.7685]
["bitfinex","ETHUSD",1756963428265,9.27264417,4375.9,4375.8,1.2617]
["bitfinex","ETHUSD",1756963428566,9.27264417,4375.9,4375.8,1.2117]
["bitfinex","ETHUSD",1756963428567,6.9874,4375.9,4375.8,1.2117]
["bitfinex","ETHUSD",1756963428878,3.1144,4375.9,4375.8,1.2117]
["bitfinex","ETHUSD",1756963429186,5.39964417,4375.9,4375.8,1.2117]
["bitfinex","ETHUSD",1756963429390,3.0,4375.9,4375.8,1.2117]
["bitfinex","ETHUSD",1756963429589,6.873,4376.8,4375.8,1.33287]
["bitfinex","ETHUSD",1756963429890,0.68707508,4376.3,4375.9,0.9322]
["bitfinex","ETHUSD",1756963430197,3.0,4376.6,4376.2,0.3045]
["bitfinex","ETHUSD",1756963430198,2.28500707,4376.4,4376.2,0.3045]
["bitfinex","ETHUSD",1756963430380,0.68705148,4376.5,4376.3,0.9322]
["bitfinex","ETHUSD",1756963430561,3.873,4376.4,4374.8,0.025]
["bitfinex","ETHUSD",1756963430755,3.0,4376.2,4375.0,0.1781]
["bitfinex","ETHUSD",1756963430967,3.0,4376.0,4375.1,2.28565569]
["bitfinex","ETHUSD",1756963431173,2.28525856,4375.9,4375.2,0.9322]
["bitfinex","ETHUSD",1756963431391,3.0,4376.0,4375.9,0.3045]
["bitfinex","ETHUSD",1756963431567,2.28514374,4376.1,4375.9,1.2367]
["bitfinex","ETHUSD",1756963431772,2.28513973,4376.1,4376.0,0.9322]
["bitfinex","ETHUSD",1756963431980,2.28513973,4376.1,4376.0,1.2367]
["bitfinex","ETHUSD",1756963432691,5.28498309,4376.4,4376.0,1.2367]
["bitfinex","ETHUSD",1756963432863,2.28505413,4376.3,4376.0,0.3045]
["bitfinex","ETHUSD",1756963433063,2.2850353,4376.3,4376.1,0.9322]
["bitfinex","ETHUSD",1756963433364,2.2850353,4376.3,4376.2,0.3045]
["bitfinex","ETHUSD",1756963433572,5.2850353,4376.3,4376.2,0.3045]
["bitfinex","ETHUSD",1756963433776,5.2850353,4376.3,4376.2,1.2367]
["bitfinex","ETHUSD",1756963433976,3.0,4376.3,4376.2,1.2367]
["bitfinex","ETHUSD",1756963434267,2.2850353,4376.3,4376.2,1.2367]
["bitfinex","ETHUSD",1756963434466,2.2849445,4376.5,4376.2,1.2367]
["bitfinex","ETHUSD",1756963434686,2.28498309,4376.4,4376.3,0.9322]
["bitfinex","ETHUSD",1756963434990,2.28498309,4376.4,4376.3,1.2367]
["bitfinex","ETHUSD",1756963435991,3.0,4376.6,4376.3,1.2367]
["bitfinex","ETHUSD",1756963436195,3.0,4376.6,4376.4,0.9322]
["bitfinex","ETHUSD",1756963436490,3.0,4376.6,4375.6,2.2853919]
["bitfinex","ETHUSD",1756963436491,3.0,4376.6,4376.5,0.3045]
["bitfinex","ETHUSD",1756963436678,5.28487867,4376.6,4376.5,0.3045]
["bitfinex","ETHUSD",1756963436879,5.28487867,4376.6,4376.5,1.2367]
["bitfinex","ETHUSD",1756963437300,18.10340849,4376.6,4376.5,0.3045]
["bitfinex","ETHUSD",1756963437790,9.15887867,4376.6,4376.5,1.2367]
["bitfinex","ETHUSD",1756963438368,9.15887867,4376.6,4376.5,0.3045]
["bitfinex","ETHUSD",1756963438574,2.28513562,4376.2,4376.0,0.9322]
["bitfinex","ETHUSD",1756963438761,2.28504089,4376.3,4376.0,0.9322]
["bitfinex","ETHUSD",1756963438967,2.28498706,4376.4,4376.1,1.2367]
["bitfinex","ETHUSD",1756963439264,3.0,4376.5,4376.1,1.2367]
["bitfinex","ETHUSD",1756963439265,2.28487131,4376.7,4376.2,0.9322]
["bitfinex","ETHUSD",1756963439465,2.28487131,4376.7,4376.6,0.3045]
["bitfinex","ETHUSD",1756963439667,2.39927131,4376.7,4376.6,1.2367]
["bitfinex","ETHUSD",1756963439867,2.39927131,4376.7,4376.6,0.3045]
["bitfinex","ETHUSD",1756963440066,2.39927131,4376.7,4376.6,1.2708]
["bitfinex","ETHUSD",1756963440504,0.1144,4376.7,4376.6,0.8027]
["bitfinex","ETHUSD",1756963440709,2.39922646,4376.7,4376.6,1.2708]
["bitfinex","ETHUSD",1756963440864,5.39922646,4376.7,4376.6,1.2708]
["bitfinex","ETHUSD",1756963441471,2.28487867,4376.6,4376.2,0.4681]
["bitfinex","ETHUSD",1756963441694,5.28482646,4376.7,4376.6,0.3003]
["bitfinex","ETHUSD",1756963441916,12.84352982,4376.8,4376.6,0.7985]
["bitfinex","ETHUSD",1756963441917,3.025,4376.8,4376.6,0.7985]
["bitfinex","ETHUSD",1756963442071,0.1144,4376.7,4376.6,1.2666]
["bitfinex","ETHUSD",1756963442867,2.39922646,4376.7,4376.6,0.7985]
["bitfinex","ETHUSD",1756963443064,2.39922646,4376.7,4376.6,0.3003]
["bitfinex","ETHUSD",1756963443290,2.39922646,4376.7,4376.6,1.2666]
["bitfinex","ETHUSD",1756963443780,2.39922646,4376.7,4376.6,0.3003]
["bitfinex","ETHUSD",1756963445072,2.39922646,4376.7,4376.6,0.7985]
["bitfinex","ETHUSD",1756963445268,0.1144,4376.7,4376.6,1.2666]
["bitfinex","ETHUSD",1756963445472,3.1144,4376.7,4376.6,0.7985]
["bitfinex","ETHUSD",1756963446198,0.1144,4376.7,4376.6,1.2666]
["bitfinex","ETHUSD",1756963447412,5.39922646,4376.7,4376.6,0.3003]
["bitfinex","ETHUSD",1756963448378,2.2849388,4376.5,4376.2,0.4982]
["bitfinex","ETHUSD",1756963448568,0.1144,4376.3,4376.2,0.4982]
["bitfinex","ETHUSD",1756963448992,0.1144,4376.3,4376.2,0.7985]
["bitfinex","ETHUSD",1756963449183,0.1144,4376.3,4376.2,1.2666]
["bitfinex","ETHUSD",1756963451581,0.1144,4376.3,4376.2,1.39326]
["bitfinex","ETHUSD",1756963452410,0.1144,4376.3,4375.7,0.4982]
["bitfinex","ETHUSD",1756963452614,2.28515093,4376.1,4375.7,0.4982]
["bitfinex","ETHUSD",1756963452782,0.1144,4375.8,4375.7,0.4982]
["bitfinex","ETHUSD",1756963453184,0.1144,4375.8,4375.7,0.7985]
["bitfinex","ETHUSD",1756963453511,0.1144,4375.8,4375.7,1.2666]
["bitfinex","ETHUSD",1756963456886,7.01999999,4376.4,4375.7,1.62180002]
["bitfinex","ETHUSD",1756963457084,7.01999999,4376.4,4375.8,2.28528231]
["bitfinex","ETHUSD",1756963457085,0.1144,4376.1,4375.8,2.28528231]
["bitfinex","ETHUSD",1756963457396,0.1144,4376.1,4376.0,0.3003]
["bitfinex","ETHUSD",1756963457997,0.1144,4376.1,4376.0,1.2666]
["bitfinex","ETHUSD",1756963458398,0.1144,4376.1,4376.0,3.55179195]
["bitfinex","ETHUSD",1756963458601,0.1144,4376.1,4376.0,2.44882826]
["bitfinex","ETHUSD",1756963458901,0.1144,4376.1,4376.0,4.26592021]
["bitfinex","ETHUSD",1756963459129,0.1144,4376.1,4376.0,2.44882826]
["bitfinex","ETHUSD",1756963459679,0.1144,4376.1,4376.0,6.32182826]
["bitfinex","ETHUSD",1756963459886,0.1144,4376.1,4376.0,8.60702021]
["bitfinex","ETHUSD",1756963460334,0.1144,4376.1,4376.0,2.44882826]
["bitfinex","ETHUSD",1756963460495,0.1144,4376.1,4376.0,5.1396]
["bitfinex","ETHUSD",1756963460694,0.1144,4376.1,4376.0,1.2666]
["bitfinex","ETHUSD",1756963460906,0.1144,4376.1,4376.0,4.1733]
["bitfinex","ETHUSD",1756963461829,0.1144,4376.1,4376.0,3.873]
["bitfinex","ETHUSD",1756963462123,0.1144,4376.1,4376.0,6.45849195]
["bitfinex","ETHUSD",1756963462287,0.1144,4376.1,4376.0,7.42479195]
["bitfinex","ETHUSD",1756963462913,0.1144,4376.1,4376.0,8.5715031]
["bitfinex","ETHUSD",1756963463114,0.026,4376.8,4376.2,2.28508208]
["bitfinex","ETHUSD",1756963463424,0.026,4376.8,4376.0,7.60520036]
["bitfinex","ETHUSD",1756963463425,2.76937582,4376.8,4376.0,7.60520036]
["bitfinex","ETHUSD",1756963463723,5.76937582,4376.8,4376.0,7.60520036]
["bitfinex","ETHUSD",1756963463888,0.1144,4376.2,4376.0,5.32001115]
["bitfinex","ETHUSD",1756963464314,0.1144,4376.2,4376.1,3.873]
["bitfinex","ETHUSD",1756963464535,0.1144,4376.2,4376.1,4.1733]
["bitfinex","ETHUSD",1756963464838,0.1144,4376.2,4376.1,6.95663973]
["bitfinex","ETHUSD",1756963465009,0.1144,4376.2,4376.1,7.42473973]
["bitfinex","ETHUSD",1756963465437,0.1144,4376.2,4376.1,5.1396]
["bitfinex","ETHUSD",1756963465653,0.1144,4376.2,4376.1,7.42473973]
["bitfinex","ETHUSD",1756963466437,0.1144,4376.2,4376.1,6.28629695]
["bitfinex","ETHUSD",1756963466639,0.1144,4376.2,4376.1,3.873]
["bitfinex","ETHUSD",1756963466944,0.1144,4376.2,4376.1,4.1733]
["bitfinex","ETHUSD",1756963467442,0.1144,4376.2,4376.1,6.45843973]
["bitfinex","ETHUSD",1756963467610,3.026,4376.8,4376.1,5.1396]
["bitfinex","ETHUSD",1756963467611,0.026,4376.8,4376.1,5.1396]
["bitfinex","ETHUSD",1756963467806,0.026,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756963468006,0.026,4376.8,4376.7,3.873]
["bitfinex","ETHUSD",1756963468328,0.1404,4376.8,4376.7,4.1733]
["bitfinex","ETHUSD",1756963468733,0.1404,4376.8,4376.7,6.45812646]
["bitfinex","ETHUSD",1756963468934,0.026,4376.8,4376.7,6.45812646]
["bitfinex","ETHUSD",1756963469717,0.026,4376.8,4376.7,0.7985]
["bitfinex","ETHUSD",1756963470019,0.026,4376.8,4376.7,6.95632646]
["bitfinex","ETHUSD",1756963470212,0.026,4376.8,4376.7,7.8804505]
["bitfinex","ETHUSD",1756963471132,0.026,4376.8,4376.7,8.3158505]
["bitfinex","ETHUSD",1756963472145,0.026,4376.8,4376.7,10.0728505]
["bitfinex","ETHUSD",1756963473167,0.026,4376.8,4376.7,9.6374505]
["bitfinex","ETHUSD",1756963473328,0.3396,4376.8,4376.7,5.13]
["bitfinex","ETHUSD",1756963473528,0.3396,4376.8,4376.7,7.41482646]
["bitfinex","ETHUSD",1756963473743,0.026,4376.8,4376.7,7.41482646]
["bitfinex","ETHUSD",1756963474731,0.3396,4376.8,4376.7,5.629]
["bitfinex","ETHUSD",1756963474958,1.2656,4376.8,4376.7,5.629]
["bitfinex","ETHUSD",1756963475335,1.2656,4376.8,4376.7,1.757]
["bitfinex","ETHUSD",1756963475693,1.2656,4376.8,4376.5,3.872]
["bitfinex","ETHUSD",1756963475857,1.2656,4376.8,4376.0,0.1144]
["bitfinex","ETHUSD",1756963475858,0.926,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1756963476077,8.94452982,4376.6,4376.1,3.872]
["bitfinex","ETHUSD",1756963476365,0.3136,4376.2,4376.1,3.872]
["bitfinex","ETHUSD",1756963476570,0.428,4376.2,4376.1,3.872]
["bitfinex","ETHUSD",1756963478135,0.1144,4376.2,4376.1,3.872]
["bitfinex","ETHUSD",1756963479375,0.1144,4376.2,4376.1,4.1619]
["bitfinex","ETHUSD",1756963480545,0.1144,4376.2,4376.1,8.0793201]
["bitfinex","ETHUSD",1756963482042,0.3136,4376.2,4375.9,1.756]
["bitfinex","ETHUSD",1756963482371,0.926,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963482572,0.7535,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963482873,0.8679,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963483370,0.428,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963483580,2.71313973,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963483873,0.428,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963484471,0.8679,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963484678,0.428,4376.1,4376.0,3.872]
["bitfinex","ETHUSD",1756963485383,0.1144,4376.1,4376.0,4.1619]
["bitfinex","ETHUSD",1756963485542,2.30976412,4376.9,4376.0,5.0852]
["bitfinex","ETHUSD",1756963485543,3.026,4376.8,4376.0,5.0852]
["bitfinex","ETHUSD",1756963485744,0.1144,4376.2,4376.0,5.0852]
["bitfinex","ETHUSD",1756963485973,0.1144,4376.2,4376.0,4.79688902]
["bitfinex","ETHUSD",1756963486142,0.1144,4376.2,4376.0,4.1619]
["bitfinex","ETHUSD",1756963486342,0.1144,4376.2,4376.0,3.872]
["bitfinex","ETHUSD",1756963486576,0.1144,4376.2,4376.1,0.2899]
["bitfinex","ETHUSD",1756963486981,0.428,4376.2,4375.9,1.756]
["bitfinex","ETHUSD",1756963487183,2.28519195,4376.0,4375.9,1.756]
["bitfinex","ETHUSD",1756963487487,3.52479195,4376.0,4375.9,5.631]
["bitfinex","ETHUSD",1756963488284,3.52479195,4376.0,4375.9,3.874]
["bitfinex","ETHUSD",1756963488586,0.3136,4376.0,4375.9,3.874]
["bitfinex","ETHUSD",1756963489763,2.28498581,4376.4,4375.9,4.1639]
["bitfinex","ETHUSD",1756963490154,2.72488581,4376.4,4375.9,4.1639]
["bitfinex","ETHUSD",1756963490469,0.68698069,4376.6,4376.0,0.9233]
["bitfinex","ETHUSD",1756963490776,5.28488372,4376.6,4376.0,1.22514374]
["bitfinex","ETHUSD",1756963491081,3.0,4376.6,4376.0,1.22514374]
["bitfinex","ETHUSD",1756963492055,0.026,4376.8,4376.5,0.2899]
["bitfinex","ETHUSD",1756963492375,0.026,4376.8,4376.6,3.878]
["bitfinex","ETHUSD",1756963492684,0.026,4376.8,4376.7,3.878]
["bitfinex","ETHUSD",1756963493786,0.026,4376.8,4376.7,4.5557]
["bitfinex","ETHUSD",1756963493956,0.026,4376.8,4376.7,5.479]
["bitfinex","ETHUSD",1756963494153,0.026,4376.8,4376.7,9.52082646]
["bitfinex","ETHUSD",1756963494695,0.026,4376.8,4376.7,5.9239]
["bitfinex","ETHUSD",1756963495192,0.026,4376.8,4376.7,9.13202646]
["bitfinex","ETHUSD",1756963497079,0.026,4376.8,4376.7,9.24642646]
["bitfinex","ETHUSD",1756963497900,0.026,4376.8,4376.7,13.03842646]
["bitfinex","ETHUSD",1756963498359,1e-08,4376.8,4376.7,20.83842646]
["bitfinex","ETHUSD",1756963498561,0.001,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1756963498759,0.001,4377.3,4377.2,6.18241112]
["bitfinex","ETHUSD",1756963499063,0.001,4377.3,4377.2,7.48716547]
["bitfinex","ETHUSD",1756963500491,0.001,4377.3,4377.2,8.44850052]
["bitfinex","ETHUSD",1756963500692,0.001,4377.3,4377.2,11.44850052]
["bitfinex","ETHUSD",1756963500990,0.001,4377.3,4377.2,13.71640849]
["bitfinex","ETHUSD",1756963501173,0.001,4377.3,4377.2,21.51640849]
["bitfinex","ETHUSD",1756963503314,0.001,4377.3,4377.2,21.46680849]
["bitfinex","ETHUSD",1756963507814,0.001,4377.3,4377.2,17.59180849]
["bitfinex","ETHUSD",1756963507999,0.001,4377.3,4377.2,21.46280849]
["bitfinex","ETHUSD",1756963508209,0.001,4377.3,4377.2,28.51477901]
["bitfinex","ETHUSD",1756963508390,0.001,4377.3,4377.2,32.38577901]
["bitfinex","ETHUSD",1756963509929,0.001,4377.3,4377.2,32.21644396]
["bitfinex","ETHUSD",1756963510535,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756963510821,0.025,4378.8,4378.7,7.91078285]
["bitfinex","ETHUSD",1756963510822,0.4839,4378.8,4378.7,7.91078285]
["bitfinex","ETHUSD",1756963511006,1.2728,4378.8,4378.7,8.02518285]
["bitfinex","ETHUSD",1756963511612,0.7927,4378.8,4378.7,8.02518285]
["bitfinex","ETHUSD",1756963512007,1.2728,4378.8,4378.7,5.7414]
["bitfinex","ETHUSD",1756963512531,1.3872,4378.8,4378.7,5.627]
["bitfinex","ETHUSD",1756963513198,1.3872,4378.8,4378.7,1.756]
["bitfinex","ETHUSD",1756963513389,2.2837866,4378.7,4377.9,1.756]
["bitfinex","ETHUSD",1756963513585,0.3088,4378.0,4377.9,1.756]
["bitfinex","ETHUSD",1756963513790,1.2478,4378.0,4377.9,5.626]
["bitfinex","ETHUSD",1756963513992,1.2478,4378.0,4377.9,7.91020018]
["bitfinex","ETHUSD",1756963514322,1.2478,4378.0,4377.9,5.626]
["bitfinex","ETHUSD",1756963515789,1.2478,4378.0,4377.9,1.9844]
["bitfinex","ETHUSD",1756963516117,1.2478,4378.0,4377.2,1.756]
["bitfinex","ETHUSD",1756963516118,2.28435123,4377.7,4377.2,1.756]
["bitfinex","ETHUSD",1756963516326,0.939,4377.6,4377.3,3.87]
["bitfinex","ETHUSD",1756963516529,0.3088,4377.4,4377.2,1.756]
["bitfinex","ETHUSD",1756963516730,1.0534,4377.3,4376.8,0.029]
["bitfinex","ETHUSD",1756963516916,0.939,4377.3,4376.9,3.87]
["bitfinex","ETHUSD",1756963517090,0.4232,4377.0,4376.9,3.87]
["bitfinex","ETHUSD",1756963517289,0.8821,4377.0,4376.9,3.87]
["bitfinex","ETHUSD",1756963517527,0.8821,4377.0,4376.9,6.15472206]
["bitfinex","ETHUSD",1756963517726,0.1144,4377.0,4376.9,7.4690742]
["bitfinex","ETHUSD",1756963517905,0.1144,4377.0,4376.9,7.9626742]
["bitfinex","ETHUSD",1756963518229,0.1144,4377.0,4376.9,8.3928742]
["bitfinex","ETHUSD",1756963518436,0.5733,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756963518729,0.5733,4377.8,4377.7,6.16730454]
["bitfinex","ETHUSD",1756963518930,1.3622,4377.8,4377.7,3.883]
["bitfinex","ETHUSD",1756963519136,1.2478,4377.8,4377.6,1.756]
["bitfinex","ETHUSD",1756963519335,0.3088,4377.8,4377.7,3.882]
["bitfinex","ETHUSD",1756963519822,3.53205236,4377.8,4377.7,3.889]
["bitfinex","ETHUSD",1756963520190,6.53205236,4377.8,4377.7,3.889]
["bitfinex","ETHUSD",1756963520587,2.28430454,4377.7,4377.6,1.756]
["bitfinex","ETHUSD",1756963520899,3.22330454,4377.7,4377.6,5.645]
["bitfinex","ETHUSD",1756963521100,3.53210454,4377.7,4377.6,5.645]
["bitfinex","ETHUSD",1756963521312,6.53210454,4377.7,4377.6,5.645]
["bitfinex","ETHUSD",1756963521796,2.28461013,4377.2,4376.9,1.756]
["bitfinex","ETHUSD",1756963522113,2.28461766,4377.1,4377.0,3.888]
["bitfinex","ETHUSD",1756963522413,4.21929296,4377.1,4377.0,3.888]
["bitfinex","ETHUSD",1756963523428,1.9346753,4377.1,4377.0,3.888]
["bitfinex","ETHUSD",1756963523731,4.21929296,4377.1,4377.0,3.888]
["bitfinex","ETHUSD",1756963524312,4.21929296,4377.1,4376.9,1.756]
["bitfinex","ETHUSD",1756963524313,2.28466986,4377.0,4376.9,1.756]
["bitfinex","ETHUSD",1756963524633,3.22366986,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963524828,3.53246986,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963526328,1.2478,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963526529,3.53246986,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963526732,1.2478,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963527234,0.7677,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963527429,0.3088,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963528013,0.7677,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963528212,0.3088,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963528929,0.6868753,4377.1,4376.9,5.643]
["bitfinex","ETHUSD",1756963529434,0.1144,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963529935,0.1144,4377.0,4376.9,5.9349]
["bitfinex","ETHUSD",1756963530648,0.4135,4377.0,4376.9,5.643]
["bitfinex","ETHUSD",1756963530951,0.1144,4377.0,4376.9,5.944]
["bitfinex","ETHUSD",1756963531313,0.1144,4377.3,4377.1,2.28458248]
["bitfinex","ETHUSD",1756963531528,0.1144,4377.3,4377.2,4.183]
["bitfinex","ETHUSD",1756963531946,0.1144,4377.3,4377.2,7.43826547]
["bitfinex","ETHUSD",1756963532742,0.001,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756963532899,0.001,4377.4,4377.3,2.30735841]
["bitfinex","ETHUSD",1756963533104,0.001,4377.4,4377.3,4.69645471]
["bitfinex","ETHUSD",1756963533300,0.001,4377.4,4377.3,4.67360958]
["bitfinex","ETHUSD",1756963535434,0.001,4377.4,4377.3,4.78800958]
["bitfinex","ETHUSD",1756963535818,0.001,4377.4,4377.3,15.7109801]
["bitfinex","ETHUSD",1756963537340,0.001,4377.4,4377.3,18.7109801]
["bitfinex","ETHUSD",1756963537735,0.001,4377.4,4377.3,19.67514175]
["bitfinex","ETHUSD",1756963539750,0.001,4377.4,4377.3,19.5029801]
["bitfinex","ETHUSD",1756963542260,0.001,4377.4,4377.3,27.3029801]
["bitfinex","ETHUSD",1756963542871,0.001,4377.4,4377.3,16.38000958]
["bitfinex","ETHUSD",1756963543040,0.001,4377.4,4377.3,19.78480958]
["bitfinex","ETHUSD",1756963543231,0.001,4377.4,4377.3,20.25900958]
["bitfinex","ETHUSD",1756963545832,0.001,4377.4,4377.3,20.48740958]
["bitfinex","ETHUSD",1756963549362,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756963549551,0.001,4378.3,4378.2,23.20021856]
["bitfinex","ETHUSD",1756963549751,0.001,4378.3,4378.2,24.47191856]
["bitfinex","ETHUSD",1756963549936,0.001,4378.3,4378.2,32.27191856]
["bitfinex","ETHUSD",1756963550577,0.9062,4379.7,4379.1,2.28357425]
["bitfinex","ETHUSD",1756963550744,0.9062,4379.7,4379.1,7.91357425]
["bitfinex","ETHUSD",1756963550943,0.9062,4379.7,4379.1,10.16283345]
["bitfinex","ETHUSD",1756963551253,0.4404,4379.7,4379.1,10.46383345]
["bitfinex","ETHUSD",1756963551460,0.4404,4379.7,4379.1,19.61834705]
["bitfinex","ETHUSD",1756963551769,0.001,4379.7,4379.1,19.38954705]
["bitfinex","ETHUSD",1756963551934,0.001,4379.7,4379.1,18.49263345]
["bitfinex","ETHUSD",1756963552135,0.001,4379.7,4379.1,27.41834705]
["bitfinex","ETHUSD",1756963553067,0.001,4379.7,4379.1,28.38904705]
["bitfinex","ETHUSD",1756963553861,0.4404,4379.7,4379.1,27.41834705]
["bitfinex","ETHUSD",1756963554087,0.4404,4379.7,4379.1,26.88854705]
["bitfinex","ETHUSD",1756963554276,0.3001,4379.2,4379.1,26.88854705]
["bitfinex","ETHUSD",1756963554481,0.3001,4379.2,4379.1,27.11734705]
["bitfinex","ETHUSD",1756963555248,0.001,4379.2,4379.1,27.11734705]
["bitfinex","ETHUSD",1756963555449,0.001,4379.2,4379.1,27.41834705]
["bitfinex","ETHUSD",1756963556382,0.001,4379.2,4379.1,27.68604705]
["bitfinex","ETHUSD",1756963556764,0.001,4379.2,4379.1,27.18954705]
["bitfinex","ETHUSD",1756963557772,0.001,4379.2,4379.1,27.68604705]
["bitfinex","ETHUSD",1756963557973,0.001,4379.2,4379.1,28.15724705]
["bitfinex","ETHUSD",1756963559383,0.001,4379.2,4379.1,28.94924705]
["bitfinex","ETHUSD",1756963560175,0.001,4379.2,4379.1,31.94924705]
["bitfinex","ETHUSD",1756963560579,0.001,4379.2,4379.1,31.47504705]
["bitfinex","ETHUSD",1756963562382,0.001,4379.2,4379.1,30.97854705]
["bitfinex","ETHUSD",1756963564185,0.3165,4379.2,4379.1,17.08883345]
["bitfinex","ETHUSD",1756963564385,0.001,4379.2,4379.1,29.88454705]
["bitfinex","ETHUSD",1756963565284,0.3165,4379.2,4379.1,29.88454705]
["bitfinex","ETHUSD",1756963565686,0.7844,4379.2,4379.1,29.88454705]
["bitfinex","ETHUSD",1756963566387,0.7844,4379.2,4379.1,40.61416065]
["bitfinex","ETHUSD",1756963566388,0.001,4379.2,4379.1,40.61416065]
["bitfinex","ETHUSD",1756963566773,0.001,4379.2,4379.1,31.21764705]
["bitfinex","ETHUSD",1756963567155,0.001,4379.2,4379.1,31.68844705]
["bitfinex","ETHUSD",1756963567357,0.001,4379.2,4379.1,32.13454705]
["bitfinex","ETHUSD",1756963567789,0.001,4379.2,4379.1,41.06026065]
["bitfinex","ETHUSD",1756963568387,0.001,4379.2,4379.1,32.13454705]
["bitfinex","ETHUSD",1756963568684,0.001,4379.2,4379.1,40.61416065]
["bitfinex","ETHUSD",1756963568990,0.001,4379.7,4379.6,6.30411354]
["bitfinex","ETHUSD",1756963569169,0.001,4379.7,4379.6,20.2585772]
["bitfinex","ETHUSD",1756963569365,0.001,4379.7,4379.6,21.6021772]
["bitfinex","ETHUSD",1756963569571,0.001,4379.7,4379.6,29.4021772]
["bitfinex","ETHUSD",1756963569960,0.001,4380.1,4380.0,3.30390502]
["bitfinex","ETHUSD",1756963570179,0.001,4380.1,4380.0,17.96901862]
["bitfinex","ETHUSD",1756963570489,0.3165,4380.1,4380.0,16.12423835]
["bitfinex","ETHUSD",1756963570676,1.241,4380.1,4380.0,17.84772475]
["bitfinex","ETHUSD",1756963571059,1.241,4380.1,4380.0,13.97772475]
["bitfinex","ETHUSD",1756963571364,1.241,4380.1,4380.0,17.84772475]
["bitfinex","ETHUSD",1756963571894,0.7844,4380.1,4380.0,17.84772475]
["bitfinex","ETHUSD",1756963573075,0.3165,4380.1,4380.0,17.84772475]
["bitfinex","ETHUSD",1756963574896,0.001,4380.1,4380.0,18.16002475]
["bitfinex","ETHUSD",1756963575593,0.001,4380.1,4380.0,17.84772475]
["bitfinex","ETHUSD",1756963575998,0.001,4380.1,4380.0,18.07652475]
["bitfinex","ETHUSD",1756963576170,0.001,4380.1,4380.0,18.38882475]
["bitfinex","ETHUSD",1756963576359,0.001,4380.1,4380.0,19.18082475]
["bitfinex","ETHUSD",1756963577480,0.001,4380.1,4380.0,22.18082475]
["bitfinex","ETHUSD",1756963577801,0.001,4380.1,4380.0,32.02343835]
["bitfinex","ETHUSD",1756963578010,0.001,4380.1,4380.0,23.09772475]
["bitfinex","ETHUSD",1756963578673,0.001,4380.7,4380.1,6.30385289]
["bitfinex","ETHUSD",1756963578971,0.001,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756963579187,0.001,4381.1,4381.0,18.30262331]
["bitfinex","ETHUSD",1756963579402,0.001,4381.1,4381.0,26.07979748]
["bitfinex","ETHUSD",1756963579874,0.001,4381.1,4381.0,26.55059748]
["bitfinex","ETHUSD",1756963580071,0.001,4381.1,4381.0,26.99669748]
["bitfinex","ETHUSD",1756963580368,0.001,4381.1,4381.0,28.81850545]
["bitfinex","ETHUSD",1756963580570,0.001,4381.1,4381.0,28.34770545]
["bitfinex","ETHUSD",1756963580765,0.001,4381.1,4381.0,28.11890545]
["bitfinex","ETHUSD",1756963581604,0.001,4381.1,4381.0,28.58970545]
["bitfinex","ETHUSD",1756963581935,0.001,4381.1,4381.0,32.03580545]
["bitfinex","ETHUSD",1756963583771,0.001,4381.1,4381.0,23.11009185]
["bitfinex","ETHUSD",1756963584107,0.001,4381.1,4381.0,32.03580545]
["bitfinex","ETHUSD",1756963585406,0.001,4381.1,4381.0,27.72070545]
["bitfinex","ETHUSD",1756963585601,0.3165,4381.1,4381.0,18.01189185]
["bitfinex","ETHUSD",1756963585912,0.001,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963586216,0.001,4381.1,4381.0,31.11790545]
["bitfinex","ETHUSD",1756963586419,0.3165,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963586718,1.241,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963587011,0.3165,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963587218,0.001,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963587584,0.3165,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963588715,0.7844,4381.1,4381.0,30.80560545]
["bitfinex","ETHUSD",1756963589019,1.241,4381.1,4381.0,4.15198388]
["bitfinex","ETHUSD",1756963589181,1.241,4381.1,4381.0,5.623]
["bitfinex","ETHUSD",1756963589377,1.241,4381.1,4381.0,1.755]
["bitfinex","ETHUSD",1756963589808,1.241,4381.1,4381.0,5.623]
["bitfinex","ETHUSD",1756963591006,1.241,4381.1,4381.0,7.90558388]
["bitfinex","ETHUSD",1756963591412,1.241,4381.1,4381.0,5.623]
["bitfinex","ETHUSD",1756963591580,1.241,4381.1,4381.0,1.755]
["bitfinex","ETHUSD",1756963591888,1.241,4381.1,4381.0,5.623]
["bitfinex","ETHUSD",1756963592484,6.52911674,4381.1,4381.0,5.623]
["bitfinex","ETHUSD",1756963592685,6.52353178,4381.1,4381.0,3.868]
["bitfinex","ETHUSD",1756963592898,3.0,4381.0,4380.2,1.754]
["bitfinex","ETHUSD",1756963593100,0.4279,4380.3,4380.2,1.754]
["bitfinex","ETHUSD",1756963593317,1.3656,4380.3,4380.2,5.622]
["bitfinex","ETHUSD",1756963593517,12.57426225,4380.3,4380.2,1.754]
["bitfinex","ETHUSD",1756963593722,12.57426225,4380.3,4380.2,5.622]
["bitfinex","ETHUSD",1756963593929,1.3656,4380.3,4380.2,5.622]
["bitfinex","ETHUSD",1756963599404,1.3656,4380.3,4380.2,1.754]
["bitfinex","ETHUSD",1756963599623,1.3656,4380.3,4380.2,5.622]
["bitfinex","ETHUSD",1756963601235,0.4405,4381.1,4380.2,6.72200133]
["bitfinex","ETHUSD",1756963601408,0.1144,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1756963601614,0.3135,4380.9,4380.8,6.15068809]
["bitfinex","ETHUSD",1756963601820,0.1154,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756963602031,0.001,4381.1,4381.0,7.92840971]
["bitfinex","ETHUSD",1756963602234,0.001,4381.1,4381.0,9.23579366]
["bitfinex","ETHUSD",1756963602641,0.001,4381.1,4381.0,9.71659366]
["bitfinex","ETHUSD",1756963603266,0.001,4381.1,4381.0,10.14579366]
["bitfinex","ETHUSD",1756963603546,0.001,4381.1,4381.0,18.06019366]
["bitfinex","ETHUSD",1756963604910,0.001,4381.6,4381.0,15.77760978]
["bitfinex","ETHUSD",1756963605143,0.001,4381.6,4381.5,3.0743234]
["bitfinex","ETHUSD",1756963605348,0.001,4381.6,4381.5,6.17314663]
["bitfinex","ETHUSD",1756963605641,0.001,4381.6,4381.5,4.2934234]
["bitfinex","ETHUSD",1756963605867,1.2522,4381.6,4381.5,3.868]
["bitfinex","ETHUSD",1756963606664,3.53447131,4381.6,4381.5,3.868]
["bitfinex","ETHUSD",1756963606816,6.53447131,4381.6,4381.5,3.868]
["bitfinex","ETHUSD",1756963612360,2.28247968,4381.2,4381.1,1.755]
["bitfinex","ETHUSD",1756963612656,6.53367968,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963613738,1.2512,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963615364,3.53367968,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963615552,3.64807968,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963615944,1.3656,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963616263,0.8674,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963617438,10.16987967,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963618065,7.88739999,4381.2,4381.1,5.623]
["bitfinex","ETHUSD",1756963618250,7.88739999,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963618438,7.44789999,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963618971,8.38559999,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963619161,10.66807967,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963619954,8.38559999,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963620168,7.88739999,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963620339,0.8674,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963620665,0.1144,4381.2,4381.1,5.9167]
["bitfinex","ETHUSD",1756963620884,0.1144,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963621238,0.1144,4381.2,4381.1,5.9167]
["bitfinex","ETHUSD",1756963621464,0.1144,4381.2,4381.1,5.627]
["bitfinex","ETHUSD",1756963621870,1.3109,4381.2,4381.1,1.759]
["bitfinex","ETHUSD",1756963622150,3.59337968,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963622646,1.3109,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963623054,3.59337968,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963624371,1.3109,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963624766,3.59337968,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963628955,2.68877968,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963629476,10.15797967,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963630262,10.61337967,4381.2,4381.1,5.626]
["bitfinex","ETHUSD",1756963632190,10.61337967,4381.2,4381.1,3.871]
["bitfinex","ETHUSD",1756963632790,7.38537968,4381.2,4381.1,3.871]
["bitfinex","ETHUSD",1756963633000,37.99225984,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756963633193,37.99225984,4381.2,4380.6,0.004]
["bitfinex","ETHUSD",1756963633194,0.792,4380.9,4380.6,0.004]
["bitfinex","ETHUSD",1756963633445,3.792,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963633558,10.71750359,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963633915,11.94439082,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963634492,11.62210359,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963636392,12.23505332,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963637415,12.35052578,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963637790,12.02823855,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963638394,19.04823854,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963638595,12.02823855,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963639925,19.04823854,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963640280,18.56437515,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963640480,11.54437516,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963640707,6.07494865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963640894,9.94194865,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963641107,11.75139838,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963641301,11.84294026,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963641506,22.75562128,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963641918,22.43333405,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963642216,22.14267155,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963642912,22.25707155,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963644320,29.27707154,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963649116,25.41007154,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963649417,28.37247154,4380.3,4380.2,0.004]
["bitfinex","ETHUSD",1756963650104,13.09100076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963650701,16.95800076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963651531,17.24600076,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963653202,10.23000077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963653526,9.94200077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963654107,9.94200077,4380.2,4380.1,0.2975]
["bitfinex","ETHUSD",1756963654932,6.07500077,4380.2,4380.1,0.2975]
["bitfinex","ETHUSD",1756963655145,9.26440077,4380.2,4380.1,1.2247]
["bitfinex","ETHUSD",1756963655813,5.39740077,4380.2,4380.1,1.2247]
["bitfinex","ETHUSD",1756963657602,3.1144,4380.2,4380.1,1.2247]
["bitfinex","ETHUSD",1756963657803,0.1144,4380.2,4380.1,1.34967]
["bitfinex","ETHUSD",1756963658212,5.28259352,4381.0,4380.1,1.34967]
["bitfinex","ETHUSD",1756963658438,0.1144,4380.3,4380.2,0.9272]
["bitfinex","ETHUSD",1756963658833,0.1144,4380.3,4380.2,1.2207]
["bitfinex","ETHUSD",1756963661638,11.02708102,4380.3,4380.2,0.7571]
["bitfinex","ETHUSD",1756963661843,2.39734865,4380.3,4380.2,0.7571]
["bitfinex","ETHUSD",1756963662311,2.39734865,4380.3,4380.2,1.2207]
["bitfinex","ETHUSD",1756963662312,0.1144,4380.3,4380.2,1.2207]
["bitfinex","ETHUSD",1756963662852,0.1144,4380.3,4380.2,1.51867]
["bitfinex","ETHUSD",1756963670918,0.1154,4380.3,4380.2,0.7571]
["bitfinex","ETHUSD",1756963671125,0.1154,4380.3,4380.1,3.869]
["bitfinex","ETHUSD",1756963671320,2.57100077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963671550,18.51576902,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963671747,22.67143152,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963674625,18.80643152,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963674827,22.67143152,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963675526,20.69007535,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963680468,19.48161285,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963681765,20.02761285,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963682739,0.1144,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963682935,0.1144,4380.2,4380.1,1.33449]
["bitfinex","ETHUSD",1756963683135,0.1144,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963683948,2.39740077,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963684134,14.61892562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963684337,5.39740077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963684639,14.32872562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963684838,14.32872562,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963687273,5.39740077,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963688570,5.68760077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963689986,6.61360077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963690388,7.40560077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963690694,8.0185505,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963693193,7.727888,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963693393,19.27492562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963693687,18.98472562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963694060,19.27492562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963696365,15.41092562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963696565,19.27492562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963697066,19.70652562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963697395,20.52321285,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963698502,20.02881285,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963698899,19.59721285,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963699066,19.27492562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963699462,15.41092562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963699668,2.39740077,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963700369,5.39740077,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963703988,5.39740077,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963704174,2.39740077,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963704371,2.39740077,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963704690,14.32872562,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963704901,14.32972562,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963705210,14.61992562,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963705810,14.32972562,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963706180,14.32972562,4380.2,4380.1,0.768]
["bitfinex","ETHUSD",1756963706412,5.39840077,4380.2,4380.1,0.768]
["bitfinex","ETHUSD",1756963706601,5.39840077,4380.2,4380.1,1.2109]
["bitfinex","ETHUSD",1756963706795,5.39840077,4380.2,4380.1,0.3173]
["bitfinex","ETHUSD",1756963708615,5.68860077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963709398,5.39840077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963709595,11.15420077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963709924,11.476488,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963710516,10.22820077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963712213,3.001,4380.2,4380.1,0.3026]
["bitfinex","ETHUSD",1756963712414,3.001,4380.2,4380.1,1.2529]
["bitfinex","ETHUSD",1756963713399,5.28400077,4380.2,4380.1,1.2529]
["bitfinex","ETHUSD",1756963713802,3.001,4380.2,4380.1,1.2529]
["bitfinex","ETHUSD",1756963714121,5.28400077,4380.2,4380.1,1.2529]
["bitfinex","ETHUSD",1756963715002,3.001,4380.2,4380.1,1.2529]
["bitfinex","ETHUSD",1756963715220,0.001,4380.2,4380.1,1.38069]
["bitfinex","ETHUSD",1756963717427,0.001,4380.2,4380.1,3.66374289]
["bitfinex","ETHUSD",1756963717627,0.001,4380.2,4380.1,1.38069]
["bitfinex","ETHUSD",1756963718904,0.001,4380.2,4380.1,12.59506774]
["bitfinex","ETHUSD",1756963719708,0.001,4380.2,4380.1,12.70946774]
["bitfinex","ETHUSD",1756963722442,0.001,4380.2,4380.1,15.70946774]
["bitfinex","ETHUSD",1756963722622,0.001,4380.2,4380.1,16.50146774]
["bitfinex","ETHUSD",1756963723147,0.001,4380.2,4380.1,20.36246774]
["bitfinex","ETHUSD",1756963723909,0.001,4380.2,4380.1,28.16246774]
["bitfinex","ETHUSD",1756963724510,0.001,4380.2,4380.1,28.33578795]
["bitfinex","ETHUSD",1756963725111,0.001,4380.2,4380.1,37.2671128]
["bitfinex","ETHUSD",1756963725616,0.001,4380.2,4380.1,28.33578795]
["bitfinex","ETHUSD",1756963726336,0.001,4380.2,4380.1,37.2671128]
["bitfinex","ETHUSD",1756963726504,1e-08,4380.7,4380.6,23.93744201]
["bitfinex","ETHUSD",1756963726837,1e-08,4380.7,4380.6,31.93474998]
["bitfinex","ETHUSD",1756963727007,1e-08,4380.7,4380.6,32.68644998]
["bitfinex","ETHUSD",1756963727207,1e-08,4380.7,4380.6,40.98364998]
["bitfinex","ETHUSD",1756963730149,1e-08,4380.7,4380.6,28.19232513]
["bitfinex","ETHUSD",1756963730349,1e-08,4380.7,4380.6,40.98364998]
["bitfinex","ETHUSD",1756963732242,1e-08,4380.7,4380.6,41.21244998]
["bitfinex","ETHUSD",1756963732959,1e-08,4380.7,4380.6,40.98364998]
["bitfinex","ETHUSD",1756963735444,1e-08,4380.7,4380.6,34.01355913]
["bitfinex","ETHUSD",1756963739178,1e-08,4380.7,4380.6,34.01755913]
["bitfinex","ETHUSD",1756963739469,0.001,4381.7,4381.2,2.28247968]
["bitfinex","ETHUSD",1756963739630,0.4396,4381.7,4381.2,17.03303853]
["bitfinex","ETHUSD",1756963739966,0.4396,4381.7,4381.2,17.14743853]
["bitfinex","ETHUSD",1756963740174,0.762,4381.3,4381.2,2.39687968]
["bitfinex","ETHUSD",1756963740333,1.2198,4381.3,4381.2,6.25487968]
["bitfinex","ETHUSD",1756963740770,0.3171,4381.3,4381.2,7.10862281]
["bitfinex","ETHUSD",1756963740938,0.001,4381.3,4381.2,7.10862281]
["bitfinex","ETHUSD",1756963741128,0.001,4381.3,4381.2,7.39832281]
["bitfinex","ETHUSD",1756963741336,0.001,4381.3,4381.2,18.29088166]
["bitfinex","ETHUSD",1756963741758,0.001,4381.3,4381.2,19.21578166]
["bitfinex","ETHUSD",1756963742449,0.001,4381.3,4381.2,18.74578166]
["bitfinex","ETHUSD",1756963743046,1.2198,4381.3,4381.2,3.25062281]
["bitfinex","ETHUSD",1756963743250,1.2198,4381.3,4381.2,6.25487968]
["bitfinex","ETHUSD",1756963743587,0.762,4381.3,4381.2,6.25487968]
["bitfinex","ETHUSD",1756963743874,1.2198,4381.3,4381.2,6.25487968]
["bitfinex","ETHUSD",1756963744976,0.762,4381.3,4381.2,6.25487968]
["bitfinex","ETHUSD",1756963745274,0.762,4381.3,4381.2,7.10862281]
["bitfinex","ETHUSD",1756963745479,0.3171,4381.3,4381.2,18.00118166]
["bitfinex","ETHUSD",1756963745648,0.762,4381.3,4381.2,7.10862281]
["bitfinex","ETHUSD",1756963746265,1.2198,4381.3,4381.2,7.10862281]
["bitfinex","ETHUSD",1756963746478,1.2198,4381.3,4381.2,2.39687968]
["bitfinex","ETHUSD",1756963746635,1.2198,4381.3,4381.2,6.25387968]
["bitfinex","ETHUSD",1756963747034,1.2198,4381.3,4380.7,4.55060416]
["bitfinex","ETHUSD",1756963747035,1.2198,4381.3,4380.6,4.759]
["bitfinex","ETHUSD",1756963747240,0.9027,4381.2,4380.9,2.2826245]
["bitfinex","ETHUSD",1756963747465,0.9027,4381.2,4381.0,3.857]
["bitfinex","ETHUSD",1756963747765,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756963748157,0.3171,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756963748535,1.2198,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756963749165,1.2198,4381.3,4381.2,6.13947968]
["bitfinex","ETHUSD",1756963749558,1.2198,4381.3,4380.8,0.1144]
["bitfinex","ETHUSD",1756963749882,2.28258388,4381.0,4380.9,1.71]
["bitfinex","ETHUSD",1756963750085,2.2827402,4380.7,4380.6,0.004]
["bitfinex","ETHUSD",1756963750256,2.2827402,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756963750257,2.28294865,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756963750459,2.28294865,4380.3,4380.1,3.257]
["bitfinex","ETHUSD",1756963750460,5.59910077,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963750791,6.61620077,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963751367,4.3332,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963760873,3.8754,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963761974,0.8754,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963762391,0.4305,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963762597,0.1144,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963762975,0.4305,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963763174,0.8754,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963765298,0.4305,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963765498,0.4578,4381.0,4380.1,4.0016]
["bitfinex","ETHUSD",1756963765696,0.1144,4380.4,4380.2,2.28297307]
["bitfinex","ETHUSD",1756963766375,0.1144,4380.4,4380.3,0.2897]
["bitfinex","ETHUSD",1756963766702,0.1144,4380.4,4380.1,3.257]
["bitfinex","ETHUSD",1756963767088,0.1144,4380.4,4380.1,5.54004586]
["bitfinex","ETHUSD",1756963767993,0.3161,4380.2,4380.1,3.257]
["bitfinex","ETHUSD",1756963768381,0.7739,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963768585,3.50180077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963769180,6.50180077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963769594,7.29380077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963769774,7.9067505,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963769981,7.58446327,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963770176,18.18635962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963770376,22.04335962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963770993,18.18635962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963771311,17.39435962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963771497,21.25135962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963774001,22.04335962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963774184,22.36564685,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963775783,21.25235962,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963776183,6.03160077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963776487,6.52770077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963776688,6.03160077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963778312,9.88960077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963778919,5.71350077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963780618,5.71240077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963781201,0.1144,4380.2,4380.1,0.7903]
["bitfinex","ETHUSD",1756963781387,0.1144,4380.2,4380.1,1.2458]
["bitfinex","ETHUSD",1756963781718,0.1144,4380.2,4380.1,3.65593289]
["bitfinex","ETHUSD",1756963781894,0.1144,4380.2,4380.1,1.37288]
["bitfinex","ETHUSD",1756963783519,0.1144,4380.2,4380.1,3.65593289]
["bitfinex","ETHUSD",1756963784011,0.1144,4380.2,4380.1,1.37288]
["bitfinex","ETHUSD",1756963784195,0.1144,4380.2,4380.1,1.2458]
["bitfinex","ETHUSD",1756963784518,0.1144,4380.2,4380.1,0.2967]
["bitfinex","ETHUSD",1756963788801,0.1144,4380.2,4380.1,0.7903]
["bitfinex","ETHUSD",1756963789222,0.1144,4380.2,4380.1,1.2458]
["bitfinex","ETHUSD",1756963789523,0.001,4380.6,4380.1,3.64325289]
["bitfinex","ETHUSD",1756963789715,0.001,4380.6,4380.2,1.87462529]
["bitfinex","ETHUSD",1756963790227,0.001,4380.6,4380.5,0.2927]
["bitfinex","ETHUSD",1756963790407,0.315,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756963790606,0.1144,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963790923,0.1144,4380.2,4380.1,3.861]
["bitfinex","ETHUSD",1756963791224,0.1144,4380.2,4380.1,5.1028]
["bitfinex","ETHUSD",1756963792113,0.1144,4380.2,4380.1,7.84694676]
["bitfinex","ETHUSD",1756963792318,0.1144,4380.2,4380.1,8.30244676]
["bitfinex","ETHUSD",1756963792716,0.1154,4380.6,4380.3,2.28293707]
["bitfinex","ETHUSD",1756963793124,0.1154,4380.6,4380.5,0.2927]
["bitfinex","ETHUSD",1756963793324,0.1154,4380.6,4380.5,4.1487]
["bitfinex","ETHUSD",1756963793620,0.1154,4380.6,4380.5,5.0978]
["bitfinex","ETHUSD",1756963793809,0.001,4380.6,4380.5,5.83587371]
["bitfinex","ETHUSD",1756963794518,0.001,4380.6,4380.5,8.11871813]
["bitfinex","ETHUSD",1756963796630,0.001,4380.6,4380.5,4.88677371]
["bitfinex","ETHUSD",1756963797511,0.001,4380.6,4380.5,5.38037371]
["bitfinex","ETHUSD",1756963798210,0.001,4380.6,4380.5,7.66321813]
["bitfinex","ETHUSD",1756963799831,0.001,4380.6,4380.5,8.11871813]
["bitfinex","ETHUSD",1756963800014,0.001,4380.6,4380.5,5.83587371]
["bitfinex","ETHUSD",1756963800217,0.001,4380.6,4380.5,8.13371813]
["bitfinex","ETHUSD",1756963802230,0.001,4380.6,4380.5,5.85087371]
["bitfinex","ETHUSD",1756963802437,0.3099,4380.6,4380.5,4.59407371]
["bitfinex","ETHUSD",1756963802835,0.3099,4380.6,4380.5,4.88637371]
["bitfinex","ETHUSD",1756963802836,0.001,4380.6,4380.5,4.88637371]
["bitfinex","ETHUSD",1756963803139,0.001,4380.6,4380.5,8.09321813]
["bitfinex","ETHUSD",1756963803752,0.001,4380.6,4380.5,7.62271813]
["bitfinex","ETHUSD",1756963803911,0.001,4380.6,4380.5,5.33987371]
["bitfinex","ETHUSD",1756963804648,0.001,4380.6,4380.5,4.88637371]
["bitfinex","ETHUSD",1756963804807,0.001,4380.6,4380.5,4.59407371]
["bitfinex","ETHUSD",1756963805147,1.2762,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963805333,3.55899263,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963806038,1.2762,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963806240,0.7801,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963806453,3.55899231,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963806641,12.4839541,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963807148,15.4839541,4380.6,4380.5,3.855]
["bitfinex","ETHUSD",1756963807440,15.4839541,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756963807441,3.0,4380.5,4380.1,0.004]
["bitfinex","ETHUSD",1756963807639,12.03936179,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963807838,14.63126256,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963808023,15.59756256,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963808441,4.3896,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963808653,6.67260077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963808939,4.3896,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963809149,6.67260077,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963811348,4.3896,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756963811668,4.3896,4380.2,4380.1,0.2963]
["bitfinex","ETHUSD",1756963811669,0.1144,4380.2,4380.1,0.2963]
["bitfinex","ETHUSD",1756963811843,0.001,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756963812043,0.001,4380.6,4380.5,15.08563465]
["bitfinex","ETHUSD",1756963812349,0.001,4380.6,4380.5,10.94304442]
["bitfinex","ETHUSD",1756963812516,0.001,4380.6,4380.5,16.5911407]
["bitfinex","ETHUSD",1756963812947,0.001,4380.6,4380.5,16.4767407]
["bitfinex","ETHUSD",1756963813254,0.001,4380.6,4380.5,8.96396511]
["bitfinex","ETHUSD",1756963813552,0.001,4380.6,4380.5,4.63846511]
["bitfinex","ETHUSD",1756963813718,0.001,4380.6,4380.5,7.64136883]
["bitfinex","ETHUSD",1756963815855,0.001,4380.6,4380.5,16.56633062]
["bitfinex","ETHUSD",1756963818842,0.001,4380.6,4380.5,29.28329241]
["bitfinex","ETHUSD",1756963819044,0.001,4381.1,4380.5,29.28329241]
["bitfinex","ETHUSD",1756963819045,0.001,4381.1,4380.5,29.51209241]
["bitfinex","ETHUSD",1756963819234,1e-08,4381.3,4381.2,14.99944147]
["bitfinex","ETHUSD",1756963819432,1e-08,4381.7,4381.6,3.07427131]
["bitfinex","ETHUSD",1756963819746,1e-08,4381.7,4381.6,27.08275581]
["bitfinex","ETHUSD",1756963820050,1e-08,4381.8,4381.7,6.30301922]
["bitfinex","ETHUSD",1756963820253,1e-08,4381.8,4381.7,16.15198101]
["bitfinex","ETHUSD",1756963820438,1e-08,4381.8,4381.7,16.44428101]
["bitfinex","ETHUSD",1756963820630,1e-08,4381.8,4381.7,18.71218898]
["bitfinex","ETHUSD",1756963820830,1e-08,4381.8,4381.7,18.48338898]
["bitfinex","ETHUSD",1756963823665,1e-08,4381.8,4381.7,26.28338898]
["bitfinex","ETHUSD",1756963824268,0.1154,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756963824269,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756963824441,0.001,4383.3,4383.2,8.00383821]
["bitfinex","ETHUSD",1756963824644,0.001,4383.3,4383.2,9.87307354]
["bitfinex","ETHUSD",1756963824964,0.001,4383.3,4383.2,18.59707354]
["bitfinex","ETHUSD",1756963827061,0.001,4383.3,4383.2,18.76794131]
["bitfinex","ETHUSD",1756963828711,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756963828712,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756963828839,1e-08,4383.8,4383.7,9.926178]
["bitfinex","ETHUSD",1756963829036,1e-08,4383.8,4383.7,12.36550252]
["bitfinex","ETHUSD",1756963829240,1e-08,4383.8,4383.7,20.16550252]
["bitfinex","ETHUSD",1756963830348,1e-08,4383.8,4383.7,21.60550252]
["bitfinex","ETHUSD",1756963831140,1e-08,4383.8,4383.7,19.69400252]
["bitfinex","ETHUSD",1756963831444,1e-08,4383.8,4383.7,20.15560252]
["bitfinex","ETHUSD",1756963831979,1e-08,4383.8,4383.7,19.69400252]
["bitfinex","ETHUSD",1756963832340,1e-08,4383.8,4383.7,16.30360252]
["bitfinex","ETHUSD",1756963832662,1e-08,4383.8,4383.7,20.15560252]
["bitfinex","ETHUSD",1756963838001,1e-08,4383.8,4383.7,16.30360252]
["bitfinex","ETHUSD",1756963838302,1e-08,4383.8,4383.7,20.15460252]
["bitfinex","ETHUSD",1756963838997,1e-08,4383.8,4383.7,20.26900252]
["bitfinex","ETHUSD",1756963839401,1e-08,4383.8,4383.7,20.73720252]
["bitfinex","ETHUSD",1756963839975,0.00100001,4383.8,4383.7,20.73720252]
["bitfinex","ETHUSD",1756963840915,0.00100001,4383.8,4383.7,20.27560252]
["bitfinex","ETHUSD",1756963841103,0.00100001,4383.8,4383.7,20.96600252]
["bitfinex","ETHUSD",1756963845713,0.00100001,4383.8,4383.7,15.26860252]
["bitfinex","ETHUSD",1756963845714,0.77080001,4383.8,4383.7,15.26860252]
["bitfinex","ETHUSD",1756963845898,0.30260001,4383.8,4383.7,18.26860252]
["bitfinex","ETHUSD",1756963846571,0.30260001,4383.8,4383.7,18.49700252]
["bitfinex","ETHUSD",1756963848784,0.77080001,4383.8,4383.7,18.49700252]
["bitfinex","ETHUSD",1756963848979,0.30260001,4383.8,4383.7,18.49700252]
["bitfinex","ETHUSD",1756963849494,0.00100001,4383.8,4383.7,27.40350577]
["bitfinex","ETHUSD",1756963850494,0.30260001,4383.8,4383.7,27.40350577]
["bitfinex","ETHUSD",1756963851008,0.00100001,4383.8,4383.7,27.40350577]
["bitfinex","ETHUSD",1756963851211,0.30260001,4383.8,4383.7,27.40350577]
["bitfinex","ETHUSD",1756963851386,0.77080001,4383.8,4383.7,27.40350577]
["bitfinex","ETHUSD",1756963851582,0.77080001,4383.8,4383.7,23.55350577]
["bitfinex","ETHUSD",1756963851784,1.26890001,4383.8,4383.7,18.26860252]
["bitfinex","ETHUSD",1756963852504,1.26890001,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756963852701,1.26890001,4383.8,4383.7,5.603]
["bitfinex","ETHUSD",1756963853091,2.281178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756963853285,3.0,4383.7,4383.6,3.854]
["bitfinex","ETHUSD",1756963853488,1.3823,4383.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756963853701,0.49016328,4383.6,4381.8,1.778]
["bitfinex","ETHUSD",1756963853903,0.3016,4381.9,4381.8,1.778]
["bitfinex","ETHUSD",1756963854107,1.2679,4381.9,4381.8,5.634]
["bitfinex","ETHUSD",1756963855603,1.2679,4381.9,4381.8,7.91616714]
["bitfinex","ETHUSD",1756963856406,0.3016,4381.9,4381.8,8.87677471]
["bitfinex","ETHUSD",1756963856594,0.4682,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756963856816,0.7698,4382.3,4382.2,6.14095883]
["bitfinex","ETHUSD",1756963857022,0.7698,4382.3,4381.8,1.778]
["bitfinex","ETHUSD",1756963857322,0.9663,4382.2,4381.9,3.87]
["bitfinex","ETHUSD",1756963857617,0.3016,4382.0,4381.9,3.87]
["bitfinex","ETHUSD",1756963857820,1.2679,4382.0,4381.9,3.87]
["bitfinex","ETHUSD",1756963858690,1.2679,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756963859021,1.2679,4382.0,4381.9,6.15111506]
["bitfinex","ETHUSD",1756963859219,0.7698,4382.0,4381.9,6.15111506]
["bitfinex","ETHUSD",1756963859717,1.2679,4382.0,4381.9,3.869]
["bitfinex","ETHUSD",1756963860021,0.7698,4382.0,4381.9,6.15111506]
["bitfinex","ETHUSD",1756963861005,2.28154256,4383.0,4381.9,6.15111506]
["bitfinex","ETHUSD",1756963861006,0.9169,4383.0,4381.9,5.66573275]
["bitfinex","ETHUSD",1756963861205,0.9169,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756963861206,0.4348,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756963861530,0.7429,4383.0,4382.9,7.90559437]
["bitfinex","ETHUSD",1756963862230,0.3081,4383.0,4382.9,7.90559437]
["bitfinex","ETHUSD",1756963862541,1.225,4383.0,4382.9,5.624]
["bitfinex","ETHUSD",1756963862827,1.225,4383.0,4382.9,7.90559437]
["bitfinex","ETHUSD",1756963863325,1.225,4383.0,4382.9,1.754]
["bitfinex","ETHUSD",1756963863527,1.225,4383.0,4382.9,3.693]
["bitfinex","ETHUSD",1756963863729,0.4225,4383.0,4382.9,5.97459437]
["bitfinex","ETHUSD",1756963863901,0.3081,4383.0,4382.9,5.97459437]
["bitfinex","ETHUSD",1756963864228,0.7429,4383.0,4382.9,3.693]
["bitfinex","ETHUSD",1756963864397,1.225,4383.0,4382.9,3.693]
["bitfinex","ETHUSD",1756963864598,1.225,4383.0,4382.9,5.97459437]
["bitfinex","ETHUSD",1756963864825,0.7429,4383.0,4382.9,5.97459437]
["bitfinex","ETHUSD",1756963865037,1.225,4383.0,4382.9,3.693]
["bitfinex","ETHUSD",1756963865530,1.225,4383.0,4382.9,5.97459437]
["bitfinex","ETHUSD",1756963865721,0.7429,4383.0,4382.9,5.97459437]
["bitfinex","ETHUSD",1756963865921,0.7429,4383.0,4382.9,3.693]
["bitfinex","ETHUSD",1756963866105,1.225,4383.0,4382.9,3.693]
["bitfinex","ETHUSD",1756963866325,1.225,4383.0,4382.9,5.625]
["bitfinex","ETHUSD",1756963866637,1.3394,4383.0,4382.9,1.754]
["bitfinex","ETHUSD",1756963866838,1.3394,4383.0,4382.9,5.625]
["bitfinex","ETHUSD",1756963867512,0.8573,4383.0,4382.9,5.625]
["bitfinex","ETHUSD",1756963868406,0.4225,4383.0,4382.9,7.90659437]
["bitfinex","ETHUSD",1756963868608,0.4348,4383.5,4383.1,2.28147299]
["bitfinex","ETHUSD",1756963868822,0.3081,4383.2,4383.0,2.28153428]
["bitfinex","ETHUSD",1756963869019,0.3081,4383.2,4383.1,3.869]
["bitfinex","ETHUSD",1756963869439,0.7902,4383.2,4383.1,3.87]
["bitfinex","ETHUSD",1756963869641,0.3081,4383.2,4383.1,3.87]
["bitfinex","ETHUSD",1756963869850,1.225,4383.2,4383.1,3.87]
["bitfinex","ETHUSD",1756963870445,0.7429,4383.2,4383.1,3.87]
["bitfinex","ETHUSD",1756963873260,1.225,4383.2,4383.1,3.87]
["bitfinex","ETHUSD",1756963873570,1.225,4383.2,4382.9,1.754]
["bitfinex","ETHUSD",1756963873772,2.28154232,4383.0,4382.9,1.754]
["bitfinex","ETHUSD",1756963873942,5.58964232,4383.0,4382.9,5.621]
["bitfinex","ETHUSD",1756963874132,6.50654232,4383.0,4382.9,5.621]
["bitfinex","ETHUSD",1756963875260,6.50654232,4383.0,4381.8,0.029]
["bitfinex","ETHUSD",1756963875261,5.28159437,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963875680,3.62099437,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963875851,3.62657933,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963878543,4.70924183,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963878870,4.41299437,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963879373,6.51217933,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963879672,6.62099437,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963880240,7.41299437,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756963880465,7.41299437,4382.9,4382.3,0.004]
["bitfinex","ETHUSD",1756963880466,3.07385469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963880666,24.9131165,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963880863,26.13253154,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963881040,3.07406298,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963881247,10.06204794,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963881449,11.28146298,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963886273,15.29746297,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963890786,17.81536297,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963891460,7.01599999,4382.0,4381.9,0.3153]
["bitfinex","ETHUSD",1756963891661,7.13039999,4382.0,4381.9,0.7928]
["bitfinex","ETHUSD",1756963891860,7.13039999,4382.0,4381.9,0.3153]
["bitfinex","ETHUSD",1756963892884,13.51396297,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963893092,14.45906297,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963895285,13.96126297,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963895586,12.41246297,4382.0,4381.9,0.004]
["bitfinex","ETHUSD",1756963896001,0.1144,4382.0,4381.9,0.7928]
["bitfinex","ETHUSD",1756963896179,0.1144,4382.0,4381.9,1.2497]
["bitfinex","ETHUSD",1756963896591,2.39646298,4382.0,4381.9,1.2497]
["bitfinex","ETHUSD",1756963896795,2.39646298,4382.0,4381.9,0.7928]
["bitfinex","ETHUSD",1756963898703,2.39646298,4382.0,4381.9,0.3153]
["bitfinex","ETHUSD",1756963901379,0.1144,4382.0,4381.9,0.3153]
["bitfinex","ETHUSD",1756963901584,0.1144,4382.0,4381.9,1.2497]
["bitfinex","ETHUSD",1756963902127,4.98170285,4382.9,4381.9,1.2497]
["bitfinex","ETHUSD",1756963902128,0.001,4382.9,4381.9,5.41468506]
["bitfinex","ETHUSD",1756963902329,0.1144,4382.3,4381.9,2.19817]
["bitfinex","ETHUSD",1756963902637,0.1144,4382.3,4382.0,0.9344]
["bitfinex","ETHUSD",1756963902784,0.1144,4382.3,4382.1,2.2819622]
["bitfinex","ETHUSD",1756963902985,0.001,4382.9,4382.2,2.59325883]
["bitfinex","ETHUSD",1756963903221,0.1144,4382.6,4382.4,2.2818096]
["bitfinex","ETHUSD",1756963903414,0.1144,4382.6,4382.5,1.2457]
["bitfinex","ETHUSD",1756963903620,0.001,4382.9,4382.6,2.28173215]
["bitfinex","ETHUSD",1756963903784,0.1154,4382.9,4382.7,1.755]
["bitfinex","ETHUSD",1756963904005,0.1154,4382.9,4382.8,0.3113]
["bitfinex","ETHUSD",1756963904204,0.1154,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963906548,0.1154,4382.9,4382.8,0.3113]
["bitfinex","ETHUSD",1756963906838,0.1154,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963907667,0.1154,4382.9,4382.8,0.7888]
["bitfinex","ETHUSD",1756963908009,0.1154,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963908956,0.1154,4382.9,4382.7,1.755]
["bitfinex","ETHUSD",1756963909461,0.1154,4382.9,4382.8,0.3113]
["bitfinex","ETHUSD",1756963910457,0.4249,4382.9,4382.7,1.755]
["bitfinex","ETHUSD",1756963910662,2.28164643,4382.8,4382.7,1.755]
["bitfinex","ETHUSD",1756963910865,0.1154,4382.9,4382.7,1.755]
["bitfinex","ETHUSD",1756963911468,2.3969975,4382.9,4382.7,1.755]
["bitfinex","ETHUSD",1756963911670,0.1154,4382.9,4382.7,1.755]
["bitfinex","ETHUSD",1756963911977,0.3095,4382.8,4382.7,1.755]
["bitfinex","ETHUSD",1756963912171,0.1154,4382.9,4382.7,2.0663]
["bitfinex","ETHUSD",1756963912976,0.1154,4382.9,4382.8,0.4775]
["bitfinex","ETHUSD",1756963913382,0.1154,4382.9,4382.8,0.7888]
["bitfinex","ETHUSD",1756963913674,0.1154,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963914257,0.001,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963914574,0.1154,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963917070,0.1154,4382.9,4382.8,0.7888]
["bitfinex","ETHUSD",1756963917770,0.1154,4382.9,4382.8,1.2457]
["bitfinex","ETHUSD",1756963918798,2.28164643,4382.8,4382.7,1.755]
["bitfinex","ETHUSD",1756963919014,2.59114643,4382.8,4382.7,5.61]
["bitfinex","ETHUSD",1756963919171,3.03844643,4382.8,4382.7,5.61]
["bitfinex","ETHUSD",1756963919369,2.2817283,4382.7,4382.3,0.004]
["bitfinex","ETHUSD",1756963919700,2.2817283,4382.7,4382.4,3.855]
["bitfinex","ETHUSD",1756963919701,2.7290283,4382.7,4382.4,3.855]
["bitfinex","ETHUSD",1756963919899,0.4473,4382.7,4382.4,3.855]
["bitfinex","ETHUSD",1756963920201,0.3105,4382.5,4382.4,3.855]
["bitfinex","ETHUSD",1756963920402,0.4678,4382.9,4382.4,3.855]
["bitfinex","ETHUSD",1756963920706,0.1144,4382.5,4382.4,3.855]
["bitfinex","ETHUSD",1756963920906,0.4249,4382.5,4382.4,3.855]
["bitfinex","ETHUSD",1756963921275,2.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963921476,3.07385469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963921675,4.34495469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963922487,4.35053965,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963923306,7.64120215,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756963923616,7.64120215,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963923617,7.64457525,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963923774,14.95123774,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963924175,14.65161718,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963924914,14.18481718,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963925102,13.98155468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963926189,13.51475468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963926497,13.98155468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963926814,14.47535468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963927916,13.98155468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963928411,14.47535468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963929012,13.98155468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963929496,13.51475468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963929899,17.36975468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963930489,17.83655468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963930710,18.33035468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963938525,17.36975468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963938823,17.83655468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963939005,17.36975468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963939207,17.83655468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963940025,18.33035468,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963940419,18.62101718,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963940599,19.40444833,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963941631,37.25455339,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963942023,28.0298803,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756963942225,28.0298803,4382.4,4381.8,1e-08]
["bitfinex","ETHUSD",1756963942226,3.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963942448,18.97415255,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963942657,20.53033009,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963943471,11.60527756,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963944838,11.49087756,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963945036,12.27423367,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963945439,11.97461311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963945735,11.48081311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963946772,11.97461311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963948063,11.48081311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963948457,10.72335061,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963948936,11.19015061,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963950263,7.33515061,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963950560,11.19015061,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963952065,19.33790314,4381.9,4381.8,0.30180001]
["bitfinex","ETHUSD",1756963952565,19.33790314,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963952788,19.62720314,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963952969,20.08590314,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963953434,20.85446564,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963953836,10.99281311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963954063,10.70351311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963954572,10.99281311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963954872,11.10721311,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963955569,11.10805674,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963956364,7.25305674,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963956585,11.10805674,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963956791,12.04465674,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963956950,12.3442773,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963958568,11.8663773,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963958751,11.56675674,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963960854,12.3442773,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963961553,19.36027729,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963961991,19.36127729,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963962484,18.88337729,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963963186,18.88349547,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756963963680,3.0743234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1756963963983,20.04934131,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1756963964181,20.79175635,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1756963964488,0.792,4381.2,4380.8,1e-08]
["bitfinex","ETHUSD",1756963964785,15.11408851,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963964986,19.74444837,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963965193,19.74444837,4380.9,4380.8,0.30180001]
["bitfinex","ETHUSD",1756963965566,16.00571677,4380.9,4380.8,0.30180001]
["bitfinex","ETHUSD",1756963965766,19.86071677,4380.9,4380.8,0.75830001]
["bitfinex","ETHUSD",1756963965973,20.15001677,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963966586,19.86071677,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963966989,19.74444837,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963967591,19.86166913,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963968590,19.86166913,4380.9,4380.8,0.30180001]
["bitfinex","ETHUSD",1756963970156,20.15096913,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963970392,20.90928969,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963970587,21.38718969,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963971189,20.90928969,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963972265,16.29596913,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756963972470,19.86166913,4380.9,4380.8,0.30180001]
["bitfinex","ETHUSD",1756963973701,3.07479231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756963974018,19.34512716,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756963974168,19.7432422,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756963974368,20.9531047,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756963975003,20.2051047,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963975173,19.9144422,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963975374,16.0594422,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963975771,19.9144422,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963976806,16.0594422,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963976983,10.50469231,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963977307,10.50469231,4380.6,4380.5,1.2294]
["bitfinex","ETHUSD",1756963977698,6.64969231,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963978200,10.50469231,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963978502,19.42974484,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963979289,26.44574483,4380.6,4380.5,0.7623]
["bitfinex","ETHUSD",1756963980684,26.44574483,4380.6,4380.5,0.3058]
["bitfinex","ETHUSD",1756963981714,17.5206923,4380.6,4380.5,0.3058]
["bitfinex","ETHUSD",1756963982476,18.77724541,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756963982708,19.06790791,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756963983102,19.56520791,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963983508,19.86482847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963985702,19.36752847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963986421,19.86482847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963986791,19.36752847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963986992,18.91172847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963987222,19.36752847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963989120,18.59552847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963992124,18.91172847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963994835,19.86482847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963996632,19.36752847,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756963998308,19.36781644,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756964000241,18.91101644,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756964000404,19.36681644,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1756964003323,3.07520927,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756964003527,28.44981783,4379.8,4379.5,0.464]
["bitfinex","ETHUSD",1756964003834,28.44981783,4379.8,4379.7,0.3168]
["bitfinex","ETHUSD",1756964004412,28.91381783,4379.8,4379.7,0.3168]
["bitfinex","ETHUSD",1756964006757,28.91381783,4379.8,4379.7,1.2356]
["bitfinex","ETHUSD",1756964006758,17.52260926,4379.8,4379.7,1.2356]
["bitfinex","ETHUSD",1756964006960,13.66960926,4379.8,4379.7,1.2356]
["bitfinex","ETHUSD",1756964007130,17.52260926,4379.8,4379.7,1.2356]
["bitfinex","ETHUSD",1756964007466,18.00751782,4379.8,4379.7,1.2356]
["bitfinex","ETHUSD",1756964007626,18.00751782,4379.8,4379.7,0.7716]
["bitfinex","ETHUSD",1756964007961,18.00751782,4379.8,4379.7,0.3168]
["bitfinex","ETHUSD",1756964008930,18.00751782,4379.8,4379.7,0.7716]
["bitfinex","ETHUSD",1756964009519,18.00751782,4379.8,4379.7,0.3168]
["bitfinex","ETHUSD",1756964010632,18.00751782,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964011351,14.15451782,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964011539,18.29921782,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964011741,18.00751782,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964012140,18.00751782,4379.8,4379.7,0.2995]
["bitfinex","ETHUSD",1756964012354,18.29818032,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964012649,18.59780088,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964014833,10.99151783,4379.8,4379.7,0.7924]
["bitfinex","ETHUSD",1756964015153,10.99151783,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964016168,4.06330856,4379.8,4379.7,0.7924]
["bitfinex","ETHUSD",1756964016457,0.1144,4379.8,4379.7,1.34394]
["bitfinex","ETHUSD",1756964016869,2.39760927,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964017052,0.1144,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964017258,2.39760927,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964019164,2.39760927,4379.8,4379.7,0.7924]
["bitfinex","ETHUSD",1756964019334,10.62955673,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964019529,11.3105594,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964020066,11.0188594,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964020568,18.03485939,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964020967,18.32655939,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964021169,19.26746212,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964021944,18.81176212,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964022344,18.52006212,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964022745,17.74419689,4379.8,4379.7,0.2995]
["bitfinex","ETHUSD",1756964023279,13.10019689,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964023473,16.95219689,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964024854,10.81698762,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964025076,12.41360926,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964025745,9.41360926,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964026779,2.39760927,4379.8,4379.7,1.2214]
["bitfinex","ETHUSD",1756964030378,2.39760927,4379.8,4379.7,0.2995]
["bitfinex","ETHUSD",1756964030560,2.39760927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964030561,2.69489423,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964030760,5.99439423,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964030968,5.98880927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964031576,9.83980927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964031787,10.29550927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964032412,11.55390927,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964032712,19.16119232,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756964039774,19.16119232,4379.8,4379.2,1e-08]
["bitfinex","ETHUSD",1756964039979,13.98183745,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964040187,21.90714906,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964040433,23.10814906,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964040573,23.60104906,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964040774,12.69468157,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964041917,23.60104906,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964043605,21.33025535,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964045221,11.18919851,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964045518,12.39506101,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964045815,21.33025535,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964046187,20.86785535,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964046387,20.3828268,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964047006,20.8452268,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964047217,20.3828268,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964048021,21.32944527,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964048225,21.62906583,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964049055,21.32944527,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964049918,21.44384527,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756964050318,0.792,4378.7,4377.8,0.025]
["bitfinex","ETHUSD",1756964050647,6.07620018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964050848,10.50266268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964051040,10.21686268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964051643,10.50266268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964052562,10.95546268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964052727,11.41786268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964053126,10.21686268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964053358,10.50266268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964053824,10.95546268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964054029,10.21686268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964054259,9.92620018,4377.9,4377.8,0.3258]
["bitfinex","ETHUSD",1756964054462,9.92620018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964055068,6.07620018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964055280,9.92620018,4377.9,4377.8,0.3258]
["bitfinex","ETHUSD",1756964055771,9.13420018,4377.9,4377.8,0.3258]
["bitfinex","ETHUSD",1756964056174,9.13420018,4377.9,4377.8,0.8174]
["bitfinex","ETHUSD",1756964056534,9.13420018,4377.9,4377.8,1.2885]
["bitfinex","ETHUSD",1756964056828,0.4916,4378.0,4377.8,10.35254434]
["bitfinex","ETHUSD",1756964057060,0.00658496,4379.3,4377.9,0.9627]
["bitfinex","ETHUSD",1756964057228,0.4916,4379.0,4377.9,0.9627]
["bitfinex","ETHUSD",1756964057429,1.016,4378.9,4378.0,0.9627]
["bitfinex","ETHUSD",1756964057657,3.0,4378.8,4378.1,0.9627]
["bitfinex","ETHUSD",1756964057844,1.016,4378.9,4378.1,0.4711]
["bitfinex","ETHUSD",1756964057845,2.28398474,4378.4,4378.1,0.4711]
["bitfinex","ETHUSD",1756964058053,2.28398474,4378.4,4378.3,0.3008]
["bitfinex","ETHUSD",1756964058248,2.28398474,4378.4,4378.3,1.2635]
["bitfinex","ETHUSD",1756964058429,2.28398474,4378.4,4378.3,0.7924]
["bitfinex","ETHUSD",1756964058636,2.28398474,4378.4,4378.3,1.2635]
["bitfinex","ETHUSD",1756964058949,2.28398474,4378.4,4378.3,0.3008]
["bitfinex","ETHUSD",1756964059297,2.28414801,4378.0,4377.9,0.4916]
["bitfinex","ETHUSD",1756964059579,2.28420018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964059945,2.28420018,4377.9,4377.8,0.3258]
["bitfinex","ETHUSD",1756964060554,6.07620018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964060776,6.47640018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964061183,7.68226268,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964061899,14.69826267,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964063095,23.63345701,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964064177,16.61745702,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964064876,20.46745702,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964065178,10.32640018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964066275,10.77920018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964066903,10.32640018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964068082,10.77920018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964068480,6.47640018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964068789,10.32640018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756964069112,10.04060018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964069296,6.67439581,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964069496,10.52439581,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964070027,11.24279581,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964070317,10.32640018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964070717,10.75900018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964070892,20.15349452,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964071712,20.44415702,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756964072820,20.44415702,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756964072821,0.792,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756964072997,6.07672206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964073330,3.85,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1756964073624,0.1144,4377.3,4376.9,1.756]
["bitfinex","ETHUSD",1756964073920,4.53677467,4378.3,4377.5,2.28439392]
["bitfinex","ETHUSD",1756964074087,0.1144,4377.6,4377.5,8.93519434]
["bitfinex","ETHUSD",1756964074288,0.1144,4377.6,4377.5,0.2876]
["bitfinex","ETHUSD",1756964074724,0.1144,4377.6,4377.5,1.2056]
["bitfinex","ETHUSD",1756964075312,0.1144,4377.6,4377.5,0.2876]
["bitfinex","ETHUSD",1756964075313,2.39875672,4377.6,4377.5,0.2876]
["bitfinex","ETHUSD",1756964075619,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964076024,2.28472206,4376.9,4376.8,0.7684]
["bitfinex","ETHUSD",1756964076320,3.1144,4377.0,4376.8,1.35366]
["bitfinex","ETHUSD",1756964076522,0.1144,4376.9,4376.8,1.35366]
["bitfinex","ETHUSD",1756964076924,0.1144,4377.4,4376.8,1.46806]
["bitfinex","ETHUSD",1756964077100,2.28446788,4377.4,4376.8,1.35366]
["bitfinex","ETHUSD",1756964077300,2.1886,4378.2,4376.8,0.43566]
["bitfinex","ETHUSD",1756964077301,0.1144,4376.9,4376.8,0.43566]
["bitfinex","ETHUSD",1756964077539,0.1144,4376.9,4376.8,0.3126]
["bitfinex","ETHUSD",1756964077917,0.1144,4376.9,4376.8,1.2306]
["bitfinex","ETHUSD",1756964079393,0.1144,4376.9,4376.8,3.51537426]
["bitfinex","ETHUSD",1756964079599,6.849,4377.6,4376.8,3.51537426]
["bitfinex","ETHUSD",1756964079796,0.1144,4377.2,4376.9,0.918]
["bitfinex","ETHUSD",1756964080024,0.1144,4377.2,4377.1,0.2876]
["bitfinex","ETHUSD",1756964080223,0.1144,4377.2,4377.1,0.7434]
["bitfinex","ETHUSD",1756964080568,0.1144,4377.2,4377.1,1.2056]
["bitfinex","ETHUSD",1756964081246,1.358,4378.0,4377.1,1.2056]
["bitfinex","ETHUSD",1756964081447,0.1144,4377.4,4377.2,2.28456547]
["bitfinex","ETHUSD",1756964081745,0.1144,4377.4,4377.3,1.50903655]
["bitfinex","ETHUSD",1756964082225,0.1144,4377.4,4377.3,1.2056]
["bitfinex","ETHUSD",1756964082433,0.1144,4377.4,4377.3,3.49011328]
["bitfinex","ETHUSD",1756964082632,0.001,4378.4,4377.3,27.23479623]
["bitfinex","ETHUSD",1756964082833,0.001,4378.4,4377.5,2.2844089]
["bitfinex","ETHUSD",1756964083004,0.001,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756964083205,0.001,4378.4,4378.3,3.02840545]
["bitfinex","ETHUSD",1756964083403,0.001,4378.4,4378.3,0.74441395]
["bitfinex","ETHUSD",1756964083726,0.001,4378.4,4378.3,0.2876]
["bitfinex","ETHUSD",1756964085107,0.7544,4378.4,4377.4,3.85]
["bitfinex","ETHUSD",1756964085424,0.1144,4377.8,4377.4,4.3058]
["bitfinex","ETHUSD",1756964085632,0.1144,4377.8,4377.7,0.2876]
["bitfinex","ETHUSD",1756964086705,0.1144,4377.8,4377.3,2.3326]
["bitfinex","ETHUSD",1756964086905,0.46588496,4378.4,4377.3,0.23326]
["bitfinex","ETHUSD",1756964086906,0.1144,4377.4,4377.3,0.23326]
["bitfinex","ETHUSD",1756964087100,0.1144,4377.4,4377.3,0.52086]
["bitfinex","ETHUSD",1756964088202,0.1144,4377.4,4377.1,3.849]
["bitfinex","ETHUSD",1756964088721,0.1144,4377.4,4376.8,0.025]
["bitfinex","ETHUSD",1756964088722,2.39886109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756964088924,0.2941,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756964089124,0.4085,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756964089520,2.69296109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756964089722,3.12556109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756964090519,2.69296109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756964090852,0.1144,4377.4,4377.3,0.2916]
["bitfinex","ETHUSD",1756964091052,3.0,4378.0,4377.3,0.2916]
["bitfinex","ETHUSD",1756964091206,0.1144,4377.4,4377.3,0.2916]
["bitfinex","ETHUSD",1756964092640,0.1144,4377.7,4377.4,2.28441756]
["bitfinex","ETHUSD",1756964092835,0.1144,4377.7,4377.6,0.2876]
["bitfinex","ETHUSD",1756964093431,0.1144,4377.7,4377.6,0.7434]
["bitfinex","ETHUSD",1756964093630,0.1144,4378.1,4377.8,2.28420358]
["bitfinex","ETHUSD",1756964093799,0.1144,4378.1,4378.0,0.2876]
["bitfinex","ETHUSD",1756964094329,0.1144,4378.1,4378.0,1.2056]
["bitfinex","ETHUSD",1756964094505,0.1144,4378.1,4378.0,0.7434]
["bitfinex","ETHUSD",1756964094831,2.39849584,4378.1,4377.9,0.57741603]
["bitfinex","ETHUSD",1756964095002,2.69263582,4378.1,4377.2,0.4622]
["bitfinex","ETHUSD",1756964095204,2.57823582,4378.1,4377.4,4.15012001]
["bitfinex","ETHUSD",1756964095422,0.1144,4377.8,4377.4,4.15012001]
["bitfinex","ETHUSD",1756964095656,0.1144,4377.8,4377.4,6.43457891]
["bitfinex","ETHUSD",1756964095938,0.1144,4377.8,4377.7,0.2876]
["bitfinex","ETHUSD",1756964097110,0.1144,4377.8,4377.7,2.57190454]
["bitfinex","ETHUSD",1756964097309,0.1144,4377.8,4377.7,3.51813194]
["bitfinex","ETHUSD",1756964097631,0.1144,4377.8,4377.7,1.2338274]
["bitfinex","ETHUSD",1756964098241,0.1144,4377.8,4377.7,2.1518274]
["bitfinex","ETHUSD",1756964098427,0.1144,4378.3,4377.8,2.28420837]
["bitfinex","ETHUSD",1756964098635,0.1144,4378.3,4378.2,0.2876]
["bitfinex","ETHUSD",1756964099514,0.001,4378.4,4378.2,0.2876]
["bitfinex","ETHUSD",1756964100414,0.001,4378.4,4378.2,0.7576]
["bitfinex","ETHUSD",1756964101139,0.001,4378.4,4378.2,0.2876]
["bitfinex","ETHUSD",1756964102428,0.001,4378.4,4378.3,3.85]
["bitfinex","ETHUSD",1756964102630,0.001,4378.4,4378.3,4.26376]
["bitfinex","ETHUSD",1756964102834,0.001,4378.4,4378.3,4.57946]
["bitfinex","ETHUSD",1756964104437,0.001,4378.4,4378.3,33.7111026]
["bitfinex","ETHUSD",1756964104672,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756964104965,0.025,4378.8,4378.7,16.93378285]
["bitfinex","ETHUSD",1756964105270,0.025,4378.8,4378.7,20.22251697]
["bitfinex","ETHUSD",1756964105644,0.025,4378.8,4378.7,6.18603412]
["bitfinex","ETHUSD",1756964105968,0.3332,4378.8,4378.7,3.853]
["bitfinex","ETHUSD",1756964106267,1.2854,4378.8,4378.7,3.853]
["bitfinex","ETHUSD",1756964106464,3.56918236,4378.8,4378.6,3.854]
["bitfinex","ETHUSD",1756964106667,3.56918236,4378.8,4378.3,1.756]
["bitfinex","ETHUSD",1756964106668,0.9522,4378.7,4378.3,1.756]
["bitfinex","ETHUSD",1756964106966,0.3082,4378.4,4378.3,5.61]
["bitfinex","ETHUSD",1756964107267,1.2614,4378.4,4378.3,5.61]
["bitfinex","ETHUSD",1756964109245,0.001,4378.4,4378.3,5.9257]
["bitfinex","ETHUSD",1756964109440,0.001,4378.4,4378.3,6.48801197]
["bitfinex","ETHUSD",1756964110968,0.001,4378.4,4378.3,8.77200347]
["bitfinex","ETHUSD",1756964111283,0.001,4378.4,4378.3,6.48801197]
["bitfinex","ETHUSD",1756964111576,0.001,4378.4,4378.3,6.17231197]
["bitfinex","ETHUSD",1756964112151,0.001,4378.4,4378.3,6.48801197]
["bitfinex","ETHUSD",1756964112377,0.001,4378.4,4378.3,6.17231197]
["bitfinex","ETHUSD",1756964112537,0.3092,4378.4,4378.3,1.756]
["bitfinex","ETHUSD",1756964112742,0.3092,4378.4,4378.3,5.281]
["bitfinex","ETHUSD",1756964113051,0.3092,4378.4,4378.2,3.85]
["bitfinex","ETHUSD",1756964113052,1.2614,4378.4,4378.2,3.85]
["bitfinex","ETHUSD",1756964113253,0.9522,4378.3,4378.2,3.85]
["bitfinex","ETHUSD",1756964113451,1.2604,4378.3,4378.2,3.85]
["bitfinex","ETHUSD",1756964114848,1.2604,4378.3,4377.6,1.756]
["bitfinex","ETHUSD",1756964115144,2.28414853,4378.0,4377.7,3.85]
["bitfinex","ETHUSD",1756964115451,0.4226,4377.8,4377.7,3.85]
["bitfinex","ETHUSD",1756964116053,1.3748,4377.8,4377.6,1.756]
["bitfinex","ETHUSD",1756964116373,2.28440219,4377.6,4377.5,3.408]
["bitfinex","ETHUSD",1756964116583,2.59260219,4377.6,4377.5,3.408]
["bitfinex","ETHUSD",1756964116759,3.65920219,4377.6,4377.5,3.408]
["bitfinex","ETHUSD",1756964118362,0.1144,4377.6,4377.5,3.408]
["bitfinex","ETHUSD",1756964118560,0.1144,4377.6,4377.5,3.7237]
["bitfinex","ETHUSD",1756964118757,0.1144,4377.9,4377.8,2.28423732]
["bitfinex","ETHUSD",1756964118969,0.1144,4378.1,4377.9,2.28415333]
["bitfinex","ETHUSD",1756964119169,0.1144,4378.1,4377.8,6.3927]
["bitfinex","ETHUSD",1756964119170,0.1144,4378.1,4378.0,0.3157]
["bitfinex","ETHUSD",1756964119492,0.3082,4377.9,4377.8,1.756]
["bitfinex","ETHUSD",1756964119675,0.3082,4377.9,4377.8,5.609]
["bitfinex","ETHUSD",1756964119880,0.1144,4378.1,4377.8,5.609]
["bitfinex","ETHUSD",1756964121556,0.5749,4378.1,4377.8,5.609]
["bitfinex","ETHUSD",1756964121757,0.1144,4378.1,4377.8,5.609]
["bitfinex","ETHUSD",1756964123481,0.3082,4377.9,4377.8,5.609]
["bitfinex","ETHUSD",1756964123688,0.7687,4377.9,4377.8,1.756]
["bitfinex","ETHUSD",1756964123888,1.2604,4377.9,4377.8,5.608]
["bitfinex","ETHUSD",1756964124465,3.54460018,4377.9,4377.8,1.756]
["bitfinex","ETHUSD",1756964124656,3.54460018,4377.9,4377.8,5.607]
["bitfinex","ETHUSD",1756964125487,1.2604,4377.9,4377.8,5.607]
["bitfinex","ETHUSD",1756964125783,3.54460018,4377.9,4377.8,5.607]
["bitfinex","ETHUSD",1756964125988,3.54460018,4377.9,4377.8,5.611]
["bitfinex","ETHUSD",1756964126589,3.54460018,4377.9,4377.8,3.855]
["bitfinex","ETHUSD",1756964126797,3.54460018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964127790,1.2604,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964128089,0.3082,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964129195,2.59240018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964129689,0.7687,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964130603,0.1144,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756964131104,1.0525,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756964131579,3.33660317,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756964131964,1.0525,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756964133592,0.1144,4378.1,4377.8,0.004]
["bitfinex","ETHUSD",1756964133891,2.74045146,4378.4,4377.8,0.004]
["bitfinex","ETHUSD",1756964133892,0.1144,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964134190,0.1144,4377.9,4377.8,2.28823535]
["bitfinex","ETHUSD",1756964134397,0.001,4378.4,4377.8,2.28823535]
["bitfinex","ETHUSD",1756964134398,0.001,4378.4,4377.8,1.2114]
["bitfinex","ETHUSD",1756964134576,0.001,4378.4,4377.9,1.756]
["bitfinex","ETHUSD",1756964134784,0.1144,4378.3,4378.0,4.14574]
["bitfinex","ETHUSD",1756964135089,0.1144,4378.3,4378.2,2.58924367]
["bitfinex","ETHUSD",1756964135297,0.001,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756964135497,0.001,4378.4,4378.3,3.20903141]
["bitfinex","ETHUSD",1756964135698,0.001,4378.4,4378.3,4.52007292]
["bitfinex","ETHUSD",1756964135896,0.001,4378.4,4378.3,4.49723301]
["bitfinex","ETHUSD",1756964136072,0.001,4378.4,4378.3,4.52007292]
["bitfinex","ETHUSD",1756964136272,0.001,4378.4,4378.3,4.49723301]
["bitfinex","ETHUSD",1756964136676,0.001,4378.4,4378.3,8.34623301]
["bitfinex","ETHUSD",1756964137201,0.001,4378.4,4378.3,11.46063301]
["bitfinex","ETHUSD",1756964139393,0.001,4378.4,4378.3,7.61163301]
["bitfinex","ETHUSD",1756964139698,0.001,4378.4,4378.3,11.46063301]
["bitfinex","ETHUSD",1756964139899,0.001,4378.4,4378.3,1.31104151]
["bitfinex","ETHUSD",1756964140197,0.001,4378.4,4378.3,3.85]
["bitfinex","ETHUSD",1756964140706,1.2269,4378.4,4378.3,3.85]
["bitfinex","ETHUSD",1756964140906,1.3413,4378.4,4377.9,4.04019192]
["bitfinex","ETHUSD",1756964141212,0.4555,4378.3,4378.0,3.85]
["bitfinex","ETHUSD",1756964141408,1.3413,4378.4,4378.0,3.85]
["bitfinex","ETHUSD",1756964141602,1.0535,4378.4,4378.0,3.85]
["bitfinex","ETHUSD",1756964141923,0.1154,4378.4,4378.0,3.85]
["bitfinex","ETHUSD",1756964142116,0.1154,4378.4,4378.2,2.28400077]
["bitfinex","ETHUSD",1756964142288,0.1154,4378.4,4378.3,3.85]
["bitfinex","ETHUSD",1756964143213,0.1154,4378.4,4378.3,6.1339915]
["bitfinex","ETHUSD",1756964143411,0.1154,4378.4,4378.3,6.4391915]
["bitfinex","ETHUSD",1756964143812,0.001,4378.4,4378.3,6.9874915]
["bitfinex","ETHUSD",1756964144108,0.001,4378.4,4378.3,8.01757803]
["bitfinex","ETHUSD",1756964144700,0.001,4378.4,4378.3,8.37147803]
["bitfinex","ETHUSD",1756964145004,0.001,4378.4,4378.3,8.48587803]
["bitfinex","ETHUSD",1756964145977,0.001,4378.4,4378.3,7.62744003]
["bitfinex","ETHUSD",1756964146485,0.001,4378.4,4378.3,10.62744003]
["bitfinex","ETHUSD",1756964147922,0.001,4378.4,4378.3,9.72524003]
["bitfinex","ETHUSD",1756964148227,0.2888,4378.4,4378.1,0.561]
["bitfinex","ETHUSD",1756964148408,1.2269,4378.4,4378.3,6.1319915]
["bitfinex","ETHUSD",1756964148783,0.2888,4378.4,4378.3,6.1319915]
["bitfinex","ETHUSD",1756964149225,0.001,4378.4,4378.3,6.4371915]
["bitfinex","ETHUSD",1756964149715,0.001,4378.4,4378.3,6.1319915]
["bitfinex","ETHUSD",1756964149916,0.2888,4378.4,4378.3,6.1319915]
["bitfinex","ETHUSD",1756964150222,0.001,4378.4,4378.3,6.1319915]
["bitfinex","ETHUSD",1756964150794,1.2269,4378.4,4377.9,4.04019529]
["bitfinex","ETHUSD",1756964151009,1.2269,4378.4,4378.0,3.85]
["bitfinex","ETHUSD",1756964151010,0.1144,4378.2,4378.0,3.85]
["bitfinex","ETHUSD",1756964151201,1.2259,4378.1,4378.0,3.85]
["bitfinex","ETHUSD",1756964153333,0.7704,4378.1,4378.0,3.85]
["bitfinex","ETHUSD",1756964153497,1.2259,4378.1,4378.0,3.85]
["bitfinex","ETHUSD",1756964154026,1.2259,4378.1,4378.0,3.849]
["bitfinex","ETHUSD",1756964156727,0.2878,4378.1,4378.0,3.849]
["bitfinex","ETHUSD",1756964156944,0.2878,4378.1,4378.0,6.13314801]
["bitfinex","ETHUSD",1756964157427,0.2878,4378.1,4378.0,3.849]
["bitfinex","ETHUSD",1756964157932,1.2259,4378.1,4378.0,3.849]
["bitfinex","ETHUSD",1756964158896,1.2259,4378.1,4377.9,1.756]
["bitfinex","ETHUSD",1756964159102,0.2878,4378.1,4378.0,3.848]
["bitfinex","ETHUSD",1756964159311,0.7433,4378.1,4378.0,3.848]
["bitfinex","ETHUSD",1756964159711,1.2259,4378.1,4378.0,3.848]
["bitfinex","ETHUSD",1756964164450,1.2259,4378.1,4377.9,1.756]
["bitfinex","ETHUSD",1756964164639,3.18534801,4378.0,4377.9,1.756]
["bitfinex","ETHUSD",1756964164936,3.49294801,4378.0,4377.9,5.604]
["bitfinex","ETHUSD",1756964165439,3.49294801,4378.0,4377.9,3.848]
["bitfinex","ETHUSD",1756964165757,5.28420018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964165909,6.19060018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964166258,7.39940018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964168752,11.24740018,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756964172753,11.88276339,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964173446,11.39945173,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964175522,7.55145173,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964175727,11.13900018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964175944,11.40545173,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964176534,11.6797939,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964177326,11.40545173,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964177861,11.88837274,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964178030,11.40545173,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964178461,11.13800018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964178759,6.13720018,4377.9,4377.8,0.30090001]
["bitfinex","ETHUSD",1756964179010,6.89490018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964179514,9.44580018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964179994,9.89690018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964180289,9.44580018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964180453,9.89590018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964180659,10.34700018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964180869,9.89590018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964181165,9.13820018,4377.9,4377.8,0.30090001]
["bitfinex","ETHUSD",1756964181782,9.13820018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964181985,9.44580018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964182190,9.89590018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964182395,10.34700018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964182754,10.46140018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964183464,20.19317326,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964184766,20.45962481,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964186293,19.74307326,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964186892,20.19317326,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964187586,6.19060018,4377.9,4377.8,0.30090001]
["bitfinex","ETHUSD",1756964187798,10.34920018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964188502,10.04160018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964188714,20.19017326,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964189770,19.28897326,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964190405,10.04160018,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964191575,10.04160018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964192186,10.04160018,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964192496,11.29350018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964193579,12.31936272,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964195706,19.33936272,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964199815,19.06502055,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964200913,17.545669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964201621,17.545669,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964202729,17.545669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964202902,16.753669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964203097,17.545669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964203917,26.48544208,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964204705,12.903669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964204919,16.753669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964205421,25.69344208,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964208596,26.78394208,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964208928,27.73734208,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964209097,18.60012055,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964209295,27.05039363,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756964209797,27.05039363,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964209798,17.545669,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964210626,0.59946882,4377.9,4377.8,0.79470001]
["bitfinex","ETHUSD",1756964210811,0.1144,4377.9,4377.8,0.79470001]
["bitfinex","ETHUSD",1756964211014,0.1144,4377.9,4377.8,2.45678768]
["bitfinex","ETHUSD",1756964211212,0.1154,4377.9,4377.8,2.45678768]
["bitfinex","ETHUSD",1756964211838,0.1154,4377.9,4377.8,1.25490001]
["bitfinex","ETHUSD",1756964212330,2.39960018,4377.9,4377.8,0.79470001]
["bitfinex","ETHUSD",1756964212543,2.39960018,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964212902,2.39960018,4377.9,4377.8,0.76340001]
["bitfinex","ETHUSD",1756964213846,2.39960018,4377.9,4377.8,1.25490001]
["bitfinex","ETHUSD",1756964214842,2.39960018,4377.9,4377.8,0.76340001]
["bitfinex","ETHUSD",1756964216650,2.39960018,4377.9,4377.8,0.30320001]
["bitfinex","ETHUSD",1756964217848,2.39960018,4377.9,4377.8,0.76340001]
["bitfinex","ETHUSD",1756964218007,0.1154,4377.9,4377.8,1.25490001]
["bitfinex","ETHUSD",1756964218337,0.1154,4377.9,4377.8,2.27436732]
["bitfinex","ETHUSD",1756964218756,0.1154,4377.9,4377.8,1.01946732]
["bitfinex","ETHUSD",1756964219052,0.1154,4377.9,4377.8,0.76340001]
["bitfinex","ETHUSD",1756964219232,0.1154,4377.9,4377.8,1.25490001]
["bitfinex","ETHUSD",1756964221469,0.1154,4377.9,4377.8,10.19467309]
["bitfinex","ETHUSD",1756964221614,0.001,4377.9,4377.8,12.47892545]
["bitfinex","ETHUSD",1756964221814,0.001,4377.9,4377.8,14.08109186]
["bitfinex","ETHUSD",1756964222314,0.001,4377.9,4377.8,23.02086494]
["bitfinex","ETHUSD",1756964222552,0.001,4377.9,4377.8,26.02086494]
["bitfinex","ETHUSD",1756964222738,0.001,4377.9,4377.8,17.08109186]
["bitfinex","ETHUSD",1756964223388,0.001,4377.9,4377.8,20.93009186]
["bitfinex","ETHUSD",1756964223841,0.001,4377.9,4377.8,21.10389764]
["bitfinex","ETHUSD",1756964224429,0.001,4377.9,4377.8,30.04367072]
["bitfinex","ETHUSD",1756964225348,0.001,4377.9,4377.8,37.84367072]
["bitfinex","ETHUSD",1756964225557,0.001,4377.9,4377.8,30.87192503]
["bitfinex","ETHUSD",1756964228251,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756964228468,0.001,4378.3,4378.2,22.72508457]
["bitfinex","ETHUSD",1756964228763,0.026,4378.8,4378.7,16.98358332]
["bitfinex","ETHUSD",1756964228930,0.026,4378.8,4378.7,20.94698332]
["bitfinex","ETHUSD",1756964229124,0.026,4378.8,4378.7,22.20258332]
["bitfinex","ETHUSD",1756964229320,0.026,4378.8,4378.7,32.27049129]
["bitfinex","ETHUSD",1756964231232,0.026,4378.8,4378.7,30.62610594]
["bitfinex","ETHUSD",1756964231421,0.026,4378.8,4378.7,31.57000594]
["bitfinex","ETHUSD",1756964233518,0.026,4378.8,4378.7,22.82610594]
["bitfinex","ETHUSD",1756964234432,0.026,4378.8,4378.7,15.97710594]
["bitfinex","ETHUSD",1756964234739,0.026,4378.8,4378.7,19.51340594]
["bitfinex","ETHUSD",1756964234930,0.026,4378.8,4378.7,19.73359129]
["bitfinex","ETHUSD",1756964235130,0.026,4378.8,4378.7,19.42189129]
["bitfinex","ETHUSD",1756964235522,0.026,4378.8,4378.7,19.73359129]
["bitfinex","ETHUSD",1756964235948,0.026,4378.8,4378.7,19.42189129]
["bitfinex","ETHUSD",1756964236154,0.026,4378.8,4378.6,0.09152554]
["bitfinex","ETHUSD",1756964236155,1.2405,4378.8,4378.6,0.09152554]
["bitfinex","ETHUSD",1756964236341,0.026,4378.8,4378.7,6.13178285]
["bitfinex","ETHUSD",1756964236522,0.026,4378.8,4378.7,3.848]
["bitfinex","ETHUSD",1756964236922,0.3328,4378.8,4378.7,3.848]
["bitfinex","ETHUSD",1756964237759,0.7619,4378.8,4378.7,3.848]
["bitfinex","ETHUSD",1756964237931,1.2405,4378.8,4378.7,3.848]
["bitfinex","ETHUSD",1756964240232,2.28382359,4378.7,4378.2,1.756]
["bitfinex","ETHUSD",1756964240436,0.1144,4378.5,4378.3,3.847]
["bitfinex","ETHUSD",1756964241156,0.3068,4378.4,4378.3,3.847]
["bitfinex","ETHUSD",1756964241460,0.026,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756964241758,0.026,4378.8,4378.7,17.03958332]
["bitfinex","ETHUSD",1756964241926,0.026,4378.8,4378.7,6.36158285]
["bitfinex","ETHUSD",1756964242127,0.3328,4378.8,4378.7,2.51358285]
["bitfinex","ETHUSD",1756964242323,0.3328,4378.8,4378.7,6.24618285]
["bitfinex","ETHUSD",1756964242627,0.026,4378.8,4378.7,7.41088674]
["bitfinex","ETHUSD",1756964242827,0.026,4378.8,4378.7,7.86838674]
["bitfinex","ETHUSD",1756964243058,0.026,4378.8,4378.7,11.35478674]
["bitfinex","ETHUSD",1756964243834,0.026,4378.8,4378.7,10.10018674]
["bitfinex","ETHUSD",1756964244041,0.026,4378.8,4378.7,10.41188674]
["bitfinex","ETHUSD",1756964246257,0.7619,4378.8,4378.7,0.96740389]
["bitfinex","ETHUSD",1756964246457,1.2405,4378.8,4378.7,6.24818285]
["bitfinex","ETHUSD",1756964246663,0.026,4378.8,4378.7,6.24818285]
["bitfinex","ETHUSD",1756964246830,0.026,4378.8,4378.7,6.55988285]
["bitfinex","ETHUSD",1756964249267,0.026,4378.8,4378.7,10.01738285]
["bitfinex","ETHUSD",1756964249467,0.026,4378.8,4378.7,12.77169082]
["bitfinex","ETHUSD",1756964249681,0.026,4378.8,4378.7,12.86320442]
["bitfinex","ETHUSD",1756964250481,0.026,4378.8,4378.7,24.56300489]
["bitfinex","ETHUSD",1756964250966,0.026,4378.8,4378.7,24.79180489]
["bitfinex","ETHUSD",1756964251871,0.001,4379.2,4379.1,6.07557425]
["bitfinex","ETHUSD",1756964252174,0.001,4379.2,4379.1,22.70277472]
["bitfinex","ETHUSD",1756964252370,0.001,4379.2,4379.1,22.98867472]
["bitfinex","ETHUSD",1756964252570,0.001,4379.2,4379.1,23.89847472]
["bitfinex","ETHUSD",1756964254786,0.001,4379.2,4379.1,19.56767472]
["bitfinex","ETHUSD",1756964255086,0.7675,4379.2,4379.1,10.26988222]
["bitfinex","ETHUSD",1756964255274,1.2448,4379.2,4379.1,8.00197425]
["bitfinex","ETHUSD",1756964256287,0.3115,4379.2,4379.1,8.00197425]
["bitfinex","ETHUSD",1756964258561,0.001,4379.2,4379.1,8.00197425]
["bitfinex","ETHUSD",1756964258761,0.001,4379.2,4379.1,8.28787425]
["bitfinex","ETHUSD",1756964258962,0.001,4379.2,4379.1,9.5718174]
["bitfinex","ETHUSD",1756964259697,0.001,4379.2,4379.1,9.66332724]
["bitfinex","ETHUSD",1756964260586,0.001,4379.2,4379.1,12.66332724]
["bitfinex","ETHUSD",1756964262290,0.001,4379.2,4379.1,20.46332724]
["bitfinex","ETHUSD",1756964262488,0.001,4379.2,4379.1,21.37312724]
["bitfinex","ETHUSD",1756964262669,0.001,4379.2,4379.1,20.46332724]
["bitfinex","ETHUSD",1756964263670,1.2448,4379.2,4379.1,3.13045299]
["bitfinex","ETHUSD",1756964263966,1.2448,4379.2,4379.1,7.88557425]
["bitfinex","ETHUSD",1756964264457,0.7888,4379.2,4379.1,7.88557425]
["bitfinex","ETHUSD",1756964264662,0.001,4379.2,4379.1,7.88557425]
["bitfinex","ETHUSD",1756964264875,0.3115,4379.2,4379.1,7.88557425]
["bitfinex","ETHUSD",1756964265071,0.001,4379.2,4379.1,7.88557425]
["bitfinex","ETHUSD",1756964265259,0.001,4379.2,4379.1,9.20532872]
["bitfinex","ETHUSD",1756964265766,0.001,4379.2,4379.1,8.91942872]
["bitfinex","ETHUSD",1756964266213,0.001,4379.2,4379.1,9.63432872]
["bitfinex","ETHUSD",1756964266493,0.001,4379.2,4379.1,10.11512872]
["bitfinex","ETHUSD",1756964266798,0.001,4379.2,4379.1,9.63432872]
["bitfinex","ETHUSD",1756964267671,0.001,4379.2,4379.1,17.43432872]
["bitfinex","ETHUSD",1756964268293,0.001,4379.2,4379.1,21.50692872]
["bitfinex","ETHUSD",1756964268597,0.001,4379.2,4379.1,21.93592872]
["bitfinex","ETHUSD",1756964270090,0.001,4379.2,4379.1,21.70712872]
["bitfinex","ETHUSD",1756964270991,0.001,4379.2,4379.1,21.93592872]
["bitfinex","ETHUSD",1756964273578,0.001,4380.3,4380.2,3.30380077]
["bitfinex","ETHUSD",1756964273779,1e-08,4380.9,4380.8,0.2288]
["bitfinex","ETHUSD",1756964273981,1e-08,4380.9,4380.8,34.66621512]
["bitfinex","ETHUSD",1756964274184,1e-08,4380.9,4380.8,42.46621512]
["bitfinex","ETHUSD",1756964274382,1e-08,4380.9,4380.8,43.37601512]
["bitfinex","ETHUSD",1756964274588,1e-08,4380.9,4380.8,45.64392309]
["bitfinex","ETHUSD",1756964275372,1e-08,4380.9,4380.8,45.75765705]
["bitfinex","ETHUSD",1756964275578,1e-08,4380.9,4380.8,37.90495387]
["bitfinex","ETHUSD",1756964275875,1e-08,4380.9,4380.8,37.67615387]
["bitfinex","ETHUSD",1756964276096,1e-08,4380.9,4380.8,37.56241991]
["bitfinex","ETHUSD",1756964276495,1e-08,4380.9,4380.8,36.65261991]
["bitfinex","ETHUSD",1756964276709,1e-08,4380.9,4380.8,36.65361991]
["bitfinex","ETHUSD",1756964277575,1e-08,4380.9,4380.8,25.76549606]
["bitfinex","ETHUSD",1756964278695,1e-08,4380.9,4380.8,26.19449606]
["bitfinex","ETHUSD",1756964278898,1e-08,4380.9,4380.8,26.67529606]
["bitfinex","ETHUSD",1756964279101,1e-08,4380.9,4380.8,26.19449606]
["bitfinex","ETHUSD",1756964279409,1e-08,4380.9,4380.8,25.76549606]
["bitfinex","ETHUSD",1756964279786,1e-08,4380.9,4380.8,26.67529606]
["bitfinex","ETHUSD",1756964280215,1e-08,4380.9,4380.8,26.19449606]
["bitfinex","ETHUSD",1756964280717,1e-08,4380.9,4380.8,25.76549606]
["bitfinex","ETHUSD",1756964283019,1e-08,4380.9,4380.8,26.70719606]
["bitfinex","ETHUSD",1756964283214,0.4735,4382.4,4380.8,26.70719606]
["bitfinex","ETHUSD",1756964283215,0.4735,4382.6,4381.6,3.0]
["bitfinex","ETHUSD",1756964283416,0.4735,4382.6,4381.4,0.792]
["bitfinex","ETHUSD",1756964283417,0.4735,4382.6,4381.8,6.07416714]
["bitfinex","ETHUSD",1756964283590,0.4735,4382.6,4381.8,10.21926714]
["bitfinex","ETHUSD",1756964283783,0.4735,4382.6,4381.8,18.13366714]
["bitfinex","ETHUSD",1756964284616,0.4735,4382.6,4381.8,17.83856714]
["bitfinex","ETHUSD",1756964284817,0.4735,4382.4,4381.8,17.83856714]
["bitfinex","ETHUSD",1756964285009,0.4735,4382.4,4381.8,18.13366714]
["bitfinex","ETHUSD",1756964285214,0.305,4381.9,4381.8,16.25647511]
["bitfinex","ETHUSD",1756964285531,0.001,4381.9,4381.8,20.40157511]
["bitfinex","ETHUSD",1756964286123,0.001,4381.9,4381.8,20.5762333]
["bitfinex","ETHUSD",1756964288711,1.2559,4381.9,4381.8,9.42022533]
["bitfinex","ETHUSD",1756964290702,1.2559,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756964290902,1.2559,4381.9,4381.8,3.848]
["bitfinex","ETHUSD",1756964292127,1.2559,4381.9,4381.8,4.06027976]
["bitfinex","ETHUSD",1756964292730,1.2559,4381.9,4381.8,0.21227976]
["bitfinex","ETHUSD",1756964292919,1.2559,4381.9,4381.8,4.06227976]
["bitfinex","ETHUSD",1756964293514,3.65241506,4381.9,4381.8,4.06227976]
["bitfinex","ETHUSD",1756964294728,1.3703,4381.9,4381.8,4.06227976]
["bitfinex","ETHUSD",1756964295102,3.65241506,4381.9,4381.8,4.06227976]
["bitfinex","ETHUSD",1756964295305,3.65241506,4381.9,4381.8,0.21227976]
["bitfinex","ETHUSD",1756964295512,2.28227131,4381.6,4381.5,2.887]
["bitfinex","ETHUSD",1756964295711,1.3693,4381.6,4381.5,0.21227976]
["bitfinex","ETHUSD",1756964296045,3.65157131,4381.6,4381.5,0.21227976]
["bitfinex","ETHUSD",1756964300853,3.65157131,4381.6,4381.0,3.847]
["bitfinex","ETHUSD",1756964300854,2.28253178,4381.1,4381.0,3.847]
["bitfinex","ETHUSD",1756964301058,3.65183178,4381.1,4381.0,4.05989142]
["bitfinex","ETHUSD",1756964301260,3.65183178,4381.1,4381.0,0.21289142]
["bitfinex","ETHUSD",1756964301459,6.65183178,4381.1,4381.0,0.21289142]
["bitfinex","ETHUSD",1756964301656,2.28263598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756964301867,2.28263598,4380.9,4380.8,0.24190271]
["bitfinex","ETHUSD",1756964302062,1.2549,4380.9,4380.8,0.24190271]
["bitfinex","ETHUSD",1756964302544,3.53753598,4380.9,4380.8,0.24190271]
["bitfinex","ETHUSD",1756964302945,1.2549,4380.9,4380.8,0.24190271]
["bitfinex","ETHUSD",1756964303332,0.304,4380.9,4380.8,0.24190271]
["bitfinex","ETHUSD",1756964304212,2.28241677,4381.4,4380.8,0.24190271]
["bitfinex","ETHUSD",1756964304213,0.4745,4381.6,4380.8,2.29100271]
["bitfinex","ETHUSD",1756964304431,0.4745,4381.6,4380.9,0.21290271]
["bitfinex","ETHUSD",1756964304744,0.5889,4381.6,4381.0,0.21290271]
["bitfinex","ETHUSD",1756964304920,0.5889,4381.6,4381.1,4.05990271]
["bitfinex","ETHUSD",1756964305126,0.5889,4381.6,4381.2,0.21290271]
["bitfinex","ETHUSD",1756964305442,0.1154,4381.6,4381.3,0.21290271]
["bitfinex","ETHUSD",1756964305749,0.5889,4381.6,4381.4,0.21290271]
["bitfinex","ETHUSD",1756964305926,0.5889,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964306128,0.001,4381.6,4381.5,0.50800271]
["bitfinex","ETHUSD",1756964306362,0.001,4381.6,4381.5,2.90472611]
["bitfinex","ETHUSD",1756964306531,0.001,4381.6,4381.5,3.46982872]
["bitfinex","ETHUSD",1756964306735,0.001,4381.6,4381.5,7.31682872]
["bitfinex","ETHUSD",1756964307556,0.001,4381.6,4381.5,4.73940532]
["bitfinex","ETHUSD",1756964307759,0.001,4381.6,4381.5,4.17430271]
["bitfinex","ETHUSD",1756964308729,0.001,4381.6,4381.5,6.45662611]
["bitfinex","ETHUSD",1756964309933,0.001,4381.6,4381.5,6.75172611]
["bitfinex","ETHUSD",1756964310229,0.2959,4381.6,4381.5,0.32730271]
["bitfinex","ETHUSD",1756964310557,1.3196,4381.6,4381.5,4.05990271]
["bitfinex","ETHUSD",1756964311055,3.60187131,4381.6,4381.5,4.05990271]
["bitfinex","ETHUSD",1756964311727,1.3196,4381.6,4381.5,4.05990271]
["bitfinex","ETHUSD",1756964313474,3.60187131,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964313837,0.8844,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964314429,1.3196,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964315765,3.60187131,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964316062,1.3196,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964316578,3.60187131,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964318832,11.24545627,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964319033,11.23987131,4381.6,4381.5,0.21290271]
["bitfinex","ETHUSD",1756964319229,11.23987131,4381.6,4381.5,0.21690271]
["bitfinex","ETHUSD",1756964319629,7.39387131,4381.6,4381.5,0.21690271]
["bitfinex","ETHUSD",1756964319879,11.23987131,4381.6,4381.5,0.21690271]
["bitfinex","ETHUSD",1756964322635,10.44787131,4381.6,4381.5,0.21690271]
["bitfinex","ETHUSD",1756964322840,17.46787131,4381.6,4381.5,0.21690271]
["bitfinex","ETHUSD",1756964323278,17.46787131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964323574,18.25987131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964323977,20.50007235,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964324343,20.01487131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964325250,15.37687131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964325446,19.22287131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964325847,20.01487131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964326162,20.49993929,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756964326953,20.49993929,4381.6,4381.0,0.004]
["bitfinex","ETHUSD",1756964326954,2.28253178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756964327279,10.03493178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756964327470,11.23913178,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756964327675,11.33065522,4381.1,4381.0,0.004]
["bitfinex","ETHUSD",1756964328043,11.33065522,4381.1,4380.8,0.029]
["bitfinex","ETHUSD",1756964328044,3.07463598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756964328243,6.92722094,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756964328471,11.12583598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756964329263,11.12583598,4380.9,4378.5,0.4698]
["bitfinex","ETHUSD",1756964329264,3.07468809,4380.8,4378.5,0.4698]
["bitfinex","ETHUSD",1756964329464,3.07468809,4380.8,4378.4,0.004]
["bitfinex","ETHUSD",1756964329465,3.07468809,4380.8,4379.0,0.21331901]
["bitfinex","ETHUSD",1756964329466,3.07557425,4379.1,4379.0,0.21331901]
["bitfinex","ETHUSD",1756964329666,2.28378285,4378.7,4378.4,0.004]
["bitfinex","ETHUSD",1756964329867,9.14378285,4378.7,4378.6,0.21740553]
["bitfinex","ETHUSD",1756964330057,10.92166619,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756964330560,11.61760027,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756964330760,11.61760027,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964330761,12.40960027,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964331665,8.54960027,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964331864,10.92166619,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964334272,7.06166619,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964334477,10.92166619,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964337479,10.92066619,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964338990,10.01136619,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964339294,10.92066619,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964339478,5.28378285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964339658,9.43568285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964339860,9.87088285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964340670,2.28378285,4378.7,4378.6,0.30100001]
["bitfinex","ETHUSD",1756964340890,6.25418285,4378.7,4378.6,0.76430001]
["bitfinex","ETHUSD",1756964341082,2.39818285,4378.7,4378.6,0.30100001]
["bitfinex","ETHUSD",1756964341283,6.25418285,4378.7,4378.6,0.30100001]
["bitfinex","ETHUSD",1756964341473,9.25418285,4378.7,4378.6,0.30100001]
["bitfinex","ETHUSD",1756964341989,9.25418285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964341990,10.46018285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964342769,9.55768285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964343371,5.70168285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964343695,10.46118285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964343888,11.25318285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964344089,10.04718285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964344665,10.35068285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964345196,11.25318285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756964345626,3.0,4378.6,4377.7,1e-08]
["bitfinex","ETHUSD",1756964345773,0.792,4377.7,4376.1,0.4633]
["bitfinex","ETHUSD",1756964346091,1.756,4377.6,4376.4,0.4876]
["bitfinex","ETHUSD",1756964346280,6.87558496,4377.5,4376.6,0.4633]
["bitfinex","ETHUSD",1756964346481,6.15443479,4377.5,4376.6,0.4633]
["bitfinex","ETHUSD",1756964346783,2.28472206,4376.9,4376.4,0.4876]
["bitfinex","ETHUSD",1756964346994,9.15472206,4376.9,4376.4,0.4876]
["bitfinex","ETHUSD",1756964347192,9.15472206,4376.9,4376.8,0.326]
["bitfinex","ETHUSD",1756964350168,9.15472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964350169,10.03172051,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964351201,9.72822051,4376.9,4376.8,0.326]
["bitfinex","ETHUSD",1756964351504,9.15272206,4376.9,4376.8,0.326]
["bitfinex","ETHUSD",1756964352603,5.28472206,4376.9,4376.8,0.326]
["bitfinex","ETHUSD",1756964352786,9.15272206,4376.9,4376.8,0.326]
["bitfinex","ETHUSD",1756964353509,9.45622206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964353912,9.88512206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964354509,10.35872206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756964355002,10.35872206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964355003,11.0904525,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964355670,11.2048525,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964356175,10.3023525,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964356504,11.2048525,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964358404,5.39912206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964358615,9.26412206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964358975,9.56762206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964360418,10.95353677,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964361318,10.47012206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964361615,10.95350695,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964365011,17.97350695,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964366305,17.06500695,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964366816,17.49390695,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964367016,17.96750695,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964367195,12.90250695,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964367395,16.27712206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964367807,16.58062206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964368116,17.85636433,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756964368426,0.792,4376.3,4375.8,0.025]
["bitfinex","ETHUSD",1756964368636,0.792,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756964368921,11.47174494,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756964369090,12.37424494,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756964369292,11.6425145,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756964369622,11.6425145,4375.9,4374.8,0.025]
["bitfinex","ETHUSD",1756964369623,3.0,4375.8,4374.8,0.025]
["bitfinex","ETHUSD",1756964369840,2.28571428,4375.0,4374.9,0.01]
["bitfinex","ETHUSD",1756964370008,9.16371428,4375.0,4374.9,0.01]
["bitfinex","ETHUSD",1756964370211,5.28571428,4375.0,4374.9,0.3179]
["bitfinex","ETHUSD",1756964370523,3.879,4375.0,4374.9,0.3179]
["bitfinex","ETHUSD",1756964370689,3.879,4375.1,4374.9,1.2316]
["bitfinex","ETHUSD",1756964370889,3.879,4375.1,4375.0,0.9137]
["bitfinex","ETHUSD",1756964371141,3.0,4375.8,4375.0,1.2216]
["bitfinex","ETHUSD",1756964371437,1.757,4376.2,4375.1,0.4492]
["bitfinex","ETHUSD",1756964371596,1.757,4376.2,4375.1,0.9237]
["bitfinex","ETHUSD",1756964371597,3.88,4376.1,4375.1,0.9237]
["bitfinex","ETHUSD",1756964371791,1.757,4376.9,4376.0,0.3079]
["bitfinex","ETHUSD",1756964372007,0.48272643,4376.8,4376.0,1.2216]
["bitfinex","ETHUSD",1756964372201,3.881,4376.7,4376.0,1.2216]
["bitfinex","ETHUSD",1756964372616,2.28498975,4376.4,4376.0,1.2216]
["bitfinex","ETHUSD",1756964372818,3.881,4376.4,4376.0,0.3079]
["bitfinex","ETHUSD",1756964373021,6.16598835,4376.4,4376.0,0.3079]
["bitfinex","ETHUSD",1756964373215,3.881,4376.4,4376.0,0.7571]
["bitfinex","ETHUSD",1756964373393,1.757,4376.9,4376.0,0.3079]
["bitfinex","ETHUSD",1756964373599,5.28483083,4376.7,4376.1,0.9137]
["bitfinex","ETHUSD",1756964373815,6.16492192,4376.6,4376.1,0.9137]
["bitfinex","ETHUSD",1756964374136,6.88,4376.6,4376.5,0.3079]
["bitfinex","ETHUSD",1756964374629,9.16487867,4376.6,4376.5,0.3079]
["bitfinex","ETHUSD",1756964374847,9.16487867,4376.6,4375.7,0.4645]
["bitfinex","ETHUSD",1756964374848,2.28505448,4376.3,4375.7,0.4645]
["bitfinex","ETHUSD",1756964375002,2.2850353,4376.3,4376.2,0.3079]
["bitfinex","ETHUSD",1756964375530,3.0,4376.6,4376.2,0.3079]
["bitfinex","ETHUSD",1756964375531,5.28488658,4376.6,4376.2,0.3079]
["bitfinex","ETHUSD",1756964375734,3.879,4376.4,4376.2,0.3079]
["bitfinex","ETHUSD",1756964376304,2.2850353,4376.3,4376.2,0.3079]
["bitfinex","ETHUSD",1756964376830,6.16398854,4376.4,4376.2,0.3079]
["bitfinex","ETHUSD",1756964377030,3.879,4376.4,4376.2,0.3079]
["bitfinex","ETHUSD",1756964377498,5.28488738,4376.6,4376.2,0.3079]
["bitfinex","ETHUSD",1756964377699,3.879,4376.5,4376.2,0.3079]
["bitfinex","ETHUSD",1756964378059,3.877,4376.4,4376.2,0.3079]
["bitfinex","ETHUSD",1756964378417,0.1144,4376.3,4376.2,0.3079]
["bitfinex","ETHUSD",1756964379937,2.3994353,4376.3,4376.2,0.3079]
["bitfinex","ETHUSD",1756964380135,0.1144,4376.3,4376.2,0.3079]
["bitfinex","ETHUSD",1756964381039,2.3994353,4376.3,4375.5,2.73464959]
["bitfinex","ETHUSD",1756964381238,2.28513973,4376.1,4375.5,0.4492]
["bitfinex","ETHUSD",1756964381540,0.1144,4375.7,4375.5,0.4492]
["bitfinex","ETHUSD",1756964381741,0.1144,4375.7,4375.6,0.3079]
["bitfinex","ETHUSD",1756964382035,0.1144,4375.7,4375.6,3.50700085]
["bitfinex","ETHUSD",1756964383511,3.874,4376.3,4375.9,2.28520184]
["bitfinex","ETHUSD",1756964383714,10.02,4376.6,4375.9,0.4492]
["bitfinex","ETHUSD",1756964383715,0.1144,4376.0,4375.9,0.4492]
["bitfinex","ETHUSD",1756964383919,0.1144,4376.0,4375.9,3.50684417]
["bitfinex","ETHUSD",1756964384120,0.1144,4376.3,4375.9,4.16155118]
["bitfinex","ETHUSD",1756964384319,0.1144,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756964384521,0.1144,4376.3,4376.0,3.19888228]
["bitfinex","ETHUSD",1756964384724,0.1144,4376.3,4376.2,0.3079]
["bitfinex","ETHUSD",1756964385156,0.1144,4376.3,4376.2,0.7571]
["bitfinex","ETHUSD",1756964385359,0.1144,4376.3,4376.2,2.59298751]
["bitfinex","ETHUSD",1756964385555,0.1144,4376.3,4376.2,3.70215144]
["bitfinex","ETHUSD",1756964385856,0.1144,4376.7,4376.2,1.86626393]
["bitfinex","ETHUSD",1756964386041,0.1144,4376.7,4376.5,2.28488479]
["bitfinex","ETHUSD",1756964386242,0.1144,4376.7,4376.4,2.28497507]
["bitfinex","ETHUSD",1756964386423,0.1144,4376.7,4376.6,0.3079]
["bitfinex","ETHUSD",1756964387043,0.1144,4376.7,4376.6,0.7571]
["bitfinex","ETHUSD",1756964388520,0.1144,4376.7,4376.6,0.3079]
["bitfinex","ETHUSD",1756964392057,0.1154,4376.7,4376.6,0.3079]
["bitfinex","ETHUSD",1756964395234,0.1154,4376.7,4376.3,2.2850353]
["bitfinex","ETHUSD",1756964395439,0.1154,4376.7,4376.6,0.3079]
["bitfinex","ETHUSD",1756964396455,0.001,4376.7,4376.6,3.04197867]
["bitfinex","ETHUSD",1756964396757,0.001,4376.7,4376.6,3.74411654]
["bitfinex","ETHUSD",1756964396956,0.001,4376.7,4376.6,1.45923787]
["bitfinex","ETHUSD",1756964398661,0.001,4376.7,4376.6,1.01003787]
["bitfinex","ETHUSD",1756964399258,0.001,4376.7,4376.6,3.29491654]
["bitfinex","ETHUSD",1756964399833,0.001,4376.7,4376.6,4.20861654]
["bitfinex","ETHUSD",1756964400759,0.001,4376.7,4376.6,4.32301654]
["bitfinex","ETHUSD",1756964400961,0.001,4376.7,4376.6,3.40931654]
["bitfinex","ETHUSD",1756964401161,0.001,4376.7,4376.6,4.2851]
["bitfinex","ETHUSD",1756964401462,0.001,4376.7,4376.6,3.864]
["bitfinex","ETHUSD",1756964401859,0.3171,4376.7,4376.4,0.1144]
["bitfinex","ETHUSD",1756964402060,0.3171,4376.7,4376.2,1.757]
["bitfinex","ETHUSD",1756964402061,1.2477,4376.7,4376.5,3.864]
["bitfinex","ETHUSD",1756964402264,1.2477,4376.7,4376.6,3.865]
["bitfinex","ETHUSD",1756964402563,1.3621,4376.7,4376.6,3.864]
["bitfinex","ETHUSD",1756964402766,1.3621,4376.7,4376.2,1.8714]
["bitfinex","ETHUSD",1756964403060,0.9306,4376.6,4376.3,3.864]
["bitfinex","ETHUSD",1756964403371,0.3161,4376.4,4376.2,1.757]
["bitfinex","ETHUSD",1756964403567,0.3161,4376.4,4376.3,3.864]
["bitfinex","ETHUSD",1756964403864,0.7858,4376.4,4376.3,3.864]
["bitfinex","ETHUSD",1756964405536,0.7858,4376.4,4376.2,1.757]
["bitfinex","ETHUSD",1756964405742,0.4305,4376.4,4376.3,3.863]
["bitfinex","ETHUSD",1756964406652,0.1144,4376.4,4376.3,4.1697]
["bitfinex","ETHUSD",1756964407177,0.1144,4376.4,4376.3,7.70351763]
["bitfinex","ETHUSD",1756964407357,0.1144,4376.4,4376.3,4.99088233]
["bitfinex","ETHUSD",1756964407574,0.1144,4376.6,4376.3,4.1697]
["bitfinex","ETHUSD",1756964407778,0.3161,4376.4,4376.2,1.757]
["bitfinex","ETHUSD",1756964408097,0.3161,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964408590,0.8914,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964408774,1.3611,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964409182,1.3611,4376.4,4376.2,1.757]
["bitfinex","ETHUSD",1756964409387,1.3611,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964410301,0.9002,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964410967,0.4305,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964411782,1.3611,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964414866,0.1144,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964415069,0.1144,4376.4,4376.3,4.1687]
["bitfinex","ETHUSD",1756964417468,0.1144,4376.4,4376.3,3.862]
["bitfinex","ETHUSD",1756964417670,0.1144,4376.4,4376.3,4.1687]
["bitfinex","ETHUSD",1756964417874,0.1144,4376.6,4376.3,4.5963]
["bitfinex","ETHUSD",1756964418277,0.1144,4376.6,4376.3,4.1687]
["bitfinex","ETHUSD",1756964418482,0.1144,4376.6,4376.3,6.4537188]
["bitfinex","ETHUSD",1756964419488,0.1144,4376.6,4376.4,2.28494671]
["bitfinex","ETHUSD",1756964419696,0.1144,4376.6,4376.5,6.14093088]
["bitfinex","ETHUSD",1756964420028,0.001,4376.7,4376.5,3.856]
["bitfinex","ETHUSD",1756964420369,0.001,4376.7,4376.5,6.14088884]
["bitfinex","ETHUSD",1756964420816,0.001,4376.7,4376.6,0.3067]
["bitfinex","ETHUSD",1756964421565,0.001,4376.7,4376.6,2.59157867]
["bitfinex","ETHUSD",1756964422211,0.001,4376.7,4376.6,0.3067]
["bitfinex","ETHUSD",1756964422412,0.778,4376.7,4376.2,1.757]
["bitfinex","ETHUSD",1756964422616,0.778,4376.7,4376.3,3.854]
["bitfinex","ETHUSD",1756964422617,0.1144,4376.4,4376.3,3.854]
["bitfinex","ETHUSD",1756964422816,1.3611,4376.4,4376.3,3.854]
["bitfinex","ETHUSD",1756964423020,1.3611,4376.4,4376.3,3.856]
["bitfinex","ETHUSD",1756964423311,0.1144,4376.4,4376.3,4.1627]
["bitfinex","ETHUSD",1756964424818,0.1144,4376.4,4376.3,6.4477353]
["bitfinex","ETHUSD",1756964425019,0.1144,4376.4,4376.3,4.1627]
["bitfinex","ETHUSD",1756964426722,0.001,4376.6,4376.3,6.4477353]
["bitfinex","ETHUSD",1756964426928,0.1154,4376.6,4376.3,6.4477353]
["bitfinex","ETHUSD",1756964427425,0.1154,4376.6,4376.3,6.44773392]
["bitfinex","ETHUSD",1756964428719,0.001,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756964428913,0.001,4376.6,4376.5,6.13893088]
["bitfinex","ETHUSD",1756964429226,0.001,4376.6,4376.5,6.44563088]
["bitfinex","ETHUSD",1756964429431,0.001,4376.6,4376.5,6.87323088]
["bitfinex","ETHUSD",1756964429822,0.001,4376.6,4376.5,7.34933088]
["bitfinex","ETHUSD",1756964430018,0.001,4376.6,4376.5,9.50320976]
["bitfinex","ETHUSD",1756964431537,0.001,4376.6,4376.5,9.50530976]
["bitfinex","ETHUSD",1756964432239,0.001,4376.6,4376.5,9.02920976]
["bitfinex","ETHUSD",1756964433037,0.001,4376.6,4376.5,8.59950976]
["bitfinex","ETHUSD",1756964433236,0.001,4376.6,4376.5,4.74550976]
["bitfinex","ETHUSD",1756964433441,0.001,4376.6,4376.5,8.59950976]
["bitfinex","ETHUSD",1756964433738,0.001,4376.6,4376.5,9.02920976]
["bitfinex","ETHUSD",1756964434409,0.001,4376.6,4376.5,9.52730976]
["bitfinex","ETHUSD",1756964434610,0.001,4376.6,4376.5,8.60050976]
["bitfinex","ETHUSD",1756964435056,0.001,4376.6,4376.5,6.44663088]
["bitfinex","ETHUSD",1756964435242,0.001,4376.6,4376.5,6.44563088]
["bitfinex","ETHUSD",1756964437227,0.001,4376.6,4376.5,6.94373088]
["bitfinex","ETHUSD",1756964437556,0.001,4376.6,4376.5,7.37343088]
["bitfinex","ETHUSD",1756964438114,0.001,4376.6,4376.5,16.31480673]
["bitfinex","ETHUSD",1756964438451,0.001,4376.6,4376.5,18.36192068]
["bitfinex","ETHUSD",1756964439051,0.001,4376.6,4376.5,21.36192068]
["bitfinex","ETHUSD",1756964439408,0.001,4376.6,4376.5,29.16192068]
["bitfinex","ETHUSD",1756964442624,0.001,4376.6,4376.5,28.66382068]
["bitfinex","ETHUSD",1756964442934,0.001,4376.6,4376.5,28.23412068]
["bitfinex","ETHUSD",1756964443134,0.001,4376.6,4376.5,28.73222068]
["bitfinex","ETHUSD",1756964443433,0.001,4376.6,4376.5,29.16192068]
["bitfinex","ETHUSD",1756964445329,0.001,4376.6,4376.5,28.66382068]
["bitfinex","ETHUSD",1756964445547,0.001,4376.6,4376.5,28.23412068]
["bitfinex","ETHUSD",1756964445747,0.001,4376.6,4376.5,29.16192068]
["bitfinex","ETHUSD",1756964446053,0.001,4376.6,4376.5,29.95392068]
["bitfinex","ETHUSD",1756964447155,0.001,4377.1,4376.5,29.95392068]
["bitfinex","ETHUSD",1756964447156,0.001,4377.1,4377.0,6.07666986]
["bitfinex","ETHUSD",1756964447452,0.001,4377.1,4377.0,18.12521108]
["bitfinex","ETHUSD",1756964447652,0.001,4377.1,4377.0,28.28128693]
["bitfinex","ETHUSD",1756964447845,0.001,4377.1,4377.0,36.08128693]
["bitfinex","ETHUSD",1756964448248,0.001,4377.1,4377.0,36.17282546]
["bitfinex","ETHUSD",1756964451758,0.001,4377.1,4377.0,36.40162546]
["bitfinex","ETHUSD",1756964452257,0.001,4377.1,4377.0,32.54862546]
["bitfinex","ETHUSD",1756964452574,0.001,4377.1,4377.0,36.40162546]
["bitfinex","ETHUSD",1756964457135,0.001,4377.1,4377.0,32.54862546]
["bitfinex","ETHUSD",1756964457461,0.001,4377.1,4377.0,35.90252546]
["bitfinex","ETHUSD",1756964457763,0.001,4377.1,4377.0,32.54862546]
["bitfinex","ETHUSD",1756964457963,0.001,4377.1,4377.0,36.40062546]
["bitfinex","ETHUSD",1756964458129,0.001,4377.1,4377.0,35.90252546]
["bitfinex","ETHUSD",1756964458332,0.001,4377.1,4377.0,35.47282546]
["bitfinex","ETHUSD",1756964460558,0.001,4377.1,4377.0,36.38462546]
["bitfinex","ETHUSD",1756964461541,0.001,4377.1,4377.0,35.24472546]
["bitfinex","ETHUSD",1756964461753,0.001,4377.1,4377.0,35.67472546]
["bitfinex","ETHUSD",1756964461932,0.001,4377.1,4377.0,36.15652546]
["bitfinex","ETHUSD",1756964462357,0.001,4378.4,4377.6,3.792]
["bitfinex","ETHUSD",1756964462658,0.001,4378.4,4377.9,9.73337585]
["bitfinex","ETHUSD",1756964462834,0.001,4378.4,4377.9,18.02757603]
["bitfinex","ETHUSD",1756964463041,0.001,4378.4,4377.9,25.82757603]
["bitfinex","ETHUSD",1756964463443,0.001,4378.4,4377.9,26.25994795]
["bitfinex","ETHUSD",1756964463767,0.001,4378.4,4377.9,26.14789403]
["bitfinex","ETHUSD",1756964463961,0.001,4378.4,4377.9,28.415802]
["bitfinex","ETHUSD",1756964464374,0.001,4378.4,4377.9,28.70277036]
["bitfinex","ETHUSD",1756964464662,0.001,4378.4,4377.9,28.5882488]
["bitfinex","ETHUSD",1756964464867,0.001,4378.4,4377.9,19.64687295]
["bitfinex","ETHUSD",1756964465080,0.9164,4378.4,4377.9,19.35927295]
["bitfinex","ETHUSD",1756964465546,0.2926,4378.0,4377.9,15.50727295]
["bitfinex","ETHUSD",1756964465746,1.208,4378.0,4377.9,15.27847295]
["bitfinex","ETHUSD",1756964466071,0.001,4378.0,4377.9,19.41807295]
["bitfinex","ETHUSD",1756964466276,0.001,4378.0,4377.9,19.64687295]
["bitfinex","ETHUSD",1756964466440,0.001,4378.0,4377.9,19.35927295]
["bitfinex","ETHUSD",1756964466747,1.208,4378.0,4377.9,18.33847295]
["bitfinex","ETHUSD",1756964467274,1.208,4378.0,4377.9,18.24695495]
["bitfinex","ETHUSD",1756964467564,1.208,4378.0,4377.9,10.44695495]
["bitfinex","ETHUSD",1756964467770,0.2926,4378.0,4377.9,10.44695495]
["bitfinex","ETHUSD",1756964469080,0.7255,4378.0,4377.9,10.44695495]
["bitfinex","ETHUSD",1756964469276,1.208,4378.0,4377.9,10.44695495]
["bitfinex","ETHUSD",1756964469942,1.208,4378.0,4377.9,13.44695495]
["bitfinex","ETHUSD",1756964470142,1.208,4378.0,4377.9,13.44595495]
["bitfinex","ETHUSD",1756964470451,1.208,4378.0,4377.9,11.17804698]
["bitfinex","ETHUSD",1756964472625,1.208,4378.0,4377.4,0.91530749]
["bitfinex","ETHUSD",1756964472626,1.208,4378.0,4377.4,0.68650749]
["bitfinex","ETHUSD",1756964472745,0.2926,4378.0,4377.5,3.851]
["bitfinex","ETHUSD",1756964472948,0.9154,4377.9,4377.5,6.13540315]
["bitfinex","ETHUSD",1756964473168,0.2916,4377.6,4377.5,3.851]
["bitfinex","ETHUSD",1756964473480,1.207,4377.6,4377.5,3.851]
["bitfinex","ETHUSD",1756964473884,1.207,4377.6,4377.2,1.755]
["bitfinex","ETHUSD",1756964474056,0.2916,4377.6,4377.3,3.851]
["bitfinex","ETHUSD",1756964474263,0.9154,4377.5,4377.2,1.755]
["bitfinex","ETHUSD",1756964474453,0.9154,4377.4,4377.3,3.851]
["bitfinex","ETHUSD",1756964474777,0.9154,4377.4,4377.2,1.755]
["bitfinex","ETHUSD",1756964474778,1.207,4377.4,4377.2,1.755]
["bitfinex","ETHUSD",1756964474950,1.207,4377.4,4377.3,3.851]
["bitfinex","ETHUSD",1756964476097,1.207,4377.4,4377.2,1.755]
["bitfinex","ETHUSD",1756964476392,0.9154,4377.3,4377.2,1.755]
["bitfinex","ETHUSD",1756964476592,1.207,4377.3,4377.2,5.606]
["bitfinex","ETHUSD",1756964477394,1.207,4377.3,4377.2,7.89056547]
["bitfinex","ETHUSD",1756964477587,0.2916,4377.3,4377.2,7.89056547]
["bitfinex","ETHUSD",1756964477982,0.7245,4377.3,4377.2,7.89056547]
["bitfinex","ETHUSD",1756964478498,0.2916,4377.3,4377.2,7.89056547]
["bitfinex","ETHUSD",1756964478794,1.207,4377.3,4377.2,7.89056547]
["bitfinex","ETHUSD",1756964479966,0.7245,4377.3,4377.2,7.89056547]
["bitfinex","ETHUSD",1756964480369,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756964480562,0.001,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964480810,0.001,4377.8,4377.7,6.42290454]
["bitfinex","ETHUSD",1756964482519,0.001,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964482728,0.2926,4377.8,4377.7,8.1825469]
["bitfinex","ETHUSD",1756964482884,0.7255,4377.8,4377.7,6.24970454]
["bitfinex","ETHUSD",1756964483085,0.2926,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756964483285,0.001,4377.8,4377.7,6.24970454]
["bitfinex","ETHUSD",1756964483917,0.2926,4377.8,4377.7,6.24970454]
["bitfinex","ETHUSD",1756964484618,0.2926,4377.8,4377.7,3.9654]
["bitfinex","ETHUSD",1756964484619,1.208,4377.8,4377.7,3.9654]
["bitfinex","ETHUSD",1756964485512,1.208,4377.8,4377.7,6.24970454]
["bitfinex","ETHUSD",1756964486698,0.7751,4377.8,4377.7,6.24970454]
["bitfinex","ETHUSD",1756964487081,0.001,4377.8,4377.7,7.10311542]
["bitfinex","ETHUSD",1756964487286,0.001,4377.8,4377.7,7.39071542]
["bitfinex","ETHUSD",1756964487516,1.208,4377.8,4377.2,2.20468649]
["bitfinex","ETHUSD",1756964487714,0.9154,4377.7,4377.2,1.755]
["bitfinex","ETHUSD",1756964487921,0.9154,4377.6,4377.3,3.851]
["bitfinex","ETHUSD",1756964488097,0.2916,4377.4,4377.3,3.851]
["bitfinex","ETHUSD",1756964488427,1.207,4377.4,4377.3,3.851]
["bitfinex","ETHUSD",1756964488591,1.207,4377.4,4377.3,6.13551328]
["bitfinex","ETHUSD",1756964488921,1.207,4377.4,4377.3,3.851]
["bitfinex","ETHUSD",1756964489116,1.207,4377.4,4377.3,6.13551328]
["bitfinex","ETHUSD",1756964489900,1.207,4377.4,4377.3,3.851]
["bitfinex","ETHUSD",1756964490215,1.207,4377.4,4377.3,6.13551328]
["bitfinex","ETHUSD",1756964490619,0.2916,4377.4,4377.3,6.13551328]
["bitfinex","ETHUSD",1756964490835,0.001,4377.8,4377.3,7.4420124]
["bitfinex","ETHUSD",1756964491046,0.001,4377.8,4377.3,5.15751829]
["bitfinex","ETHUSD",1756964491203,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756964491529,0.001,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964491530,0.3176,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964491704,0.001,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964491904,0.3176,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964492330,0.3176,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964492617,1.2409,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964493132,0.7773,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964493315,0.3176,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964494024,0.7812,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964494223,1.2409,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964494404,1.2409,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964494602,1.2409,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964495702,1.2409,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964496024,1.2409,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964496926,1.2409,4377.8,4377.5,2.28438809]
["bitfinex","ETHUSD",1756964497126,0.4636,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964497329,0.7802,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964497492,0.7802,4377.7,4377.6,3.9654]
["bitfinex","ETHUSD",1756964498951,0.7802,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756964498952,1.2399,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756964499127,1.3543,4377.7,4377.3,0.004]
["bitfinex","ETHUSD",1756964499330,1.3543,4377.7,4377.4,3.851]
["bitfinex","ETHUSD",1756964499526,0.9233,4377.6,4377.4,3.851]
["bitfinex","ETHUSD",1756964499728,1.2399,4377.5,4377.4,3.851]
["bitfinex","ETHUSD",1756964503530,1.2399,4377.5,4377.4,6.13546109]
["bitfinex","ETHUSD",1756964505273,0.1144,4377.7,4377.5,2.28439494]
["bitfinex","ETHUSD",1756964505586,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756964505730,0.001,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964506363,0.001,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964507033,0.001,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964507231,0.001,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964507436,0.7773,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964507762,1.2409,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964508736,0.7773,4377.8,4377.5,2.28437186]
["bitfinex","ETHUSD",1756964508935,0.7773,4377.8,4377.6,3.851]
["bitfinex","ETHUSD",1756964508936,0.9233,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964509139,1.3543,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964515247,0.8946,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964515646,1.3543,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964516512,0.1144,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964517675,0.431,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964518478,0.001,4377.8,4377.6,4.1396]
["bitfinex","ETHUSD",1756964518672,0.001,4377.8,4377.6,3.851]
["bitfinex","ETHUSD",1756964518871,0.3166,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964519066,0.7802,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964519271,1.2399,4377.7,4377.6,3.851]
["bitfinex","ETHUSD",1756964521994,0.001,4377.8,4377.6,4.1373]
["bitfinex","ETHUSD",1756964522182,0.001,4377.8,4377.6,4.52045727]
["bitfinex","ETHUSD",1756964522375,0.001,4377.8,4377.6,6.80480145]
["bitfinex","ETHUSD",1756964523375,0.001,4377.8,4377.6,6.80480666]
["bitfinex","ETHUSD",1756964523673,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756964523873,0.001,4377.8,4377.7,3.35449133]
["bitfinex","ETHUSD",1756964524090,0.001,4377.8,4377.7,4.07129133]
["bitfinex","ETHUSD",1756964524464,0.001,4377.8,4377.7,3.64079133]
["bitfinex","ETHUSD",1756964525091,0.7539,4377.8,4377.7,4.80678679]
["bitfinex","ETHUSD",1756964525298,1.2091,4377.8,4377.7,3.851]
["bitfinex","ETHUSD",1756964525868,0.7582,4377.8,4377.4,0.1144]
["bitfinex","ETHUSD",1756964526088,0.9061,4377.7,4377.5,3.851]
["bitfinex","ETHUSD",1756964526311,1.2081,4377.6,4377.5,3.851]
["bitfinex","ETHUSD",1756964527278,0.302,4377.6,4377.5,3.851]
["bitfinex","ETHUSD",1756964527477,0.1144,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756964527693,0.1144,4377.7,4377.6,3.06094634]
["bitfinex","ETHUSD",1756964528093,0.1144,4377.7,4377.6,3.34724634]
["bitfinex","ETHUSD",1756964528295,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756964528513,0.001,4377.8,4377.7,6.13530454]
["bitfinex","ETHUSD",1756964528676,0.001,4377.8,4377.7,6.85210454]
["bitfinex","ETHUSD",1756964528870,0.001,4377.8,4377.7,8.00467963]
["bitfinex","ETHUSD",1756964529101,0.001,4377.8,4377.7,8.47337963]
["bitfinex","ETHUSD",1756964529810,0.001,4377.8,4377.7,17.40747095]
["bitfinex","ETHUSD",1756964530015,0.001,4377.8,4377.7,20.40747095]
["bitfinex","ETHUSD",1756964530300,0.001,4377.8,4377.7,21.19947095]
["bitfinex","ETHUSD",1756964533084,0.001,4377.8,4377.7,28.99947095]
["bitfinex","ETHUSD",1756964533976,0.001,4377.8,4377.7,29.09100193]
["bitfinex","ETHUSD",1756964536182,0.001,4377.8,4377.7,29.31980193]
["bitfinex","ETHUSD",1756964536482,0.001,4377.8,4377.7,28.42060193]
["bitfinex","ETHUSD",1756964536881,0.025,4378.8,4377.7,28.42060193]
["bitfinex","ETHUSD",1756964536882,0.4509,4380.6,4379.1,3.07557425]
["bitfinex","ETHUSD",1756964537121,0.4509,4380.6,4379.1,30.54252196]
["bitfinex","ETHUSD",1756964537324,0.4509,4380.6,4379.1,22.451923]
["bitfinex","ETHUSD",1756964537599,0.4552,4379.9,4379.1,29.21541922]
["bitfinex","ETHUSD",1756964537819,0.9061,4379.9,4379.1,29.21541922]
["bitfinex","ETHUSD",1756964539319,0.9061,4379.9,4379.1,29.38276029]
["bitfinex","ETHUSD",1756964540315,0.1144,4380.4,4379.1,19.37036897]
["bitfinex","ETHUSD",1756964540482,0.9071,4379.6,4379.1,28.30446029]
["bitfinex","ETHUSD",1756964540686,0.9071,4379.6,4379.1,20.50446029]
["bitfinex","ETHUSD",1756964541197,0.9071,4379.6,4379.1,20.79076029]
["bitfinex","ETHUSD",1756964541499,0.001,4379.6,4379.1,20.79076029]
["bitfinex","ETHUSD",1756964543189,0.303,4379.2,4379.1,20.50346029]
["bitfinex","ETHUSD",1756964543811,0.001,4379.2,4379.1,20.50346029]
["bitfinex","ETHUSD",1756964544199,0.001,4379.2,4379.1,20.78976029]
["bitfinex","ETHUSD",1756964544920,0.001,4379.2,4379.1,20.62241922]
["bitfinex","ETHUSD",1756964546724,0.001,4379.2,4379.1,21.84491922]
["bitfinex","ETHUSD",1756964546911,0.001,4379.2,4379.1,22.31361922]
["bitfinex","ETHUSD",1756964547219,0.001,4379.2,4379.1,29.38765898]
["bitfinex","ETHUSD",1756964552323,0.001,4379.2,4379.1,29.84325898]
["bitfinex","ETHUSD",1756964552521,0.001,4379.2,4379.1,29.10135898]
["bitfinex","ETHUSD",1756964552728,0.001,4379.2,4379.1,29.39075898]
["bitfinex","ETHUSD",1756964553526,0.001,4379.2,4379.1,16.60766766]
["bitfinex","ETHUSD",1756964553829,1.2075,4379.2,4379.1,12.52626766]
["bitfinex","ETHUSD",1756964554125,1.2075,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964555393,0.001,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964557916,1.2075,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964558110,1.2075,4379.2,4379.1,4.72626766]
["bitfinex","ETHUSD",1756964558304,1.2075,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964558511,1.2075,4379.2,4379.1,4.72626766]
["bitfinex","ETHUSD",1756964558711,1.2075,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964560014,0.001,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964560240,0.3119,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964560448,0.001,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964561707,0.001,4379.2,4379.1,16.37426766]
["bitfinex","ETHUSD",1756964561901,0.3119,4379.2,4379.1,16.37426766]
["bitfinex","ETHUSD",1756964562341,0.3119,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964562517,1.2075,4379.2,4379.1,8.57426766]
["bitfinex","ETHUSD",1756964562716,1.2075,4379.2,4379.1,4.72626766]
["bitfinex","ETHUSD",1756964562920,1.2075,4379.2,4379.1,8.26671023]
["bitfinex","ETHUSD",1756964566042,0.7785,4379.2,4379.1,8.26671023]
["bitfinex","ETHUSD",1756964566337,1.2075,4379.2,4379.1,8.26671023]
["bitfinex","ETHUSD",1756964569035,1.2075,4379.2,4379.1,4.41871023]
["bitfinex","ETHUSD",1756964569244,1.2075,4379.2,4379.1,8.26571023]
["bitfinex","ETHUSD",1756964572637,0.7409,4379.2,4379.1,8.26571023]
["bitfinex","ETHUSD",1756964573141,0.7785,4379.2,4379.1,1.96189622]
["bitfinex","ETHUSD",1756964573348,1.2075,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964573646,1.2075,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756964574025,1.2075,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964574526,1.2075,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756964574939,1.2075,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964579126,3.4910221,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964579932,3.4910221,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756964580151,1.2075,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964580528,3.4910221,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756964580734,3.4910221,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964581567,3.4910221,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756964581725,3.4910221,4379.2,4379.1,5.603]
["bitfinex","ETHUSD",1756964581920,1.2075,4379.2,4379.0,3.847]
["bitfinex","ETHUSD",1756964582139,3.33797425,4379.1,4379.0,3.847]
["bitfinex","ETHUSD",1756964582333,3.33797425,4379.1,4378.8,0.004]
["bitfinex","ETHUSD",1756964582334,2.28367854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756964582560,3.0,4378.9,4378.6,0.01]
["bitfinex","ETHUSD",1756964582760,3.0,4378.9,4377.9,0.004]
["bitfinex","ETHUSD",1756964582761,3.792,4378.3,4377.9,0.004]
["bitfinex","ETHUSD",1756964582923,2.28425236,4377.8,4377.0,0.004]
["bitfinex","ETHUSD",1756964583127,3.0,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964583452,5.29009824,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964583752,6.60460147,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964586757,10.45260147,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964588155,10.78598376,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964588630,11.57798376,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964589542,22.50406629,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964590560,18.65606629,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964590743,22.50406629,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964592655,22.61846629,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964596677,22.93222282,4377.3,4377.0,0.004]
["bitfinex","ETHUSD",1756964597170,5.28461766,4377.1,4377.0,1e-08]
["bitfinex","ETHUSD",1756964597481,11.22299995,4377.1,4377.0,1e-08]
["bitfinex","ETHUSD",1756964597681,12.45149995,4377.1,4377.0,1e-08]
["bitfinex","ETHUSD",1756964597903,12.5431129,4377.1,4377.0,1e-08]
["bitfinex","ETHUSD",1756964598395,13.64886943,4377.1,4377.0,1e-08]
["bitfinex","ETHUSD",1756964599290,20.66886943,4377.1,4377.0,1e-08]
["bitfinex","ETHUSD",1756964600662,2.28513973,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964600866,20.17462226,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964601068,21.40312226,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964601275,21.82813849,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964604186,22.31100282,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964604580,22.31095484,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964605674,23.10295484,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756964606008,0.792,4375.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756964606177,0.792,4374.2,4373.7,0.4455]
["bitfinex","ETHUSD",1756964606376,3.0,4374.3,4373.5,0.4552]
["bitfinex","ETHUSD",1756964606377,3.855,4374.1,4373.5,0.4552]
["bitfinex","ETHUSD",1756964606577,3.0,4374.3,4374.1,0.2868]
["bitfinex","ETHUSD",1756964606578,2.28610328,4374.3,4374.1,0.2868]
["bitfinex","ETHUSD",1756964606879,1.757,4374.7,4374.2,0.9007]
["bitfinex","ETHUSD",1756964606880,2.28588633,4374.7,4374.2,0.9007]
["bitfinex","ETHUSD",1756964607090,2.28588633,4374.7,4374.6,0.2868]
["bitfinex","ETHUSD",1756964607400,2.28588633,4374.7,4374.6,1.1875]
["bitfinex","ETHUSD",1756964609306,2.28582542,4374.8,4374.6,1.1875]
["bitfinex","ETHUSD",1756964609775,3.0,4375.0,4374.7,0.4455]
["bitfinex","ETHUSD",1756964609975,0.00558496,4375.0,4374.7,0.9007]
["bitfinex","ETHUSD",1756964610302,0.00558496,4375.0,4373.8,1.782]
["bitfinex","ETHUSD",1756964610303,2.2857577,4375.0,4374.9,0.3149]
["bitfinex","ETHUSD",1756964610676,6.1737577,4375.0,4374.9,0.3149]
["bitfinex","ETHUSD",1756964612388,2.28571428,4375.0,4374.9,0.3149]
["bitfinex","ETHUSD",1756964612683,2.28582037,4374.8,4374.2,0.4733]
["bitfinex","ETHUSD",1756964612887,2.28596719,4374.6,4374.2,0.9031]
["bitfinex","ETHUSD",1756964613231,2.28596719,4374.6,4374.5,0.3149]
["bitfinex","ETHUSD",1756964613675,2.29142534,4374.8,4374.5,0.3149]
["bitfinex","ETHUSD",1756964613878,0.00558496,4374.8,4374.6,0.9031]
["bitfinex","ETHUSD",1756964614076,2.28581878,4374.8,4374.7,1.218]
["bitfinex","ETHUSD",1756964615589,2.28577176,4374.9,4374.7,1.218]
["bitfinex","ETHUSD",1756964615987,2.28581878,4374.8,4374.7,1.218]
["bitfinex","ETHUSD",1756964616190,2.40021878,4374.8,4374.7,1.218]
["bitfinex","ETHUSD",1756964617801,0.1144,4374.8,4374.7,1.218]
["bitfinex","ETHUSD",1756964618829,0.1144,4374.8,4374.7,0.7882]
["bitfinex","ETHUSD",1756964619033,0.1144,4374.8,4374.7,1.218]
["bitfinex","ETHUSD",1756964619326,0.1144,4374.9,4374.7,1.218]
["bitfinex","ETHUSD",1756964619525,0.1144,4374.9,4374.8,0.9031]
["bitfinex","ETHUSD",1756964619898,0.1144,4374.9,4374.8,1.218]
["bitfinex","ETHUSD",1756964620424,0.1144,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964620728,2.40016653,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964621228,0.1144,4374.9,4374.8,1.218]
["bitfinex","ETHUSD",1756964621434,0.1144,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964622001,2.40016653,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964622710,0.1144,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964623047,0.1144,4374.9,4374.8,0.7447]
["bitfinex","ETHUSD",1756964623549,0.1144,4374.9,4374.8,1.218]
["bitfinex","ETHUSD",1756964624226,0.1144,4374.9,4374.8,0.7882]
["bitfinex","ETHUSD",1756964624429,0.1144,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964625355,0.1144,4374.9,4374.8,0.7447]
["bitfinex","ETHUSD",1756964625703,0.1144,4374.9,4374.8,0.7882]
["bitfinex","ETHUSD",1756964626436,0.1144,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964626731,2.40016653,4374.9,4374.8,0.3149]
["bitfinex","ETHUSD",1756964627040,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964627537,2.28581959,4374.8,4374.6,0.3189]
["bitfinex","ETHUSD",1756964628331,0.1144,4374.9,4374.6,0.3189]
["bitfinex","ETHUSD",1756964628839,2.28587103,4374.7,4374.6,0.3189]
["bitfinex","ETHUSD",1756964629035,2.58447103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964629231,3.04797103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964629437,2.58447103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964629633,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964631606,3.05047103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964632011,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964634716,2.58447103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964635014,3.04797103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964636235,3.51397103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964637649,0.1144,4374.9,4374.6,0.3189]
["bitfinex","ETHUSD",1756964638144,2.2858614,4374.8,4374.6,0.3189]
["bitfinex","ETHUSD",1756964638524,0.1144,4374.7,4374.6,0.3189]
["bitfinex","ETHUSD",1756964639054,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964639216,2.40027103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964639617,2.69887103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964642662,3.15687103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964642820,3.64057103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964643748,3.64057103,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964643749,0.1144,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964643921,2.40027103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964644330,3.64817103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964645137,6.64817103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964645950,6.65313159,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964646151,5.40027103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964646337,5.40027103,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964646663,5.70647103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964646967,18.39622974,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964647163,19.50198627,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964647661,11.34314721,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964647850,11.34314721,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964647851,5.88886492,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964648228,6.19506492,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964648639,5.88886492,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964648938,9.77858255,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964649458,9.77858255,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964649671,9.29027103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964649873,10.53817103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964650034,9.29427103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964650528,9.60047103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964650733,11.03033691,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964650933,9.78243691,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964651159,9.29427103,4374.7,4374.6,0.293]
["bitfinex","ETHUSD",1756964651566,9.29427103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964651935,9.60047103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964652242,10.54217103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964652558,11.03016732,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964652731,18.05016732,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964652934,18.38354961,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964655481,19.17554961,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964661969,19.17254961,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964663864,14.03154961,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964664063,26.38982623,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964664268,28.12352623,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756964664469,28.12352623,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756964664470,3.07808005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756964664665,19.86042021,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756964664864,12.15075863,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756964665167,21.11273525,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756964666565,5.28613232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756964666771,13.1275109,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756964666973,14.3754109,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756964668179,27.22738752,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756964669994,0.792,4373.6,4372.6,0.4829]
["bitfinex","ETHUSD",1756964670151,2.40115966,4373.0,4372.4,0.4575]
["bitfinex","ETHUSD",1756964670350,9.30574462,4373.0,4372.4,0.4575]
["bitfinex","ETHUSD",1756964670589,9.30015966,4373.0,4372.4,0.4575]
["bitfinex","ETHUSD",1756964670894,9.30015966,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964671191,5.40115966,4373.0,4372.9,1.235]
["bitfinex","ETHUSD",1756964675405,3.1144,4373.0,4372.9,1.235]
["bitfinex","ETHUSD",1756964675776,5.40115966,4373.0,4372.9,1.235]
["bitfinex","ETHUSD",1756964676184,0.1144,4373.0,4372.9,1.235]
["bitfinex","ETHUSD",1756964676499,0.1144,4373.0,4372.9,1.3614]
["bitfinex","ETHUSD",1756964680405,2.40115966,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964683002,0.1144,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964683186,0.1144,4373.0,4372.9,1.235]
["bitfinex","ETHUSD",1756964683387,0.1144,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964683985,2.40115966,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964686105,0.1144,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964687095,0.1144,4373.0,4372.9,0.7835]
["bitfinex","ETHUSD",1756964687282,0.1144,4373.0,4372.9,1.9337441]
["bitfinex","ETHUSD",1756964691404,0.1154,4373.3,4372.9,1.9337441]
["bitfinex","ETHUSD",1756964691605,0.1154,4373.3,4373.0,3.882]
["bitfinex","ETHUSD",1756964692006,2.28667654,4373.2,4373.0,3.882]
["bitfinex","ETHUSD",1756964692205,2.28667654,4373.2,4373.1,0.2856]
["bitfinex","ETHUSD",1756964693329,2.28675966,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964694305,2.40115966,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964694501,0.1144,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964694849,0.4137,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964695010,0.1144,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964695695,0.001,4373.3,4372.9,1.24119245]
["bitfinex","ETHUSD",1756964695897,0.1154,4373.3,4373.0,3.886]
["bitfinex","ETHUSD",1756964696734,2.28669747,4373.2,4373.0,3.886]
["bitfinex","ETHUSD",1756964697602,2.26889322,4373.2,4373.0,3.886]
["bitfinex","ETHUSD",1756964698111,0.1154,4373.3,4372.9,0.006]
["bitfinex","ETHUSD",1756964698112,0.2993,4373.1,4372.9,0.006]
["bitfinex","ETHUSD",1756964698298,0.1144,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964698698,0.1144,4373.0,4372.9,0.2916]
["bitfinex","ETHUSD",1756964700509,0.1144,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964700716,0.1144,4373.0,4372.9,3.902]
["bitfinex","ETHUSD",1756964700910,0.1144,4373.0,4372.9,4.2093]
["bitfinex","ETHUSD",1756964701436,0.1144,4373.0,4372.9,4.63313]
["bitfinex","ETHUSD",1756964701740,0.1144,4373.2,4372.9,14.06020662]
["bitfinex","ETHUSD",1756964701953,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756964702115,0.001,4373.3,4373.2,12.9966317]
["bitfinex","ETHUSD",1756964702437,0.001,4373.3,4373.2,16.40482384]
["bitfinex","ETHUSD",1756964702637,0.001,4373.3,4373.2,20.29982384]
["bitfinex","ETHUSD",1756964703006,0.001,4373.3,4373.2,13.68886876]
["bitfinex","ETHUSD",1756964703211,0.001,4373.3,4373.2,13.21376876]
["bitfinex","ETHUSD",1756964703517,0.001,4373.3,4373.2,8.15679214]
["bitfinex","ETHUSD",1756964703720,0.001,4373.3,4373.2,2.0653]
["bitfinex","ETHUSD",1756964704039,0.001,4373.3,4373.2,5.9603]
["bitfinex","ETHUSD",1756964704353,0.001,4373.3,4372.9,8.95797662]
["bitfinex","ETHUSD",1756964704354,1.2115,4373.3,4373.0,3.894]
["bitfinex","ETHUSD",1756964704538,0.8975,4373.2,4373.0,3.894]
["bitfinex","ETHUSD",1756964704864,0.1144,4373.1,4373.0,3.894]
["bitfinex","ETHUSD",1756964705065,0.1144,4373.1,4373.0,4.2013]
["bitfinex","ETHUSD",1756964705360,0.1144,4373.1,4373.0,3.894]
["bitfinex","ETHUSD",1756964705721,0.1144,4373.1,4373.0,4.2013]
["bitfinex","ETHUSD",1756964706364,0.4274,4373.1,4372.9,0.006]
["bitfinex","ETHUSD",1756964706565,3.14903398,4373.1,4372.9,3.9]
["bitfinex","ETHUSD",1756964706923,3.61163398,4373.1,4372.9,3.9]
["bitfinex","ETHUSD",1756964707250,3.18425966,4373.0,4372.9,3.9]
["bitfinex","ETHUSD",1756964707553,3.49725966,4373.0,4372.9,3.9]
["bitfinex","ETHUSD",1756964707959,0.1144,4373.1,4372.9,4.2073]
["bitfinex","ETHUSD",1756964708161,0.1144,4373.1,4373.0,1.31882766]
["bitfinex","ETHUSD",1756964708338,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756964708522,0.001,4373.3,4373.2,0.3073]
["bitfinex","ETHUSD",1756964708722,0.001,4373.3,4373.0,1.43322766]
["bitfinex","ETHUSD",1756964708723,0.314,4373.3,4373.0,3.898]
["bitfinex","ETHUSD",1756964708957,0.4284,4373.3,4373.0,3.898]
["bitfinex","ETHUSD",1756964709251,0.4284,4373.3,4373.0,4.4671]
["bitfinex","ETHUSD",1756964709454,0.4284,4373.3,4372.9,0.006]
["bitfinex","ETHUSD",1756964709455,0.4626,4373.2,4372.9,0.006]
["bitfinex","ETHUSD",1756964709657,2.40115966,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964710346,2.86375966,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964711262,7.40924462,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964711554,7.4330537,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964711741,7.09967141,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964712053,11.00267141,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964713332,12.1280537,4373.0,4372.9,0.006]
["bitfinex","ETHUSD",1756964713546,12.1280537,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1756964714338,12.4372019,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1756964714634,12.4372019,4373.0,4372.4,1e-08]
["bitfinex","ETHUSD",1756964714635,3.07902115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1756964714824,3.07933502,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756964715022,10.78793173,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1756964715225,3.792,4371.8,4370.8,0.025]
["bitfinex","ETHUSD",1756964715423,2.40225833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964715657,2.71525833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964715836,3.17785833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964716036,0.1144,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964716240,0.4626,4372.1,4370.8,1.2367]
["bitfinex","ETHUSD",1756964716426,0.1144,4371.4,4370.9,1.69347245]
["bitfinex","ETHUSD",1756964716627,3.0,4372.0,4371.3,0.3073]
["bitfinex","ETHUSD",1756964716835,2.28740733,4371.8,4371.3,0.3073]
["bitfinex","ETHUSD",1756964717056,0.1144,4371.4,4371.3,0.3073]
["bitfinex","ETHUSD",1756964718960,0.1144,4371.4,4370.8,0.025]
["bitfinex","ETHUSD",1756964719325,0.313,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964719530,3.61834329,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964720459,2.72084329,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964720760,2.72084329,4370.9,4370.8,0.3323]
["bitfinex","ETHUSD",1756964720761,2.40225833,4370.9,4370.8,0.3323]
["bitfinex","ETHUSD",1756964721065,0.1144,4370.9,4370.8,0.3323]
["bitfinex","ETHUSD",1756964721666,0.1144,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964721667,3.15015833,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964721959,3.61834329,4370.9,4370.8,0.025]
["bitfinex","ETHUSD",1756964723661,3.61834329,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756964724044,7.40475833,4370.9,4370.8,0.029]
["bitfinex","ETHUSD",1756964725261,3.07996302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964725429,10.00396302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964725629,11.21446302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964726565,7.29046302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964726731,9.32636302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964727166,5.71536302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964727369,10.07426302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964727553,6.15026302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964727743,10.53786302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964727943,9.64036302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964728655,5.71536302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964728838,5.40236302,4370.7,4370.6,0.003]
["bitfinex","ETHUSD",1756964729042,0.1144,4370.7,4370.6,0.7396]
["bitfinex","ETHUSD",1756964729270,2.40236302,4370.7,4370.6,1.2147]
["bitfinex","ETHUSD",1756964729474,2.40236302,4370.7,4370.6,0.3103]
["bitfinex","ETHUSD",1756964729862,0.1144,4370.7,4370.6,0.3103]
["bitfinex","ETHUSD",1756964730264,0.1144,4370.7,4370.6,0.3192]
["bitfinex","ETHUSD",1756964730592,0.1144,4370.7,4370.6,1.2484]
["bitfinex","ETHUSD",1756964730743,0.1144,4370.8,4370.6,1.37364]
["bitfinex","ETHUSD",1756964730948,0.1144,4370.8,4370.7,0.9292]
["bitfinex","ETHUSD",1756964731472,0.1144,4370.8,4370.6,0.003]
["bitfinex","ETHUSD",1756964731776,2.40235343,4370.8,4370.7,0.3162]
["bitfinex","ETHUSD",1756964732376,0.1144,4370.8,4370.7,0.3162]
["bitfinex","ETHUSD",1756964732876,0.1144,4370.8,4370.7,0.7762]
["bitfinex","ETHUSD",1756964733066,0.1144,4370.8,4370.7,1.2454]
["bitfinex","ETHUSD",1756964735048,0.1144,4370.8,4370.7,1.59905079]
["bitfinex","ETHUSD",1756964735384,0.1144,4371.2,4370.7,1.2454]
["bitfinex","ETHUSD",1756964735683,0.1144,4371.2,4370.8,4.8572]
["bitfinex","ETHUSD",1756964735853,0.1144,4371.2,4370.9,1.759]
["bitfinex","ETHUSD",1756964736053,0.1144,4371.2,4371.1,0.3162]
["bitfinex","ETHUSD",1756964736281,0.1144,4371.5,4371.1,0.3162]
["bitfinex","ETHUSD",1756964736581,0.1144,4371.5,4371.2,0.4692]
["bitfinex","ETHUSD",1756964736790,0.1144,4371.5,4371.4,0.3162]
["bitfinex","ETHUSD",1756964737287,0.1144,4371.5,4371.4,3.53299665]
["bitfinex","ETHUSD",1756964737579,0.1404,4371.8,4371.4,3.53299665]
["bitfinex","ETHUSD",1756964737786,0.1404,4371.8,4371.5,4.8552]
["bitfinex","ETHUSD",1756964737986,0.026,4371.8,4371.5,4.386]
["bitfinex","ETHUSD",1756964738188,0.026,4371.8,4371.7,2.71803966]
["bitfinex","ETHUSD",1756964738391,0.026,4371.8,4371.7,4.47703966]
["bitfinex","ETHUSD",1756964738567,0.026,4371.8,4371.7,5.40623966]
["bitfinex","ETHUSD",1756964739764,0.026,4371.8,4371.7,6.1156]
["bitfinex","ETHUSD",1756964739964,0.026,4371.8,4371.7,6.0002]
["bitfinex","ETHUSD",1756964740489,0.323,4371.8,4370.7,2.6882]
["bitfinex","ETHUSD",1756964740657,0.1144,4371.3,4370.8,6.48202978]
["bitfinex","ETHUSD",1756964740857,0.1144,4371.3,4371.2,0.3162]
["bitfinex","ETHUSD",1756964743196,0.026,4371.8,4371.2,3.06390131]
["bitfinex","ETHUSD",1756964743419,0.026,4371.8,4371.3,3.933]
["bitfinex","ETHUSD",1756964746574,0.026,4371.8,4371.7,0.3162]
["bitfinex","ETHUSD",1756964747705,0.026,4371.8,4371.7,1.2454]
["bitfinex","ETHUSD",1756964747893,0.026,4371.8,4371.7,3.35769338]
["bitfinex","ETHUSD",1756964748093,0.026,4371.8,4371.7,2.42849338]
["bitfinex","ETHUSD",1756964748295,0.026,4371.8,4371.7,6.35749338]
["bitfinex","ETHUSD",1756964748678,0.026,4371.8,4371.7,6.82669338]
["bitfinex","ETHUSD",1756964748988,0.026,4371.8,4371.7,6.0042]
["bitfinex","ETHUSD",1756964752920,0.026,4371.8,4371.7,8.75163966]
["bitfinex","ETHUSD",1756964753077,0.026,4371.8,4371.7,6.9334]
["bitfinex","ETHUSD",1756964753279,0.026,4371.8,4371.7,9.22083966]
["bitfinex","ETHUSD",1756964757210,0.026,4371.8,4371.7,10.01283966]
["bitfinex","ETHUSD",1756964757377,0.026,4371.8,4371.7,22.05431676]
["bitfinex","ETHUSD",1756964758714,1e-08,4371.8,4371.7,22.05431676]
["bitfinex","ETHUSD",1756964759007,1e-08,4371.8,4371.7,27.55031676]
["bitfinex","ETHUSD",1756964759207,1e-08,4371.8,4371.7,27.66471676]
["bitfinex","ETHUSD",1756964759584,0.00100001,4371.8,4371.7,46.48857661]
["bitfinex","ETHUSD",1756964761582,0.00100001,4371.8,4371.7,23.73571676]
["bitfinex","ETHUSD",1756964761782,0.00100001,4371.8,4371.7,27.65071676]
["bitfinex","ETHUSD",1756964763293,0.00100001,4371.8,4371.7,23.73571676]
["bitfinex","ETHUSD",1756964763513,0.00100001,4371.8,4371.7,10.89831676]
["bitfinex","ETHUSD",1756964763815,0.00100001,4371.8,4371.7,15.11911676]
["bitfinex","ETHUSD",1756964764004,0.00100001,4371.8,4371.7,18.11911676]
["bitfinex","ETHUSD",1756964764388,0.00100001,4371.8,4371.7,19.84051676]
["bitfinex","ETHUSD",1756964765891,0.00100001,4371.8,4371.7,18.91111676]
["bitfinex","ETHUSD",1756964766221,0.00100001,4371.8,4371.7,19.84051676]
["bitfinex","ETHUSD",1756964767218,0.00100001,4371.8,4371.7,19.41101676]
["bitfinex","ETHUSD",1756964767521,0.00100001,4371.8,4371.7,27.64051676]
["bitfinex","ETHUSD",1756964769488,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756964769688,0.001,4372.3,4372.2,21.2700325]
["bitfinex","ETHUSD",1756964769889,0.001,4372.3,4372.2,21.5758325]
["bitfinex","ETHUSD",1756964770926,0.001,4372.3,4372.2,21.74488031]
["bitfinex","ETHUSD",1756964771128,0.001,4372.3,4372.2,29.54488031]
["bitfinex","ETHUSD",1756964773425,0.001,4372.3,4372.2,36.51540221]
["bitfinex","ETHUSD",1756964774545,0.001,4372.3,4372.2,37.44480221]
["bitfinex","ETHUSD",1756964774841,0.001,4372.3,4372.2,36.51540221]
["bitfinex","ETHUSD",1756964775740,0.3027,4372.3,4372.2,22.55197295]
["bitfinex","ETHUSD",1756964775916,1.2033,4372.3,4372.2,18.65997295]
["bitfinex","ETHUSD",1756964776240,1.2033,4372.3,4371.7,1.759]
["bitfinex","ETHUSD",1756964776427,0.4598,4372.2,4371.8,3.907]
["bitfinex","ETHUSD",1756964776632,0.9006,4372.2,4371.8,3.907]
["bitfinex","ETHUSD",1756964776940,0.3027,4372.3,4371.8,3.907]
["bitfinex","ETHUSD",1756964776941,0.3017,4371.9,4371.8,3.907]
["bitfinex","ETHUSD",1756964777251,1.2023,4371.9,4371.8,3.907]
["bitfinex","ETHUSD",1756964778161,1.2023,4371.9,4371.7,1.759]
["bitfinex","ETHUSD",1756964778337,0.3017,4371.9,4371.8,3.907]
["bitfinex","ETHUSD",1756964778638,2.58903502,4371.9,4371.8,3.907]
["bitfinex","ETHUSD",1756964778807,3.04883502,4371.9,4371.8,3.907]
["bitfinex","ETHUSD",1756964779013,2.28738734,4371.8,4371.7,1.759]
["bitfinex","ETHUSD",1756964779309,3.18798734,4371.8,4371.7,5.665]
["bitfinex","ETHUSD",1756964779533,3.48968734,4371.8,4371.7,5.665]
["bitfinex","ETHUSD",1756964779766,1.2023,4371.8,4371.7,5.665]
["bitfinex","ETHUSD",1756964782363,0.3017,4371.8,4371.7,8.74809918]
["bitfinex","ETHUSD",1756964782865,1.2023,4371.8,4371.7,6.46065952]
["bitfinex","ETHUSD",1756964783065,1.2023,4371.8,4371.7,5.665]
["bitfinex","ETHUSD",1756964783440,1.2023,4371.8,4371.7,5.663]
["bitfinex","ETHUSD",1756964785643,1.2023,4371.8,4371.7,5.661]
["bitfinex","ETHUSD",1756964786038,1.2023,4371.8,4371.7,1.759]
["bitfinex","ETHUSD",1756964786244,1.2023,4371.8,4371.7,5.661]
["bitfinex","ETHUSD",1756964786868,0.3017,4371.8,4371.7,5.661]
["bitfinex","ETHUSD",1756964787240,0.4408,4372.1,4371.7,5.661]
["bitfinex","ETHUSD",1756964787241,0.4408,4372.1,4371.8,2.28735161]
["bitfinex","ETHUSD",1756964787454,0.4408,4372.0,4371.9,3.902]
["bitfinex","ETHUSD",1756964787674,1.2023,4372.0,4371.9,3.901]
["bitfinex","ETHUSD",1756964789269,1.2023,4372.0,4371.9,6.18833502]
["bitfinex","ETHUSD",1756964789472,1.2023,4372.0,4371.9,3.901]
["bitfinex","ETHUSD",1756964789675,0.3017,4372.0,4371.9,3.901]
["bitfinex","ETHUSD",1756964789877,0.7425,4372.0,4371.9,3.901]
["bitfinex","ETHUSD",1756964790477,0.7425,4372.0,4371.9,6.18833502]
["bitfinex","ETHUSD",1756964790772,0.1144,4372.2,4371.9,3.901]
["bitfinex","ETHUSD",1756964790976,0.4644,4372.3,4371.9,3.901]
["bitfinex","ETHUSD",1756964791374,0.3101,4372.0,4371.9,3.901]
["bitfinex","ETHUSD",1756964791567,0.7735,4372.0,4371.9,6.18832283]
["bitfinex","ETHUSD",1756964793375,0.4798,4372.2,4371.9,3.901]
["bitfinex","ETHUSD",1756964793593,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756964793892,0.001,4372.3,4372.2,6.18317807]
["bitfinex","ETHUSD",1756964794047,0.001,4372.3,4372.2,6.29757807]
["bitfinex","ETHUSD",1756964794483,0.001,4372.3,4372.2,6.58837807]
["bitfinex","ETHUSD",1756964795284,0.7909,4372.3,4372.1,2.28722129]
["bitfinex","ETHUSD",1756964795489,0.001,4372.3,4372.2,6.18317807]
["bitfinex","ETHUSD",1756964797051,0.001,4372.3,4372.2,6.47397807]
["bitfinex","ETHUSD",1756964797283,0.001,4372.3,4372.2,7.36154331]
["bitfinex","ETHUSD",1756964797492,0.001,4372.3,4372.2,7.07074331]
["bitfinex","ETHUSD",1756964797690,0.001,4372.3,4372.2,7.36154331]
["bitfinex","ETHUSD",1756964799189,0.001,4372.3,4372.2,7.06874331]
["bitfinex","ETHUSD",1756964800261,0.001,4372.3,4372.2,7.35954331]
["bitfinex","ETHUSD",1756964802671,0.001,4372.3,4372.2,17.2816459]
["bitfinex","ETHUSD",1756964803073,0.001,4372.3,4372.2,18.0736459]
["bitfinex","ETHUSD",1756964806289,0.001,4372.3,4372.2,25.8736459]
["bitfinex","ETHUSD",1756964807299,0.001,4372.3,4372.2,24.9082459]
["bitfinex","ETHUSD",1756964807798,0.001,4372.3,4372.2,21.0142459]
["bitfinex","ETHUSD",1756964807973,0.3111,4372.3,4372.2,3.17474331]
["bitfinex","ETHUSD",1756964808300,1.2543,4372.3,4372.2,7.06174331]
["bitfinex","ETHUSD",1756964809803,0.7745,4372.3,4372.2,7.06174331]
["bitfinex","ETHUSD",1756964810003,0.3111,4372.3,4372.2,7.06174331]
["bitfinex","ETHUSD",1756964811005,0.001,4372.3,4372.2,7.35254331]
["bitfinex","ETHUSD",1756964811192,0.001,4372.3,4372.2,16.3092459]
["bitfinex","ETHUSD",1756964812597,0.001,4372.3,4372.2,26.05794849]
["bitfinex","ETHUSD",1756964812798,0.001,4372.3,4372.2,18.0666459]
["bitfinex","ETHUSD",1756964812971,0.001,4372.3,4372.2,30.02334849]
["bitfinex","ETHUSD",1756964814112,0.001,4372.3,4372.2,37.82334849]
["bitfinex","ETHUSD",1756964814475,0.001,4372.3,4372.2,38.05254849]
["bitfinex","ETHUSD",1756964816907,0.001,4373.2,4372.5,1.0212]
["bitfinex","ETHUSD",1756964817119,0.001,4373.2,4373.1,15.14980996]
["bitfinex","ETHUSD",1756964817312,0.001,4373.2,4373.1,19.32260996]
["bitfinex","ETHUSD",1756964817486,0.3111,4373.2,4373.1,5.40110737]
["bitfinex","ETHUSD",1756964817813,1.2543,4373.2,4373.1,18.24080996]
["bitfinex","ETHUSD",1756964817997,0.3111,4373.2,4373.1,20.50871793]
["bitfinex","ETHUSD",1756964818606,0.001,4373.2,4373.1,12.34401534]
["bitfinex","ETHUSD",1756964818922,0.001,4373.2,4373.1,21.30071793]
["bitfinex","ETHUSD",1756964819105,0.001,4373.2,4373.1,21.59151793]
["bitfinex","ETHUSD",1756964820690,0.001,4373.2,4373.1,21.76530445]
["bitfinex","ETHUSD",1756964821185,0.3017,4373.2,4373.1,21.47450445]
["bitfinex","ETHUSD",1756964821819,0.7728,4373.2,4373.1,20.68250445]
["bitfinex","ETHUSD",1756964822926,0.3017,4373.2,4373.1,20.68250445]
["bitfinex","ETHUSD",1756964823109,0.001,4373.2,4373.1,20.68250445]
["bitfinex","ETHUSD",1756964823611,0.001,4373.2,4373.1,21.77750445]
["bitfinex","ETHUSD",1756964823798,0.001,4373.2,4373.1,22.68750445]
["bitfinex","ETHUSD",1756964824194,0.001,4373.2,4373.1,30.48750445]
["bitfinex","ETHUSD",1756964825122,0.001,4373.2,4373.1,29.57750445]
["bitfinex","ETHUSD",1756964826398,0.3017,4373.2,4373.1,15.64280186]
["bitfinex","ETHUSD",1756964826721,0.3017,4373.2,4373.1,9.28210737]
["bitfinex","ETHUSD",1756964826722,1.2599,4373.2,4373.1,9.28210737]
["bitfinex","ETHUSD",1756964826920,1.2599,4373.2,4373.1,6.28210737]
["bitfinex","ETHUSD",1756964827624,1.2599,4373.2,4373.1,0.1144]
["bitfinex","ETHUSD",1756964827803,1.2599,4373.2,4373.1,3.9964]
["bitfinex","ETHUSD",1756964828416,1.2599,4373.2,4373.1,3.882]
["bitfinex","ETHUSD",1756964828624,1.2599,4373.2,4373.1,6.16870737]
["bitfinex","ETHUSD",1756964829201,1.2599,4373.2,4373.1,3.882]
["bitfinex","ETHUSD",1756964829621,1.2599,4373.2,4373.1,6.16870737]
["bitfinex","ETHUSD",1756964830628,1.2599,4373.2,4372.6,1.758]
["bitfinex","ETHUSD",1756964830927,1.2599,4373.2,4372.7,3.88]
["bitfinex","ETHUSD",1756964830928,0.1144,4372.8,4372.7,3.88]
["bitfinex","ETHUSD",1756964831092,1.3733,4372.8,4372.7,3.88]
["bitfinex","ETHUSD",1756964831523,3.66016425,4372.8,4372.7,3.88]
["bitfinex","ETHUSD",1756964833726,1.3733,4372.8,4372.7,3.88]
["bitfinex","ETHUSD",1756964836604,3.66016425,4372.8,4372.7,3.88]
["bitfinex","ETHUSD",1756964837531,2.28691655,4372.7,4372.6,1.762]
["bitfinex","ETHUSD",1756964837717,3.24511655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964837906,3.55140151,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964838114,6.55140151,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964838305,6.54581655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964838815,10.42281655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964842628,11.21481655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964843231,12.97281655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756964845736,13.28391551,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964847445,24.23356818,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964848442,24.34796818,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964850418,24.03686922,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964852342,31.05686922,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964854446,11.06491655,4372.7,4372.6,0.29580001]
["bitfinex","ETHUSD",1756964854656,15.35881655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964854824,18.82451655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964855626,19.27611655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756964856232,0.001,4372.8,4372.6,0.76780001]
["bitfinex","ETHUSD",1756964856427,0.001,4372.8,4372.7,1.23878702]
["bitfinex","ETHUSD",1756964856625,0.001,4372.8,4372.7,0.9333]
["bitfinex","ETHUSD",1756964856858,0.001,4372.8,4372.7,1.2291]
["bitfinex","ETHUSD",1756964859460,0.001,4372.8,4372.7,3.51601655]
["bitfinex","ETHUSD",1756964860766,0.001,4372.8,4372.7,5.1091]
["bitfinex","ETHUSD",1756964860952,0.001,4372.8,4372.7,7.39601655]
["bitfinex","ETHUSD",1756964861168,0.001,4372.8,4372.7,8.36431511]
["bitfinex","ETHUSD",1756964863848,0.001,4372.8,4372.7,6.07739856]
["bitfinex","ETHUSD",1756964864047,0.001,4372.8,4372.7,8.36431511]
["bitfinex","ETHUSD",1756964866377,0.001,4372.8,4372.7,8.47871511]
["bitfinex","ETHUSD",1756964873304,0.001,4372.8,4372.7,7.54541511]
["bitfinex","ETHUSD",1756964874691,0.001,4372.8,4372.7,8.00671511]
["bitfinex","ETHUSD",1756964874893,0.001,4372.8,4372.7,5.25849856]
["bitfinex","ETHUSD",1756964875190,0.001,4372.8,4372.7,4.96269856]
["bitfinex","ETHUSD",1756964875394,0.001,4372.8,4372.7,7.24961511]
["bitfinex","ETHUSD",1756964876473,0.001,4372.8,4372.7,7.54541511]
["bitfinex","ETHUSD",1756964877072,0.001,4372.8,4372.7,8.47871511]
["bitfinex","ETHUSD",1756964877594,0.001,4372.8,4372.7,8.00671511]
["bitfinex","ETHUSD",1756964878057,0.001,4372.8,4372.7,8.47871511]
["bitfinex","ETHUSD",1756964878567,0.001,4372.8,4372.7,8.01741511]
["bitfinex","ETHUSD",1756964878795,0.001,4372.8,4372.7,8.47871511]
["bitfinex","ETHUSD",1756964878996,0.001,4372.8,4372.7,7.54541511]
["bitfinex","ETHUSD",1756964880864,0.001,4372.8,4372.7,7.24961511]
["bitfinex","ETHUSD",1756964882504,0.001,4372.8,4372.7,19.40386778]
["bitfinex","ETHUSD",1756964883206,0.001,4372.8,4372.7,18.48866778]
["bitfinex","ETHUSD",1756964884310,0.001,4372.8,4372.7,18.94696778]
["bitfinex","ETHUSD",1756964884514,0.001,4372.8,4372.7,20.08146778]
["bitfinex","ETHUSD",1756964884680,0.001,4372.8,4372.7,20.19586778]
["bitfinex","ETHUSD",1756964885199,0.001,4372.8,4372.7,20.08146778]
["bitfinex","ETHUSD",1756964885397,0.001,4372.8,4372.7,20.19586778]
["bitfinex","ETHUSD",1756964886304,0.001,4372.8,4372.7,23.19586778]
["bitfinex","ETHUSD",1756964888197,0.001,4372.8,4372.7,30.99586778]
["bitfinex","ETHUSD",1756964888412,0.001,4372.8,4372.7,30.53756778]
["bitfinex","ETHUSD",1756964888573,0.001,4372.8,4372.7,30.99586778]
["bitfinex","ETHUSD",1756964891070,0.001,4373.2,4373.1,3.07870737]
["bitfinex","ETHUSD",1756964891311,0.001,4373.2,4373.1,20.49790885]
["bitfinex","ETHUSD",1756964891514,0.001,4373.2,4373.1,21.81790885]
["bitfinex","ETHUSD",1756964891674,0.001,4373.2,4373.1,29.61790885]
["bitfinex","ETHUSD",1756964891871,0.001,4373.2,4373.1,15.79565618]
["bitfinex","ETHUSD",1756964892121,0.001,4373.2,4373.1,19.67165618]
["bitfinex","ETHUSD",1756964892628,0.2882,4373.2,4373.1,19.67165618]
["bitfinex","ETHUSD",1756964893037,1.1768,4373.2,4373.1,8.87165618]
["bitfinex","ETHUSD",1756964893339,1.1768,4373.2,4373.1,1.758]
["bitfinex","ETHUSD",1756964893496,1.1768,4373.2,4373.1,5.633]
["bitfinex","ETHUSD",1756964896230,0.7413,4373.2,4373.1,7.91970737]
["bitfinex","ETHUSD",1756964896430,1.1768,4373.2,4373.1,7.91970737]
["bitfinex","ETHUSD",1756964897910,1.1768,4373.2,4373.1,5.633]
["bitfinex","ETHUSD",1756964899527,1.1768,4373.2,4373.1,7.91970737]
["bitfinex","ETHUSD",1756964900039,0.2882,4373.2,4373.1,7.91970737]
["bitfinex","ETHUSD",1756964900906,0.001,4373.2,4373.1,9.27101854]
["bitfinex","ETHUSD",1756964901293,0.001,4373.2,4373.1,9.38541854]
["bitfinex","ETHUSD",1756964903444,0.001,4373.2,4373.1,10.63431854]
["bitfinex","ETHUSD",1756964903733,0.001,4373.2,4373.1,11.09261854]
["bitfinex","ETHUSD",1756964904310,0.001,4373.2,4373.1,14.43621854]
["bitfinex","ETHUSD",1756964905449,0.001,4373.2,4373.1,22.23621854]
["bitfinex","ETHUSD",1756964907041,0.001,4373.2,4373.1,31.18999615]
["bitfinex","ETHUSD",1756964907902,0.001,4373.2,4373.1,22.23621854]
["bitfinex","ETHUSD",1756964908104,0.001,4373.2,4373.1,21.77791854]
["bitfinex","ETHUSD",1756964908427,0.001,4373.2,4373.1,21.32101854]
["bitfinex","ETHUSD",1756964908828,0.2882,4373.2,4373.1,28.96319615]
["bitfinex","ETHUSD",1756964909034,0.001,4373.2,4373.1,29.75519615]
["bitfinex","ETHUSD",1756964909422,0.001,4373.2,4373.1,28.96319615]
["bitfinex","ETHUSD",1756964910045,0.001,4373.2,4373.1,30.04559615]
["bitfinex","ETHUSD",1756964912041,0.2981,4373.2,4373.1,25.08819615]
["bitfinex","ETHUSD",1756964912228,1.2201,4373.2,4373.1,4.27350737]
["bitfinex","ETHUSD",1756964912430,1.2201,4373.2,4373.1,8.14750737]
["bitfinex","ETHUSD",1756964914419,0.2981,4373.2,4373.1,8.14750737]
["bitfinex","ETHUSD",1756964914741,0.001,4373.2,4373.1,8.44820737]
["bitfinex","ETHUSD",1756964914904,0.001,4373.2,4373.1,11.20948624]
["bitfinex","ETHUSD",1756964916341,0.001,4373.2,4373.1,11.43868624]
["bitfinex","ETHUSD",1756964917941,0.001,4373.2,4373.1,14.43868624]
["bitfinex","ETHUSD",1756964918110,0.001,4373.2,4373.1,15.34508624]
["bitfinex","ETHUSD",1756964918316,0.001,4373.2,4373.1,14.43868624]
["bitfinex","ETHUSD",1756964919412,0.001,4373.2,4373.1,23.39246385]
["bitfinex","ETHUSD",1756964919613,0.001,4373.2,4373.1,31.64456385]
["bitfinex","ETHUSD",1756964921228,0.001,4373.2,4373.1,32.09886385]
["bitfinex","ETHUSD",1756964924148,0.001,4373.2,4373.1,31.19246385]
["bitfinex","ETHUSD",1756964927931,0.001,4373.2,4373.1,27.31846385]
["bitfinex","ETHUSD",1756964928132,0.7699,4373.2,4373.1,30.89076385]
["bitfinex","ETHUSD",1756964928345,0.001,4373.2,4373.1,31.19146385]
["bitfinex","ETHUSD",1756964928929,0.001,4373.2,4373.1,30.89076385]
["bitfinex","ETHUSD",1756964929552,0.2981,4373.2,4373.1,30.89076385]
["bitfinex","ETHUSD",1756964931379,0.001,4373.2,4373.1,31.19146385]
["bitfinex","ETHUSD",1756964932779,0.001,4373.2,4373.1,32.09786385]
["bitfinex","ETHUSD",1756964934077,0.001,4373.2,4373.1,31.64356385]
["bitfinex","ETHUSD",1756964934288,0.001,4373.2,4373.1,31.19146385]
["bitfinex","ETHUSD",1756964934649,0.7699,4373.2,4373.1,26.78856385]
["bitfinex","ETHUSD",1756964934849,1.2201,4373.2,4373.1,30.66156385]
["bitfinex","ETHUSD",1756964935346,0.2981,4373.2,4373.1,30.66156385]
["bitfinex","ETHUSD",1756964936598,0.2981,4373.2,4373.1,30.89076385]
["bitfinex","ETHUSD",1756964938357,0.001,4373.2,4373.1,31.19146385]
["bitfinex","ETHUSD",1756964939477,0.001,4373.2,4373.1,30.89076385]
["bitfinex","ETHUSD",1756964939676,0.001,4373.2,4373.1,31.19146385]
["bitfinex","ETHUSD",1756964940896,0.001,4373.2,4373.1,30.89076385]
["bitfinex","ETHUSD",1756964941083,0.001,4373.2,4373.1,40.15584146]
["bitfinex","ETHUSD",1756964941260,0.001,4373.2,4373.1,32.13916385]
["bitfinex","ETHUSD",1756964941960,0.001,4373.2,4373.1,41.09294146]
["bitfinex","ETHUSD",1756964942155,0.001,4373.2,4373.1,32.13916385]
["bitfinex","ETHUSD",1756964942492,0.001,4373.7,4373.5,0.2292]
["bitfinex","ETHUSD",1756964942784,0.001,4373.7,4373.6,15.66354355]
["bitfinex","ETHUSD",1756964942971,0.001,4373.7,4373.6,10.35256594]
["bitfinex","ETHUSD",1756964943171,0.3042,4373.7,4373.6,27.31236049]
["bitfinex","ETHUSD",1756964943354,0.3042,4373.7,4373.6,18.72036049]
["bitfinex","ETHUSD",1756964943555,1.2323,4373.7,4373.6,18.72036049]
["bitfinex","ETHUSD",1756964944057,1.2323,4373.7,4373.6,14.44624049]
["bitfinex","ETHUSD",1756964944256,1.2323,4373.7,4373.6,15.31824049]
["bitfinex","ETHUSD",1756964945174,1.2323,4373.7,4373.6,2.49246288]
["bitfinex","ETHUSD",1756964945362,1.2323,4373.7,4373.6,6.36446288]
["bitfinex","ETHUSD",1756964945568,1.2323,4373.7,4373.6,0.20601694]
["bitfinex","ETHUSD",1756964945787,1.2323,4373.7,4373.6,3.872]
["bitfinex","ETHUSD",1756964946985,1.3467,4373.7,4373.6,3.872]
["bitfinex","ETHUSD",1756964949966,1.3467,4373.7,4373.1,1.758]
["bitfinex","ETHUSD",1756964950166,0.9281,4373.6,4373.2,3.872]
["bitfinex","ETHUSD",1756964950360,2.59063638,4373.7,4373.2,3.872]
["bitfinex","ETHUSD",1756964950361,0.3032,4373.3,4373.2,3.872]
["bitfinex","ETHUSD",1756964950674,1.2313,4373.3,4373.2,3.872]
["bitfinex","ETHUSD",1756964951906,1.2313,4373.3,4373.2,6.15865508]
["bitfinex","ETHUSD",1756964952372,1.2313,4373.3,4373.2,3.872]
["bitfinex","ETHUSD",1756964952569,1.2313,4373.3,4373.2,6.15865508]
["bitfinex","ETHUSD",1756964954173,0.001,4373.7,4373.2,5.79915878]
["bitfinex","ETHUSD",1756964954388,0.001,4373.7,4373.6,11.35462355]
["bitfinex","ETHUSD",1756964954663,0.4556,4373.7,4373.6,6.27284594]
["bitfinex","ETHUSD",1756964954862,0.7588,4373.7,4373.6,6.27284594]
["bitfinex","ETHUSD",1756964955266,1.2323,4373.7,4373.6,6.27284594]
["bitfinex","ETHUSD",1756964956094,0.3042,4373.7,4373.6,6.27284594]
["bitfinex","ETHUSD",1756964956663,0.001,4373.7,4373.6,6.27284594]
["bitfinex","ETHUSD",1756964957503,0.001,4373.7,4373.6,7.19751021]
["bitfinex","ETHUSD",1756964958182,0.001,4373.7,4373.6,7.65311021]
["bitfinex","ETHUSD",1756964958391,1.2323,4373.7,4373.6,7.65311021]
["bitfinex","ETHUSD",1756964958573,1.2323,4373.7,4373.6,2.40084594]
["bitfinex","ETHUSD",1756964958774,1.2323,4373.7,4373.6,6.27184594]
["bitfinex","ETHUSD",1756964959084,0.001,4373.7,4373.6,6.27184594]
["bitfinex","ETHUSD",1756964959601,0.7777,4373.7,4373.6,6.27184594]
["bitfinex","ETHUSD",1756964960098,0.3042,4373.7,4373.6,6.27184594]
["bitfinex","ETHUSD",1756964960298,0.3042,4373.7,4373.6,7.17324539]
["bitfinex","ETHUSD",1756964960503,0.001,4373.7,4373.6,7.17324539]
["bitfinex","ETHUSD",1756964961208,0.001,4373.7,4373.6,8.93024539]
["bitfinex","ETHUSD",1756964961699,0.001,4373.7,4373.6,9.24154539]
["bitfinex","ETHUSD",1756964961906,0.001,4373.7,4373.6,8.93024539]
["bitfinex","ETHUSD",1756964962200,0.001,4373.7,4373.6,9.24154539]
["bitfinex","ETHUSD",1756964962585,0.001,4373.7,4373.6,9.71504539]
["bitfinex","ETHUSD",1756964963605,0.001,4373.7,4373.6,9.40374539]
["bitfinex","ETHUSD",1756964964179,0.001,4373.7,4373.6,9.71504539]
["bitfinex","ETHUSD",1756964964813,0.001,4373.7,4373.6,9.40374539]
["bitfinex","ETHUSD",1756964964982,0.001,4373.7,4373.6,9.71504539]
["bitfinex","ETHUSD",1756964965503,1.2323,4373.7,4373.6,6.2159]
["bitfinex","ETHUSD",1756964965707,1.2323,4373.7,4373.6,8.02884594]
["bitfinex","ETHUSD",1756964965880,0.7777,4373.7,4373.6,8.02884594]
["bitfinex","ETHUSD",1756964967887,0.001,4373.7,4373.6,8.02884594]
["bitfinex","ETHUSD",1756964968527,0.3042,4373.7,4373.6,8.02884594]
["bitfinex","ETHUSD",1756964968831,0.001,4373.7,4373.6,8.34014594]
["bitfinex","ETHUSD",1756964969003,0.3042,4373.7,4373.6,9.10584515]
["bitfinex","ETHUSD",1756964969196,0.3042,4373.7,4373.6,9.19747174]
["bitfinex","ETHUSD",1756964969994,0.001,4373.7,4373.6,9.19747174]
["bitfinex","ETHUSD",1756964970206,0.001,4373.7,4373.6,9.37617174]
["bitfinex","ETHUSD",1756964970406,0.001,4373.7,4373.6,20.423367]
["bitfinex","ETHUSD",1756964971203,0.001,4373.7,4373.6,20.652567]
["bitfinex","ETHUSD",1756964972088,0.001,4373.7,4373.6,5.32647174]
["bitfinex","ETHUSD",1756964972293,0.2996,4373.7,4373.6,8.11947253]
["bitfinex","ETHUSD",1756964972533,0.001,4373.7,4373.6,8.11947253]
["bitfinex","ETHUSD",1756964974723,0.2996,4373.7,4373.6,4.24947253]
["bitfinex","ETHUSD",1756964975118,0.2996,4373.7,4373.6,8.11947253]
["bitfinex","ETHUSD",1756964975300,1.2241,4373.7,4373.6,8.11947253]
["bitfinex","ETHUSD",1756964975702,0.2996,4373.7,4373.6,8.11947253]
["bitfinex","ETHUSD",1756964975899,0.2996,4373.7,4373.6,9.1600744]
["bitfinex","ETHUSD",1756964976102,0.001,4373.7,4373.6,9.1600744]
["bitfinex","ETHUSD",1756964977111,0.2996,4373.7,4373.6,9.1600744]
["bitfinex","ETHUSD",1756964977417,1.2241,4373.7,4373.6,4.24947253]
["bitfinex","ETHUSD",1756964977618,1.2241,4373.7,4373.6,1.757]
["bitfinex","ETHUSD",1756964977818,0.7964,4373.7,4373.6,5.626]
["bitfinex","ETHUSD",1756964978123,1.2241,4373.7,4373.6,5.626]
["bitfinex","ETHUSD",1756964978322,1.2241,4373.7,4373.6,7.91244594]
["bitfinex","ETHUSD",1756964979432,0.7964,4373.7,4373.6,7.91244594]
["bitfinex","ETHUSD",1756964979633,1.2241,4373.7,4373.6,5.626]
["bitfinex","ETHUSD",1756964980006,1.2241,4373.7,4373.6,7.91244594]
["bitfinex","ETHUSD",1756964980625,1.2241,4373.7,4373.6,5.626]
["bitfinex","ETHUSD",1756964980817,1.2241,4373.7,4373.6,7.91244594]
["bitfinex","ETHUSD",1756964981619,1.2241,4373.7,4373.6,5.626]
["bitfinex","ETHUSD",1756964981807,1.2241,4373.7,4373.6,7.91244594]
["bitfinex","ETHUSD",1756964982005,1.2241,4373.7,4373.6,4.04344594]
["bitfinex","ETHUSD",1756964982333,1.2241,4373.7,4373.6,7.91244594]
["bitfinex","ETHUSD",1756964982735,1.2241,4373.7,4373.6,5.626]
["bitfinex","ETHUSD",1756964983029,1.2241,4373.7,4373.6,11.91244594]
["bitfinex","ETHUSD",1756964984532,1.2241,4373.7,4373.6,9.626]
["bitfinex","ETHUSD",1756964985202,1.2241,4373.7,4373.6,11.91244594]
["bitfinex","ETHUSD",1756964985402,0.2996,4373.7,4373.6,11.91244594]
["bitfinex","ETHUSD",1756964986202,0.001,4373.7,4373.6,11.91244594]
["bitfinex","ETHUSD",1756964986426,0.001,4373.7,4373.6,25.01871673]
["bitfinex","ETHUSD",1756964986632,0.001,4373.7,4373.6,25.59671673]
["bitfinex","ETHUSD",1756964986935,0.001,4373.7,4373.6,25.68834101]
["bitfinex","ETHUSD",1756964987112,0.001,4373.7,4373.6,24.73384101]
["bitfinex","ETHUSD",1756964987514,0.001,4373.7,4373.6,13.80104575]
["bitfinex","ETHUSD",1756964989334,0.001,4373.7,4373.6,25.22474101]
["bitfinex","ETHUSD",1756964989522,0.001,4373.7,4373.6,25.68834101]
["bitfinex","ETHUSD",1756964989904,0.001,4373.7,4373.6,28.68834101]
["bitfinex","ETHUSD",1756964991441,0.001,4373.7,4373.6,29.48034101]
["bitfinex","ETHUSD",1756964992311,0.001,4373.7,4373.6,37.28034101]
["bitfinex","ETHUSD",1756964995410,0.001,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756964995612,0.001,4374.1,4374.0,21.1868558]
["bitfinex","ETHUSD",1756964995925,0.001,4374.1,4374.0,22.5488558]
["bitfinex","ETHUSD",1756964996106,0.001,4374.1,4374.0,30.3488558]
["bitfinex","ETHUSD",1756964996509,0.001,4374.1,4374.0,30.44045826]
["bitfinex","ETHUSD",1756964999222,0.001,4374.1,4374.0,29.48595826]
["bitfinex","ETHUSD",1756964999537,0.001,4374.1,4374.0,29.94955826]
["bitfinex","ETHUSD",1756964999726,0.001,4374.1,4374.0,30.44045826]
["bitfinex","ETHUSD",1756965000952,0.001,4374.1,4374.0,29.48595826]
["bitfinex","ETHUSD",1756965001312,0.001,4374.1,4374.0,29.95625826]
["bitfinex","ETHUSD",1756965001517,0.001,4374.1,4374.0,30.43255826]
["bitfinex","ETHUSD",1756965003411,0.001,4374.1,4374.0,29.96225826]
["bitfinex","ETHUSD",1756965003634,0.001,4374.1,4374.0,30.43255826]
["bitfinex","ETHUSD",1756965004558,0.001,4374.1,4374.0,29.48595826]
["bitfinex","ETHUSD",1756965004761,0.001,4374.1,4374.0,25.32485826]
["bitfinex","ETHUSD",1756965004964,0.001,4374.1,4374.0,29.49745826]
["bitfinex","ETHUSD",1756965005169,0.001,4374.1,4374.0,30.44405826]
["bitfinex","ETHUSD",1756965005534,0.001,4374.1,4374.0,29.49745826]
["bitfinex","ETHUSD",1756965005953,0.001,4374.1,4374.0,29.72665826]
["bitfinex","ETHUSD",1756965006142,0.001,4374.1,4374.0,30.20295826]
["bitfinex","ETHUSD",1756965006361,0.001,4374.1,4374.0,30.67325826]
["bitfinex","ETHUSD",1756965008837,0.001,4374.1,4374.0,29.72665826]
["bitfinex","ETHUSD",1756965009974,0.001,4374.1,4374.0,30.67325826]
["bitfinex","ETHUSD",1756965010442,0.001,4374.1,4374.0,30.20295826]
["bitfinex","ETHUSD",1756965010638,0.001,4374.1,4374.0,30.67325826]
["bitfinex","ETHUSD",1756965011678,0.001,4374.6,4374.5,3.07797554]
["bitfinex","ETHUSD",1756965011878,0.001,4374.6,4374.5,28.8927481]
["bitfinex","ETHUSD",1756965012052,0.001,4374.6,4374.5,30.12308835]
["bitfinex","ETHUSD",1756965012377,0.001,4374.6,4374.5,29.26807382]
["bitfinex","ETHUSD",1756965015984,0.001,4374.6,4374.5,29.49727382]
["bitfinex","ETHUSD",1756965017577,0.001,4374.6,4374.5,28.45308063]
["bitfinex","ETHUSD",1756965017762,1e-08,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756965017963,1e-08,4374.8,4374.7,12.209779]
["bitfinex","ETHUSD",1756965018274,1e-08,4374.8,4374.7,13.221879]
["bitfinex","ETHUSD",1756965018490,1e-08,4374.8,4374.7,21.58375839]
["bitfinex","ETHUSD",1756965018655,1e-08,4374.8,4374.7,20.63715839]
["bitfinex","ETHUSD",1756965019781,1e-08,4374.8,4374.7,21.10745839]
["bitfinex","ETHUSD",1756965019982,0.001,4375.0,4374.9,3.30696653]
["bitfinex","ETHUSD",1756965020293,0.001,4375.0,4374.9,21.51813423]
["bitfinex","ETHUSD",1756965020478,0.001,4375.0,4374.9,22.74847657]
["bitfinex","ETHUSD",1756965020683,0.001,4375.0,4374.9,22.84005114]
["bitfinex","ETHUSD",1756965020887,0.001,4375.3,4375.2,3.3068098]
["bitfinex","ETHUSD",1756965021214,0.001,4375.3,4375.2,7.19366589]
["bitfinex","ETHUSD",1756965021499,0.001,4375.3,4375.2,9.95129234]
["bitfinex","ETHUSD",1756965022058,0.001,4375.3,4375.2,17.75129234]
["bitfinex","ETHUSD",1756965022900,0.001,4375.3,4375.2,17.44469234]
["bitfinex","ETHUSD",1756965024190,0.2934,4375.3,4375.2,17.44469234]
["bitfinex","ETHUSD",1756965024492,1.1916,4375.3,4375.2,26.38569441]
["bitfinex","ETHUSD",1756965024866,0.2934,4375.3,4375.2,26.38569441]
["bitfinex","ETHUSD",1756965025369,0.001,4375.3,4375.2,26.38569441]
["bitfinex","ETHUSD",1756965025685,0.001,4375.3,4375.2,26.69229441]
["bitfinex","ETHUSD",1756965026297,0.001,4375.3,4375.2,26.38569441]
["bitfinex","ETHUSD",1756965026503,0.2934,4375.3,4375.2,26.38569441]
["bitfinex","ETHUSD",1756965026659,0.2934,4375.3,4375.2,26.15649441]
["bitfinex","ETHUSD",1756965026863,1.1916,4375.3,4375.2,26.38569441]
["bitfinex","ETHUSD",1756965027061,1.1916,4375.3,4375.2,22.52269441]
["bitfinex","ETHUSD",1756965027275,1.1916,4375.3,4375.2,24.50149441]
["bitfinex","ETHUSD",1756965027481,1.1916,4375.3,4375.2,23.09558644]
["bitfinex","ETHUSD",1756965027719,1.1916,4375.3,4375.2,2.4000098]
["bitfinex","ETHUSD",1756965027921,1.1916,4375.3,4375.2,6.2620098]
["bitfinex","ETHUSD",1756965030713,1.1916,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756965031216,1.1916,4375.3,4375.2,3.9764]
["bitfinex","ETHUSD",1756965031581,1.1916,4375.3,4375.2,15.20401187]
["bitfinex","ETHUSD",1756965031787,1.1916,4375.3,4375.2,11.34201187]
["bitfinex","ETHUSD",1756965031997,1.1916,4375.3,4375.2,15.20401187]
["bitfinex","ETHUSD",1756965032584,1.1916,4375.3,4375.2,2.4000098]
["bitfinex","ETHUSD",1756965032788,1.1916,4375.3,4375.2,0.1144]
["bitfinex","ETHUSD",1756965033093,1.1916,4375.3,4375.2,3.9764]
["bitfinex","ETHUSD",1756965033297,1.1916,4375.3,4375.2,6.2620098]
["bitfinex","ETHUSD",1756965033915,0.001,4375.3,4375.2,8.42202675]
["bitfinex","ETHUSD",1756965034104,0.001,4375.3,4375.2,8.73352675]
["bitfinex","ETHUSD",1756965034306,0.2903,4375.3,4375.2,8.42202675]
["bitfinex","ETHUSD",1756965034506,1.2201,4375.3,4375.2,4.56002675]
["bitfinex","ETHUSD",1756965034711,0.7467,4375.3,4375.2,8.42102675]
["bitfinex","ETHUSD",1756965035019,0.2903,4375.3,4375.2,8.42102675]
["bitfinex","ETHUSD",1756965035504,0.001,4375.3,4375.2,8.42102675]
["bitfinex","ETHUSD",1756965035710,0.2903,4375.3,4375.2,8.42102675]
["bitfinex","ETHUSD",1756965036222,0.001,4375.3,4375.2,8.65022675]
["bitfinex","ETHUSD",1756965036410,0.001,4375.3,4375.2,17.13709419]
["bitfinex","ETHUSD",1756965036608,0.001,4375.3,4375.2,17.44859419]
["bitfinex","ETHUSD",1756965036807,0.001,4375.3,4375.2,20.44859419]
["bitfinex","ETHUSD",1756965037006,0.001,4375.3,4375.2,20.13709419]
["bitfinex","ETHUSD",1756965037407,1.2201,4375.3,4375.2,16.04689419]
["bitfinex","ETHUSD",1756965037717,1.2201,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965038020,0.001,4375.3,4375.2,18.85137724]
["bitfinex","ETHUSD",1756965038222,0.2903,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965038392,1.2201,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965038922,0.7637,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965039318,0.7637,4375.3,4375.2,14.67887724]
["bitfinex","ETHUSD",1756965039524,0.7637,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965039819,0.2903,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965040025,0.001,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965040324,0.2903,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965040503,1.2201,4375.3,4375.2,18.53987724]
["bitfinex","ETHUSD",1756965040700,1.2201,4375.3,4375.2,13.88687724]
["bitfinex","ETHUSD",1756965040903,1.2201,4375.3,4375.2,6.94787724]
["bitfinex","ETHUSD",1756965041101,1.2201,4375.3,4375.2,0.80126744]
["bitfinex","ETHUSD",1756965041306,1.2201,4375.3,4375.2,6.2610098]
["bitfinex","ETHUSD",1756965042023,1.2201,4375.3,4375.2,3.9754]
["bitfinex","ETHUSD",1756965042190,1.2201,4375.3,4375.2,3.861]
["bitfinex","ETHUSD",1756965043557,1.2201,4375.3,4375.1,2.28565536]
["bitfinex","ETHUSD",1756965043840,0.2903,4375.3,4375.2,3.861]
["bitfinex","ETHUSD",1756965044417,1.2201,4375.3,4375.2,3.861]
["bitfinex","ETHUSD",1756965046142,1.2201,4375.3,4375.2,6.1466098]
["bitfinex","ETHUSD",1756965048432,0.2903,4375.3,4375.2,6.1466098]
["bitfinex","ETHUSD",1756965048641,1.2201,4375.3,4375.2,6.1466098]
["bitfinex","ETHUSD",1756965050921,1.2201,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756965051243,1.2201,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965051410,0.7637,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965051743,1.2201,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965052711,1.2201,4375.3,4375.1,0.1144]
["bitfinex","ETHUSD",1756965052943,1.2201,4375.3,4375.2,3.86]
["bitfinex","ETHUSD",1756965052944,0.2903,4375.3,4375.2,3.86]
["bitfinex","ETHUSD",1756965053240,0.2903,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965053434,0.7467,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965053745,1.2201,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965054263,0.2903,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965054547,0.001,4375.3,4375.2,6.1456098]
["bitfinex","ETHUSD",1756965054752,0.001,4375.3,4375.2,7.53756722]
["bitfinex","ETHUSD",1756965054948,0.001,4375.3,4375.2,3.67756722]
["bitfinex","ETHUSD",1756965055251,0.001,4375.3,4375.2,7.22606722]
["bitfinex","ETHUSD",1756965055615,0.001,4375.3,4375.2,7.53756722]
["bitfinex","ETHUSD",1756965057626,0.001,4375.3,4375.2,7.65196722]
["bitfinex","ETHUSD",1756965057825,0.001,4375.3,4375.2,7.7435573]
["bitfinex","ETHUSD",1756965058027,0.001,4375.3,4375.2,9.5005573]
["bitfinex","ETHUSD",1756965058236,0.001,4375.3,4375.2,18.44255937]
["bitfinex","ETHUSD",1756965060834,0.001,4375.3,4375.2,18.13105937]
["bitfinex","ETHUSD",1756965061957,0.001,4375.3,4375.2,18.42105937]
["bitfinex","ETHUSD",1756965062331,0.2981,4375.3,4375.2,5.3290573]
["bitfinex","ETHUSD",1756965062533,1.2233,4375.3,4375.2,8.10759988]
["bitfinex","ETHUSD",1756965062738,0.001,4375.3,4375.2,8.10759988]
["bitfinex","ETHUSD",1756965063057,0.001,4375.3,4375.2,8.0160098]
["bitfinex","ETHUSD",1756965063435,0.001,4375.3,4375.2,8.3060098]
["bitfinex","ETHUSD",1756965064568,0.001,4375.3,4375.2,8.0160098]
["bitfinex","ETHUSD",1756965065752,0.001,4375.3,4375.2,5.7304]
["bitfinex","ETHUSD",1756965065753,1.2233,4375.3,4375.2,5.7304]
["bitfinex","ETHUSD",1756965066668,1.2233,4375.3,4375.2,5.616]
["bitfinex","ETHUSD",1756965066841,1.2233,4375.3,4375.2,7.9016098]
["bitfinex","ETHUSD",1756965067229,0.7588,4375.3,4375.0,4.1184]
["bitfinex","ETHUSD",1756965067444,0.7588,4375.3,4375.0,2.529]
["bitfinex","ETHUSD",1756965067445,2.28566204,4375.1,4375.0,2.529]
["bitfinex","ETHUSD",1756965067629,6.54002599,4375.1,4375.0,2.1484]
["bitfinex","ETHUSD",1756965068126,7.2272695,4375.1,4375.0,2.1484]
["bitfinex","ETHUSD",1756965068326,7.22688894,4375.1,4375.0,2.1484]
["bitfinex","ETHUSD",1756965069155,16.96089101,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756965069354,2.28592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756965069554,14.7258937,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756965069757,15.75813672,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756965069946,15.84979081,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756965070125,19.70779081,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965070328,20.22356283,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965070543,20.49979081,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965072830,20.22356283,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965073158,19.43256283,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965073469,18.94017944,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965076542,15.08117944,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965076847,5.67467737,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965077460,15.19557944,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965078039,14.73107944,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965078245,3.50315409,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965078572,5.79466233,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965078865,5.78907737,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965079766,6.25357737,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965079973,0.20605409,4374.6,4374.5,0.29000001]
["bitfinex","ETHUSD",1756965080187,0.20605409,4374.6,4374.5,1.21210001]
["bitfinex","ETHUSD",1756965080484,0.1144,4374.6,4374.5,1.21210001]
["bitfinex","ETHUSD",1756965080987,2.28660944,4375.3,4374.5,1.21210001]
["bitfinex","ETHUSD",1756965080988,2.28566732,4375.1,4374.5,1.21210001]
["bitfinex","ETHUSD",1756965081186,0.1144,4374.8,4374.6,0.4792]
["bitfinex","ETHUSD",1756965081476,0.1144,4374.8,4374.7,1.2121]
["bitfinex","ETHUSD",1756965081674,0.1144,4374.8,4374.7,0.7692]
["bitfinex","ETHUSD",1756965082351,0.1144,4374.8,4374.7,1.2121]
["bitfinex","ETHUSD",1756965082749,0.1144,4374.8,4374.7,0.7692]
["bitfinex","ETHUSD",1756965085075,0.1144,4374.8,4374.7,1.2121]
["bitfinex","ETHUSD",1756965085678,0.001,4375.3,4374.7,1.56191211]
["bitfinex","ETHUSD",1756965085855,0.001,4375.3,4375.1,2.28564328]
["bitfinex","ETHUSD",1756965086059,0.001,4375.3,4374.8,0.9221]
["bitfinex","ETHUSD",1756965086060,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756965086266,0.001,4375.3,4375.2,2.5756098]
["bitfinex","ETHUSD",1756965086470,0.001,4375.3,4375.2,1.2121]
["bitfinex","ETHUSD",1756965086977,0.001,4375.3,4375.2,3.4977098]
["bitfinex","ETHUSD",1756965087480,0.001,4375.3,4375.2,1.2121]
["bitfinex","ETHUSD",1756965088179,0.2981,4375.3,4374.8,3.858]
["bitfinex","ETHUSD",1756965088378,0.1144,4375.2,4374.8,3.858]
["bitfinex","ETHUSD",1756965088872,0.1144,4375.2,4374.9,0.4792]
["bitfinex","ETHUSD",1756965089579,0.1144,4375.2,4375.1,0.29]
["bitfinex","ETHUSD",1756965089951,0.1144,4375.2,4375.1,0.7564]
["bitfinex","ETHUSD",1756965091593,0.4124,4375.2,4374.8,3.858]
["bitfinex","ETHUSD",1756965091880,0.4124,4375.2,4374.9,0.4664]
["bitfinex","ETHUSD",1756965092484,0.1144,4375.2,4375.0,0.4664]
["bitfinex","ETHUSD",1756965092686,0.1144,4375.2,4374.8,3.857]
["bitfinex","ETHUSD",1756965092881,0.1144,4375.2,4375.1,0.4664]
["bitfinex","ETHUSD",1756965093382,0.1154,4375.2,4374.9,0.4664]
["bitfinex","ETHUSD",1756965093888,0.1154,4375.2,4375.0,0.4664]
["bitfinex","ETHUSD",1756965094188,2.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965094485,5.29150824,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965094681,6.16402328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965094853,10.02102328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965095059,10.11266645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965096475,10.60208856,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965098191,6.74508856,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965098491,10.60208856,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965099356,6.74508856,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965099560,10.60208856,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965100059,10.11266645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965101090,5.78996645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965101298,9.34896645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965101588,9.64696645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965104101,9.34896645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965104395,9.64696645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965104585,10.11266645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965106483,17.13266645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965108498,16.66696645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965108798,17.13266645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965110068,16.66696645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965110973,12.81096645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965111171,16.66796645,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965112471,16.36996645,4374.6,4374.5,0.46640001]
["bitfinex","ETHUSD",1756965113093,16.27832328,4374.6,4374.5,0.46640001]
["bitfinex","ETHUSD",1756965113621,16.57632328,4374.6,4374.5,0.46640001]
["bitfinex","ETHUSD",1756965114399,16.57632328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965114989,16.27832328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965115195,16.27732328,4374.6,4374.5,1.21550001]
["bitfinex","ETHUSD",1756965115597,16.27732328,4374.6,4374.5,0.76610001]
["bitfinex","ETHUSD",1756965116505,16.27732328,4374.6,4374.5,0.46640001]
["bitfinex","ETHUSD",1756965117111,12.42132328,4374.6,4374.5,0.76610001]
["bitfinex","ETHUSD",1756965117435,12.42132328,4374.6,4374.5,1.21550001]
["bitfinex","ETHUSD",1756965119493,7.1354,4374.6,4374.5,1.21550001]
["bitfinex","ETHUSD",1756965119701,0.1154,4374.6,4374.5,1.21550001]
["bitfinex","ETHUSD",1756965120712,0.1154,4374.6,4374.5,3.85163683]
["bitfinex","ETHUSD",1756965120713,0.001,4374.6,4374.5,3.85163683]
["bitfinex","ETHUSD",1756965120912,0.001,4374.6,4374.5,3.96603683]
["bitfinex","ETHUSD",1756965123003,0.001,4374.6,4374.5,4.75803683]
["bitfinex","ETHUSD",1756965128848,0.001,4374.6,4374.5,7.82003683]
["bitfinex","ETHUSD",1756965131632,0.001,4374.6,4374.5,3.96840001]
["bitfinex","ETHUSD",1756965131633,0.2914,4374.6,4374.5,3.96840001]
["bitfinex","ETHUSD",1756965132047,0.2914,4374.6,4374.5,3.85400001]
["bitfinex","ETHUSD",1756965134449,0.7195,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965134756,3.12540824,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965136640,6.12540824,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965136841,6.11982328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965138345,9.97282328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965138569,5.69172328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965138866,6.11982328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965144150,9.97282328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965148073,16.99282328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965148264,12.71172328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965148466,13.27432328,4374.6,4374.5,0.75800001]
["bitfinex","ETHUSD",1756965148775,9.42132328,4374.6,4374.5,0.75800001]
["bitfinex","ETHUSD",1756965149498,18.66435715,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965149664,19.09245715,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965150277,22.09245715,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965151483,21.66435715,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965151686,22.12305715,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965152188,12.71172328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965152489,16.56472328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965153183,16.27432328,4374.6,4374.5,0.76930001]
["bitfinex","ETHUSD",1756965153362,16.27432328,4374.6,4374.5,1.20480001]
["bitfinex","ETHUSD",1756965155192,12.71902328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965155360,13.17772328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965157192,12.71902328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965157360,13.17772328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965160320,13.94488292,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965160615,16.58653996,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1756965168785,0.792,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756965168998,19.49373507,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756965169198,20.52077809,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1756965169515,20.52077809,4374.1,4373.8,0.025]
["bitfinex","ETHUSD",1756965169516,3.07828912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756965169810,10.42680574,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756965170035,11.17762078,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756965171903,18.19762078,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756965172817,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756965173118,28.27194416,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756965173317,12.74463387,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965173511,17.20196553,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965173713,18.07581649,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965173920,20.36236699,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965174119,19.90366699,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965174629,10.95103312,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965177330,10.65333312,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965177544,10.65333312,4373.4,4373.3,0.46690001]
["bitfinex","ETHUSD",1756965177736,10.65333312,4373.4,4373.3,0.76930001]
["bitfinex","ETHUSD",1756965179015,10.65333312,4373.4,4373.3,0.46690001]
["bitfinex","ETHUSD",1756965180042,5.89188216,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965180520,9.2529505,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965181117,18.20558437,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965182217,5.4009505,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965182412,9.2529505,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965183334,18.20558437,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965183535,9.2529505,4373.4,4373.3,1.24430001]
["bitfinex","ETHUSD",1756965188247,9.2529505,4373.4,4373.3,0.76930001]
["bitfinex","ETHUSD",1756965188624,9.2529505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965188838,18.51498437,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965189039,11.31180291,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965189518,10.84520291,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965189925,9.74280291,4373.4,4373.3,0.47630001]
["bitfinex","ETHUSD",1756965191254,5.89180291,4373.4,4373.3,0.78970001]
["bitfinex","ETHUSD",1756965191441,5.89180291,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965191646,9.74280291,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965193323,9.74322812,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965194160,9.2519505,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965194363,9.74320448,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965194876,9.2519505,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965195240,0.1144,4373.4,4373.3,1.39157001]
["bitfinex","ETHUSD",1756965196379,0.1154,4373.4,4373.3,1.39157001]
["bitfinex","ETHUSD",1756965196582,2.4019505,4373.4,4373.3,1.39157001]
["bitfinex","ETHUSD",1756965197279,2.4019505,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965200659,2.4019505,4373.4,4373.3,0.78970001]
["bitfinex","ETHUSD",1756965201182,2.4019505,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965205689,2.4019505,4373.4,4373.3,0.78970001]
["bitfinex","ETHUSD",1756965205872,2.4019505,4373.4,4373.3,0.31340001]
["bitfinex","ETHUSD",1756965206073,6.2509505,4373.4,4373.3,0.78970001]
["bitfinex","ETHUSD",1756965206485,6.2509505,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965208000,2.4019505,4373.4,4373.3,1.26470001]
["bitfinex","ETHUSD",1756965209401,2.4019505,4373.4,4373.3,0.78970001]
["bitfinex","ETHUSD",1756965209901,2.7113505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965210367,6.5603505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965210572,7.0235505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965210774,7.0235505,4373.4,4373.3,0.45190001]
["bitfinex","ETHUSD",1756965210775,6.2509505,4373.4,4373.3,0.45190001]
["bitfinex","ETHUSD",1756965210997,6.5568505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965211816,7.0200505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965212179,6.5568505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965215808,6.2509505,4373.4,4373.3,0.45190001]
["bitfinex","ETHUSD",1756965216519,6.5568505,4373.4,4373.3,0.45190001]
["bitfinex","ETHUSD",1756965216682,6.5568505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965218293,6.2509505,4373.4,4373.3,0.31120001]
["bitfinex","ETHUSD",1756965218498,6.2509505,4373.4,4373.3,1.22260001]
["bitfinex","ETHUSD",1756965218782,6.2509505,4373.4,4373.3,0.76310001]
["bitfinex","ETHUSD",1756965219525,2.4019505,4373.4,4373.3,0.76310001]
["bitfinex","ETHUSD",1756965219733,2.4019505,4373.4,4373.3,1.22260001]
["bitfinex","ETHUSD",1756965220905,0.001,4373.4,4373.3,1.34526001]
["bitfinex","ETHUSD",1756965225897,0.001,4373.4,4373.3,3.6318628]
["bitfinex","ETHUSD",1756965230610,0.001,4373.4,4373.3,15.38524507]
["bitfinex","ETHUSD",1756965230930,0.001,4373.9,4373.4,0.792]
["bitfinex","ETHUSD",1756965231101,0.001,4373.9,4373.8,13.22485764]
["bitfinex","ETHUSD",1756965231299,0.001,4373.9,4373.8,13.65045764]
["bitfinex","ETHUSD",1756965231529,0.001,4373.9,4373.8,14.56185764]
["bitfinex","ETHUSD",1756965232132,0.001,4373.9,4373.8,15.35385764]
["bitfinex","ETHUSD",1756965232328,0.001,4373.9,4373.8,17.62176561]
["bitfinex","ETHUSD",1756965233532,0.001,4373.9,4373.8,21.46776561]
["bitfinex","ETHUSD",1756965234239,0.001,4373.9,4373.8,32.26776561]
["bitfinex","ETHUSD",1756965235222,0.001,4373.9,4373.8,17.48324936]
["bitfinex","ETHUSD",1756965235438,0.001,4373.9,4373.8,21.32924936]
["bitfinex","ETHUSD",1756965241539,0.001,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756965241739,0.001,4374.3,4374.2,21.4694618]
["bitfinex","ETHUSD",1756965241928,0.001,4374.3,4374.2,22.7291618]
["bitfinex","ETHUSD",1756965242133,0.001,4374.3,4374.2,30.73515293]
["bitfinex","ETHUSD",1756965245468,0.001,4374.6,4374.5,3.07797554]
["bitfinex","ETHUSD",1756965245775,0.001,4374.6,4374.5,11.81623529]
["bitfinex","ETHUSD",1756965245939,0.001,4374.6,4374.5,15.54988351]
["bitfinex","ETHUSD",1756965246133,0.001,4374.6,4374.5,23.34988351]
["bitfinex","ETHUSD",1756965246635,0.001,4374.6,4374.5,23.44146562]
["bitfinex","ETHUSD",1756965248757,0.001,4374.6,4374.5,29.85328187]
["bitfinex","ETHUSD",1756965248973,0.001,4374.6,4374.5,33.20258187]
["bitfinex","ETHUSD",1756965249150,0.001,4374.6,4374.5,33.69628187]
["bitfinex","ETHUSD",1756965252461,0.3103,4374.6,4374.5,19.44556562]
["bitfinex","ETHUSD",1756965252661,0.7614,4374.6,4374.5,15.89195765]
["bitfinex","ETHUSD",1756965252860,0.3103,4374.6,4374.5,11.09195765]
["bitfinex","ETHUSD",1756965255554,0.001,4374.6,4374.5,12.68985765]
["bitfinex","ETHUSD",1756965256764,0.001,4374.6,4374.5,12.37765765]
["bitfinex","ETHUSD",1756965256966,0.3103,4374.6,4374.5,12.37765765]
["bitfinex","ETHUSD",1756965257278,0.3103,4374.6,4374.5,14.15186562]
["bitfinex","ETHUSD",1756965257649,0.3103,4374.6,4374.5,25.09038187]
["bitfinex","ETHUSD",1756965259251,0.001,4374.6,4374.5,25.89628187]
["bitfinex","ETHUSD",1756965259851,0.001,4374.6,4374.5,26.35008187]
["bitfinex","ETHUSD",1756965260314,0.001,4374.6,4374.5,34.03568187]
["bitfinex","ETHUSD",1756965260585,0.001,4374.6,4374.5,34.15008187]
["bitfinex","ETHUSD",1756965260955,0.001,4374.6,4374.5,33.69628187]
["bitfinex","ETHUSD",1756965261155,0.001,4374.6,4374.5,33.38408187]
["bitfinex","ETHUSD",1756965261810,0.001,4374.6,4374.5,34.15008187]
["bitfinex","ETHUSD",1756965262389,0.001,4374.6,4374.5,33.69628187]
["bitfinex","ETHUSD",1756965263518,0.001,4374.6,4374.5,31.70172035]
["bitfinex","ETHUSD",1756965265595,0.001,4374.6,4374.5,31.38952035]
["bitfinex","ETHUSD",1756965266279,0.3103,4374.6,4374.5,27.05282035]
["bitfinex","ETHUSD",1756965266487,0.7614,4374.6,4374.5,8.08995765]
["bitfinex","ETHUSD",1756965267076,0.7614,4374.6,4374.5,5.7124]
["bitfinex","ETHUSD",1756965267602,0.7614,4374.6,4374.5,7.99837554]
["bitfinex","ETHUSD",1756965272142,0.001,4374.6,4374.5,8.47867554]
["bitfinex","ETHUSD",1756965272516,0.3087,4374.6,4374.5,8.47867554]
["bitfinex","ETHUSD",1756965272728,0.3087,4374.6,4374.5,7.99837554]
["bitfinex","ETHUSD",1756965273305,0.3087,4374.6,4374.5,8.42827554]
["bitfinex","ETHUSD",1756965273705,0.3087,4374.6,4374.5,7.99837554]
["bitfinex","ETHUSD",1756965273919,0.3087,4374.6,4374.5,8.42827554]
["bitfinex","ETHUSD",1756965274436,0.001,4374.6,4374.5,8.90857554]
["bitfinex","ETHUSD",1756965274642,0.001,4374.6,4374.5,11.17648351]
["bitfinex","ETHUSD",1756965276141,0.001,4374.6,4374.5,11.40538351]
["bitfinex","ETHUSD",1756965276325,0.001,4374.6,4374.5,11.17648351]
["bitfinex","ETHUSD",1756965281037,0.3087,4374.6,4374.5,2.3013]
["bitfinex","ETHUSD",1756965281219,0.7386,4374.6,4374.5,7.99737554]
["bitfinex","ETHUSD",1756965284052,0.7386,4374.6,4374.5,5.7114]
["bitfinex","ETHUSD",1756965284552,0.7396,4374.6,4374.5,1.8714]
["bitfinex","ETHUSD",1756965284726,0.7396,4374.6,4374.5,5.7114]
["bitfinex","ETHUSD",1756965284935,0.7396,4374.6,4374.5,5.597]
["bitfinex","ETHUSD",1756965285233,0.854,4374.6,4374.5,5.597]
["bitfinex","ETHUSD",1756965285433,3.13992328,4374.6,4374.5,5.597]
["bitfinex","ETHUSD",1756965286059,0.853,4374.6,4374.5,5.597]
["bitfinex","ETHUSD",1756965286730,0.853,4374.6,4374.3,0.004]
["bitfinex","ETHUSD",1756965287046,2.28597697,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965287254,0.7376,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965287434,3.02357554,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965289246,0.7376,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965289839,3.02357554,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965290047,0.7376,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965291644,0.3077,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965292932,0.1154,4374.6,4374.4,3.84]
["bitfinex","ETHUSD",1756965293131,0.1154,4374.6,4374.4,4.3203]
["bitfinex","ETHUSD",1756965293328,0.3077,4374.5,4374.4,3.84]
["bitfinex","ETHUSD",1756965296973,0.1154,4374.6,4374.4,5.082]
["bitfinex","ETHUSD",1756965297138,0.001,4374.6,4374.5,0.4803]
["bitfinex","ETHUSD",1756965297671,0.1144,4374.9,4374.5,0.4803]
["bitfinex","ETHUSD",1756965297882,0.1144,4374.9,4374.6,3.839]
["bitfinex","ETHUSD",1756965298161,0.3077,4374.5,4374.3,0.1184]
["bitfinex","ETHUSD",1756965298363,0.3077,4374.5,4374.4,3.839]
["bitfinex","ETHUSD",1756965298564,2.40017679,4374.9,4374.4,4.3193]
["bitfinex","ETHUSD",1756965298746,2.40017679,4374.9,4374.4,4.1374]
["bitfinex","ETHUSD",1756965298950,0.1144,4374.9,4374.5,0.4803]
["bitfinex","ETHUSD",1756965299161,5.40020877,4374.9,4374.5,0.4803]
["bitfinex","ETHUSD",1756965299367,2.28582942,4374.8,4374.5,0.4803]
["bitfinex","ETHUSD",1756965300094,0.1144,4374.9,4374.5,0.4803]
["bitfinex","ETHUSD",1756965300407,0.3069,4374.6,4374.3,0.1184]
["bitfinex","ETHUSD",1756965300558,0.7593,4374.6,4374.4,3.839]
["bitfinex","ETHUSD",1756965300757,0.3069,4374.6,4374.4,3.839]
["bitfinex","ETHUSD",1756965301169,0.4524,4374.5,4374.4,3.839]
["bitfinex","ETHUSD",1756965301373,0.7593,4374.5,4374.4,3.839]
["bitfinex","ETHUSD",1756965301574,0.3069,4374.5,4374.4,3.839]
["bitfinex","ETHUSD",1756965302684,0.1144,4374.6,4374.4,3.839]
["bitfinex","ETHUSD",1756965302890,0.1144,4374.6,4374.5,0.4714]
["bitfinex","ETHUSD",1756965303385,0.4213,4374.6,4374.4,3.839]
["bitfinex","ETHUSD",1756965304074,0.4213,4374.6,4374.3,0.004]
["bitfinex","ETHUSD",1756965304277,2.70723101,4374.6,4374.3,0.004]
["bitfinex","ETHUSD",1756965304481,2.70723101,4374.6,4374.4,3.839]
["bitfinex","ETHUSD",1756965304676,3.15963101,4374.6,4374.4,3.839]
["bitfinex","ETHUSD",1756965304990,0.4524,4374.5,4374.4,3.839]
["bitfinex","ETHUSD",1756965305360,3.04527554,4374.5,4374.3,0.004]
["bitfinex","ETHUSD",1756965305556,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756965305960,3.04532779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756965306387,6.04532779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756965306588,6.04632779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756965307162,6.53707028,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756965308367,7.32873848,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756965313090,3.0,4374.3,4373.8,0.029]
["bitfinex","ETHUSD",1756965313278,12.05835473,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965313474,18.98095454,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965313675,19.43435454,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965314223,6.19799981,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965314391,9.54658912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965315094,5.70758912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965315296,5.70758912,4373.9,4373.8,1.2503]
["bitfinex","ETHUSD",1756965315297,0.1144,4373.9,4373.8,1.2503]
["bitfinex","ETHUSD",1756965315495,0.1144,4374.2,4373.8,1.37533]
["bitfinex","ETHUSD",1756965315809,0.1144,4374.2,4373.9,0.9255]
["bitfinex","ETHUSD",1756965316164,2.40053619,4374.2,4374.1,0.2958]
["bitfinex","ETHUSD",1756965316591,2.40053619,4374.2,4374.1,0.7672]
["bitfinex","ETHUSD",1756965317270,0.1144,4374.2,4374.1,0.7672]
["bitfinex","ETHUSD",1756965317470,0.1144,4374.2,4374.1,1.2213]
["bitfinex","ETHUSD",1756965317695,2.40053232,4374.2,4374.1,0.4714]
["bitfinex","ETHUSD",1756965317896,2.28623859,4374.0,4373.8,0.029]
["bitfinex","ETHUSD",1756965318067,0.1144,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965318470,0.1144,4373.9,4373.8,0.3248]
["bitfinex","ETHUSD",1756965318673,2.40068912,4373.9,4373.8,0.7962]
["bitfinex","ETHUSD",1756965319784,0.1144,4373.9,4373.8,0.7962]
["bitfinex","ETHUSD",1756965320104,2.40068912,4373.9,4373.8,0.7962]
["bitfinex","ETHUSD",1756965320714,0.1144,4373.9,4373.8,0.7962]
["bitfinex","ETHUSD",1756965320913,0.1144,4373.9,4373.8,1.2503]
["bitfinex","ETHUSD",1756965321319,0.1144,4373.9,4373.8,0.7962]
["bitfinex","ETHUSD",1756965321810,0.1144,4373.9,4373.8,1.2503]
["bitfinex","ETHUSD",1756965324483,0.1144,4373.9,4373.8,1.60397835]
["bitfinex","ETHUSD",1756965325300,0.1144,4373.9,4373.8,1.2503]
["bitfinex","ETHUSD",1756965325890,0.1144,4373.9,4373.8,0.5004]
["bitfinex","ETHUSD",1756965326081,2.40068912,4373.9,4373.8,0.5004]
["bitfinex","ETHUSD",1756965328623,2.70758912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965328999,20.82504399,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965329201,21.3101162,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965331791,17.4711162,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965331991,21.3091162,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965334798,21.2986162,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965335614,6.08384629,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965335918,9.61494629,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965336123,9.61494629,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965337541,9.61515894,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965339035,9.72955894,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965340657,10.02815894,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965342806,10.02815894,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965343746,17.04815894,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965343948,17.49005894,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965346628,12.91155894,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965346813,16.25768912,4373.9,4373.8,1.2779]
["bitfinex","ETHUSD",1756965347732,0.1144,4373.9,4373.8,1.2779]
["bitfinex","ETHUSD",1756965347917,0.1144,4373.9,4373.8,1.40569]
["bitfinex","ETHUSD",1756965347918,2.40068912,4373.9,4373.8,1.40569]
["bitfinex","ETHUSD",1756965348121,2.40068912,4373.9,4373.8,1.2779]
["bitfinex","ETHUSD",1756965348935,2.40068912,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965350341,0.1144,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965350861,2.28628912,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965353446,2.40064981,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965353625,0.1144,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965354028,2.40067555,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965355130,0.1144,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965355543,2.4006439,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965356331,0.1144,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965357060,2.40065609,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965357858,0.1144,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965358449,2.40065156,4374.0,4373.8,0.5086]
["bitfinex","ETHUSD",1756965358850,2.28628912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965359467,2.28628912,4373.9,4373.8,0.5086]
["bitfinex","ETHUSD",1756965360468,2.58488912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965360876,5.40068912,4373.9,4373.8,0.5261]
["bitfinex","ETHUSD",1756965364768,5.40068912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965364769,5.71408912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965366373,10.04043851,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965375401,10.48613851,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756965375580,18.29913851,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756965378581,3.0785505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965378759,28.36535476,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965378961,29.1198698,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965379779,29.1188698,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965384594,28.6731698,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965385495,26.69812509,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965385904,17.73829989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965387298,18.18399989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965387697,14.34899989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965387903,18.18399989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965389781,17.42489989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965390091,17.73829989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965390501,18.21199989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965391280,13.90329989,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965391601,13.90329989,4373.4,4373.3,0.48760001]
["bitfinex","ETHUSD",1756965391602,17.42489989,4373.4,4373.3,0.48760001]
["bitfinex","ETHUSD",1756965392270,6.52,4373.4,4373.3,1.26150001]
["bitfinex","ETHUSD",1756965392470,8.8065505,4373.4,4373.3,1.38805001]
["bitfinex","ETHUSD",1756965392702,11.8065505,4373.4,4373.3,1.26150001]
["bitfinex","ETHUSD",1756965392888,15.6415505,4373.4,4373.3,1.26150001]
["bitfinex","ETHUSD",1756965396710,24.6013757,4373.4,4373.3,0.30860001]
["bitfinex","ETHUSD",1756965397435,24.9087757,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1756965397734,24.9087757,4373.4,4372.8,1e-08]
["bitfinex","ETHUSD",1756965397735,6.07860279,4373.3,4372.8,1e-08]
["bitfinex","ETHUSD",1756965397887,15.03863715,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965398193,19.67070434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965398399,20.63390434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965400412,20.14440434,4372.9,4372.8,0.00400001]
["bitfinex","ETHUSD",1756965400614,20.14440434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965400920,20.63390434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965401213,20.14440434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965402328,20.25880434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965406041,19.78510434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965407136,20.25880434,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756965408441,2.2872827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756965408736,18.1955079,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756965409039,18.77720293,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756965410605,18.28721347,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756965411007,9.32738827,4372.0,4371.9,0.79620001]
["bitfinex","ETHUSD",1756965411239,9.32738827,4372.0,4371.9,1.26150001]
["bitfinex","ETHUSD",1756965411419,9.32738827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1756965411734,9.32738827,4372.0,4371.9,0.79620001]
["bitfinex","ETHUSD",1756965413409,9.32738827,4372.0,4371.9,0.30860001]
["bitfinex","ETHUSD",1756965413730,9.32738827,4372.0,4371.6,0.4916]
["bitfinex","ETHUSD",1756965413731,0.792,4371.8,4371.6,1e-08]
["bitfinex","ETHUSD",1756965413931,19.36850826,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965414138,19.3629233,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965414368,19.6703233,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965416356,5.7770981,4371.7,4371.6,0.30860001]
["bitfinex","ETHUSD",1756965416507,9.12243966,4371.7,4371.6,1.26150001]
["bitfinex","ETHUSD",1756965417404,5.28743966,4371.7,4371.6,1.26150001]
["bitfinex","ETHUSD",1756965417629,9.12243966,4371.7,4371.6,1.26150001]
["bitfinex","ETHUSD",1756965420959,5.28743966,4371.7,4371.6,1.26150001]
["bitfinex","ETHUSD",1756965421143,9.12243966,4371.7,4371.6,1.26150001]
["bitfinex","ETHUSD",1756965423651,9.23683966,4371.7,4371.6,1.26150001]
["bitfinex","ETHUSD",1756965424537,9.23683966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965424738,18.19666486,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965425247,19.28666486,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965425547,20.2377014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965426842,20.7224014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965427156,20.2377014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965427653,20.7224014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965429051,20.2377014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965430134,6.6835762,4371.7,4371.6,0.31640001]
["bitfinex","ETHUSD",1756965430327,19.4784014,4371.7,4371.6,0.77100001]
["bitfinex","ETHUSD",1756965430526,14.8514014,4371.7,4371.6,0.77100001]
["bitfinex","ETHUSD",1756965430751,18.6864014,4371.7,4371.6,0.77100001]
["bitfinex","ETHUSD",1756965432557,14.8514014,4371.7,4371.6,0.77100001]
["bitfinex","ETHUSD",1756965432723,18.6864014,4371.7,4371.6,0.77100001]
["bitfinex","ETHUSD",1756965433135,18.9844014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965435261,18.9854014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965436123,19.7774014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965436328,20.2387014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965437960,26.7587014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965443657,26.2974014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965444135,26.7587014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965447065,26.2974014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965447254,25.9994014,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965447456,28.75235119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965447656,29.23705119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965447965,28.75235119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965449777,29.23705119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965450146,28.75235119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965451946,28.29105119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965452785,28.29005119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965453386,28.72085119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965454881,28.29005119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965456259,27.99205119,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756965456475,13.2045762,4371.7,4371.6,0.77570001]
["bitfinex","ETHUSD",1756965456660,17.0385762,4371.7,4371.6,1.20650001]
["bitfinex","ETHUSD",1756965457191,6.07949199,4371.6,4371.1,0.004]
["bitfinex","ETHUSD",1756965457388,0.1144,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756965457560,9.72583785,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756965457876,9.72583785,4371.2,4371.1,0.3075]
["bitfinex","ETHUSD",1756965458057,5.89183785,4371.2,4371.1,0.3075]
["bitfinex","ETHUSD",1756965458470,9.72583785,4371.2,4371.1,0.3075]
["bitfinex","ETHUSD",1756965459301,9.72583785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965461564,5.89183785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965461793,9.72583785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965462391,5.89183785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965462590,9.72583785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965462790,5.89183785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965462992,9.72583785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965464401,9.72583785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965464697,9.72583785,4371.2,4371.1,1.1867]
["bitfinex","ETHUSD",1756965467398,9.72583785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965472099,9.72583785,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756965472399,9.72583785,4371.2,4371.1,0.3075]
["bitfinex","ETHUSD",1756965473578,9.72583785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965474292,9.72483785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965474892,9.72483785,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756965477598,9.72483785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965478310,5.89183785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965478513,9.72483785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965478718,5.89183785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965478918,9.72483785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965479218,5.89183785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965479717,9.72483785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965483410,5.89183785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965483615,9.72483785,4371.2,4371.1,0.7797]
["bitfinex","ETHUSD",1756965483817,9.72483785,4371.2,4371.1,0.3075]
["bitfinex","ETHUSD",1756965484922,9.72483785,4371.2,4371.1,0.7688]
["bitfinex","ETHUSD",1756965485420,0.60413654,4371.2,4371.1,0.7688]
["bitfinex","ETHUSD",1756965485612,0.48973654,4371.2,4371.1,1.1758]
["bitfinex","ETHUSD",1756965485828,0.48973654,4371.2,4371.1,1.29588]
["bitfinex","ETHUSD",1756965486338,0.1144,4371.3,4371.1,1.29588]
["bitfinex","ETHUSD",1756965486536,0.1144,4371.3,4371.2,0.8683]
["bitfinex","ETHUSD",1756965486767,0.60491801,4371.3,4371.2,0.8683]
["bitfinex","ETHUSD",1756965486902,0.1144,4371.3,4371.2,1.1573]
["bitfinex","ETHUSD",1756965487107,0.001,4371.6,4371.2,1.285438]
["bitfinex","ETHUSD",1756965487328,0.49051876,4371.5,4371.3,0.8683]
["bitfinex","ETHUSD",1756965487530,0.49051876,4371.4,4371.2,0.128138]
["bitfinex","ETHUSD",1756965487841,0.1154,4371.6,4371.3,0.289]
["bitfinex","ETHUSD",1756965488138,0.49032081,4371.5,4371.4,0.8683]
["bitfinex","ETHUSD",1756965488304,0.1154,4371.6,4371.4,1.2862438]
["bitfinex","ETHUSD",1756965488507,0.1154,4371.6,4371.5,0.8683]
["bitfinex","ETHUSD",1756965488937,0.1154,4371.6,4371.5,1.1573]
["bitfinex","ETHUSD",1756965491304,0.1154,4371.6,4371.5,0.7503]
["bitfinex","ETHUSD",1756965492129,0.1154,4371.6,4371.5,1.10769353]
["bitfinex","ETHUSD",1756965492316,0.1154,4371.6,4371.5,3.44484432]
["bitfinex","ETHUSD",1756965492742,0.001,4371.6,4371.5,3.44484432]
["bitfinex","ETHUSD",1756965493848,0.001,4371.6,4371.5,3.03784432]
["bitfinex","ETHUSD",1756965494048,0.001,4371.6,4371.5,3.46771976]
["bitfinex","ETHUSD",1756965494472,0.001,4371.6,4371.5,3.44484432]
["bitfinex","ETHUSD",1756965494637,0.001,4371.6,4371.5,5.52097408]
["bitfinex","ETHUSD",1756965495950,0.001,4371.6,4371.5,6.77282976]
["bitfinex","ETHUSD",1756965496136,0.2878,4371.6,4371.3,3.832]
["bitfinex","ETHUSD",1756965496341,0.8632,4371.6,4371.3,3.832]
["bitfinex","ETHUSD",1756965500452,0.1154,4371.6,4371.3,3.832]
["bitfinex","ETHUSD",1756965500765,0.001,4371.6,4371.5,0.289]
["bitfinex","ETHUSD",1756965500937,0.001,4371.6,4371.5,0.4034]
["bitfinex","ETHUSD",1756965501258,0.001,4371.6,4371.5,0.8647]
["bitfinex","ETHUSD",1756965501462,0.001,4371.6,4371.5,1.60382947]
["bitfinex","ETHUSD",1756965502229,0.001,4371.6,4371.5,4.29837379]
["bitfinex","ETHUSD",1756965502538,0.001,4371.6,4371.5,15.25184878]
["bitfinex","ETHUSD",1756965503943,0.001,4371.6,4371.5,18.25184878]
["bitfinex","ETHUSD",1756965505676,0.001,4371.6,4371.5,19.04384878]
["bitfinex","ETHUSD",1756965506252,0.001,4371.6,4371.5,19.15947078]
["bitfinex","ETHUSD",1756965506564,0.001,4371.6,4371.5,19.04384878]
["bitfinex","ETHUSD",1756965506872,0.001,4371.6,4371.5,19.16027539]
["bitfinex","ETHUSD",1756965507172,0.001,4372.6,4371.5,19.16027539]
["bitfinex","ETHUSD",1756965507173,0.001,4374.3,4371.6,3.202]
["bitfinex","ETHUSD",1756965507469,0.026,4374.8,4374.7,6.07787103]
["bitfinex","ETHUSD",1756965507674,0.001,4375.2,4375.1,13.23913703]
["bitfinex","ETHUSD",1756965507890,0.001,4375.2,4375.1,19.74862216]
["bitfinex","ETHUSD",1756965508168,0.001,4375.2,4375.1,21.97874655]
["bitfinex","ETHUSD",1756965508369,0.001,4375.2,4375.1,20.94452745]
["bitfinex","ETHUSD",1756965508669,0.001,4375.2,4375.1,8.79205246]
["bitfinex","ETHUSD",1756965508840,0.001,4375.2,4375.1,4.45475246]
["bitfinex","ETHUSD",1756965509039,0.001,4375.2,4375.1,8.04075246]
["bitfinex","ETHUSD",1756965509265,0.001,4375.2,4375.1,8.04175246]
["bitfinex","ETHUSD",1756965509481,0.001,4375.2,4375.1,16.9862383]
["bitfinex","ETHUSD",1756965510170,0.001,4375.2,4375.1,8.33075246]
["bitfinex","ETHUSD",1756965510476,0.001,4375.2,4375.1,17.2752383]
["bitfinex","ETHUSD",1756965511264,0.001,4375.2,4375.1,17.7551383]
["bitfinex","ETHUSD",1756965512637,0.001,4375.2,4375.1,17.75375548]
["bitfinex","ETHUSD",1756965513367,0.001,4375.2,4375.1,8.80556964]
["bitfinex","ETHUSD",1756965513580,0.001,4375.2,4375.1,9.21256964]
["bitfinex","ETHUSD",1756965513952,0.001,4375.2,4375.1,8.80556964]
["bitfinex","ETHUSD",1756965514260,0.001,4375.2,4375.1,9.21256964]
["bitfinex","ETHUSD",1756965515169,0.001,4375.2,4375.1,8.80556964]
["bitfinex","ETHUSD",1756965515556,0.001,4375.2,4375.1,8.32566964]
["bitfinex","ETHUSD",1756965516074,0.001,4375.2,4375.1,8.80556964]
["bitfinex","ETHUSD",1756965518371,0.001,4375.2,4375.1,9.21256964]
["bitfinex","ETHUSD",1756965518989,0.001,4375.2,4375.1,8.80556964]
["bitfinex","ETHUSD",1756965520164,0.001,4375.2,4375.1,12.48316964]
["bitfinex","ETHUSD",1756965520344,0.001,4375.2,4375.1,12.59756964]
["bitfinex","ETHUSD",1756965520544,0.001,4375.2,4375.1,7.92956964]
["bitfinex","ETHUSD",1756965520750,0.001,4375.2,4375.1,11.80456964]
["bitfinex","ETHUSD",1756965521652,0.001,4375.2,4375.1,12.21156964]
["bitfinex","ETHUSD",1756965522249,0.001,4375.7,4375.2,6.0776098]
["bitfinex","ETHUSD",1756965522449,0.001,4375.7,4375.2,8.54446389]
["bitfinex","ETHUSD",1756965522643,0.001,4375.7,4375.2,8.03776389]
["bitfinex","ETHUSD",1756965522946,0.001,4375.7,4375.4,2.28550532]
["bitfinex","ETHUSD",1756965523162,0.001,4375.7,4375.4,31.30717497]
["bitfinex","ETHUSD",1756965523372,0.001,4375.7,4375.4,32.18677497]
["bitfinex","ETHUSD",1756965523673,0.001,4375.7,4375.4,34.45468294]
["bitfinex","ETHUSD",1756965523878,0.001,4375.7,4375.4,34.86168294]
["bitfinex","ETHUSD",1756965524276,0.001,4375.7,4375.4,34.45468294]
["bitfinex","ETHUSD",1756965524755,0.001,4375.7,4375.4,34.86168294]
["bitfinex","ETHUSD",1756965524949,0.001,4375.7,4375.4,33.18278294]
["bitfinex","ETHUSD",1756965525346,0.001,4375.7,4375.4,33.66268294]
["bitfinex","ETHUSD",1756965525542,0.001,4375.7,4375.4,34.06968294]
["bitfinex","ETHUSD",1756965525746,0.001,4375.7,4375.5,6.07745309]
["bitfinex","ETHUSD",1756965525987,0.001,4375.7,4375.6,13.39813129]
["bitfinex","ETHUSD",1756965526171,0.001,4375.7,4375.6,14.47543129]
["bitfinex","ETHUSD",1756965526487,0.001,4375.7,4375.6,14.95533129]
["bitfinex","ETHUSD",1756965527454,0.001,4375.7,4375.6,15.36233129]
["bitfinex","ETHUSD",1756965528950,1e-08,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756965529152,1e-08,4375.8,4375.7,9.44397906]
["bitfinex","ETHUSD",1756965529384,1e-08,4375.8,4375.7,9.84367906]
["bitfinex","ETHUSD",1756965530172,0.001,4376.1,4376.0,3.07719195]
["bitfinex","ETHUSD",1756965530482,0.001,4376.1,4376.0,34.3048616]
["bitfinex","ETHUSD",1756965530685,0.001,4376.1,4376.0,35.1844616]
["bitfinex","ETHUSD",1756965530885,0.001,4376.1,4376.0,37.44936957]
["bitfinex","ETHUSD",1756965533077,0.001,4376.1,4376.0,36.68416957]
["bitfinex","ETHUSD",1756965533276,0.4387,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756965533455,0.4846,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756965533656,0.4846,4376.8,4376.7,8.12264893]
["bitfinex","ETHUSD",1756965533657,0.7858,4376.8,4376.7,8.12264893]
["bitfinex","ETHUSD",1756965533856,0.7858,4376.8,4376.7,10.5049569]
["bitfinex","ETHUSD",1756965534057,1.2245,4376.8,4376.7,10.5049569]
["bitfinex","ETHUSD",1756965534507,1.2245,4376.8,4376.7,19.44115806]
["bitfinex","ETHUSD",1756965538192,1.2245,4376.8,4376.7,8.21613044]
["bitfinex","ETHUSD",1756965538371,1.2245,4376.8,4376.7,8.23304893]
["bitfinex","ETHUSD",1756965539458,0.7649,4376.8,4376.7,8.23304893]
["bitfinex","ETHUSD",1756965540193,0.49043922,4376.8,4376.7,8.23304893]
["bitfinex","ETHUSD",1756965540364,0.97593922,4376.8,4376.7,8.23304893]
["bitfinex","ETHUSD",1756965540692,0.97693922,4376.8,4376.7,8.23304893]
["bitfinex","ETHUSD",1756965540900,0.97693922,4376.8,4376.7,10.17846603]
["bitfinex","ETHUSD",1756965541120,0.97693922,4376.8,4376.7,10.17646603]
["bitfinex","ETHUSD",1756965542681,0.49143922,4376.8,4376.7,10.17646603]
["bitfinex","ETHUSD",1756965542876,0.05273922,4376.8,4376.7,10.17646603]
["bitfinex","ETHUSD",1756965543274,0.48713922,4376.8,4376.7,10.17646603]
["bitfinex","ETHUSD",1756965543586,0.97263922,4376.8,4376.7,10.17646603]
["bitfinex","ETHUSD",1756965543790,0.97263922,4376.8,4376.7,8.23104893]
["bitfinex","ETHUSD",1756965544528,0.48713922,4376.8,4376.7,8.23104893]
["bitfinex","ETHUSD",1756965545279,0.05273922,4376.8,4376.7,8.23104893]
["bitfinex","ETHUSD",1756965545615,0.001,4376.8,4376.7,8.23104893]
["bitfinex","ETHUSD",1756965546037,0.001,4376.8,4376.7,8.54744893]
["bitfinex","ETHUSD",1756965546210,0.001,4376.8,4376.7,10.8153569]
["bitfinex","ETHUSD",1756965548397,0.001,4376.8,4376.7,11.2766569]
["bitfinex","ETHUSD",1756965548597,0.001,4376.8,4376.7,11.7184569]
["bitfinex","ETHUSD",1756965548792,0.001,4376.8,4376.7,12.5104569]
["bitfinex","ETHUSD",1756965549335,0.001,4376.8,4376.7,24.00485806]
["bitfinex","ETHUSD",1756965549516,0.001,4377.3,4377.2,15.01276663]
["bitfinex","ETHUSD",1756965549696,0.001,4377.3,4377.2,20.58586576]
["bitfinex","ETHUSD",1756965549897,0.001,4377.3,4377.2,21.91976576]
["bitfinex","ETHUSD",1756965550316,0.001,4377.3,4377.2,22.09486482]
["bitfinex","ETHUSD",1756965550514,1e-08,4377.8,4377.7,0.792]
["bitfinex","ETHUSD",1756965550716,1e-08,4377.8,4377.7,20.86217121]
["bitfinex","ETHUSD",1756965550917,1e-08,4377.8,4377.7,33.3773373]
["bitfinex","ETHUSD",1756965551130,0.025,4378.8,4378.5,2.28386036]
["bitfinex","ETHUSD",1756965551330,0.025,4378.8,4378.7,11.33438401]
["bitfinex","ETHUSD",1756965551548,0.025,4378.8,4378.7,11.86260648]
["bitfinex","ETHUSD",1756965551714,0.025,4378.8,4378.7,12.32390648]
["bitfinex","ETHUSD",1756965552032,0.025,4378.8,4378.7,17.90272624]
["bitfinex","ETHUSD",1756965552329,0.025,4379.8,4378.7,17.90272624]
["bitfinex","ETHUSD",1756965552330,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756965552532,0.025,4379.8,4379.7,17.16368504]
["bitfinex","ETHUSD",1756965552833,0.025,4379.8,4379.7,5.94422247]
["bitfinex","ETHUSD",1756965552834,0.8259,4379.8,4379.7,5.94422247]
["bitfinex","ETHUSD",1756965553032,0.7748,4379.8,4379.7,8.22748388]
["bitfinex","ETHUSD",1756965553221,0.7748,4379.8,4379.7,9.94385238]
["bitfinex","ETHUSD",1756965553427,0.025,4379.8,4379.7,10.26025238]
["bitfinex","ETHUSD",1756965553627,0.025,4379.8,4379.7,10.89430549]
["bitfinex","ETHUSD",1756965554028,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756965554337,0.025,4380.8,4380.7,17.05476383]
["bitfinex","ETHUSD",1756965554556,0.025,4380.8,4380.7,19.88062235]
["bitfinex","ETHUSD",1756965554740,0.025,4380.8,4380.7,22.10292235]
["bitfinex","ETHUSD",1756965555042,0.025,4380.8,4380.7,22.88062235]
["bitfinex","ETHUSD",1756965555243,0.025,4380.8,4380.7,24.11442235]
["bitfinex","ETHUSD",1756965555542,0.025,4380.8,4380.7,15.17822119]
["bitfinex","ETHUSD",1756965556107,0.025,4380.8,4380.7,15.53688537]
["bitfinex","ETHUSD",1756965556539,0.025,4380.8,4380.7,10.09918537]
["bitfinex","ETHUSD",1756965556738,0.3404,4380.8,4380.7,13.96918537]
["bitfinex","ETHUSD",1756965556914,0.3404,4380.8,4380.7,13.16918537]
["bitfinex","ETHUSD",1756965557119,0.7748,4380.8,4380.7,13.16918537]
["bitfinex","ETHUSD",1756965557319,0.7748,4380.8,4380.7,9.29918537]
["bitfinex","ETHUSD",1756965557518,0.7748,4380.8,4380.7,8.23542685]
["bitfinex","ETHUSD",1756965557749,1.2603,4380.8,4380.7,8.23542685]
["bitfinex","ETHUSD",1756965558048,1.2603,4380.8,4380.7,5.95168665]
["bitfinex","ETHUSD",1756965558718,1.2603,4380.8,4380.7,8.23442685]
["bitfinex","ETHUSD",1756965559444,1.2603,4380.8,4380.7,5.95106702]
["bitfinex","ETHUSD",1756965559617,1.2603,4380.8,4380.7,6.7744541]
["bitfinex","ETHUSD",1756965559824,0.7758,4380.8,4380.7,6.7744541]
["bitfinex","ETHUSD",1756965561021,0.3414,4380.8,4380.7,6.7744541]
["bitfinex","ETHUSD",1756965561421,0.7758,4380.8,4380.7,6.7744541]
["bitfinex","ETHUSD",1756965561738,0.7758,4380.8,4380.7,5.95106702]
["bitfinex","ETHUSD",1756965561739,1.2613,4380.8,4380.7,5.95106702]
["bitfinex","ETHUSD",1756965562260,0.7758,4380.8,4380.7,8.23380722]
["bitfinex","ETHUSD",1756965562751,0.3414,4380.8,4380.7,5.95106702]
["bitfinex","ETHUSD",1756965562950,0.7758,4380.8,4380.7,8.23380722]
["bitfinex","ETHUSD",1756965563151,0.3414,4380.8,4380.7,9.28547614]
["bitfinex","ETHUSD",1756965564127,0.3414,4380.8,4380.7,7.00273594]
["bitfinex","ETHUSD",1756965564469,1.2613,4380.8,4380.7,5.95106702]
["bitfinex","ETHUSD",1756965564756,0.026,4380.8,4380.7,8.23380722]
["bitfinex","ETHUSD",1756965564954,0.026,4380.8,4380.7,8.55020722]
["bitfinex","ETHUSD",1756965565128,0.026,4380.8,4380.7,8.23380722]
["bitfinex","ETHUSD",1756965565324,0.3414,4380.8,4380.7,8.23380722]
["bitfinex","ETHUSD",1756965565934,0.3414,4380.8,4380.7,8.46290722]
["bitfinex","ETHUSD",1756965566137,0.3414,4380.8,4380.7,8.23380722]
["bitfinex","ETHUSD",1756965566360,0.3414,4380.8,4380.7,8.23354118]
["bitfinex","ETHUSD",1756965566930,0.026,4380.8,4380.7,8.23354118]
["bitfinex","ETHUSD",1756965567237,0.026,4380.8,4380.7,9.28517802]
["bitfinex","ETHUSD",1756965567458,0.026,4380.8,4380.7,9.60157802]
["bitfinex","ETHUSD",1756965568230,0.026,4380.8,4380.7,9.28517802]
["bitfinex","ETHUSD",1756965569470,1.2613,4380.8,4380.7,2.08180098]
["bitfinex","ETHUSD",1756965569635,1.2613,4380.8,4380.7,5.82940098]
["bitfinex","ETHUSD",1756965569843,1.2613,4380.8,4380.7,1.96740098]
["bitfinex","ETHUSD",1756965570143,1.2613,4380.8,4380.3,3.861]
["bitfinex","ETHUSD",1756965570486,0.3414,4380.8,4380.4,0.23422994]
["bitfinex","ETHUSD",1756965570634,0.3414,4380.8,4380.6,0.1144]
["bitfinex","ETHUSD",1756965570841,0.8057,4380.8,4380.7,5.83640098]
["bitfinex","ETHUSD",1756965571060,0.8057,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965571371,0.3414,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965572768,0.3271,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965572957,0.3271,4380.8,4380.7,9.21173109]
["bitfinex","ETHUSD",1756965573157,0.026,4380.8,4380.7,9.21173109]
["bitfinex","ETHUSD",1756965573468,0.3271,4380.8,4380.7,9.21173109]
["bitfinex","ETHUSD",1756965573771,0.7914,4380.8,4380.7,9.21173109]
["bitfinex","ETHUSD",1756965574141,0.3271,4380.8,4380.7,9.21173109]
["bitfinex","ETHUSD",1756965575759,1.2853,4380.8,4380.7,9.21173109]
["bitfinex","ETHUSD",1756965576353,1.2853,4380.8,4380.7,5.83640098]
["bitfinex","ETHUSD",1756965576550,1.2853,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965577563,0.3271,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965577762,0.3271,4380.8,4380.7,5.83640098]
["bitfinex","ETHUSD",1756965578083,1.2853,4380.8,4380.7,5.83640098]
["bitfinex","ETHUSD",1756965578483,1.2853,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965578860,1.2853,4380.8,4380.7,5.83640098]
["bitfinex","ETHUSD",1756965581457,1.2853,4380.8,4380.7,8.11914118]
["bitfinex","ETHUSD",1756965581657,0.026,4380.8,4380.7,5.83640098]
["bitfinex","ETHUSD",1756965581858,0.026,4380.8,4380.7,8.94250547]
["bitfinex","ETHUSD",1756965582297,0.3271,4380.8,4380.7,8.94250547]
["bitfinex","ETHUSD",1756965582502,0.3271,4380.8,4380.7,1.96640098]
["bitfinex","ETHUSD",1756965582700,1.2853,4380.8,4380.7,5.82740098]
["bitfinex","ETHUSD",1756965582988,0.026,4380.8,4380.7,8.11014118]
["bitfinex","ETHUSD",1756965583160,0.026,4380.8,4380.7,8.40664118]
["bitfinex","ETHUSD",1756965583573,0.026,4380.8,4380.7,8.11014118]
["bitfinex","ETHUSD",1756965583768,0.3271,4380.8,4380.7,8.11014118]
["bitfinex","ETHUSD",1756965583972,0.7914,4380.8,4380.7,8.11014118]
["bitfinex","ETHUSD",1756965585674,0.3271,4380.8,4380.7,8.11014118]
["bitfinex","ETHUSD",1756965586295,0.026,4380.8,4380.7,8.40664118]
["bitfinex","ETHUSD",1756965586790,0.3271,4380.8,4380.7,8.11014118]
["bitfinex","ETHUSD",1756965586992,0.026,4380.8,4380.7,9.1608795]
["bitfinex","ETHUSD",1756965587197,0.026,4380.8,4380.7,9.95757796]
["bitfinex","ETHUSD",1756965587494,0.026,4380.8,4380.7,8.40913964]
["bitfinex","ETHUSD",1756965587796,0.3271,4380.8,4380.7,4.25163964]
["bitfinex","ETHUSD",1756965588094,0.7914,4380.8,4380.7,8.10963964]
["bitfinex","ETHUSD",1756965588493,0.3271,4380.8,4380.7,8.10963964]
["bitfinex","ETHUSD",1756965588691,0.026,4380.8,4380.7,8.10963964]
["bitfinex","ETHUSD",1756965589294,0.026,4380.8,4380.7,9.45682758]
["bitfinex","ETHUSD",1756965589598,0.026,4380.8,4380.7,9.95452758]
["bitfinex","ETHUSD",1756965589996,0.026,4380.8,4380.7,10.40272758]
["bitfinex","ETHUSD",1756965590167,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756965590363,0.001,4381.3,4381.2,6.35437912]
["bitfinex","ETHUSD",1756965590568,0.7664,4381.3,4381.2,6.35437912]
["bitfinex","ETHUSD",1756965591473,0.3021,4381.3,4381.2,6.35437912]
["bitfinex","ETHUSD",1756965592068,0.3021,4381.3,4381.2,6.63725491]
["bitfinex","ETHUSD",1756965592480,0.001,4381.3,4381.2,7.43145491]
["bitfinex","ETHUSD",1756965592771,0.3021,4381.3,4381.2,6.63725491]
["bitfinex","ETHUSD",1756965593102,0.7664,4381.3,4381.2,6.63725491]
["bitfinex","ETHUSD",1756965593596,0.7664,4381.3,4381.2,2.77925491]
["bitfinex","ETHUSD",1756965593791,0.7664,4381.3,4381.2,6.63525491]
["bitfinex","ETHUSD",1756965593992,0.7664,4381.3,4381.2,6.63512823]
["bitfinex","ETHUSD",1756965594497,0.796,4381.3,4381.2,6.63412823]
["bitfinex","ETHUSD",1756965594722,0.7664,4381.3,4381.2,6.63412823]
["bitfinex","ETHUSD",1756965594876,0.3021,4381.3,4381.2,6.63412823]
["bitfinex","ETHUSD",1756965595077,0.001,4381.3,4381.2,6.93062823]
["bitfinex","ETHUSD",1756965595276,0.001,4381.3,4381.2,6.63412823]
["bitfinex","ETHUSD",1756965595585,0.3021,4381.3,4381.2,6.63412823]
["bitfinex","ETHUSD",1756965595787,1.2603,4381.3,4381.2,6.63412823]
["bitfinex","ETHUSD",1756965595980,1.2603,4381.3,4381.2,6.35125244]
["bitfinex","ETHUSD",1756965596182,1.2603,4381.3,4381.2,6.34925244]
["bitfinex","ETHUSD",1756965596480,0.3021,4381.3,4381.2,6.34925244]
["bitfinex","ETHUSD",1756965597005,0.001,4381.3,4381.2,6.34925244]
["bitfinex","ETHUSD",1756965597394,0.001,4381.3,4381.2,6.64575244]
["bitfinex","ETHUSD",1756965597588,0.001,4381.3,4381.2,7.59979493]
["bitfinex","ETHUSD",1756965597914,0.001,4381.3,4381.2,7.30329493]
["bitfinex","ETHUSD",1756965598806,0.3021,4381.3,4381.2,7.30329493]
["bitfinex","ETHUSD",1756965599498,0.001,4381.3,4381.2,7.30329493]
["bitfinex","ETHUSD",1756965600300,1.2332,4381.3,4381.2,0.21377276]
["bitfinex","ETHUSD",1756965600503,0.001,4381.3,4381.2,6.64495244]
["bitfinex","ETHUSD",1756965600812,0.001,4381.3,4381.2,6.75935244]
["bitfinex","ETHUSD",1756965601200,0.001,4381.3,4381.2,7.23705244]
["bitfinex","ETHUSD",1756965601513,0.001,4381.3,4381.2,7.70015244]
["bitfinex","ETHUSD",1756965601715,0.001,4381.3,4381.2,9.78807497]
["bitfinex","ETHUSD",1756965602184,0.001,4381.3,4381.2,8.84627497]
["bitfinex","ETHUSD",1756965602382,0.001,4381.3,4381.2,6.75835244]
["bitfinex","ETHUSD",1756965602808,0.001,4381.3,4381.2,7.23605244]
["bitfinex","ETHUSD",1756965602997,0.001,4381.3,4381.2,6.75835244]
["bitfinex","ETHUSD",1756965603317,0.001,4381.3,4381.2,6.7582657]
["bitfinex","ETHUSD",1756965603694,0.001,4381.3,4381.2,6.4615657]
["bitfinex","ETHUSD",1756965603893,0.7247,4381.3,4381.2,0.32808602]
["bitfinex","ETHUSD",1756965604096,0.7247,4381.3,4381.2,6.4625657]
["bitfinex","ETHUSD",1756965604693,0.7247,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965604893,1.2206,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965605214,1.2206,4381.3,4381.2,4.06468602]
["bitfinex","ETHUSD",1756965605515,0.7247,4381.3,4381.2,4.06468602]
["bitfinex","ETHUSD",1756965605886,0.2895,4381.3,4381.2,4.06468602]
["bitfinex","ETHUSD",1756965606086,0.7247,4381.3,4381.2,4.06468602]
["bitfinex","ETHUSD",1756965606593,1.2206,4381.3,4381.2,4.06468602]
["bitfinex","ETHUSD",1756965607216,1.335,4381.3,4381.2,4.06568602]
["bitfinex","ETHUSD",1756965607588,3.61742758,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965610029,3.62301254,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965610890,3.61742758,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965611821,1.335,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965612140,0.1154,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965612790,0.8391,4381.3,4381.2,0.21368602]
["bitfinex","ETHUSD",1756965613403,0.8391,4381.3,4381.0,3.85]
["bitfinex","ETHUSD",1756965613604,0.4352,4381.2,4381.0,3.85]
["bitfinex","ETHUSD",1756965613848,1.2196,4381.1,4381.0,3.851]
["bitfinex","ETHUSD",1756965614008,1.2196,4381.1,4380.8,0.004]
["bitfinex","ETHUSD",1756965614345,0.1144,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965614797,1.334,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965615515,3.61663598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965616037,1.334,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965616402,0.8381,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965616602,0.001,4381.3,4380.8,4.6284]
["bitfinex","ETHUSD",1756965616803,0.1144,4381.2,4380.9,2.76033598]
["bitfinex","ETHUSD",1756965617008,0.1144,4381.2,4381.1,0.2967]
["bitfinex","ETHUSD",1756965617706,0.1144,4381.2,4380.8,6.64583591]
["bitfinex","ETHUSD",1756965617903,0.1144,4381.2,4380.9,2.2826313]
["bitfinex","ETHUSD",1756965618110,0.1144,4381.2,4380.8,4.84085]
["bitfinex","ETHUSD",1756965618310,0.1144,4381.2,4380.9,2.28259446]
["bitfinex","ETHUSD",1756965618505,0.1144,4381.2,4381.0,2.28256891]
["bitfinex","ETHUSD",1756965618705,0.1144,4381.2,4381.1,0.2967]
["bitfinex","ETHUSD",1756965618906,0.1144,4381.2,4380.9,2.28262715]
["bitfinex","ETHUSD",1756965619105,0.1144,4381.2,4381.1,0.2967]
["bitfinex","ETHUSD",1756965619910,0.1144,4381.2,4380.9,2.76032669]
["bitfinex","ETHUSD",1756965620139,0.1144,4381.2,4380.9,2.28262669]
["bitfinex","ETHUSD",1756965620341,0.1144,4381.2,4381.0,2.28258196]
["bitfinex","ETHUSD",1756965620538,0.1144,4381.2,4380.9,2.82611426]
["bitfinex","ETHUSD",1756965620906,0.1144,4381.2,4381.0,2.28258099]
["bitfinex","ETHUSD",1756965622029,0.1144,4381.2,4380.9,2.82610591]
["bitfinex","ETHUSD",1756965622224,0.1144,4381.2,4381.0,2.28258374]
["bitfinex","ETHUSD",1756965622426,0.1144,4381.2,4380.9,2.82611445]
["bitfinex","ETHUSD",1756965623138,0.1144,4381.2,4380.9,0.54348404]
["bitfinex","ETHUSD",1756965623436,0.1144,4381.2,4381.1,2.57923178]
["bitfinex","ETHUSD",1756965623608,0.1144,4381.2,4381.1,6.42623178]
["bitfinex","ETHUSD",1756965624735,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756965624937,0.001,4381.3,4381.2,3.22327968]
["bitfinex","ETHUSD",1756965625274,0.001,4381.3,4381.2,3.51997968]
["bitfinex","ETHUSD",1756965626738,0.001,4381.3,4381.2,3.05687968]
["bitfinex","ETHUSD",1756965627048,0.001,4381.3,4381.2,7.36697968]
["bitfinex","ETHUSD",1756965627369,0.001,4381.3,4381.2,8.6756512]
["bitfinex","ETHUSD",1756965628485,0.001,4381.3,4381.2,7.7338512]
["bitfinex","ETHUSD",1756965629048,0.001,4381.3,4381.2,7.4371512]
["bitfinex","ETHUSD",1756965629372,0.001,4381.3,4381.2,7.4361512]
["bitfinex","ETHUSD",1756965629567,0.001,4381.3,4381.2,8.2105512]
["bitfinex","ETHUSD",1756965629775,0.001,4381.3,4381.2,8.6736512]
["bitfinex","ETHUSD",1756965631597,0.001,4381.3,4381.2,17.59184388]
["bitfinex","ETHUSD",1756965633480,0.001,4381.3,4381.2,17.12874388]
["bitfinex","ETHUSD",1756965634065,0.001,4381.3,4381.2,17.11964388]
["bitfinex","ETHUSD",1756965635575,0.001,4381.3,4381.2,16.65104388]
["bitfinex","ETHUSD",1756965635780,0.001,4381.3,4381.2,17.11964388]
["bitfinex","ETHUSD",1756965636085,0.001,4381.3,4381.2,17.34874388]
["bitfinex","ETHUSD",1756965636276,0.001,4381.3,4381.2,17.46314388]
["bitfinex","ETHUSD",1756965636673,0.001,4381.3,4381.2,13.14954388]
["bitfinex","ETHUSD",1756965636873,0.001,4381.3,4381.2,17.11664388]
["bitfinex","ETHUSD",1756965637175,0.001,4381.3,4381.2,17.23104388]
["bitfinex","ETHUSD",1756965637374,0.001,4381.3,4381.2,16.76244388]
["bitfinex","ETHUSD",1756965637575,0.001,4381.3,4381.2,12.92044388]
["bitfinex","ETHUSD",1756965637789,0.001,4381.3,4381.2,16.76344388]
["bitfinex","ETHUSD",1756965638084,0.001,4381.3,4381.2,12.92044388]
["bitfinex","ETHUSD",1756965638387,0.001,4381.3,4381.2,16.76344388]
["bitfinex","ETHUSD",1756965638579,0.001,4381.3,4381.2,17.23204388]
["bitfinex","ETHUSD",1756965640898,0.001,4381.7,4381.3,3.792]
["bitfinex","ETHUSD",1756965641062,0.001,4381.7,4381.6,15.10686399]
["bitfinex","ETHUSD",1756965641262,0.001,4381.7,4381.6,19.24296399]
["bitfinex","ETHUSD",1756965641463,0.001,4381.7,4381.6,19.71156399]
["bitfinex","ETHUSD",1756965643519,0.001,4381.7,4381.6,10.32377131]
["bitfinex","ETHUSD",1756965643698,0.001,4381.7,4381.6,21.16631963]
["bitfinex","ETHUSD",1756965643864,0.3002,4381.7,4381.6,1.57015564]
["bitfinex","ETHUSD",1756965644072,0.3002,4381.7,4381.6,6.24267131]
["bitfinex","ETHUSD",1756965644672,1.2631,4381.7,4381.6,3.9634]
["bitfinex","ETHUSD",1756965645076,1.2631,4381.7,4381.6,6.24567131]
["bitfinex","ETHUSD",1756965645602,1.2631,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1756965645805,1.2631,4381.7,4381.6,15.16386399]
["bitfinex","ETHUSD",1756965645806,0.001,4381.7,4381.6,15.16386399]
["bitfinex","ETHUSD",1756965646007,0.001,4381.7,4381.6,17.37698781]
["bitfinex","ETHUSD",1756965646574,0.001,4381.7,4381.6,18.63758781]
["bitfinex","ETHUSD",1756965648426,0.001,4381.7,4381.6,21.63758781]
["bitfinex","ETHUSD",1756965650519,0.001,4381.7,4381.6,12.71939513]
["bitfinex","ETHUSD",1756965650816,0.001,4381.7,4381.6,21.63758781]
["bitfinex","ETHUSD",1756965654114,0.001,4381.7,4381.6,21.16898781]
["bitfinex","ETHUSD",1756965654934,0.001,4381.7,4381.6,17.31998781]
["bitfinex","ETHUSD",1756965655108,0.001,4381.7,4381.6,21.16498781]
["bitfinex","ETHUSD",1756965655307,0.001,4381.7,4381.6,17.31998781]
["bitfinex","ETHUSD",1756965655839,0.3002,4381.7,4381.6,7.31669513]
["bitfinex","ETHUSD",1756965656037,0.3002,4381.7,4381.6,9.24067131]
["bitfinex","ETHUSD",1756965656205,0.7724,4381.7,4381.6,9.24067131]
["bitfinex","ETHUSD",1756965656742,1.2631,4381.7,4381.6,3.845]
["bitfinex","ETHUSD",1756965656923,1.2631,4381.7,4381.6,6.12727131]
["bitfinex","ETHUSD",1756965657732,0.001,4381.7,4381.6,16.96508481]
["bitfinex","ETHUSD",1756965658432,0.3002,4381.7,4381.6,16.96508481]
["bitfinex","ETHUSD",1756965659405,0.001,4381.7,4381.6,18.05018481]
["bitfinex","ETHUSD",1756965659706,0.001,4381.7,4381.6,17.75708481]
["bitfinex","ETHUSD",1756965660135,0.001,4381.7,4381.6,16.96508481]
["bitfinex","ETHUSD",1756965660306,1.2184,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1756965660511,1.2184,4381.7,4381.6,6.13327131]
["bitfinex","ETHUSD",1756965660835,0.001,4381.7,4381.6,15.05146399]
["bitfinex","ETHUSD",1756965661026,0.295,4381.7,4381.6,6.13327131]
["bitfinex","ETHUSD",1756965661333,0.746,4381.7,4381.6,15.05146399]
["bitfinex","ETHUSD",1756965661532,0.746,4381.7,4381.6,16.97168481]
["bitfinex","ETHUSD",1756965661751,0.295,4381.7,4381.6,16.97168481]
["bitfinex","ETHUSD",1756965661910,0.746,4381.7,4381.6,16.97168481]
["bitfinex","ETHUSD",1756965662308,1.2184,4381.7,4381.6,16.97168481]
["bitfinex","ETHUSD",1756965662512,1.2184,4381.7,4381.6,6.13327131]
["bitfinex","ETHUSD",1756965663832,1.2184,4381.7,4381.6,3.851]
["bitfinex","ETHUSD",1756965664032,1.2184,4381.7,4381.4,4.15073384]
["bitfinex","ETHUSD",1756965664239,1.2184,4381.7,4381.5,3.851]
["bitfinex","ETHUSD",1756965664240,0.9234,4381.6,4381.5,3.851]
["bitfinex","ETHUSD",1756965664565,1.3318,4381.6,4381.5,3.851]
["bitfinex","ETHUSD",1756965664931,1.3318,4381.6,4381.4,1.754]
["bitfinex","ETHUSD",1756965665120,0.4084,4381.6,4381.5,3.851]
["bitfinex","ETHUSD",1756965665761,1.3318,4381.6,4381.5,3.851]
["bitfinex","ETHUSD",1756965667645,3.61407131,4381.6,4381.5,3.851]
["bitfinex","ETHUSD",1756965668036,1.3318,4381.6,4381.5,3.851]
["bitfinex","ETHUSD",1756965668920,1.3318,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756965669120,11.20056817,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965669368,1.2174,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756965669369,0.9234,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1756965669654,1.2174,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965671026,3.49977549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965678385,0.745,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965678958,1.2174,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965679157,3.61417549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965681109,3.61976045,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965681303,6.61976045,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965681601,6.61417549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965682706,15.53236817,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965683190,15.53336817,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965684889,19.38136817,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965688331,20.17336817,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965691438,11.25517549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965691752,22.15787001,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965693218,22.64884069,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756965694614,3.07463598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965694910,21.43128614,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965695110,22.69680118,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756965696246,6.07484442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965696410,11.4882151,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965696610,11.7981151,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965697011,12.2727151,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965699315,11.78174442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965699515,7.46214442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965699718,7.46214442,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965699719,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965699952,0.1144,4380.5,4380.4,1.38464]
["bitfinex","ETHUSD",1756965700359,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965701766,0.1144,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965701928,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965703860,0.1144,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965704555,2.39724442,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965704926,0.1144,4380.5,4380.4,0.3191]
["bitfinex","ETHUSD",1756965706734,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965707168,0.1144,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965708532,0.1144,4380.5,4380.4,0.3191]
["bitfinex","ETHUSD",1756965709271,0.1144,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965710064,0.1144,4380.5,4380.4,0.3191]
["bitfinex","ETHUSD",1756965710232,5.70714442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965711465,6.18174442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965711662,5.70714442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965711960,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965713353,0.1144,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965713753,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965714164,0.1144,4380.5,4380.4,0.8081]
["bitfinex","ETHUSD",1756965716470,0.1144,4380.5,4380.4,1.2584]
["bitfinex","ETHUSD",1756965716675,0.1144,4380.5,4380.4,3.66753653]
["bitfinex","ETHUSD",1756965716862,6.52,4381.3,4380.4,1.38464]
["bitfinex","ETHUSD",1756965717061,8.80244338,4381.3,4380.5,0.9393]
["bitfinex","ETHUSD",1756965717445,8.80242758,4381.3,4381.2,0.3151]
["bitfinex","ETHUSD",1756965717648,6.52,4381.3,4381.2,0.8041]
["bitfinex","ETHUSD",1756965717846,6.6344,4381.3,4381.2,0.8041]
["bitfinex","ETHUSD",1756965718372,8.91682758,4381.3,4381.2,0.8041]
["bitfinex","ETHUSD",1756965718948,8.91682758,4381.3,4381.2,0.3151]
["bitfinex","ETHUSD",1756965719479,8.91782758,4381.3,4381.2,0.3151]
["bitfinex","ETHUSD",1756965720077,10.4734,4381.3,4381.2,0.7912]
["bitfinex","ETHUSD",1756965720381,10.4734,4381.3,4381.2,0.3151]
["bitfinex","ETHUSD",1756965720382,12.75582758,4381.3,4381.2,0.3151]
["bitfinex","ETHUSD",1756965720578,2.28251775,4381.2,4380.7,0.4761]
["bitfinex","ETHUSD",1756965720780,0.1144,4381.0,4380.8,0.4761]
["bitfinex","ETHUSD",1756965720948,0.1144,4381.0,4380.9,0.3083]
["bitfinex","ETHUSD",1756965721153,0.1144,4381.0,4380.9,1.2534]
["bitfinex","ETHUSD",1756965721386,0.001,4381.3,4380.9,3.66137598]
["bitfinex","ETHUSD",1756965721558,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756965721765,0.001,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756965722080,0.4316,4381.3,4380.6,4.7911]
["bitfinex","ETHUSD",1756965722284,2.28247968,4381.2,4380.5,0.1144]
["bitfinex","ETHUSD",1756965722579,0.1144,4380.7,4380.4,2.28688716]
["bitfinex","ETHUSD",1756965722780,0.1144,4380.7,4380.6,0.3083]
["bitfinex","ETHUSD",1756965723399,0.1144,4380.7,4380.6,0.7844]
["bitfinex","ETHUSD",1756965723690,0.1144,4380.7,4380.6,1.2534]
["bitfinex","ETHUSD",1756965724059,0.1144,4380.7,4380.6,0.7844]
["bitfinex","ETHUSD",1756965725387,0.1144,4380.7,4380.6,3.53619231]
["bitfinex","ETHUSD",1756965725770,0.1144,4380.7,4380.6,1.2534]
["bitfinex","ETHUSD",1756965726894,0.1144,4380.7,4380.6,0.7844]
["bitfinex","ETHUSD",1756965727099,0.1144,4380.7,4380.6,3.06719231]
["bitfinex","ETHUSD",1756965727597,0.1144,4380.7,4380.6,0.3083]
["bitfinex","ETHUSD",1756965729812,0.4306,4380.7,4380.4,3.846]
["bitfinex","ETHUSD",1756965730005,0.8735,4380.7,4380.4,0.004]
["bitfinex","ETHUSD",1756965730232,2.28284442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965730706,3.52804442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965731277,7.37004442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965732523,7.46156556,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965735219,10.46156556,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965735388,10.95241064,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965737419,11.74441064,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756965749804,11.74441064,4380.5,4379.9,0.004]
["bitfinex","ETHUSD",1756965749805,16.97779954,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756965750008,3.792,4379.7,4379.5,0.004]
["bitfinex","ETHUSD",1756965750227,19.32032456,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756965750522,22.74990276,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756965751222,29.38550162,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756965751541,27.41837626,4379.6,4379.5,0.004]
["bitfinex","ETHUSD",1756965752447,36.35394542,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1756965754144,2.28362639,4379.0,4377.9,0.4888]
["bitfinex","ETHUSD",1756965754307,2.28362639,4379.0,4377.4,0.1144]
["bitfinex","ETHUSD",1756965754308,21.21673119,4379.0,4378.3,0.4888]
["bitfinex","ETHUSD",1756965754507,21.94864623,4379.0,4378.3,0.4888]
["bitfinex","ETHUSD",1756965754711,22.43744623,4379.0,4378.3,0.4888]
["bitfinex","ETHUSD",1756965754923,22.48874623,4379.0,4377.9,0.4888]
["bitfinex","ETHUSD",1756965755241,22.93604623,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965755422,22.43744623,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965755621,21.99014623,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965756244,12.56402639,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965756435,13.01132639,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965756613,9.17132639,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965756815,13.01132639,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756965758040,7.64182639,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965758213,11.48182639,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965758718,20.41739555,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965758924,21.15489555,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965759724,21.94689555,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965759920,24.17959555,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965760126,26.93739555,4379.0,4378.9,0.3137]
["bitfinex","ETHUSD",1756965760641,23.09739555,4379.0,4378.9,0.3137]
["bitfinex","ETHUSD",1756965760844,26.93739555,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965761047,18.00182639,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965761341,18.00182639,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965761644,14.16182639,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965761943,14.16182639,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965761944,18.00182639,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965762114,14.16182639,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965762312,18.00182639,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965763648,18.00182639,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965763817,14.16182639,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965764018,18.00182639,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965766147,18.4931333,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965767054,18.4931333,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965768932,18.4931333,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965769260,18.4931333,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965769470,18.4931333,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965770932,18.4931333,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965771336,18.4931333,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965773762,18.4931333,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965774558,27.71890246,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965774746,28.66480246,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965775070,18.4931333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965775274,18.7833333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965775576,19.2306333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965776175,18.7833333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965776364,19.2306333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965776754,19.7292333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965778248,18.7833333,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965778446,18.4931333,4379.0,4378.9,0.3137]
["bitfinex","ETHUSD",1756965778947,18.4931333,4379.0,4378.9,0.8025]
["bitfinex","ETHUSD",1756965779675,12.2294,4379.0,4378.9,1.2369]
["bitfinex","ETHUSD",1756965779976,0.001,4379.3,4379.1,2.28352404]
["bitfinex","ETHUSD",1756965780375,0.001,4379.3,4378.9,0.44069]
["bitfinex","ETHUSD",1756965780376,0.001,4379.3,4379.2,1.2194]
["bitfinex","ETHUSD",1756965781780,0.001,4379.3,4379.2,0.7722]
["bitfinex","ETHUSD",1756965781979,0.001,4379.3,4378.9,0.004]
["bitfinex","ETHUSD",1756965781980,2.28446996,4379.3,4378.9,0.004]
["bitfinex","ETHUSD",1756965782179,2.57172639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965782396,6.52612639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965782852,6.23802639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965785399,6.52612639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965785781,6.97122639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965787090,7.5282802,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965787262,17.54009268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965787460,18.33209268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965788689,14.04699268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965788894,12.78949268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965789211,16.34139268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965789917,17.09499268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965790079,17.54009268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965790416,18.33209268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965796892,13.46709268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965797093,17.13339268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965797645,17.42149268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965797941,18.33209268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965798391,17.86659268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965798818,18.33209268,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756965799734,18.33209268,4379.0,4378.2,0.4717]
["bitfinex","ETHUSD",1756965799735,2.28409584,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756965799938,6.62149328,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756965800144,6.90400832,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756965800315,7.82080832,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756965800520,7.08760832,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756965800721,7.08760832,4378.1,4378.0,0.3045]
["bitfinex","ETHUSD",1756965801107,7.08760832,4378.1,4378.0,0.7762]
["bitfinex","ETHUSD",1756965802851,7.37570832,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965803037,7.08760832,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965803408,7.08760832,4378.1,4378.0,0.3045]
["bitfinex","ETHUSD",1756965803851,7.08760832,4378.1,4378.0,0.7762]
["bitfinex","ETHUSD",1756965803852,3.24760832,4378.1,4378.0,0.7762]
["bitfinex","ETHUSD",1756965804148,6.61590832,4378.1,4378.0,0.7762]
["bitfinex","ETHUSD",1756965805484,6.90400832,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965805779,7.34910832,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965805955,16.28467748,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965807177,19.75017748,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965807377,27.06217748,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756965807550,27.06217748,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965809739,27.17657748,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965810767,26.73767748,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965811165,22.89767748,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965811485,17.51400832,4378.1,4378.0,0.30860001]
["bitfinex","ETHUSD",1756965811856,17.51400832,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965812944,17.51400832,4378.1,4378.0,0.30860001]
["bitfinex","ETHUSD",1756965812945,12.88200832,4378.1,4378.0,0.30860001]
["bitfinex","ETHUSD",1756965813148,13.25030832,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965813378,12.75849584,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965813542,15.75849584,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965813745,12.75849584,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965813973,15.75849584,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965816139,5.39849584,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965816346,9.23849584,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965816542,0.1144,4378.1,4378.0,1.34494001]
["bitfinex","ETHUSD",1756965820463,0.1144,4378.1,4378.0,0.88784001]
["bitfinex","ETHUSD",1756965820785,0.1144,4378.1,4378.0,0.76330001]
["bitfinex","ETHUSD",1756965823051,0.1144,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965823660,0.1154,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965824291,0.1154,4378.1,4378.0,0.76330001]
["bitfinex","ETHUSD",1756965824491,2.39949584,4378.1,4378.0,0.76330001]
["bitfinex","ETHUSD",1756965824668,0.1154,4378.1,4378.0,0.76330001]
["bitfinex","ETHUSD",1756965825470,0.1154,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965826282,0.1154,4378.1,4378.0,0.76330001]
["bitfinex","ETHUSD",1756965826809,0.1154,4378.1,4378.0,1.22040001]
["bitfinex","ETHUSD",1756965827308,0.1154,4378.1,4378.0,1.34494001]
["bitfinex","ETHUSD",1756965829909,0.001,4378.1,4378.0,11.26008802]
["bitfinex","ETHUSD",1756965830207,0.001,4378.1,4378.0,12.06091541]
["bitfinex","ETHUSD",1756965831309,0.001,4378.1,4378.0,12.86091541]
["bitfinex","ETHUSD",1756965831785,0.001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756965832118,0.001,4378.6,4378.5,19.22981707]
["bitfinex","ETHUSD",1756965832281,0.001,4378.6,4378.5,20.5417782]
["bitfinex","ETHUSD",1756965832480,0.001,4378.6,4378.5,20.6561782]
["bitfinex","ETHUSD",1756965832675,0.001,4378.6,4378.5,9.73787213]
["bitfinex","ETHUSD",1756965832901,0.001,4378.6,4378.5,12.78487213]
["bitfinex","ETHUSD",1756965833800,0.001,4378.6,4378.5,12.67047213]
["bitfinex","ETHUSD",1756965835224,0.001,4378.6,4378.5,12.83850496]
["bitfinex","ETHUSD",1756965837345,0.001,4378.6,4378.5,3.71561779]
["bitfinex","ETHUSD",1756965837542,0.001,4378.6,4378.5,9.26600496]
["bitfinex","ETHUSD",1756965837699,0.001,4378.6,4378.5,9.72310496]
["bitfinex","ETHUSD",1756965838710,0.001,4378.6,4378.5,9.83750496]
["bitfinex","ETHUSD",1756965839931,0.001,4378.6,4378.5,10.62950496]
["bitfinex","ETHUSD",1756965841031,0.001,4378.6,4378.5,10.62240496]
["bitfinex","ETHUSD",1756965841234,0.001,4378.6,4378.5,8.90710496]
["bitfinex","ETHUSD",1756965842034,0.001,4378.6,4378.5,5.06910496]
["bitfinex","ETHUSD",1756965842205,0.001,4378.6,4378.5,8.61710496]
["bitfinex","ETHUSD",1756965842406,0.001,4378.6,4378.5,8.90710496]
["bitfinex","ETHUSD",1756965842721,0.001,4378.6,4378.5,5.06910496]
["bitfinex","ETHUSD",1756965842924,0.001,4378.6,4378.5,8.61710496]
["bitfinex","ETHUSD",1756965843103,0.7667,4378.6,4378.5,1.92403283]
["bitfinex","ETHUSD",1756965843304,0.001,4378.6,4378.5,5.594]
["bitfinex","ETHUSD",1756965843509,0.3003,4378.6,4378.5,5.594]
["bitfinex","ETHUSD",1756965843703,0.7667,4378.6,4378.5,5.594]
["bitfinex","ETHUSD",1756965843908,1.2479,4378.6,4378.5,5.594]
["bitfinex","ETHUSD",1756965845537,1.2479,4378.6,4378.0,1e-08]
["bitfinex","ETHUSD",1756965845736,0.1144,4378.3,4378.0,3.83800001]
["bitfinex","ETHUSD",1756965846045,0.2993,4378.1,4378.0,3.83800001]
["bitfinex","ETHUSD",1756965846404,1.2469,4378.1,4378.0,3.83800001]
["bitfinex","ETHUSD",1756965846818,3.53099584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965847337,6.5365808,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965847539,6.53099584,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965847836,7.81351884,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756965848027,7.81351884,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756965848028,2.28435672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965848230,8.79034168,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965848430,9.08405672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965848613,10.03165672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965856321,6.19365672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965856620,10.03265672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965859247,16.55265672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965860638,12.71365672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965860839,16.55265672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965862149,10.97405672,4377.6,4377.5,0.004]
["bitfinex","ETHUSD",1756965862448,4.15475672,4377.6,4377.5,0.294]
["bitfinex","ETHUSD",1756965862646,0.1144,4377.6,4377.5,1.2433]
["bitfinex","ETHUSD",1756965862822,0.1144,4377.6,4377.5,1.36763]
["bitfinex","ETHUSD",1756965864350,0.1144,4377.6,4377.5,1.2433]
["bitfinex","ETHUSD",1756965866931,2.39875672,4377.6,4377.5,1.2433]
["bitfinex","ETHUSD",1756965867133,0.1144,4377.6,4377.5,1.2433]
["bitfinex","ETHUSD",1756965870134,0.1144,4377.6,4377.5,1.26614408]
["bitfinex","ETHUSD",1756965870355,0.001,4377.8,4377.5,1.26614408]
["bitfinex","ETHUSD",1756965870356,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756965870585,0.001,4377.8,4377.7,0.58120134]
["bitfinex","ETHUSD",1756965870743,0.001,4377.8,4377.7,1.2697]
["bitfinex","ETHUSD",1756965871748,0.001,4377.8,4377.7,0.8016]
["bitfinex","ETHUSD",1756965871954,0.001,4377.8,4377.7,3.08590454]
["bitfinex","ETHUSD",1756965872152,0.001,4377.8,4377.7,0.8016]
["bitfinex","ETHUSD",1756965873355,0.001,4377.8,4377.7,1.2697]
["bitfinex","ETHUSD",1756965873556,0.001,4377.8,4377.7,4.29361004]
["bitfinex","ETHUSD",1756965874473,0.001,4377.8,4377.7,1.5412055]
["bitfinex","ETHUSD",1756965876388,0.001,4377.8,4377.7,1.0492055]
["bitfinex","ETHUSD",1756965876608,0.001,4377.8,4377.7,1.5412055]
["bitfinex","ETHUSD",1756965876958,0.001,4377.8,4377.7,1.0492055]
["bitfinex","ETHUSD",1756965877159,0.001,4377.8,4377.7,0.3096]
["bitfinex","ETHUSD",1756965877359,0.001,4377.8,4377.7,1.2697]
["bitfinex","ETHUSD",1756965877594,0.001,4377.8,4377.7,0.8016]
["bitfinex","ETHUSD",1756965879193,0.001,4377.8,4377.7,1.2697]
["bitfinex","ETHUSD",1756965880279,0.001,4377.8,4377.7,0.8016]
["bitfinex","ETHUSD",1756965880788,0.001,4377.8,4377.7,0.3096]
["bitfinex","ETHUSD",1756965881305,0.001,4377.8,4377.5,0.004]
["bitfinex","ETHUSD",1756965881510,0.001,4377.8,4377.7,0.3096]
["bitfinex","ETHUSD",1756965882019,0.001,4377.8,4377.7,1.49440081]
["bitfinex","ETHUSD",1756965882198,0.001,4377.8,4377.7,1.00240081]
["bitfinex","ETHUSD",1756965882389,0.1154,4377.8,4377.7,1.00240081]
["bitfinex","ETHUSD",1756965883596,0.1154,4377.8,4377.7,1.96250081]
["bitfinex","ETHUSD",1756965883801,0.1154,4377.8,4377.7,4.24680535]
["bitfinex","ETHUSD",1756965884293,0.001,4377.8,4377.7,13.18152833]
["bitfinex","ETHUSD",1756965885598,0.001,4377.8,4377.7,26.02265131]
["bitfinex","ETHUSD",1756965886810,0.001,4377.8,4377.7,17.08792833]
["bitfinex","ETHUSD",1756965888738,0.001,4378.3,4378.2,3.07604367]
["bitfinex","ETHUSD",1756965888942,0.001,4378.3,4378.2,21.02577102]
["bitfinex","ETHUSD",1756965889111,0.001,4378.3,4378.2,22.29547102]
["bitfinex","ETHUSD",1756965891203,0.001,4378.3,4378.2,9.52374804]
["bitfinex","ETHUSD",1756965891427,0.001,4378.3,4378.2,22.29547102]
["bitfinex","ETHUSD",1756965893543,0.001,4378.3,4378.2,22.47075304]
["bitfinex","ETHUSD",1756965893932,0.001,4378.6,4378.5,3.07588717]
["bitfinex","ETHUSD",1756965894126,0.001,4378.6,4378.5,24.804172]
["bitfinex","ETHUSD",1756965894430,0.001,4378.6,4378.5,17.11631015]
["bitfinex","ETHUSD",1756965894632,0.001,4378.6,4378.5,17.23071015]
["bitfinex","ETHUSD",1756965894929,0.001,4378.6,4378.5,17.32221684]
["bitfinex","ETHUSD",1756965895129,0.001,4378.6,4378.5,19.59012481]
["bitfinex","ETHUSD",1756965900358,0.001,4378.6,4378.5,13.69242481]
["bitfinex","ETHUSD",1756965900560,0.3028,4378.6,4378.5,17.52842481]
["bitfinex","ETHUSD",1756965901059,0.3028,4378.6,4378.5,17.43691812]
["bitfinex","ETHUSD",1756965901663,0.7478,4378.6,4378.5,17.43691812]
["bitfinex","ETHUSD",1756965902264,1.2024,4378.6,4378.5,6.21830797]
["bitfinex","ETHUSD",1756965902869,1.2024,4378.6,4378.5,8.50119514]
["bitfinex","ETHUSD",1756965903159,0.4556,4378.6,4378.5,6.23328717]
["bitfinex","ETHUSD",1756965904143,0.4556,4378.6,4378.5,3.9494]
["bitfinex","ETHUSD",1756965904338,0.4556,4378.6,4378.5,3.835]
["bitfinex","ETHUSD",1756965904748,0.57,4378.6,4378.5,3.835]
["bitfinex","ETHUSD",1756965905366,2.28388717,4378.5,4378.4,3.835]
["bitfinex","ETHUSD",1756965905865,2.85288717,4378.5,4378.3,3.835]
["bitfinex","ETHUSD",1756965906032,0.4546,4378.4,4378.3,3.835]
["bitfinex","ETHUSD",1756965906380,2.73853933,4378.4,4378.3,3.835]
["bitfinex","ETHUSD",1756965907248,2.2839915,4378.3,4378.2,3.835]
["bitfinex","ETHUSD",1756965907448,0.4546,4378.3,4378.2,3.835]
["bitfinex","ETHUSD",1756965907647,0.1144,4378.3,4378.2,3.835]
["bitfinex","ETHUSD",1756965908048,0.1144,4378.4,4378.3,2.28397821]
["bitfinex","ETHUSD",1756965908636,0.001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756965908980,0.001,4378.6,4378.5,15.05361015]
["bitfinex","ETHUSD",1756965909136,0.001,4378.6,4378.5,15.36851015]
["bitfinex","ETHUSD",1756965909835,0.001,4378.6,4378.5,15.05361015]
["bitfinex","ETHUSD",1756965910058,0.001,4378.6,4378.5,16.92650622]
["bitfinex","ETHUSD",1756965910262,0.001,4378.6,4378.5,17.24140622]
["bitfinex","ETHUSD",1756965911280,0.001,4378.6,4378.5,17.70260622]
["bitfinex","ETHUSD",1756965911993,0.001,4378.6,4378.5,17.81700622]
["bitfinex","ETHUSD",1756965913158,0.001,4378.6,4378.5,15.53311905]
["bitfinex","ETHUSD",1756965913466,0.001,4378.6,4378.5,17.04090622]
["bitfinex","ETHUSD",1756965913678,0.001,4378.6,4378.5,17.35580622]
["bitfinex","ETHUSD",1756965914065,0.001,4378.6,4378.5,17.81700622]
["bitfinex","ETHUSD",1756965914978,0.001,4378.6,4378.5,17.35580622]
["bitfinex","ETHUSD",1756965917085,0.7478,4378.6,4378.5,7.99178324]
["bitfinex","ETHUSD",1756965917258,0.3028,4378.6,4378.5,7.99178324]
["bitfinex","ETHUSD",1756965917950,0.7478,4378.6,4378.5,7.99178324]
["bitfinex","ETHUSD",1756965919964,0.7478,4378.6,4378.5,4.15678324]
["bitfinex","ETHUSD",1756965920175,0.7478,4378.6,4378.5,7.99178324]
["bitfinex","ETHUSD",1756965921878,0.7478,4378.6,4378.5,16.92650622]
["bitfinex","ETHUSD",1756965922276,0.001,4378.6,4378.5,17.24140622]
["bitfinex","ETHUSD",1756965924998,0.3028,4378.6,4378.5,16.92650622]
["bitfinex","ETHUSD",1756965925464,0.7478,4378.6,4378.5,15.05361015]
["bitfinex","ETHUSD",1756965925666,0.001,4378.6,4378.5,15.82971015]
["bitfinex","ETHUSD",1756965925891,0.001,4378.6,4378.5,15.36851015]
["bitfinex","ETHUSD",1756965927812,0.001,4378.6,4378.5,15.82971015]
["bitfinex","ETHUSD",1756965928900,0.001,4378.6,4378.5,15.36851015]
["bitfinex","ETHUSD",1756965929105,0.001,4379.0,4378.5,15.21102962]
["bitfinex","ETHUSD",1756965929306,0.1154,4379.0,4378.6,2.28383501]
["bitfinex","ETHUSD",1756965929511,0.1154,4379.0,4378.7,3.834]
["bitfinex","ETHUSD",1756965929708,0.1154,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756965929881,0.1154,4379.0,4378.9,6.11767854]
["bitfinex","ETHUSD",1756965930507,0.8788,4379.0,4378.9,3.834]
["bitfinex","ETHUSD",1756965931513,0.8788,4379.0,4378.9,6.11767854]
["bitfinex","ETHUSD",1756965931813,0.1154,4379.0,4378.9,6.11767854]
["bitfinex","ETHUSD",1756965932195,0.1154,4379.0,4378.9,6.43097854]
["bitfinex","ETHUSD",1756965932511,0.001,4379.0,4378.9,9.10272461]
["bitfinex","ETHUSD",1756965933605,0.001,4379.0,4378.9,20.00525763]
["bitfinex","ETHUSD",1756965934196,0.001,4379.0,4378.9,19.54775763]
["bitfinex","ETHUSD",1756965934401,0.3111,4379.0,4378.9,14.93275763]
["bitfinex","ETHUSD",1756965934597,0.001,4379.0,4378.9,18.76675763]
["bitfinex","ETHUSD",1756965934900,0.001,4379.0,4378.9,7.07222461]
["bitfinex","ETHUSD",1756965935490,0.3111,4379.0,4378.9,7.07222461]
["bitfinex","ETHUSD",1756965935913,0.001,4379.0,4378.9,7.07222461]
["bitfinex","ETHUSD",1756965936116,0.001,4379.0,4378.9,7.85322461]
["bitfinex","ETHUSD",1756965936623,0.001,4379.0,4378.9,7.38552461]
["bitfinex","ETHUSD",1756965937391,0.3111,4379.0,4378.9,7.07222461]
["bitfinex","ETHUSD",1756965938115,0.7727,4379.0,4378.9,7.07222461]
["bitfinex","ETHUSD",1756965939020,1.249,4379.0,4378.9,2.39807854]
["bitfinex","ETHUSD",1756965939189,1.249,4379.0,4378.9,3.834]
["bitfinex","ETHUSD",1756965939890,0.7727,4379.0,4378.9,3.834]
["bitfinex","ETHUSD",1756965940095,0.7727,4379.0,4378.9,6.43097854]
["bitfinex","ETHUSD",1756965940096,0.001,4379.0,4378.9,6.43097854]
["bitfinex","ETHUSD",1756965940293,0.001,4379.0,4378.9,17.33351156]
["bitfinex","ETHUSD",1756965940495,0.001,4379.0,4378.9,19.77437785]
["bitfinex","ETHUSD",1756965940714,0.001,4379.0,4378.9,19.30667785]
["bitfinex","ETHUSD",1756965941110,0.001,4379.0,4378.9,19.77437785]
["bitfinex","ETHUSD",1756965941311,0.001,4379.0,4378.9,20.34627785]
["bitfinex","ETHUSD",1756965941624,0.001,4379.0,4378.9,24.13827785]
["bitfinex","ETHUSD",1756965941823,0.001,4379.3,4379.0,6.07562639]
["bitfinex","ETHUSD",1756965941994,0.001,4379.3,4379.0,9.26873436]
["bitfinex","ETHUSD",1756965942199,0.001,4379.3,4379.0,9.67352661]
["bitfinex","ETHUSD",1756965943804,0.001,4379.3,4379.0,9.88727743]
["bitfinex","ETHUSD",1756965946030,0.001,4379.3,4379.0,9.33828518]
["bitfinex","ETHUSD",1756965946811,0.001,4379.3,4379.0,23.6061182]
["bitfinex","ETHUSD",1756965947007,0.7727,4379.1,4379.0,7.76528518]
["bitfinex","ETHUSD",1756965947258,1.249,4379.1,4379.0,6.33037721]
["bitfinex","ETHUSD",1756965947609,1.249,4379.1,4379.0,2.49737721]
["bitfinex","ETHUSD",1756965947942,1.249,4379.1,4379.0,6.33037721]
["bitfinex","ETHUSD",1756965948311,1.249,4379.1,4379.0,4.04675082]
["bitfinex","ETHUSD",1756965948511,1.249,4379.1,4379.0,0.21375082]
["bitfinex","ETHUSD",1756965948741,1.249,4379.1,4379.0,4.04675082]
["bitfinex","ETHUSD",1756965950227,1.249,4379.1,4379.0,6.33037721]
["bitfinex","ETHUSD",1756965950424,0.7727,4379.1,4379.0,6.33037721]
["bitfinex","ETHUSD",1756965950639,0.001,4379.1,4379.0,18.40761999]
["bitfinex","ETHUSD",1756965950839,0.001,4379.1,4379.0,18.98971999]
["bitfinex","ETHUSD",1756965951135,0.001,4379.1,4379.0,18.99371999]
["bitfinex","ETHUSD",1756965951306,0.001,4379.1,4379.0,18.52601999]
["bitfinex","ETHUSD",1756965951506,0.001,4379.1,4379.0,19.78571999]
["bitfinex","ETHUSD",1756965951731,0.001,4379.1,4379.0,23.24321999]
["bitfinex","ETHUSD",1756965953434,0.001,4379.3,4379.2,6.0755221]
["bitfinex","ETHUSD",1756965953636,0.001,4379.3,4379.2,11.87727292]
["bitfinex","ETHUSD",1756965953840,0.001,4379.3,4379.2,12.19057292]
["bitfinex","ETHUSD",1756965954013,0.001,4379.3,4379.2,13.91577292]
["bitfinex","ETHUSD",1756965955436,0.001,4379.3,4379.2,13.45827292]
["bitfinex","ETHUSD",1756965955630,0.001,4379.3,4379.2,15.72618089]
["bitfinex","ETHUSD",1756965955827,0.001,4379.3,4379.2,16.18368089]
["bitfinex","ETHUSD",1756965956137,0.001,4379.3,4379.2,15.72618089]
["bitfinex","ETHUSD",1756965956443,0.001,4379.3,4379.2,16.18368089]
["bitfinex","ETHUSD",1756965956739,0.001,4379.3,4379.2,26.16101391]
["bitfinex","ETHUSD",1756965958430,0.001,4379.3,4379.2,26.72020721]
["bitfinex","ETHUSD",1756965958816,0.001,4379.3,4379.2,27.17770721]
["bitfinex","ETHUSD",1756965959248,0.407,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756965959426,0.407,4380.4,4380.3,6.32869947]
["bitfinex","ETHUSD",1756965959628,0.7171,4380.4,4380.3,6.32869947]
["bitfinex","ETHUSD",1756965959949,1.1934,4380.4,4380.3,6.32869947]
["bitfinex","ETHUSD",1756965960151,1.1934,4380.4,4380.3,4.04575082]
["bitfinex","ETHUSD",1756965960550,1.1934,4380.4,4380.3,0.21375082]
["bitfinex","ETHUSD",1756965960744,1.1934,4380.4,4380.3,4.04575082]
["bitfinex","ETHUSD",1756965968333,0.026,4380.8,4380.3,4.87116522]
["bitfinex","ETHUSD",1756965968538,0.1144,4380.7,4380.4,0.21375082]
["bitfinex","ETHUSD",1756965968756,0.4289,4380.6,4380.5,4.04575082]
["bitfinex","ETHUSD",1756965968959,0.2901,4380.6,4380.5,4.04572363]
["bitfinex","ETHUSD",1756965969356,0.1144,4380.7,4380.5,6.32856805]
["bitfinex","ETHUSD",1756965969556,0.1144,4380.7,4380.6,0.21372363]
["bitfinex","ETHUSD",1756965969774,0.5433,4380.7,4380.6,0.21372363]
["bitfinex","ETHUSD",1756965969979,0.8334,4380.7,4380.6,0.21372363]
["bitfinex","ETHUSD",1756965970659,0.4045,4380.7,4380.6,0.21372363]
["bitfinex","ETHUSD",1756965971090,0.8334,4380.7,4380.6,0.21372363]
["bitfinex","ETHUSD",1756965971376,0.2901,4380.7,4380.6,0.21372363]
["bitfinex","ETHUSD",1756965972146,0.026,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756965972345,0.026,4380.8,4380.7,8.02996383]
["bitfinex","ETHUSD",1756965972633,0.026,4380.8,4380.7,8.45936383]
["bitfinex","ETHUSD",1756965972856,0.026,4380.8,4380.7,8.94286383]
["bitfinex","ETHUSD",1756965973767,0.026,4380.8,4380.7,6.75786383]
["bitfinex","ETHUSD",1756965973963,0.026,4380.8,4380.7,8.83943797]
["bitfinex","ETHUSD",1756965974167,0.026,4380.8,4380.7,2.40969777]
["bitfinex","ETHUSD",1756965974367,0.3161,4380.8,4380.7,0.21372363]
["bitfinex","ETHUSD",1756965974535,1.2285,4380.8,4380.7,0.21372363]
["bitfinex","ETHUSD",1756965974735,1.3429,4380.8,4380.7,4.04472363]
["bitfinex","ETHUSD",1756965977137,0.4305,4380.8,4380.7,4.04472363]
["bitfinex","ETHUSD",1756965977337,0.1404,4380.8,4380.7,6.32746383]
["bitfinex","ETHUSD",1756965977532,0.1404,4380.8,4380.7,6.64246383]
["bitfinex","ETHUSD",1756965977733,0.026,4380.8,4380.7,8.44449397]
["bitfinex","ETHUSD",1756965979164,0.026,4380.8,4380.7,7.53499397]
["bitfinex","ETHUSD",1756965979849,0.026,4380.8,4380.7,8.00449397]
["bitfinex","ETHUSD",1756965980165,0.026,4380.8,4380.7,8.44449397]
["bitfinex","ETHUSD",1756965980736,0.026,4380.8,4380.7,7.21999397]
["bitfinex","ETHUSD",1756965980970,0.026,4380.8,4380.7,7.53499397]
["bitfinex","ETHUSD",1756965981766,0.026,4380.8,4380.7,8.00449397]
["bitfinex","ETHUSD",1756965982256,0.026,4380.8,4380.7,8.44449397]
["bitfinex","ETHUSD",1756965982841,0.026,4380.8,4380.7,8.00449397]
["bitfinex","ETHUSD",1756965985537,0.1144,4381.4,4381.0,0.792]
["bitfinex","ETHUSD",1756965985743,0.1144,4381.4,4380.7,9.16175377]
["bitfinex","ETHUSD",1756965985744,0.1144,4381.4,4381.3,6.07442758]
["bitfinex","ETHUSD",1756965985943,0.9124,4382.1,4381.7,2.28221922]
["bitfinex","ETHUSD",1756965986183,0.9124,4382.1,4381.7,6.32672755]
["bitfinex","ETHUSD",1756965986482,0.3151,4381.8,4381.7,6.32672755]
["bitfinex","ETHUSD",1756965986841,0.3151,4381.8,4381.7,4.04450833]
["bitfinex","ETHUSD",1756965987043,1.2275,4381.8,4381.7,4.04450833]
["bitfinex","ETHUSD",1756965987247,1.3419,4381.8,4381.7,4.04450833]
["bitfinex","ETHUSD",1756965990278,1.3419,4381.8,4381.7,6.32672755]
["bitfinex","ETHUSD",1756965990440,0.8584,4381.8,4381.7,6.32672755]
["bitfinex","ETHUSD",1756965991244,0.8584,4381.8,4381.7,6.64262755]
["bitfinex","ETHUSD",1756965991245,0.1394,4381.8,4381.7,6.64262755]
["bitfinex","ETHUSD",1756965991452,0.1394,4381.8,4381.7,7.71062099]
["bitfinex","ETHUSD",1756965991950,0.025,4381.8,4381.7,7.71062099]
["bitfinex","ETHUSD",1756965992850,0.025,4381.8,4381.7,7.71020384]
["bitfinex","ETHUSD",1756965993450,0.025,4381.8,4381.7,16.62705322]
["bitfinex","ETHUSD",1756965994184,0.025,4381.8,4381.7,17.12245322]
["bitfinex","ETHUSD",1756965994764,0.025,4381.8,4381.7,16.62705322]
["bitfinex","ETHUSD",1756965996357,0.025,4381.8,4381.7,17.56075322]
["bitfinex","ETHUSD",1756965998249,0.025,4381.8,4381.7,7.39430384]
["bitfinex","ETHUSD",1756965998552,0.3406,4381.8,4381.7,1.28108462]
["bitfinex","ETHUSD",1756965998763,0.025,4381.8,4381.7,7.39330384]
["bitfinex","ETHUSD",1756965999162,0.025,4381.8,4381.7,7.70920384]
["bitfinex","ETHUSD",1756965999358,0.025,4381.8,4381.7,7.82360384]
["bitfinex","ETHUSD",1756965999973,0.025,4381.8,4381.7,7.82368018]
["bitfinex","ETHUSD",1756966000152,0.3406,4381.8,4381.7,3.67778018]
["bitfinex","ETHUSD",1756966000357,0.3406,4381.8,4381.7,6.32538674]
["bitfinex","ETHUSD",1756966000893,0.025,4381.8,4381.7,6.32538674]
["bitfinex","ETHUSD",1756966001264,0.025,4381.8,4381.7,15.55813612]
["bitfinex","ETHUSD",1756966001463,0.025,4381.8,4381.7,15.67253612]
["bitfinex","ETHUSD",1756966003290,0.025,4381.8,4381.7,20.39823612]
["bitfinex","ETHUSD",1756966003495,0.025,4381.8,4381.7,22.66614409]
["bitfinex","ETHUSD",1756966003694,0.025,4381.8,4381.7,23.21194409]
["bitfinex","ETHUSD",1756966005295,0.026,4381.8,4381.7,23.21194409]
["bitfinex","ETHUSD",1756966006801,0.026,4381.8,4381.7,23.21187873]
["bitfinex","ETHUSD",1756966008271,0.026,4381.8,4381.7,13.85872935]
["bitfinex","ETHUSD",1756966008511,0.026,4381.8,4381.7,23.21387873]
["bitfinex","ETHUSD",1756966010714,0.026,4381.8,4381.7,22.28217873]
["bitfinex","ETHUSD",1756966011170,0.026,4381.8,4381.7,21.96627873]
["bitfinex","ETHUSD",1756966012088,0.026,4381.8,4381.7,22.28217873]
["bitfinex","ETHUSD",1756966013723,0.026,4381.8,4381.7,22.77757873]
["bitfinex","ETHUSD",1756966014717,0.026,4381.8,4381.7,22.28217873]
["bitfinex","ETHUSD",1756966014894,0.026,4381.8,4381.7,22.77757873]
["bitfinex","ETHUSD",1756966015098,0.026,4381.8,4381.7,23.21587873]
["bitfinex","ETHUSD",1756966016738,0.026,4381.8,4381.7,22.28217873]
["bitfinex","ETHUSD",1756966017228,0.026,4381.8,4381.7,22.77757873]
["bitfinex","ETHUSD",1756966017545,0.026,4381.8,4381.7,22.28217873]
["bitfinex","ETHUSD",1756966020002,0.026,4381.8,4381.7,22.77757873]
["bitfinex","ETHUSD",1756966020312,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756966020525,0.001,4382.3,4382.2,8.07806099]
["bitfinex","ETHUSD",1756966020730,0.7708,4382.3,4382.2,18.04235952]
["bitfinex","ETHUSD",1756966021158,0.001,4382.3,4382.2,18.04235952]
["bitfinex","ETHUSD",1756966021852,0.001,4382.3,4382.2,9.91751014]
["bitfinex","ETHUSD",1756966022157,0.001,4382.3,4382.2,10.38071014]
["bitfinex","ETHUSD",1756966022520,0.3076,4382.3,4382.2,10.38071014]
["bitfinex","ETHUSD",1756966022863,0.7708,4382.3,4382.2,10.38109616]
["bitfinex","ETHUSD",1756966023521,0.7708,4382.3,4382.2,9.58909616]
["bitfinex","ETHUSD",1756966023722,1.2271,4382.3,4382.2,9.58909616]
["bitfinex","ETHUSD",1756966023943,0.001,4382.3,4382.2,10.38109616]
["bitfinex","ETHUSD",1756966024248,0.001,4382.3,4382.2,9.91789616]
["bitfinex","ETHUSD",1756966025564,0.001,4382.3,4382.2,14.12839616]
["bitfinex","ETHUSD",1756966025859,0.001,4382.3,4382.2,14.60969616]
["bitfinex","ETHUSD",1756966026360,0.001,4382.7,4382.6,6.07375055]
["bitfinex","ETHUSD",1756966026657,0.001,4382.7,4382.6,20.09848577]
["bitfinex","ETHUSD",1756966026826,0.001,4382.7,4382.6,21.30898577]
["bitfinex","ETHUSD",1756966027226,0.001,4382.7,4382.6,21.1955456]
["bitfinex","ETHUSD",1756966028226,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756966028424,1e-08,4383.8,4383.7,8.08066618]
["bitfinex","ETHUSD",1756966028655,0.30660001,4383.8,4383.7,10.12294299]
["bitfinex","ETHUSD",1756966028831,0.76980001,4383.8,4383.7,10.12294299]
["bitfinex","ETHUSD",1756966029035,0.76980001,4383.8,4383.7,10.29296906]
["bitfinex","ETHUSD",1756966032467,1.22610001,4383.8,4383.7,6.46096906]
["bitfinex","ETHUSD",1756966032785,1.22610001,4383.8,4383.7,2.25191425]
["bitfinex","ETHUSD",1756966032930,1.22610001,4383.8,4383.7,8.36140912]
["bitfinex","ETHUSD",1756966033133,0.76980001,4383.8,4383.7,8.36140912]
["bitfinex","ETHUSD",1756966033355,0.30660001,4383.8,4383.7,8.36140912]
["bitfinex","ETHUSD",1756966033559,1e-08,4383.8,4383.7,8.36140912]
["bitfinex","ETHUSD",1756966033762,1e-08,4383.8,4383.7,10.317362]
["bitfinex","ETHUSD",1756966033961,1e-08,4383.8,4383.7,11.109362]
["bitfinex","ETHUSD",1756966034263,0.30660001,4383.8,4383.7,11.109362]
["bitfinex","ETHUSD",1756966034474,0.30660001,4383.8,4383.7,20.02621138]
["bitfinex","ETHUSD",1756966035171,0.30660001,4383.8,4383.7,11.109362]
["bitfinex","ETHUSD",1756966035382,0.30660001,4383.8,4383.7,7.280362]
["bitfinex","ETHUSD",1756966035539,1.22610001,4383.8,4383.7,5.96883112]
["bitfinex","ETHUSD",1756966036046,1.22610001,4383.8,4383.7,0.21280505]
["bitfinex","ETHUSD",1756966036389,1.34050001,4383.8,4383.7,0.21280505]
["bitfinex","ETHUSD",1756966037348,1.34050001,4383.8,4383.7,2.66877109]
["bitfinex","ETHUSD",1756966037565,1.34050001,4383.8,4383.7,2.66869779]
["bitfinex","ETHUSD",1756966037876,1.34050001,4383.8,4383.7,0.38751979]
["bitfinex","ETHUSD",1756966038237,1.34050001,4383.8,4383.7,2.66869779]
["bitfinex","ETHUSD",1756966038436,1.22610001,4383.8,4383.7,2.66869779]
["bitfinex","ETHUSD",1756966038672,1.22610001,4383.8,4383.7,0.38751979]
["bitfinex","ETHUSD",1756966038869,1.22610001,4383.8,4383.7,2.66869779]
["bitfinex","ETHUSD",1756966039086,1.22610001,4383.8,4383.7,0.38751979]
["bitfinex","ETHUSD",1756966039291,0.30660001,4383.8,4383.7,4.42269779]
["bitfinex","ETHUSD",1756966039441,1e-08,4383.8,4383.7,6.40224491]
["bitfinex","ETHUSD",1756966039648,1e-08,4383.8,4383.7,6.51664491]
["bitfinex","ETHUSD",1756966039965,0.30660001,4383.8,4383.7,6.21874491]
["bitfinex","ETHUSD",1756966040479,1e-08,4383.8,4383.7,6.51664491]
["bitfinex","ETHUSD",1756966040684,1e-08,4383.8,4383.7,6.21874491]
["bitfinex","ETHUSD",1756966040839,0.00100001,4383.8,4383.7,6.51664491]
["bitfinex","ETHUSD",1756966042283,0.00100001,4383.8,4383.7,7.42924491]
["bitfinex","ETHUSD",1756966042436,0.00100001,4383.8,4383.7,10.42924491]
["bitfinex","ETHUSD",1756966046782,0.30760001,4383.8,4383.7,9.70694491]
["bitfinex","ETHUSD",1756966046941,0.30760001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966047269,0.00100001,4383.8,4383.7,13.84284491]
["bitfinex","ETHUSD",1756966047875,0.77080001,4383.8,4383.7,9.70694491]
["bitfinex","ETHUSD",1756966048043,1.22710001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966049140,0.00100001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966049655,0.30760001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966051342,0.77190001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966052592,0.30760001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966054074,0.77190001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966056076,0.30760001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966056380,0.00100001,4383.8,4383.7,13.54494491]
["bitfinex","ETHUSD",1756966056687,0.00100001,4383.8,4383.7,14.78414491]
["bitfinex","ETHUSD",1756966057048,0.00100001,4383.8,4383.7,14.78446753]
["bitfinex","ETHUSD",1756966057257,0.28610001,4383.8,4383.7,13.54526753]
["bitfinex","ETHUSD",1756966057456,0.28610001,4383.8,4383.7,5.97484241]
["bitfinex","ETHUSD",1756966057457,1.20460001,4383.8,4383.7,5.97484241]
["bitfinex","ETHUSD",1756966057744,1.31900001,4383.8,4383.7,5.80005437]
["bitfinex","ETHUSD",1756966059879,1.31900001,4383.8,4383.7,8.08123237]
["bitfinex","ETHUSD",1756966060082,1.20460001,4383.8,4383.7,5.80005437]
["bitfinex","ETHUSD",1756966060462,1.20460001,4383.8,4383.7,8.08123237]
["bitfinex","ETHUSD",1756966060671,1.20460001,4383.8,4383.7,5.80005437]
["bitfinex","ETHUSD",1756966061078,1.20460001,4383.8,4383.7,1.96705437]
["bitfinex","ETHUSD",1756966061287,3.48572597,4383.8,4383.7,5.79905437]
["bitfinex","ETHUSD",1756966061596,3.48572597,4383.8,4383.7,0.21305437]
["bitfinex","ETHUSD",1756966061796,3.48572597,4383.8,4383.7,4.04605437]
["bitfinex","ETHUSD",1756966062302,1.20460001,4383.8,4383.7,4.04605437]
["bitfinex","ETHUSD",1756966063181,0.75040001,4383.8,4383.7,4.04605437]
["bitfinex","ETHUSD",1756966063579,0.00100001,4383.8,4383.7,10.50004959]
["bitfinex","ETHUSD",1756966063901,0.00100001,4383.8,4383.7,10.91603781]
["bitfinex","ETHUSD",1756966064100,0.00100001,4383.8,4383.7,11.16279931]
["bitfinex","ETHUSD",1756966064302,0.28610001,4383.8,4383.7,10.36239931]
["bitfinex","ETHUSD",1756966064602,0.75040001,4383.8,4383.7,9.67683781]
["bitfinex","ETHUSD",1756966065009,0.001,4384.3,4383.7,9.99343781]
["bitfinex","ETHUSD",1756966065209,0.4542,4386.7,4385.7,3.07213772]
["bitfinex","ETHUSD",1756966065385,0.37011242,4386.4,4385.7,1.96605437]
["bitfinex","ETHUSD",1756966065717,0.4542,4386.3,4385.8,0.21305437]
["bitfinex","ETHUSD",1756966065901,2.27998176,4386.0,4385.9,0.34064396]
["bitfinex","ETHUSD",1756966066077,3.01928176,4386.0,4385.9,0.34064396]
["bitfinex","ETHUSD",1756966066277,6.01928176,4386.0,4385.9,0.34064396]
["bitfinex","ETHUSD",1756966066678,3.7393,4386.0,4385.9,0.34064396]
["bitfinex","ETHUSD",1756966066878,3.01928176,4386.0,4385.9,0.34064396]
["bitfinex","ETHUSD",1756966067077,2.2800562,4385.9,4385.7,3.903]
["bitfinex","ETHUSD",1756966067288,0.4542,4385.9,4385.8,0.34051153]
["bitfinex","ETHUSD",1756966067617,2.27988507,4386.2,4385.8,0.34051153]
["bitfinex","ETHUSD",1756966067618,2.27982861,4386.3,4385.8,0.34051153]
["bitfinex","ETHUSD",1756966067786,0.00558496,4386.5,4385.9,0.21281971]
["bitfinex","ETHUSD",1756966067978,5.27983184,4386.3,4386.0,0.21281971]
["bitfinex","ETHUSD",1756966068178,5.27983184,4386.3,4385.7,3.903]
["bitfinex","ETHUSD",1756966068179,3.19837779,4386.2,4386.1,0.21281971]
["bitfinex","ETHUSD",1756966068400,3.48347779,4386.2,4386.1,0.21281971]
["bitfinex","ETHUSD",1756966068628,6.48347779,4386.2,4386.1,0.21281971]
["bitfinex","ETHUSD",1756966070084,6.59707779,4386.2,4386.1,0.21281971]
["bitfinex","ETHUSD",1756966071376,7.08859977,4386.2,4386.1,0.21281971]
["bitfinex","ETHUSD",1756966072378,2.28050171,4385.0,4384.9,2.061]
["bitfinex","ETHUSD",1756966072586,3.48410171,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966072791,3.59850171,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966073811,3.60408667,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966074109,1.318,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966074410,3.59850171,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966075827,1.318,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966076033,0.1144,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966076362,0.3995,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966076854,3.59850171,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966077150,1.318,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966077719,0.3995,4385.0,4384.9,0.21276261]
["bitfinex","ETHUSD",1756966077915,0.1144,4385.0,4384.9,1.01316261]
["bitfinex","ETHUSD",1756966078143,0.1144,4385.0,4384.9,3.78923258]
["bitfinex","ETHUSD",1756966078421,0.1144,4385.0,4384.9,4.22803258]
["bitfinex","ETHUSD",1756966078617,0.1144,4385.0,4384.9,5.02003258]
["bitfinex","ETHUSD",1756966078917,0.1144,4385.5,4385.3,2.28030222]
["bitfinex","ETHUSD",1756966079166,0.1144,4385.5,4385.4,4.44636261]
["bitfinex","ETHUSD",1756966079537,0.11137827,4385.5,4385.4,4.44636261]
["bitfinex","ETHUSD",1756966080349,0.11137827,4385.5,4385.4,4.12976261]
["bitfinex","ETHUSD",1756966080551,0.11137827,4385.5,4385.4,6.70375631]
["bitfinex","ETHUSD",1756966081467,0.11137827,4385.5,4385.4,4.42346261]
["bitfinex","ETHUSD",1756966081662,0.41647827,4385.5,4385.4,4.12976261]
["bitfinex","ETHUSD",1756966082566,0.41647827,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966082749,0.88967827,4385.5,4385.4,4.12676261]
["bitfinex","ETHUSD",1756966083667,3.65241997,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966086788,3.16991997,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966086991,0.41647827,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966087144,0.11137827,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966087351,0.4195,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966088752,0.1144,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966089150,0.1144,4385.5,4385.4,0.50646261]
["bitfinex","ETHUSD",1756966091663,0.4195,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966091855,3.5410417,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966093466,0.3051,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966093666,3.0585417,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966093858,3.5410417,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966094866,3.0585417,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966095385,3.5410417,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966096690,3.5420417,4385.5,4385.4,0.21276261]
["bitfinex","ETHUSD",1756966096894,2.2802937,4385.4,4385.3,4.0]
["bitfinex","ETHUSD",1756966097066,2.2802937,4385.4,4385.3,4.21292902]
["bitfinex","ETHUSD",1756966097270,3.5410937,4385.4,4385.3,4.21292902]
["bitfinex","ETHUSD",1756966099260,6.5410937,4385.4,4385.3,4.21292902]
["bitfinex","ETHUSD",1756966101091,5.5853937,4385.4,4385.3,4.21292902]
["bitfinex","ETHUSD",1756966101593,5.2802937,4385.4,4385.3,4.21292902]
["bitfinex","ETHUSD",1756966101804,0.1144,4385.4,4385.3,4.50662902]
["bitfinex","ETHUSD",1756966102108,0.1144,4385.4,4385.3,5.89759192]
["bitfinex","ETHUSD",1756966102603,0.1144,4385.4,4385.3,5.44749192]
["bitfinex","ETHUSD",1756966102806,0.1144,4385.4,4385.3,8.90582902]
["bitfinex","ETHUSD",1756966104689,2.3946937,4385.4,4385.3,8.41562902]
["bitfinex","ETHUSD",1756966104996,0.1144,4385.4,4385.3,8.41562902]
["bitfinex","ETHUSD",1756966105493,0.1144,4385.4,4385.3,9.35592902]
["bitfinex","ETHUSD",1756966105969,0.1144,4385.4,4385.3,10.29152192]
["bitfinex","ETHUSD",1756966106170,0.1154,4385.5,4385.3,10.29152192]
["bitfinex","ETHUSD",1756966106382,0.1154,4385.5,4385.4,1.15322902]
["bitfinex","ETHUSD",1756966106867,0.1154,4385.5,4385.4,1.44692902]
["bitfinex","ETHUSD",1756966110099,0.001,4385.5,4385.4,3.84162272]
["bitfinex","ETHUSD",1756966110400,0.001,4385.5,4385.4,5.39918868]
["bitfinex","ETHUSD",1756966111675,0.001,4385.5,4385.4,6.57679498]
["bitfinex","ETHUSD",1756966111875,0.001,4385.5,4385.4,2.66879498]
["bitfinex","ETHUSD",1756966112075,0.001,4385.5,4385.4,4.41262902]
["bitfinex","ETHUSD",1756966112291,0.1154,4385.5,4385.4,4.41262902]
["bitfinex","ETHUSD",1756966112599,0.4073,4385.5,4385.4,0.21292902]
["bitfinex","ETHUSD",1756966112799,2.6875417,4385.5,4385.4,4.11892902]
["bitfinex","ETHUSD",1756966113303,0.4073,4385.5,4385.4,4.11892902]
["bitfinex","ETHUSD",1756966113597,0.1154,4385.5,4385.4,4.11892902]
["bitfinex","ETHUSD",1756966113797,0.1154,4385.5,4385.4,4.43322902]
["bitfinex","ETHUSD",1756966114202,0.1154,4385.5,4385.4,6.12302311]
["bitfinex","ETHUSD",1756966114386,0.1154,4385.5,4385.4,8.40331681]
["bitfinex","ETHUSD",1756966114584,0.001,4385.5,4385.4,8.40331681]
["bitfinex","ETHUSD",1756966115572,0.001,4385.5,4385.4,6.12302311]
["bitfinex","ETHUSD",1756966115800,0.001,4385.5,4385.4,5.17172311]
["bitfinex","ETHUSD",1756966116100,0.001,4385.5,4385.4,5.66522311]
["bitfinex","ETHUSD",1756966116308,0.001,4385.5,4385.4,6.12302311]
["bitfinex","ETHUSD",1756966117479,0.001,4385.5,4385.4,6.12277881]
["bitfinex","ETHUSD",1756966117866,0.001,4385.5,4385.4,5.17147881]
["bitfinex","ETHUSD",1756966118069,0.001,4385.5,4385.4,4.43298472]
["bitfinex","ETHUSD",1756966118294,0.2929,4385.5,4385.4,0.21268472]
["bitfinex","ETHUSD",1756966118508,0.2929,4385.5,4385.4,4.11768472]
["bitfinex","ETHUSD",1756966118880,0.001,4385.5,4385.4,4.11768472]
["bitfinex","ETHUSD",1756966119280,0.001,4385.5,4385.4,4.43198472]
["bitfinex","ETHUSD",1756966119472,0.001,4385.5,4385.4,4.42898472]
["bitfinex","ETHUSD",1756966119667,2.5731417,4385.5,4385.4,4.11468472]
["bitfinex","ETHUSD",1756966120470,2.5731417,4385.5,4385.4,0.21268472]
["bitfinex","ETHUSD",1756966120670,3.0172417,4385.5,4385.4,4.11368472]
["bitfinex","ETHUSD",1756966121073,2.5731417,4385.5,4385.4,0.21268472]
["bitfinex","ETHUSD",1756966121272,2.5731417,4385.5,4385.4,4.11268472]
["bitfinex","ETHUSD",1756966121709,2.5731417,4385.5,4385.4,0.21268472]
["bitfinex","ETHUSD",1756966122001,0.2929,4385.5,4385.4,4.11268472]
["bitfinex","ETHUSD",1756966122200,0.001,4385.5,4385.4,4.92048472]
["bitfinex","ETHUSD",1756966122382,0.001,4385.5,4385.4,6.21627681]
["bitfinex","ETHUSD",1756966123898,0.001,4385.5,4385.4,5.72277681]
["bitfinex","ETHUSD",1756966124202,0.001,4385.5,4385.4,6.67407681]
["bitfinex","ETHUSD",1756966124773,0.001,4385.5,4385.4,8.95437051]
["bitfinex","ETHUSD",1756966125377,0.001,4385.5,4385.4,9.74637051]
["bitfinex","ETHUSD",1756966125620,0.001,4385.5,4385.4,9.86077051]
["bitfinex","ETHUSD",1756966126708,0.001,4385.5,4385.4,2.31627681]
["bitfinex","ETHUSD",1756966127005,0.001,4385.5,4385.4,5.71877681]
["bitfinex","ETHUSD",1756966127188,0.1154,4385.5,4385.4,5.71877681]
["bitfinex","ETHUSD",1756966127508,0.1154,4385.5,4385.4,1.82277681]
["bitfinex","ETHUSD",1756966127806,0.1154,4385.5,4385.4,5.71877681]
["bitfinex","ETHUSD",1756966129393,0.1154,4385.5,4385.4,6.21227681]
["bitfinex","ETHUSD",1756966129597,0.1154,4385.5,4385.4,6.67007681]
["bitfinex","ETHUSD",1756966130193,0.1154,4385.5,4385.4,8.95037051]
["bitfinex","ETHUSD",1756966130415,0.001,4385.5,4385.4,8.95037051]
["bitfinex","ETHUSD",1756966130616,0.001,4385.5,4385.4,6.67007681]
["bitfinex","ETHUSD",1756966130904,0.001,4385.5,4385.4,6.66607681]
["bitfinex","ETHUSD",1756966131802,0.001,4385.5,4385.4,8.94637051]
["bitfinex","ETHUSD",1756966132387,0.001,4385.5,4385.4,9.85277051]
["bitfinex","ETHUSD",1756966132586,2.30461121,4386.8,4385.9,0.792]
["bitfinex","ETHUSD",1756966132805,0.1136,4386.5,4386.1,2.27992714]
["bitfinex","ETHUSD",1756966133017,0.1136,4386.5,4386.2,4.10368472]
["bitfinex","ETHUSD",1756966133212,0.1136,4386.5,4386.3,0.21268472]
["bitfinex","ETHUSD",1756966133385,0.1136,4386.5,4386.4,4.10368472]
["bitfinex","ETHUSD",1756966133710,0.1136,4386.5,4386.4,4.27632802]
["bitfinex","ETHUSD",1756966134212,0.4055,4386.5,4386.4,4.27632802]
["bitfinex","ETHUSD",1756966134381,0.8496,4386.5,4386.4,4.27632802]
["bitfinex","ETHUSD",1756966134919,0.4055,4386.5,4386.4,4.10368472]
["bitfinex","ETHUSD",1756966135914,0.1136,4386.5,4386.4,4.41798472]
["bitfinex","ETHUSD",1756966136209,0.1136,4386.5,4386.4,5.08777466]
["bitfinex","ETHUSD",1756966136420,0.4506,4387.3,4386.4,5.08777466]
["bitfinex","ETHUSD",1756966136421,0.025,4387.8,4386.4,15.44654629]
["bitfinex","ETHUSD",1756966136581,0.1136,4388.6,4387.7,9.80944666]
["bitfinex","ETHUSD",1756966136781,0.05,4388.8,4387.8,7.81492939]
["bitfinex","ETHUSD",1756966136999,0.05,4388.8,4388.0,0.792]
["bitfinex","ETHUSD",1756966137000,0.4941,4388.8,4388.0,0.792]
["bitfinex","ETHUSD",1756966137199,0.4941,4388.8,4388.1,0.33968254]
["bitfinex","ETHUSD",1756966137426,0.2919,4388.2,4387.9,2.2036]
["bitfinex","ETHUSD",1756966137579,0.2919,4388.2,4388.0,4.2567991]
["bitfinex","ETHUSD",1756966137580,0.8947,4388.1,4388.0,4.2567991]
["bitfinex","ETHUSD",1756966137786,1.1866,4388.1,4388.0,4.2567991]
["bitfinex","ETHUSD",1756966138118,0.5006,4388.8,4388.0,4.35934953]
["bitfinex","ETHUSD",1756966138280,0.2919,4388.1,4387.9,1.753]
["bitfinex","ETHUSD",1756966138487,0.2919,4388.1,4388.0,4.25751425]
["bitfinex","ETHUSD",1756966139413,0.736,4388.1,4388.0,4.25751425]
["bitfinex","ETHUSD",1756966139791,0.4506,4388.7,4388.0,4.25751425]
["bitfinex","ETHUSD",1756966139996,2.27863939,4388.6,4388.1,0.33851425]
["bitfinex","ETHUSD",1756966140201,2.27863939,4388.6,4387.9,1.753]
["bitfinex","ETHUSD",1756966140202,0.9641,4388.5,4388.2,4.25651425]
["bitfinex","ETHUSD",1756966140514,3.24283484,4388.4,4388.3,4.25551425]
["bitfinex","ETHUSD",1756966140743,3.53163484,4388.4,4388.3,4.25551425]
["bitfinex","ETHUSD",1756966141227,12.4354815,4388.4,4388.3,0.33851425]
["bitfinex","ETHUSD",1756966142426,1.2529,4388.4,4388.3,0.33851425]
["bitfinex","ETHUSD",1756966142723,0.7531,4388.4,4388.3,0.33851425]
["bitfinex","ETHUSD",1756966142901,0.2888,4388.4,4388.3,0.33851425]
["bitfinex","ETHUSD",1756966144285,0.05,4388.8,4388.3,4.54621425]
["bitfinex","ETHUSD",1756966144484,0.05,4388.8,4388.4,0.33851425]
["bitfinex","ETHUSD",1756966144719,0.05,4388.8,4388.5,0.33851425]
["bitfinex","ETHUSD",1756966145019,0.05,4388.8,4388.6,4.25251425]
["bitfinex","ETHUSD",1756966145219,0.05,4388.8,4388.7,0.33851425]
["bitfinex","ETHUSD",1756966145920,3.58142716,4388.8,4388.7,0.33851425]
["bitfinex","ETHUSD",1756966146702,3.69502716,4388.8,4388.7,0.33851425]
["bitfinex","ETHUSD",1756966148029,3.69502716,4388.8,4388.4,2.316]
["bitfinex","ETHUSD",1756966148030,2.27868292,4388.5,4388.4,2.316]
["bitfinex","ETHUSD",1756966148323,3.64518292,4388.5,4388.4,2.65387559]
["bitfinex","ETHUSD",1756966150754,3.64518292,4388.5,4388.4,2.65347821]
["bitfinex","ETHUSD",1756966150928,3.65076788,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966151108,3.65076788,4388.5,4388.4,0.21092394]
["bitfinex","ETHUSD",1756966152431,3.65076788,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966152643,3.65076788,4388.5,4388.4,0.21092394]
["bitfinex","ETHUSD",1756966153124,3.64518292,4388.5,4388.4,0.21092394]
["bitfinex","ETHUSD",1756966153318,3.64518292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966153695,2.68108292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966153901,3.64518292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966154927,3.65076788,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966156128,3.64518292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966156505,3.14538292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966156703,3.64518292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966157304,3.65076788,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966159015,3.64518292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966160615,7.54618292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966162530,3.14538292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966162732,7.04138292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966162936,2.39228292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966163137,2.68108292,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966164244,10.54576788,4388.5,4388.4,0.33747821]
["bitfinex","ETHUSD",1756966164453,10.91800656,4388.5,4388.4,0.21092394]
["bitfinex","ETHUSD",1756966164650,2.2789945,4387.9,4387.8,4.004]
["bitfinex","ETHUSD",1756966164814,10.43447946,4387.9,4387.8,4.13134566]
["bitfinex","ETHUSD",1756966165015,10.4288945,4387.9,4387.8,4.13134566]
["bitfinex","ETHUSD",1756966165222,10.92025135,4387.9,4387.8,4.13134566]
["bitfinex","ETHUSD",1756966165428,19.82085345,4387.9,4387.8,4.13134566]
["bitfinex","ETHUSD",1756966165649,19.82085345,4387.9,4387.8,4.004]
["bitfinex","ETHUSD",1756966166144,19.82085345,4387.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966166145,11.17960655,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756966166317,17.31907838,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756966166518,18.57197838,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756966167548,9.18015422,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756966167845,12.67131265,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756966168346,12.67131265,4387.4,4386.9,0.12728775]
["bitfinex","ETHUSD",1756966168347,12.67104334,4387.4,4386.9,0.12728775]
["bitfinex","ETHUSD",1756966168549,12.67104334,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756966168954,5.27930617,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756966169157,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966169452,9.46889896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966169622,9.927614,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966170034,10.409014,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966174453,10.522614,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966174748,9.576914,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966175271,5.393114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966175420,2.27931359,4387.3,4386.8,1.2541]
["bitfinex","ETHUSD",1756966175625,0.60200769,4387.0,4386.9,0.9138]
["bitfinex","ETHUSD",1756966175834,2.27946204,4387.0,4386.9,0.9138]
["bitfinex","ETHUSD",1756966176034,2.27946204,4387.0,4386.9,1.2291]
["bitfinex","ETHUSD",1756966177220,2.27946204,4387.0,4386.9,0.44223817]
["bitfinex","ETHUSD",1756966177649,2.27946204,4387.0,4386.9,0.3153]
["bitfinex","ETHUSD",1756966178049,2.27946204,4387.0,4386.9,0.44223542]
["bitfinex","ETHUSD",1756966178823,2.27946204,4387.0,4386.9,0.12693542]
["bitfinex","ETHUSD",1756966178824,2.583247,4387.0,4386.9,0.12693542]
["bitfinex","ETHUSD",1756966179046,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966179429,2.28509896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966180459,2.28509896,4386.9,4386.8,0.15196317]
["bitfinex","ETHUSD",1756966180631,2.58329896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966180825,3.01869896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966181059,3.50009896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966181557,6.50009896,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966181858,6.494514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966182657,5.577714,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966182953,6.013114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966183526,6.494514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756966185028,6.494514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966185230,7.286514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966185426,7.89032154,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966185829,7.400114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966186573,7.8903145,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966189461,7.8903145,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756966189462,18.76835409,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756966190337,6.1815145,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966190529,6.1815145,4386.9,4386.8,1.22910001]
["bitfinex","ETHUSD",1756966190530,9.278114,4386.9,4386.8,1.22910001]
["bitfinex","ETHUSD",1756966190830,9.278114,4386.9,4386.8,0.31530001]
["bitfinex","ETHUSD",1756966194061,9.278114,4386.9,4386.8,0.44283841]
["bitfinex","ETHUSD",1756966194362,5.393114,4386.9,4386.8,0.44283841]
["bitfinex","ETHUSD",1756966194561,9.275114,4386.9,4386.8,1.35663841]
["bitfinex","ETHUSD",1756966198138,2.393114,4386.9,4386.8,0.91773841]
["bitfinex","ETHUSD",1756966198562,6.273114,4386.9,4386.8,0.44283841]
["bitfinex","ETHUSD",1756966200550,6.273114,4386.9,4386.8,0.12753841]
["bitfinex","ETHUSD",1756966200551,9.571714,4386.9,4386.8,0.12753841]
["bitfinex","ETHUSD",1756966203579,10.060314,4386.9,4386.8,0.12753841]
["bitfinex","ETHUSD",1756966203752,21.89125394,4386.9,4386.8,0.12753841]
["bitfinex","ETHUSD",1756966203934,21.89125394,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966204887,22.68325394,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966208854,22.68425394,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756966209049,3.07177384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966209249,20.07619874,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966209567,24.43451378,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966210549,5.88517419,4386.4,4386.3,0.31520001]
["bitfinex","ETHUSD",1756966210805,2.39337384,4386.4,4386.3,1.24680001]
["bitfinex","ETHUSD",1756966210983,6.2759588,4386.4,4386.3,0.80130001]
["bitfinex","ETHUSD",1756966211191,6.27037384,4386.4,4386.3,0.80130001]
["bitfinex","ETHUSD",1756966211392,6.27037384,4386.4,4386.3,1.24680001]
["bitfinex","ETHUSD",1756966212253,9.27037384,4386.4,4386.3,0.31520001]
["bitfinex","ETHUSD",1756966212452,21.7305706,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966212675,22.2211706,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966212857,22.6822706,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966213057,22.2211706,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966213258,10.55393101,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966213460,22.6822706,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756966213757,22.6822706,4386.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966213758,2.2802937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966213955,20.04191825,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966214153,20.15073329,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966214358,20.44933329,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966214662,20.9408654,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966214867,20.6422654,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966215185,20.15073329,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966215392,20.44933329,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966215762,20.15073329,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966215956,20.44933329,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756966217192,2.28050171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966217389,9.27748667,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966217596,9.27190171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966218497,20.4485413,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966218794,20.1499413,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966218978,20.1499413,4385.0,4384.9,0.3192]
["bitfinex","ETHUSD",1756966219297,9.27190171,4385.0,4384.9,0.3192]
["bitfinex","ETHUSD",1756966219867,9.27190171,4385.0,4384.9,0.7647]
["bitfinex","ETHUSD",1756966220069,9.27190171,4385.0,4384.9,1.2508]
["bitfinex","ETHUSD",1756966221897,9.27190171,4385.0,4384.9,0.3192]
["bitfinex","ETHUSD",1756966222608,9.26790171,4385.0,4384.9,1.2508]
["bitfinex","ETHUSD",1756966223381,3.9884,4385.0,4384.9,1.2508]
["bitfinex","ETHUSD",1756966223704,6.26890171,4385.0,4384.9,1.2508]
["bitfinex","ETHUSD",1756966223866,2.39490171,4385.0,4384.9,1.2508]
["bitfinex","ETHUSD",1756966229003,2.39490171,4385.0,4384.9,0.8053]
["bitfinex","ETHUSD",1756966229197,2.39490171,4385.0,4384.9,1.2508]
["bitfinex","ETHUSD",1756966231213,2.69558667,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966231384,2.40048667,4385.0,4384.9,0.3074]
["bitfinex","ETHUSD",1756966232188,2.39490171,4385.0,4384.9,0.3074]
["bitfinex","ETHUSD",1756966233720,2.40048667,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966233886,2.69558667,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966234215,6.66098667,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966234413,6.65540171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966234781,5.69000171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966236218,5.39490171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966236397,5.69000171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966236596,6.65540171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966236797,5.69000171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966238116,5.39490171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966240016,2.39490171,4385.0,4384.9,0.7938]
["bitfinex","ETHUSD",1756966240216,2.39490171,4385.0,4384.9,1.2238]
["bitfinex","ETHUSD",1756966240420,0.1144,4385.0,4384.9,1.2238]
["bitfinex","ETHUSD",1756966240617,2.39490171,4385.0,4384.9,1.2238]
["bitfinex","ETHUSD",1756966240841,2.39490171,4385.0,4384.9,0.7938]
["bitfinex","ETHUSD",1756966241022,2.39490171,4385.0,4384.9,1.2238]
["bitfinex","ETHUSD",1756966242120,3.9804,4385.0,4384.9,1.2238]
["bitfinex","ETHUSD",1756966243211,0.1144,4385.0,4384.9,1.2238]
["bitfinex","ETHUSD",1756966243390,0.001,4385.4,4384.9,1.2238]
["bitfinex","ETHUSD",1756966243391,0.001,4385.4,4384.9,10.25899092]
["bitfinex","ETHUSD",1756966243610,0.001,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756966243789,0.1154,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1756966243989,0.1154,4385.4,4385.3,3.5001457]
["bitfinex","ETHUSD",1756966246315,0.1154,4385.4,4385.3,3.52294915]
["bitfinex","ETHUSD",1756966246316,0.001,4385.4,4385.3,3.52294915]
["bitfinex","ETHUSD",1756966246515,0.001,4385.4,4385.3,5.35787598]
["bitfinex","ETHUSD",1756966250538,0.001,4385.4,4385.3,9.37857598]
["bitfinex","ETHUSD",1756966250918,0.001,4385.4,4385.3,9.14987598]
["bitfinex","ETHUSD",1756966254034,0.001,4385.4,4385.3,2.16113028]
["bitfinex","ETHUSD",1756966254234,0.001,4385.4,4385.3,6.02013028]
["bitfinex","ETHUSD",1756966254637,0.001,4385.4,4385.3,8.30047598]
["bitfinex","ETHUSD",1756966254842,0.001,4385.4,4385.3,8.29947598]
["bitfinex","ETHUSD",1756966255880,0.001,4385.4,4385.3,6.01913028]
["bitfinex","ETHUSD",1756966256056,0.001,4385.4,4385.3,8.29947598]
["bitfinex","ETHUSD",1756966256233,0.001,4385.4,4385.3,8.29847598]
["bitfinex","ETHUSD",1756966256628,0.001,4385.4,4385.3,18.1247869]
["bitfinex","ETHUSD",1756966257239,0.001,4385.4,4385.3,18.1991869]
["bitfinex","ETHUSD",1756966259675,0.001,4385.4,4385.3,21.1991869]
["bitfinex","ETHUSD",1756966259848,0.001,4385.4,4385.3,22.1055869]
["bitfinex","ETHUSD",1756966261036,0.001,4385.4,4385.3,22.3339869]
["bitfinex","ETHUSD",1756966261457,0.001,4385.4,4385.3,22.1055869]
["bitfinex","ETHUSD",1756966262365,0.001,4385.4,4385.3,22.1443869]
["bitfinex","ETHUSD",1756966265367,0.001,4385.4,4385.3,13.23447598]
["bitfinex","ETHUSD",1756966265571,0.001,4385.4,4385.3,12.27927598]
["bitfinex","ETHUSD",1756966265734,0.7432,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966265930,1.1989,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966266442,0.001,4385.4,4385.3,6.2107457]
["bitfinex","ETHUSD",1756966266858,1.1989,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966267034,1.3133,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966267689,0.8576,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966267850,1.3133,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966269289,0.4046,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966271278,0.8603,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966271475,1.3133,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966271647,0.1154,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966271848,0.1154,4385.4,4385.3,0.3756]
["bitfinex","ETHUSD",1756966272048,0.1154,4385.4,4385.3,4.2316]
["bitfinex","ETHUSD",1756966272250,0.1154,4385.4,4385.3,0.0744]
["bitfinex","ETHUSD",1756966272458,0.1154,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966272880,0.4046,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966274489,0.8603,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966275078,0.4046,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966276380,0.1154,4385.4,4385.3,4.2316]
["bitfinex","ETHUSD",1756966276679,0.4046,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966276886,0.8603,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966277090,0.4046,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966277499,1.3133,4385.4,4385.3,0.0744]
["bitfinex","ETHUSD",1756966277662,3.5935937,4385.4,4385.3,3.9304]
["bitfinex","ETHUSD",1756966278167,3.5935937,4385.4,4385.3,0.0744]
["bitfinex","ETHUSD",1756966280085,19.35950462,4385.4,4385.3,0.0744]
["bitfinex","ETHUSD",1756966281386,26.37950462,4385.4,4385.3,0.0744]
["bitfinex","ETHUSD",1756966283011,26.37950462,4385.4,4385.3,0.0784]
["bitfinex","ETHUSD",1756966283205,17.4695937,4385.4,4385.3,0.0784]
["bitfinex","ETHUSD",1756966283392,26.37950462,4385.4,4385.3,0.0784]
["bitfinex","ETHUSD",1756966292990,25.92480462,4385.4,4385.3,0.0784]
["bitfinex","ETHUSD",1756966293187,26.35290462,4385.4,4385.3,0.0784]
["bitfinex","ETHUSD",1756966299145,27.14490462,4385.4,4385.3,0.0784]
["bitfinex","ETHUSD",1756966299503,11.19041263,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966299708,19.91381263,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966299935,21.12711263,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966300138,21.21855113,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966301536,12.30864021,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966301842,11.40024021,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966302221,11.00390171,4385.0,4384.9,0.3079]
["bitfinex","ETHUSD",1756966303717,11.00390171,4385.0,4384.9,1.275]
["bitfinex","ETHUSD",1756966303922,11.00390171,4385.0,4384.9,0.3079]
["bitfinex","ETHUSD",1756966304440,11.30880171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966304835,18.32880171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966305032,18.02390171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966305233,18.02390171,4385.0,4384.9,0.3079]
["bitfinex","ETHUSD",1756966305748,18.02390171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966306429,18.02390171,4385.0,4384.9,0.3079]
["bitfinex","ETHUSD",1756966308829,18.02390171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966309221,18.51671311,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966310228,18.51671311,4385.0,4384.9,0.3079]
["bitfinex","ETHUSD",1756966311767,18.51671311,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966311970,18.82161311,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966314968,19.50733915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966315474,20.41573915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966315622,19.50733915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966315984,19.93543915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966316665,20.41573915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966317247,19.93543915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966317430,19.50733915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966319766,19.20143915,4385.0,4384.9,0.3079]
["bitfinex","ETHUSD",1756966320261,19.20143915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966321038,19.97173915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966321765,19.50163915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966322471,19.97173915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966322874,19.50163915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966323170,20.44613915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966324062,19.20143915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966324270,19.50163915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966324840,19.97173915,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756966325535,19.20143915,4385.0,4384.9,0.3016]
["bitfinex","ETHUSD",1756966328268,13.06593744,4385.0,4384.9,1.2515]
["bitfinex","ETHUSD",1756966328446,7.1344,4385.0,4384.9,1.37955]
["bitfinex","ETHUSD",1756966328765,0.1144,4385.0,4384.9,1.37955]
["bitfinex","ETHUSD",1756966330352,0.1144,4385.0,4384.9,3.66010371]
["bitfinex","ETHUSD",1756966335343,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756966335781,0.001,4385.3,4385.2,3.7562977]
["bitfinex","ETHUSD",1756966336078,0.001,4385.3,4385.2,3.5278977]
["bitfinex","ETHUSD",1756966336260,0.001,4385.3,4385.2,3.6422977]
["bitfinex","ETHUSD",1756966337176,0.001,4385.3,4385.2,3.66510167]
["bitfinex","ETHUSD",1756966337358,0.001,4385.3,4385.2,5.81896652]
["bitfinex","ETHUSD",1756966337563,0.001,4385.3,4385.2,5.79616255]
["bitfinex","ETHUSD",1756966339686,0.001,4385.3,4385.2,9.58816255]
["bitfinex","ETHUSD",1756966344352,0.001,4385.3,4385.2,8.79616255]
["bitfinex","ETHUSD",1756966346079,0.001,4385.3,4385.2,9.02456255]
["bitfinex","ETHUSD",1756966347080,0.001,4385.3,4385.2,9.93096255]
["bitfinex","ETHUSD",1756966352707,0.001,4385.4,4385.3,6.0723457]
["bitfinex","ETHUSD",1756966352871,0.001,4385.4,4385.3,24.24826335]
["bitfinex","ETHUSD",1756966353071,0.001,4385.4,4385.3,24.54936335]
["bitfinex","ETHUSD",1756966353701,0.001,4386.2,4385.3,24.54936335]
["bitfinex","ETHUSD",1756966353908,0.001,4386.2,4386.1,17.29813945]
["bitfinex","ETHUSD",1756966354070,0.001,4386.2,4386.1,22.90213945]
["bitfinex","ETHUSD",1756966354269,0.001,4386.2,4386.1,26.50690197]
["bitfinex","ETHUSD",1756966354802,0.001,4386.2,4386.1,26.67500317]
["bitfinex","ETHUSD",1756966358792,0.001,4386.2,4386.1,26.21120317]
["bitfinex","ETHUSD",1756966359185,0.001,4386.2,4386.1,26.67500317]
["bitfinex","ETHUSD",1756966361109,0.001,4386.2,4386.1,21.87960317]
["bitfinex","ETHUSD",1756966361338,0.001,4386.2,4386.1,25.50020317]
["bitfinex","ETHUSD",1756966361493,0.001,4386.2,4386.1,23.7411897]
["bitfinex","ETHUSD",1756966361807,0.001,4386.2,4386.1,24.6855897]
["bitfinex","ETHUSD",1756966362011,0.001,4386.2,4386.1,33.58238591]
["bitfinex","ETHUSD",1756966367430,0.025,4386.8,4386.7,6.30001793]
["bitfinex","ETHUSD",1756966367720,0.025,4386.8,4386.7,19.15941414]
["bitfinex","ETHUSD",1756966367918,0.025,4386.8,4386.7,19.46051414]
["bitfinex","ETHUSD",1756966368122,0.025,4386.8,4386.7,19.92811414]
["bitfinex","ETHUSD",1756966368686,0.025,4386.8,4386.7,20.87251414]
["bitfinex","ETHUSD",1756966368894,0.025,4386.8,4386.7,23.11242211]
["bitfinex","ETHUSD",1756966369423,1e-08,4386.8,4386.7,22.99882211]
["bitfinex","ETHUSD",1756966369638,1.0137,4388.0,4387.7,2.27909838]
["bitfinex","ETHUSD",1756966369923,0.4575,4387.8,4387.7,15.02389459]
["bitfinex","ETHUSD",1756966370090,1.2242,4387.8,4387.7,15.02389459]
["bitfinex","ETHUSD",1756966370290,1.2242,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966370895,0.3241,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966371094,0.7566,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966371290,0.025,4387.8,4387.7,18.92384711]
["bitfinex","ETHUSD",1756966371491,0.025,4387.8,4387.7,10.0270509]
["bitfinex","ETHUSD",1756966371718,1.2242,4387.8,4387.7,17.83074711]
["bitfinex","ETHUSD",1756966373123,1.2242,4387.8,4387.7,17.71714711]
["bitfinex","ETHUSD",1756966373425,1.2242,4387.8,4387.7,6.81214015]
["bitfinex","ETHUSD",1756966373789,1.2242,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966374190,0.3241,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966374507,1.2242,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966375799,0.3241,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966376126,1.2242,4387.8,4387.7,15.93733636]
["bitfinex","ETHUSD",1756966376428,0.3241,4387.8,4387.7,16.669223]
["bitfinex","ETHUSD",1756966376641,0.025,4387.8,4387.7,16.669223]
["bitfinex","ETHUSD",1756966376804,0.3241,4387.8,4387.7,16.669223]
["bitfinex","ETHUSD",1756966377008,1.2242,4387.8,4387.7,16.669223]
["bitfinex","ETHUSD",1756966378900,1.2242,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966379429,0.3241,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966380006,0.7829,4387.8,4387.7,15.70893636]
["bitfinex","ETHUSD",1756966380208,1.2675,4387.8,4387.7,4.53304177]
["bitfinex","ETHUSD",1756966380404,1.2675,4387.8,4387.7,0.68504177]
["bitfinex","ETHUSD",1756966380607,1.3811,4387.8,4387.6,1.752]
["bitfinex","ETHUSD",1756966380828,0.4377,4387.8,4387.6,1.752]
["bitfinex","ETHUSD",1756966381012,2.71674644,4387.8,4387.7,3.847]
["bitfinex","ETHUSD",1756966381214,2.71674644,4387.8,4387.6,3.847]
["bitfinex","ETHUSD",1756966381426,3.22249838,4387.7,4387.6,3.847]
["bitfinex","ETHUSD",1756966381613,3.22249838,4387.7,4386.8,1.752]
["bitfinex","ETHUSD",1756966381614,1.2445,4387.7,4387.5,3.847]
["bitfinex","ETHUSD",1756966381824,2.27920227,4387.5,4387.4,3.847]
["bitfinex","ETHUSD",1756966382024,2.27920227,4387.5,4386.8,1.752]
["bitfinex","ETHUSD",1756966382025,3.52370227,4387.5,4387.3,3.847]
["bitfinex","ETHUSD",1756966382223,0.1136,4387.4,4387.3,3.847]
["bitfinex","ETHUSD",1756966382419,1.057,4387.4,4387.3,3.847]
["bitfinex","ETHUSD",1756966382618,1.3581,4387.4,4387.3,3.847]
["bitfinex","ETHUSD",1756966388019,0.8735,4387.4,4387.3,3.847]
["bitfinex","ETHUSD",1756966388220,0.1136,4387.4,4387.3,4.75224528]
["bitfinex","ETHUSD",1756966388450,0.1136,4387.4,4387.3,7.82355145]
["bitfinex","ETHUSD",1756966388753,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756966388937,0.025,4387.8,4387.7,7.87709838]
["bitfinex","ETHUSD",1756966389114,0.025,4387.8,4387.7,8.16969838]
["bitfinex","ETHUSD",1756966389319,0.025,4387.8,4387.7,10.14268541]
["bitfinex","ETHUSD",1756966390129,0.025,4387.8,4387.7,9.70398541]
["bitfinex","ETHUSD",1756966390818,0.025,4387.8,4387.7,10.25628541]
["bitfinex","ETHUSD",1756966392255,0.025,4387.8,4387.7,9.03558541]
["bitfinex","ETHUSD",1756966394320,0.025,4387.8,4387.7,9.32818541]
["bitfinex","ETHUSD",1756966394888,0.025,4387.8,4387.7,9.76688541]
["bitfinex","ETHUSD",1756966397051,0.025,4387.8,4387.7,10.25628541]
["bitfinex","ETHUSD",1756966397790,0.025,4387.8,4387.7,11.04828541]
["bitfinex","ETHUSD",1756966397946,0.025,4387.8,4387.7,11.16188541]
["bitfinex","ETHUSD",1756966398989,0.025,4387.8,4387.7,20.05868162]
["bitfinex","ETHUSD",1756966399683,0.025,4387.8,4387.7,19.84838162]
["bitfinex","ETHUSD",1756966399886,0.025,4387.8,4387.7,20.28708162]
["bitfinex","ETHUSD",1756966401198,0.025,4387.8,4387.7,22.61998162]
["bitfinex","ETHUSD",1756966401399,0.025,4387.8,4387.7,23.05868162]
["bitfinex","ETHUSD",1756966401542,0.001,4387.9,4387.8,3.07104644]
["bitfinex","ETHUSD",1756966401877,0.001,4388.3,4387.8,3.07104644]
["bitfinex","ETHUSD",1756966401878,0.001,4388.3,4388.2,3.0708387]
["bitfinex","ETHUSD",1756966402052,0.001,4388.3,4388.2,19.21883491]
["bitfinex","ETHUSD",1756966402479,0.001,4388.3,4388.2,20.14693491]
["bitfinex","ETHUSD",1756966402666,0.001,4388.3,4388.2,20.60573491]
["bitfinex","ETHUSD",1756966403253,0.001,4388.3,4388.2,9.9888387]
["bitfinex","ETHUSD",1756966403615,0.001,4388.3,4388.2,13.83693262]
["bitfinex","ETHUSD",1756966405187,0.001,4388.3,4388.2,13.34753262]
["bitfinex","ETHUSD",1756966405680,0.001,4388.3,4388.2,12.90883262]
["bitfinex","ETHUSD",1756966406574,0.001,4388.3,4388.2,12.11583262]
["bitfinex","ETHUSD",1756966407183,0.001,4388.3,4388.2,11.82323262]
["bitfinex","ETHUSD",1756966407399,0.3021,4388.3,4388.2,11.82323262]
["bitfinex","ETHUSD",1756966408872,1.2455,4388.3,4388.2,11.82323262]
["bitfinex","ETHUSD",1756966410610,1.2455,4388.3,4388.2,6.1228387]
["bitfinex","ETHUSD",1756966412604,0.3021,4388.3,4388.2,6.1228387]
["bitfinex","ETHUSD",1756966413273,0.7493,4388.3,4388.2,6.1228387]
["bitfinex","ETHUSD",1756966413907,1.2111,4388.3,4388.2,6.1228387]
["bitfinex","ETHUSD",1756966415101,0.7639,4388.3,4387.9,3.68496825]
["bitfinex","ETHUSD",1756966415306,0.7639,4388.3,4387.8,2.38150797]
["bitfinex","ETHUSD",1756966415307,0.909,4388.2,4388.1,2.27887996]
["bitfinex","ETHUSD",1756966415611,1.2046,4388.2,4388.1,6.12287996]
["bitfinex","ETHUSD",1756966417506,1.2046,4388.2,4388.0,2.27893118]
["bitfinex","ETHUSD",1756966417803,0.2956,4388.2,4388.1,3.844]
["bitfinex","ETHUSD",1756966418380,1.2046,4388.2,4388.1,6.12289063]
["bitfinex","ETHUSD",1756966418775,1.2046,4388.2,4388.1,3.844]
["bitfinex","ETHUSD",1756966419096,1.2046,4388.2,4387.7,1.752]
["bitfinex","ETHUSD",1756966419297,0.1136,4387.9,4387.8,6.12304644]
["bitfinex","ETHUSD",1756966419809,0.1136,4387.9,4387.7,1.752]
["bitfinex","ETHUSD",1756966419810,0.871,4387.9,4387.7,1.752]
["bitfinex","ETHUSD",1756966420011,0.909,4387.8,4387.7,1.752]
["bitfinex","ETHUSD",1756966420187,1.2046,4387.8,4387.7,3.844]
["bitfinex","ETHUSD",1756966420708,0.2956,4387.8,4387.7,3.844]
["bitfinex","ETHUSD",1756966420878,0.1136,4387.9,4387.7,3.844]
["bitfinex","ETHUSD",1756966421074,1.2046,4387.8,4387.7,3.844]
["bitfinex","ETHUSD",1756966422309,1.2046,4387.8,4387.4,2.27924752]
["bitfinex","ETHUSD",1756966422489,0.2956,4387.8,4387.5,3.844]
["bitfinex","ETHUSD",1756966422806,0.909,4387.7,4387.5,3.844]
["bitfinex","ETHUSD",1756966423010,0.8564,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756966423208,0.4092,4387.6,4387.5,6.12320227]
["bitfinex","ETHUSD",1756966423709,0.1136,4387.6,4387.5,6.12320227]
["bitfinex","ETHUSD",1756966424508,0.1136,4387.6,4387.5,6.43260227]
["bitfinex","ETHUSD",1756966424712,0.1136,4387.6,4387.5,6.12320227]
["bitfinex","ETHUSD",1756966425086,0.1136,4387.6,4387.5,7.27285272]
["bitfinex","ETHUSD",1756966425892,0.4092,4387.6,4387.5,6.96345272]
["bitfinex","ETHUSD",1756966426083,0.871,4387.6,4387.5,3.844]
["bitfinex","ETHUSD",1756966426284,1.3182,4387.6,4387.5,3.844]
["bitfinex","ETHUSD",1756966428087,0.9318,4387.6,4387.5,3.844]
["bitfinex","ETHUSD",1756966428418,0.7802,4387.6,4387.5,3.844]
["bitfinex","ETHUSD",1756966428578,1.2274,4387.6,4387.5,3.844]
["bitfinex","ETHUSD",1756966428784,1.2274,4387.6,4387.2,0.004]
["bitfinex","ETHUSD",1756966429012,0.1136,4387.3,4387.2,3.848]
["bitfinex","ETHUSD",1756966429217,0.8564,4387.3,4387.2,3.848]
["bitfinex","ETHUSD",1756966429414,0.4092,4387.3,4387.2,3.848]
["bitfinex","ETHUSD",1756966429986,0.1136,4387.3,4387.2,3.848]
["bitfinex","ETHUSD",1756966430281,0.1136,4387.3,4387.2,6.86605813]
["bitfinex","ETHUSD",1756966430617,0.1136,4387.3,4387.2,8.45147005]
["bitfinex","ETHUSD",1756966432202,0.909,4388.2,4387.2,8.45147005]
["bitfinex","ETHUSD",1756966432203,0.1136,4387.5,4387.4,2.27920833]
["bitfinex","ETHUSD",1756966432410,0.1136,4387.5,4387.4,6.86190833]
["bitfinex","ETHUSD",1756966433710,0.1136,4387.5,4387.4,6.43260833]
["bitfinex","ETHUSD",1756966433892,0.1136,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966433893,0.4092,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966434093,1.3182,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966434308,0.4092,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966435631,0.871,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966436232,0.4092,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966436393,0.1136,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966436599,0.1136,4387.5,4387.4,6.43265422]
["bitfinex","ETHUSD",1756966437126,0.1136,4387.5,4387.4,7.3042604]
["bitfinex","ETHUSD",1756966437318,0.1136,4387.5,4387.4,5.02500618]
["bitfinex","ETHUSD",1756966438125,0.1136,4387.5,4387.4,7.3042604]
["bitfinex","ETHUSD",1756966438328,0.1136,4387.5,4387.4,7.7335604]
["bitfinex","ETHUSD",1756966439694,0.1136,4387.5,4387.4,5.02500618]
["bitfinex","ETHUSD",1756966439913,0.1136,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966440129,0.1136,4387.5,4387.4,4.1534]
["bitfinex","ETHUSD",1756966440331,0.1136,4387.5,4387.4,6.43265422]
["bitfinex","ETHUSD",1756966440495,0.1136,4387.5,4387.4,4.1534]
["bitfinex","ETHUSD",1756966440899,0.41,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966441731,0.1136,4387.5,4387.4,3.844]
["bitfinex","ETHUSD",1756966441929,0.1136,4387.5,4387.4,6.81185422]
["bitfinex","ETHUSD",1756966442133,0.1136,4387.5,4387.4,7.72195422]
["bitfinex","ETHUSD",1756966442336,0.001,4388.3,4387.4,5.4427]
["bitfinex","ETHUSD",1756966442649,0.1136,4387.7,4387.4,5.0046]
["bitfinex","ETHUSD",1756966442844,0.1136,4387.7,4387.4,5.4427]
["bitfinex","ETHUSD",1756966443145,0.1136,4387.7,4387.5,2.8238277]
["bitfinex","ETHUSD",1756966443347,0.1136,4387.7,4387.6,3.843]
["bitfinex","ETHUSD",1756966444749,0.1136,4387.7,4387.6,6.12215033]
["bitfinex","ETHUSD",1756966444955,0.1136,4387.7,4387.6,6.37595033]
["bitfinex","ETHUSD",1756966445463,0.1136,4387.7,4387.6,4.0968]
["bitfinex","ETHUSD",1756966446259,0.1136,4387.7,4387.6,6.37595033]
["bitfinex","ETHUSD",1756966447318,0.1136,4387.7,4387.6,4.0968]
["bitfinex","ETHUSD",1756966447828,1.3396,4387.7,4387.6,3.843]
["bitfinex","ETHUSD",1756966448420,1.3396,4387.7,4387.6,3.793]
["bitfinex","ETHUSD",1756966449033,0.41,4387.7,4387.6,3.793]
["bitfinex","ETHUSD",1756966451360,2.27915033,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756966451536,2.71419613,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756966451739,0.41,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966451939,2.68925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966452133,3.61885422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966453132,1.3396,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966454257,3.61885422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966455840,1.3396,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966456761,0.41,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756966460923,0.1136,4387.4,4387.3,0.3078]
["bitfinex","ETHUSD",1756966461122,0.1136,4387.4,4387.3,0.8088]
["bitfinex","ETHUSD",1756966461356,0.1136,4387.4,4387.3,5.5619]
["bitfinex","ETHUSD",1756966461559,0.1136,4387.7,4387.4,2.27925422]
["bitfinex","ETHUSD",1756966461757,0.1136,4387.7,4387.4,3.18932784]
["bitfinex","ETHUSD",1756966461947,0.2964,4387.5,4387.4,3.842]
["bitfinex","ETHUSD",1756966462255,0.1136,4387.7,4387.4,3.842]
["bitfinex","ETHUSD",1756966462838,0.2964,4387.5,4387.3,2.257]
["bitfinex","ETHUSD",1756966463052,0.1136,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966463256,0.9046,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966463567,0.41,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966465559,0.1136,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966466484,3.61885422,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966470567,2.39285422,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966470766,0.1136,4387.4,4387.3,0.8057]
["bitfinex","ETHUSD",1756966470975,0.1136,4387.4,4387.3,1.2383]
["bitfinex","ETHUSD",1756966471272,0.1136,4387.4,4387.3,0.8057]
["bitfinex","ETHUSD",1756966472943,0.1136,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966474159,0.4224,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966474745,2.70165422,4387.4,4387.3,0.505]
["bitfinex","ETHUSD",1756966477568,9.07843043,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756966477968,2.27998176,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756966478156,21.0993044,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756966478356,22.34181944,4386.0,4385.9,0.004]
["bitfinex","ETHUSD",1756966478885,6.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756966479089,7.83048638,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756966479292,7.83048638,4385.9,4385.6,0.004]
["bitfinex","ETHUSD",1756966479293,6.79855264,4385.9,4385.6,0.004]
["bitfinex","ETHUSD",1756966479460,0.49788584,4385.8,4385.6,0.004]
["bitfinex","ETHUSD",1756966479781,10.40828948,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966479989,12.14869036,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966480290,11.47792489,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966481364,10.98562401,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966482953,11.77762401,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966483158,12.38305615,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966485461,21.29436037,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966486889,21.40876037,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756966487260,2.2803457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756966487487,20.51902117,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756966487693,21.76153621,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756966487900,21.85297053,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756966489411,28.87297053,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756966489579,39.18170689,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756966489773,2.28050171,4385.0,4384.7,0.004]
["bitfinex","ETHUSD",1756966490000,26.96569511,4385.0,4384.7,0.004]
["bitfinex","ETHUSD",1756966490306,28.80359644,4385.0,4384.7,0.004]
["bitfinex","ETHUSD",1756966490513,6.07255371,4384.9,4384.7,0.004]
["bitfinex","ETHUSD",1756966490665,6.66794,4384.9,4384.7,0.004]
["bitfinex","ETHUSD",1756966491007,7.32065371,4384.9,4384.7,0.004]
["bitfinex","ETHUSD",1756966494070,9.13655371,4384.9,4384.8,0.3297]
["bitfinex","ETHUSD",1756966494276,9.25095371,4384.9,4384.8,0.3297]
["bitfinex","ETHUSD",1756966495410,9.25095371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756966495565,5.39495371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756966495768,9.25095371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756966496072,16.27095371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756966496676,16.27095371,4384.9,4384.8,0.7623]
["bitfinex","ETHUSD",1756966496982,25.18225793,4384.9,4384.8,1.2588]
["bitfinex","ETHUSD",1756966497187,25.49105793,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756966497499,33.06110844,4384.9,4383.8,0.950705]
["bitfinex","ETHUSD",1756966497792,9.02570422,4383.9,4383.8,0.950705]
["bitfinex","ETHUSD",1756966498005,12.88070422,4383.9,4383.8,0.950705]
["bitfinex","ETHUSD",1756966498165,15.16177814,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966498369,6.25047392,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966498686,15.16177814,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966498871,6.25047392,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966499200,3.9694,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966499717,0.1144,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966499868,3.9694,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966501614,15.16177814,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966501912,12.88070422,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966502523,15.16177814,4383.9,4383.8,1.251405]
["bitfinex","ETHUSD",1756966502821,15.16177814,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966503112,15.16177814,4383.9,4383.8,0.335505]
["bitfinex","ETHUSD",1756966505529,10.50288488,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966505710,19.4141891,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966506032,18.6516891,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966506235,18.9414891,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966506437,19.4131891,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966506733,19.8632891,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966508406,21.01741706,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966511427,28.03741706,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966516439,12.90638488,4383.9,4383.8,0.786105]
["bitfinex","ETHUSD",1756966516634,16.76238488,4383.9,4383.8,0.786105]
["bitfinex","ETHUSD",1756966517364,16.76238488,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966517565,27.2271891,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966517769,28.03941706,4383.9,4383.8,0.021605]
["bitfinex","ETHUSD",1756966517928,28.03941706,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756966519076,28.40215402,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756966519774,28.40315402,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756966521258,21.38315402,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756966527892,0.792,4383.7,4382.8,0.029]
["bitfinex","ETHUSD",1756966528102,5.39594232,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756966528278,6.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966528468,7.28937025,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966528670,8.50097025,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966529490,8.05087025,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966530390,5.77250533,4382.9,4382.8,0.73690001]
["bitfinex","ETHUSD",1756966530594,9.73990533,4382.9,4382.8,1.22960001]
["bitfinex","ETHUSD",1756966531303,9.73990533,4382.9,4382.8,0.30610001]
["bitfinex","ETHUSD",1756966531516,9.73990533,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966532217,11.18133329,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966533084,12.09713329,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966533286,19.11713329,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966533493,18.68663329,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966533714,19.11713329,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756966535937,2.2820109,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1756966536114,2.28211506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756966536441,6.67942602,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756966536587,6.67942602,4381.9,4381.8,0.30610001]
["bitfinex","ETHUSD",1756966536787,6.67942602,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756966537592,2.28227131,4381.6,4381.5,0.4308]
["bitfinex","ETHUSD",1756966537800,18.65488649,4381.6,4381.5,0.4308]
["bitfinex","ETHUSD",1756966538007,18.65488649,4381.6,4381.5,0.7369]
["bitfinex","ETHUSD",1756966538617,18.65488649,4381.6,4381.5,1.2296]
["bitfinex","ETHUSD",1756966538618,18.65388649,4381.6,4381.5,1.2296]
["bitfinex","ETHUSD",1756966539600,18.65388649,4381.6,4381.5,0.3061]
["bitfinex","ETHUSD",1756966540431,2.28247968,4381.2,4381.1,0.4927]
["bitfinex","ETHUSD",1756966540728,2.28263598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966541047,6.25203598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966541194,6.25203598,4380.9,4380.8,0.9525]
["bitfinex","ETHUSD",1756966541503,6.25203598,4380.9,4380.8,1.2586]
["bitfinex","ETHUSD",1756966542496,6.25203598,4380.9,4380.8,0.8278]
["bitfinex","ETHUSD",1756966542497,15.1633402,4380.9,4380.8,0.8278]
["bitfinex","ETHUSD",1756966542802,18.52546816,4380.9,4380.8,0.3351]
["bitfinex","ETHUSD",1756966543739,18.52546816,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966543901,19.60476816,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966545499,21.59959507,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966545699,5.75916394,4380.9,4380.8,0.3351]
["bitfinex","ETHUSD",1756966545911,9.25003598,4380.9,4380.8,1.2586]
["bitfinex","ETHUSD",1756966547634,9.25003598,4380.9,4380.8,0.8278]
["bitfinex","ETHUSD",1756966548200,10.30679728,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966548404,9.53733598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756966548842,9.53733598,4380.9,4379.1,2.28356354]
["bitfinex","ETHUSD",1756966548843,3.0,4380.8,4379.1,0.4927]
["bitfinex","ETHUSD",1756966549043,5.28346996,4379.3,4379.1,0.9235]
["bitfinex","ETHUSD",1756966549256,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756966549419,6.16167854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756966549751,6.16267854,4378.9,4378.8,0.3311]
["bitfinex","ETHUSD",1756966549919,6.16267854,4378.9,4378.8,1.2546]
["bitfinex","ETHUSD",1756966550613,1.755,4379.2,4378.8,1.2546]
["bitfinex","ETHUSD",1756966550814,3.879,4379.1,4378.9,0.9235]
["bitfinex","ETHUSD",1756966551139,6.16257555,4379.1,4378.9,0.9235]
["bitfinex","ETHUSD",1756966551434,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756966551639,6.16167854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756966551808,6.16167854,4378.9,4378.8,1.2546]
["bitfinex","ETHUSD",1756966552437,3.878,4378.9,4378.8,1.2546]
["bitfinex","ETHUSD",1756966552942,4.03852294,4379.2,4378.8,1.2546]
["bitfinex","ETHUSD",1756966553144,1.755,4379.2,4378.9,0.9235]
["bitfinex","ETHUSD",1756966553344,1.755,4379.2,4379.0,0.9235]
["bitfinex","ETHUSD",1756966553543,1.755,4379.2,4378.8,0.025]
["bitfinex","ETHUSD",1756966553544,4.03852781,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966553726,5.634,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966554243,7.9175221,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966555311,5.634,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966556313,7.9175221,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966556742,5.634,4379.2,4379.1,0.7988]
["bitfinex","ETHUSD",1756966556955,7.9175221,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966557222,7.9165221,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966557425,5.633,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966557622,7.9165221,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966557925,5.633,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966558249,5.631,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966558743,5.63,4379.2,4379.1,0.7988]
["bitfinex","ETHUSD",1756966558915,5.7444,4379.2,4379.1,1.2296]
["bitfinex","ETHUSD",1756966561361,8.0279221,4379.2,4379.1,0.3061]
["bitfinex","ETHUSD",1756966561932,5.7444,4379.2,4379.1,0.3061]
["bitfinex","ETHUSD",1756966562133,8.0279221,4379.2,4379.1,0.3061]
["bitfinex","ETHUSD",1756966563864,2.28359733,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756966564071,3.872,4379.0,4378.8,0.029]
["bitfinex","ETHUSD",1756966564258,3.9864,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966564762,6.27007854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966564969,6.27007854,4378.9,4378.8,0.3309]
["bitfinex","ETHUSD",1756966565460,6.27007854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966565775,6.58647854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966566073,2.39807854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966566270,2.39807854,4378.9,4378.8,0.3309]
["bitfinex","ETHUSD",1756966566438,6.27007854,4378.9,4378.8,0.3309]
["bitfinex","ETHUSD",1756966567345,3.9864,4378.9,4378.8,0.3309]
["bitfinex","ETHUSD",1756966567759,6.27007854,4378.9,4378.8,0.3309]
["bitfinex","ETHUSD",1756966567962,6.27107854,4378.9,4378.8,0.3309]
["bitfinex","ETHUSD",1756966568340,3.9864,4378.9,4378.8,1.2446]
["bitfinex","ETHUSD",1756966570164,0.1144,4378.9,4378.8,1.2446]
["bitfinex","ETHUSD",1756966570388,3.9854,4378.9,4378.8,1.2446]
["bitfinex","ETHUSD",1756966570541,0.1144,4378.9,4378.8,1.59743601]
["bitfinex","ETHUSD",1756966570742,0.1144,4379.3,4378.8,1.59743601]
["bitfinex","ETHUSD",1756966570949,0.1144,4379.3,4379.0,2.28358449]
["bitfinex","ETHUSD",1756966571175,0.1144,4379.3,4378.9,0.9137]
["bitfinex","ETHUSD",1756966571489,0.1144,4379.0,4378.8,0.029]
["bitfinex","ETHUSD",1756966571769,3.9864,4379.0,4378.9,0.3019]
["bitfinex","ETHUSD",1756966572274,0.1144,4379.0,4378.9,1.2156]
["bitfinex","ETHUSD",1756966573081,0.1144,4379.0,4378.9,1.56843161]
["bitfinex","ETHUSD",1756966573289,0.1144,4379.0,4378.9,3.49927854]
["bitfinex","ETHUSD",1756966574761,3.871,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756966574959,3.871,4379.8,4379.4,3.49901781]
["bitfinex","ETHUSD",1756966575280,0.1144,4379.5,4379.4,0.3019]
["bitfinex","ETHUSD",1756966575688,0.1144,4379.5,4379.4,0.7568]
["bitfinex","ETHUSD",1756966576079,0.1144,4379.5,4379.4,0.3019]
["bitfinex","ETHUSD",1756966576470,0.1144,4379.5,4379.4,1.2156]
["bitfinex","ETHUSD",1756966577572,0.1144,4379.5,4379.4,3.49901781]
["bitfinex","ETHUSD",1756966579179,0.1144,4379.5,4379.4,1.2156]
["bitfinex","ETHUSD",1756966579801,0.1144,4379.5,4379.4,3.49901781]
["bitfinex","ETHUSD",1756966580002,0.1144,4379.5,4379.4,1.2156]
["bitfinex","ETHUSD",1756966580316,0.1144,4379.5,4379.4,3.49901781]
["bitfinex","ETHUSD",1756966580531,0.001,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756966580691,0.001,4380.0,4379.9,13.18928827]
["bitfinex","ETHUSD",1756966580879,0.001,4380.0,4379.9,15.31128827]
["bitfinex","ETHUSD",1756966581080,0.001,4380.0,4379.9,4.7402]
["bitfinex","ETHUSD",1756966581280,0.001,4380.0,4379.9,5.0846]
["bitfinex","ETHUSD",1756966581521,0.001,4380.0,4379.9,0.3019]
["bitfinex","ETHUSD",1756966582193,1.265,4380.0,4379.3,0.4549]
["bitfinex","ETHUSD",1756966582522,1.265,4380.0,4379.0,2.28362328]
["bitfinex","ETHUSD",1756966582523,0.1144,4379.7,4379.0,2.28362328]
["bitfinex","ETHUSD",1756966582759,0.1144,4379.4,4379.1,2.28357007]
["bitfinex","ETHUSD",1756966582884,0.1144,4379.4,4379.3,0.3019]
["bitfinex","ETHUSD",1756966583584,0.1144,4379.4,4379.0,2.28358788]
["bitfinex","ETHUSD",1756966583585,0.1144,4379.4,4378.9,7.90866678]
["bitfinex","ETHUSD",1756966583784,0.1144,4379.4,4379.0,2.28362116]
["bitfinex","ETHUSD",1756966584012,0.1144,4379.4,4379.0,2.73852116]
["bitfinex","ETHUSD",1756966584411,0.1144,4379.4,4379.0,0.4549]
["bitfinex","ETHUSD",1756966584596,0.1144,4379.4,4379.0,2.73848143]
["bitfinex","ETHUSD",1756966584805,0.1144,4379.4,4379.1,2.28356973]
["bitfinex","ETHUSD",1756966585006,0.1144,4379.4,4379.0,3.1973151]
["bitfinex","ETHUSD",1756966585209,0.1144,4379.4,4379.0,2.7385151]
["bitfinex","ETHUSD",1756966585824,0.1144,4379.4,4378.8,0.20092334]
["bitfinex","ETHUSD",1756966585825,0.4308,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756966586322,0.1144,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756966586498,0.1144,4379.1,4379.0,0.3019]
["bitfinex","ETHUSD",1756966587485,0.1144,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756966589327,0.3164,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966590202,0.7772,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966591115,0.3164,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966591621,0.1144,4379.1,4378.9,2.28363214]
["bitfinex","ETHUSD",1756966591788,0.1144,4379.1,4379.0,1.60197321]
["bitfinex","ETHUSD",1756966591988,0.1144,4379.1,4379.0,3.8855996]
["bitfinex","ETHUSD",1756966592901,0.1144,4379.4,4379.0,3.8855996]
["bitfinex","ETHUSD",1756966593212,0.1144,4379.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1756966593414,1.756,4380.0,4379.3,2.28346429]
["bitfinex","ETHUSD",1756966593719,1.756,4380.0,4379.4,1.28159643]
["bitfinex","ETHUSD",1756966593720,0.1144,4379.8,4379.4,1.28159643]
["bitfinex","ETHUSD",1756966593893,0.1144,4379.8,4379.4,0.82269643]
["bitfinex","ETHUSD",1756966594227,0.1144,4379.8,4379.2,0.1144]
["bitfinex","ETHUSD",1756966594228,0.3036,4379.5,4379.2,0.1144]
["bitfinex","ETHUSD",1756966594428,0.1144,4379.4,4378.9,3.865]
["bitfinex","ETHUSD",1756966594731,0.5752,4379.4,4378.9,3.865]
["bitfinex","ETHUSD",1756966594885,0.4608,4379.4,4378.5,0.66584395]
["bitfinex","ETHUSD",1756966595090,0.1144,4378.9,4378.5,4.53084395]
["bitfinex","ETHUSD",1756966596301,0.418,4378.9,4378.5,6.14888618]
["bitfinex","ETHUSD",1756966597648,0.1144,4378.9,4378.5,6.14888618]
["bitfinex","ETHUSD",1756966597923,1.3538,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966598135,3.63747854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966601307,3.6430635,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966601710,6.6430635,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966601912,6.63747854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966604928,3.418,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966605098,9.56467854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966605296,5.70167854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966605500,9.26007854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966607034,9.56367854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966607634,10.49947854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966608225,9.56367854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966608938,10.02447854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966609126,9.56367854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966611618,9.26007854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756966611814,9.26007854,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966612026,6.9724,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966612226,9.25607854,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966612945,9.25607854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966613151,9.25507854,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966613347,3.1144,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966613507,6.9714,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966613846,3.1144,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966614021,9.25407854,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966614952,9.25407854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966615108,9.55767854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966616036,9.25407854,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966617446,6.9704,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966617649,3.9694,4378.9,4378.8,0.7765]
["bitfinex","ETHUSD",1756966619327,0.1144,4378.9,4378.8,1.08253173]
["bitfinex","ETHUSD",1756966619503,0.1144,4378.9,4378.8,3.0602307]
["bitfinex","ETHUSD",1756966619940,0.1144,4378.9,4378.8,0.3176]
["bitfinex","ETHUSD",1756966620422,0.1144,4378.9,4378.8,0.7608]
["bitfinex","ETHUSD",1756966622009,0.1144,4378.9,4378.8,3.0445307]
["bitfinex","ETHUSD",1756966623531,0.1144,4378.9,4378.8,0.7608]
["bitfinex","ETHUSD",1756966624842,0.1144,4378.9,4378.8,3.3489879]
["bitfinex","ETHUSD",1756966625146,0.1144,4379.2,4379.0,2.28362292]
["bitfinex","ETHUSD",1756966625349,0.1144,4379.2,4379.1,0.3125]
["bitfinex","ETHUSD",1756966625514,0.1144,4379.2,4379.1,0.7557]
["bitfinex","ETHUSD",1756966625710,0.1144,4379.2,4379.1,0.3125]
["bitfinex","ETHUSD",1756966626041,0.1144,4379.2,4378.8,0.029]
["bitfinex","ETHUSD",1756966629453,0.4491,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756966629616,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966630352,0.8732,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966630552,3.15687854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966632151,3.63697854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966633354,7.49097854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966635732,7.01087854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966636136,7.49097854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966636856,3.63697854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966637043,3.15687854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966637348,7.01087854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966637855,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966638060,4.2781,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966638228,0.1144,4378.9,4378.8,0.8024]
["bitfinex","ETHUSD",1756966638733,0.1144,4378.9,4378.8,0.3415]
["bitfinex","ETHUSD",1756966638938,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966639844,0.1144,4378.9,4378.8,0.3415]
["bitfinex","ETHUSD",1756966641760,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966642260,0.8732,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966642632,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966643043,0.1144,4378.9,4378.8,0.3415]
["bitfinex","ETHUSD",1756966644460,0.1144,4378.9,4378.8,0.8024]
["bitfinex","ETHUSD",1756966644662,0.1144,4378.9,4378.8,1.2456]
["bitfinex","ETHUSD",1756966645633,0.1144,4378.9,4378.8,0.3415]
["bitfinex","ETHUSD",1756966645828,0.1144,4378.9,4378.8,1.2456]
["bitfinex","ETHUSD",1756966646037,0.1144,4378.9,4378.8,3.5293307]
["bitfinex","ETHUSD",1756966646248,0.1144,4378.9,4378.8,1.2456]
["bitfinex","ETHUSD",1756966646647,0.1144,4378.9,4378.8,3.5293307]
["bitfinex","ETHUSD",1756966647048,0.1144,4378.9,4378.8,1.2456]
["bitfinex","ETHUSD",1756966647246,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966647447,1.3533,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966647857,0.8732,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966648239,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966648755,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966648934,0.1144,4378.9,4378.8,0.3415]
["bitfinex","ETHUSD",1756966649372,0.1144,4378.9,4378.8,0.8024]
["bitfinex","ETHUSD",1756966649754,0.1144,4378.9,4378.8,0.3415]
["bitfinex","ETHUSD",1756966649957,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966650139,0.8938,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966650680,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966651198,0.8938,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966651783,1.3659,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966652381,0.8938,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966656493,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966656849,1.3659,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966657676,0.4241,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966658560,0.1144,4378.9,4378.8,0.3262]
["bitfinex","ETHUSD",1756966658762,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966660292,3.9684,4378.9,4378.8,0.3262]
["bitfinex","ETHUSD",1756966660474,0.1144,4378.9,4378.8,3.0791307]
["bitfinex","ETHUSD",1756966660668,0.1144,4378.9,4378.8,4.07712997]
["bitfinex","ETHUSD",1756966661625,0.1144,4378.9,4378.8,3.5408307]
["bitfinex","ETHUSD",1756966662817,0.1144,4378.9,4378.8,3.0791307]
["bitfinex","ETHUSD",1756966662964,0.1144,4378.9,4378.8,2.6099307]
["bitfinex","ETHUSD",1756966664106,0.1144,4378.9,4378.8,0.3262]
["bitfinex","ETHUSD",1756966667607,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966667787,0.4242,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966668174,1.366,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966673881,0.8939,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966676308,4.7469,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966677220,4.2772,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966677525,3.9664,4378.9,4378.8,1.2571]
["bitfinex","ETHUSD",1756966678603,0.1144,4378.9,4378.8,3.5408307]
["bitfinex","ETHUSD",1756966678914,0.1144,4379.5,4379.4,2.28337754]
["bitfinex","ETHUSD",1756966679113,0.1144,4379.5,4379.4,3.51147754]
["bitfinex","ETHUSD",1756966680416,0.1144,4379.5,4379.4,1.2281]
["bitfinex","ETHUSD",1756966680624,0.1144,4379.5,4379.4,0.7664]
["bitfinex","ETHUSD",1756966681030,0.1144,4379.5,4379.4,2.58061781]
["bitfinex","ETHUSD",1756966681591,0.1144,4379.5,4379.4,0.2972]
["bitfinex","ETHUSD",1756966681797,0.4179,4379.5,4379.1,2.7699331]
["bitfinex","ETHUSD",1756966681995,0.4179,4379.5,4379.2,2.28350322]
["bitfinex","ETHUSD",1756966682723,0.4179,4379.5,4378.8,0.26911]
["bitfinex","ETHUSD",1756966682898,0.1144,4379.2,4378.8,0.029]
["bitfinex","ETHUSD",1756966683104,0.1144,4379.2,4378.8,2.31269118]
["bitfinex","ETHUSD",1756966683913,0.1144,4379.2,4378.8,0.029]
["bitfinex","ETHUSD",1756966684224,0.1144,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966684541,0.1144,4378.9,4378.8,3.1000307]
["bitfinex","ETHUSD",1756966684706,0.1144,4378.9,4378.8,1.2822]
["bitfinex","ETHUSD",1756966684908,0.1144,4378.9,4378.8,0.3299]
["bitfinex","ETHUSD",1756966685737,0.1144,4378.9,4378.8,2.6136307]
["bitfinex","ETHUSD",1756966685908,0.1144,4378.9,4378.8,3.1000307]
["bitfinex","ETHUSD",1756966686094,0.1144,4378.9,4378.8,3.5659307]
["bitfinex","ETHUSD",1756966686298,3.852,4379.4,4378.8,4.32650521]
["bitfinex","ETHUSD",1756966686517,0.1144,4379.4,4378.9,0.9523]
["bitfinex","ETHUSD",1756966686727,0.1144,4379.4,4379.3,0.3009]
["bitfinex","ETHUSD",1756966686934,0.1144,4379.4,4379.1,2.28355038]
["bitfinex","ETHUSD",1756966687431,0.1144,4379.4,4379.3,0.3009]
["bitfinex","ETHUSD",1756966688531,0.4179,4379.4,4378.8,5.22187451]
["bitfinex","ETHUSD",1756966688710,0.4179,4379.4,4379.0,2.28361076]
["bitfinex","ETHUSD",1756966688915,0.4179,4379.4,4378.9,2.85449885]
["bitfinex","ETHUSD",1756966689136,0.4179,4379.4,4378.9,3.80679885]
["bitfinex","ETHUSD",1756966689325,0.4179,4379.4,4379.0,2.2836094]
["bitfinex","ETHUSD",1756966690034,0.1144,4379.4,4379.3,2.58436996]
["bitfinex","ETHUSD",1756966690333,0.1144,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756966690532,0.1144,4379.6,4379.5,2.58426568]
["bitfinex","ETHUSD",1756966690829,0.1144,4379.6,4379.5,3.07066568]
["bitfinex","ETHUSD",1756966691407,0.1144,4379.6,4379.5,2.58426568]
["bitfinex","ETHUSD",1756966691932,0.1144,4379.6,4379.5,0.3009]
["bitfinex","ETHUSD",1756966692140,0.1144,4379.6,4379.3,0.4699]
["bitfinex","ETHUSD",1756966692141,0.1144,4379.6,4379.3,2.28742357]
["bitfinex","ETHUSD",1756966692311,0.1144,4379.6,4379.4,2.28337574]
["bitfinex","ETHUSD",1756966694307,0.1144,4379.6,4379.3,3.01482581]
["bitfinex","ETHUSD",1756966694507,0.3035,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966696053,0.5581,4379.6,4379.3,0.004]
["bitfinex","ETHUSD",1756966696459,0.3035,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966698247,0.1144,4379.6,4379.3,0.004]
["bitfinex","ETHUSD",1756966699546,0.3035,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966701252,1.237,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966701653,0.7933,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966701856,3.52041781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966702027,1.237,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966703861,0.7933,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966704049,3.52041781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966706052,0.3035,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966706373,1.237,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966706952,0.7472,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966707772,3.03061781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966708470,3.52041781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966709673,3.52600277,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966709968,7.01902961,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966710169,7.01344465,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756966713772,2.28367854,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966714073,22.41179656,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966714243,23.6306116,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966718775,23.9695729,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966719583,11.80950538,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966719782,12.25040538,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966719946,12.72150538,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966720148,30.6506116,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966723580,26.8006116,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966723882,30.6506116,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966724583,30.9895729,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756966726578,2.28388717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966726782,9.24828717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966726960,9.56068717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966727160,10.05378717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966727363,10.49468717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966727560,19.90294904,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966729459,18.99094904,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966729684,19.43184904,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966730184,19.90294904,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966730567,20.39431427,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966731881,27.75327557,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966732787,27.41431427,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756966733167,6.07593933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966733366,16.75870456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966734282,17.07110456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966734869,16.75870456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966735068,25.69586643,4378.4,4378.3,0.2914]
["bitfinex","ETHUSD",1756966735272,12.90970456,4378.4,4378.3,0.2914]
["bitfinex","ETHUSD",1756966735478,16.75870456,4378.4,4378.3,1.2423]
["bitfinex","ETHUSD",1756966736365,16.75870456,4378.4,4378.3,0.7805]
["bitfinex","ETHUSD",1756966736904,16.75870456,4378.4,4378.3,0.2914]
["bitfinex","ETHUSD",1756966737871,17.07110456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966738793,10.05110456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966742285,9.73870456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966742914,10.03160456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966743786,9.73870456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966743975,5.88970456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966744177,9.73870456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966744988,10.03160456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966745602,10.94070456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966745825,11.27966586,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966747199,20.21682773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966748709,19.78732773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966749004,20.21682773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966755704,27.23682773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966758536,26.75822773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966759630,26.32872773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966759840,13.24966586,4378.4,4378.3,0.3199]
["bitfinex","ETHUSD",1756966760134,16.75870456,4378.4,4378.3,0.8059]
["bitfinex","ETHUSD",1756966760514,16.75870456,4378.4,4378.3,0.3199]
["bitfinex","ETHUSD",1756966760902,16.75870456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966761512,18.51470456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966762534,18.51470456,4378.4,4378.3,0.3199]
["bitfinex","ETHUSD",1756966763816,18.51370456,4378.4,4378.3,0.3199]
["bitfinex","ETHUSD",1756966764147,18.51370456,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966765319,18.51370456,4378.4,4378.3,0.3199]
["bitfinex","ETHUSD",1756966765523,27.45086643,4378.4,4378.3,0.3199]
["bitfinex","ETHUSD",1756966766419,27.45086643,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966768254,28.17326643,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966768818,28.65286643,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966769135,28.99182773,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756966770450,29.44486643,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756966770661,29.44486643,4378.4,4377.9,0.004]
["bitfinex","ETHUSD",1756966770662,5.28404367,4378.2,4377.9,0.004]
["bitfinex","ETHUSD",1756966770823,12.05156187,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966771024,12.8413271,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966771328,19.13537511,4378.0,4377.9,0.7664]
["bitfinex","ETHUSD",1756966771548,10.19821324,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966772161,3.35121324,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966772350,7.19821324,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966775566,3.35121324,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966775766,7.19721324,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966776346,0.60576523,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966776656,6.24454801,4378.0,4377.9,1.34974]
["bitfinex","ETHUSD",1756966777366,6.24454801,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966779976,6.24454801,4378.0,4377.9,0.7664]
["bitfinex","ETHUSD",1756966780554,6.24454801,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966784845,0.1144,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966785040,3.9594,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966785234,3.9594,4378.0,4377.9,2.87189046]
["bitfinex","ETHUSD",1756966785464,3.9594,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966786176,3.9594,4378.0,4377.9,0.7664]
["bitfinex","ETHUSD",1756966786877,3.9594,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966788339,3.9594,4378.0,4377.9,0.7664]
["bitfinex","ETHUSD",1756966788740,3.9594,4378.0,4377.9,0.3051]
["bitfinex","ETHUSD",1756966789136,3.9594,4378.0,4377.9,0.7664]
["bitfinex","ETHUSD",1756966789336,3.9594,4378.0,4377.9,1.2244]
["bitfinex","ETHUSD",1756966789544,3.9594,4378.0,4377.9,1.74974]
["bitfinex","ETHUSD",1756966790070,0.1144,4378.0,4377.9,1.74974]
["bitfinex","ETHUSD",1756966796082,0.1144,4378.0,4377.9,7.87794018]
["bitfinex","ETHUSD",1756966796585,0.001,4378.3,4378.1,2.28406243]
["bitfinex","ETHUSD",1756966796960,0.001,4378.3,4378.2,5.0644]
["bitfinex","ETHUSD",1756966797175,0.001,4378.3,4378.2,6.09204026]
["bitfinex","ETHUSD",1756966798261,0.001,4378.3,4378.2,8.37608393]
["bitfinex","ETHUSD",1756966799258,0.001,4378.3,4378.2,8.49048393]
["bitfinex","ETHUSD",1756966800183,0.001,4378.3,4378.2,8.60588393]
["bitfinex","ETHUSD",1756966800386,0.001,4378.3,4378.2,20.31248464]
["bitfinex","ETHUSD",1756966800690,0.001,4378.3,4378.2,23.31248464]
["bitfinex","ETHUSD",1756966800853,0.001,4378.4,4378.3,6.0759915]
["bitfinex","ETHUSD",1756966801061,0.001,4378.4,4378.3,9.26179947]
["bitfinex","ETHUSD",1756966801287,0.001,4378.4,4378.3,9.56099947]
["bitfinex","ETHUSD",1756966803286,0.001,4378.4,4378.3,8.32039947]
["bitfinex","ETHUSD",1756966803506,0.001,4378.4,4378.3,9.8954915]
["bitfinex","ETHUSD",1756966803702,0.001,4378.4,4378.3,0.2992]
["bitfinex","ETHUSD",1756966804003,0.3151,4378.4,4378.3,3.843]
["bitfinex","ETHUSD",1756966804201,0.001,4378.4,4378.3,3.843]
["bitfinex","ETHUSD",1756966804352,1.3975,4378.4,4378.1,0.1154]
["bitfinex","ETHUSD",1756966804554,1.3975,4378.4,4378.0,3.843]
["bitfinex","ETHUSD",1756966804555,0.3151,4378.4,4378.0,3.843]
["bitfinex","ETHUSD",1756966804765,0.1144,4378.1,4378.0,3.843]
["bitfinex","ETHUSD",1756966805184,0.4285,4378.1,4378.0,3.843]
["bitfinex","ETHUSD",1756966805565,0.4285,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966805754,0.4285,4378.1,4377.9,3.846]
["bitfinex","ETHUSD",1756966805955,0.4743,4378.0,4377.9,3.846]
["bitfinex","ETHUSD",1756966806173,0.7884,4378.0,4377.9,3.846]
["bitfinex","ETHUSD",1756966806767,0.1144,4378.1,4377.9,3.846]
["bitfinex","ETHUSD",1756966807193,0.4753,4378.4,4378.0,3.05264801]
["bitfinex","ETHUSD",1756966807194,0.1154,4378.4,4378.0,3.05264801]
["bitfinex","ETHUSD",1756966807501,0.1154,4378.4,4378.1,6.12609292]
["bitfinex","ETHUSD",1756966807853,0.1154,4378.4,4378.3,0.2992]
["bitfinex","ETHUSD",1756966808067,0.1154,4378.4,4378.3,4.1412]
["bitfinex","ETHUSD",1756966808268,0.4295,4378.4,4378.3,3.842]
["bitfinex","ETHUSD",1756966808569,1.3975,4378.4,4378.3,3.842]
["bitfinex","ETHUSD",1756966808901,1.3975,4378.4,4378.0,3.842]
["bitfinex","ETHUSD",1756966809207,0.9038,4378.4,4378.0,3.842]
["bitfinex","ETHUSD",1756966809699,0.9038,4378.4,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966809700,0.4295,4378.4,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966809896,0.9038,4378.4,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966810102,0.9038,4378.4,4378.0,1.19152373]
["bitfinex","ETHUSD",1756966810272,0.9038,4378.4,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966810803,0.4295,4378.4,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966810972,0.4295,4378.4,4378.1,0.9106721]
["bitfinex","ETHUSD",1756966811173,0.4295,4378.4,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966811401,0.4743,4378.3,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966811706,0.3141,4378.1,4378.0,5.03352373]
["bitfinex","ETHUSD",1756966812013,1.2821,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966812199,1.3965,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966812384,0.4285,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966812703,0.1144,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966815179,0.1144,4378.1,4378.0,2.60618949]
["bitfinex","ETHUSD",1756966815396,0.1144,4378.2,4378.0,5.88744898]
["bitfinex","ETHUSD",1756966815602,0.1144,4378.2,4378.0,6.33604898]
["bitfinex","ETHUSD",1756966816114,0.1144,4378.2,4378.0,5.88744898]
["bitfinex","ETHUSD",1756966816504,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756966816704,0.1144,4378.2,4378.1,2.75339584]
["bitfinex","ETHUSD",1756966816907,0.1144,4378.2,4378.1,4.14632921]
["bitfinex","ETHUSD",1756966817082,0.1144,4378.2,4378.1,3.67702921]
["bitfinex","ETHUSD",1756966819107,0.1144,4378.2,4378.1,1.39293337]
["bitfinex","ETHUSD",1756966819418,0.1144,4378.2,4378.0,5.23334898]
["bitfinex","ETHUSD",1756966819419,1.3965,4378.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756966819730,0.968,4378.1,4378.0,3.841]
["bitfinex","ETHUSD",1756966819927,0.968,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966819928,3.56623351,4378.1,4377.9,0.004]
["bitfinex","ETHUSD",1756966820133,2.77784801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966820425,3.25214801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966820634,1.2821,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966820996,0.3141,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966821822,0.7884,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966823223,0.1144,4378.2,4377.9,0.3032]
["bitfinex","ETHUSD",1756966823425,0.3141,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756966823990,0.1144,4378.2,4377.9,0.3032]
["bitfinex","ETHUSD",1756966824219,0.5887,4378.2,4377.9,0.004]
["bitfinex","ETHUSD",1756966825617,0.1144,4378.2,4377.9,0.004]
["bitfinex","ETHUSD",1756966826499,0.1144,4378.2,4378.1,0.2992]
["bitfinex","ETHUSD",1756966826695,0.1144,4378.2,4378.1,13.9900375]
["bitfinex","ETHUSD",1756966826896,0.001,4378.4,4378.3,3.0759915]
["bitfinex","ETHUSD",1756966827120,0.001,4378.4,4378.3,9.93983141]
["bitfinex","ETHUSD",1756966827297,0.001,4378.4,4378.3,11.1340915]
["bitfinex","ETHUSD",1756966827499,0.001,4378.4,4378.3,13.40199947]
["bitfinex","ETHUSD",1756966830807,0.001,4378.4,4378.3,7.85109947]
["bitfinex","ETHUSD",1756966831009,0.001,4378.4,4378.3,9.4165915]
["bitfinex","ETHUSD",1756966831210,0.001,4378.4,4378.3,10.3439915]
["bitfinex","ETHUSD",1756966831528,0.001,4378.4,4378.3,9.4165915]
["bitfinex","ETHUSD",1756966832805,0.2897,4378.4,4378.3,9.1239915]
["bitfinex","ETHUSD",1756966833133,0.001,4378.4,4378.3,10.79234247]
["bitfinex","ETHUSD",1756966834829,0.001,4378.4,4378.3,10.49974247]
["bitfinex","ETHUSD",1756966835057,0.2897,4378.4,4378.3,6.65974247]
["bitfinex","ETHUSD",1756966835214,0.7601,4378.4,4378.3,3.84]
["bitfinex","ETHUSD",1756966835634,0.2897,4378.4,4378.3,6.1239915]
["bitfinex","ETHUSD",1756966836516,0.001,4378.4,4378.3,6.4165915]
["bitfinex","ETHUSD",1756966837003,0.001,4378.4,4378.3,6.9144915]
["bitfinex","ETHUSD",1756966837199,0.001,4378.4,4378.3,6.8896915]
["bitfinex","ETHUSD",1756966837427,0.001,4378.4,4378.3,8.43316199]
["bitfinex","ETHUSD",1756966837627,0.001,4378.4,4378.3,8.54756199]
["bitfinex","ETHUSD",1756966838006,0.001,4378.4,4378.3,11.54756199]
["bitfinex","ETHUSD",1756966839819,0.001,4378.4,4378.3,11.11806199]
["bitfinex","ETHUSD",1756966840014,0.001,4378.4,4378.3,10.62016199]
["bitfinex","ETHUSD",1756966840622,0.001,4378.4,4378.3,12.33956199]
["bitfinex","ETHUSD",1756966841447,0.001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756966841608,0.001,4378.8,4378.7,21.57419967]
["bitfinex","ETHUSD",1756966841947,0.001,4378.8,4378.7,22.77136185]
["bitfinex","ETHUSD",1756966842508,0.001,4378.8,4378.7,22.86286582]
["bitfinex","ETHUSD",1756966847545,1.2499,4378.8,4378.7,6.98834151]
["bitfinex","ETHUSD",1756966847749,1.2499,4378.8,4378.7,6.28925925]
["bitfinex","ETHUSD",1756966847951,0.7601,4378.8,4378.7,6.28925925]
["bitfinex","ETHUSD",1756966848519,0.7601,4378.8,4378.7,6.12178285]
["bitfinex","ETHUSD",1756966849361,0.7601,4378.8,4378.7,3.838]
["bitfinex","ETHUSD",1756966849362,1.2499,4378.8,4378.7,3.838]
["bitfinex","ETHUSD",1756966849649,1.2499,4378.8,4378.5,3.838]
["bitfinex","ETHUSD",1756966849834,0.4898,4378.7,4378.5,3.838]
["bitfinex","ETHUSD",1756966850150,1.2489,4378.6,4378.5,3.838]
["bitfinex","ETHUSD",1756966853448,1.2489,4378.6,4378.5,7.838]
["bitfinex","ETHUSD",1756966854858,0.2887,4378.6,4378.5,7.838]
["bitfinex","ETHUSD",1756966855356,0.2887,4378.6,4378.5,10.12188717]
["bitfinex","ETHUSD",1756966855519,0.001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756966855720,0.001,4378.8,4378.7,6.12178285]
["bitfinex","ETHUSD",1756966856360,0.2897,4378.8,4378.7,3.838]
["bitfinex","ETHUSD",1756966857223,1.2499,4378.8,4378.5,4.0]
["bitfinex","ETHUSD",1756966857425,0.9602,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966857739,1.3633,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966860125,0.1144,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966860448,0.1144,4378.7,4378.6,3.86083835]
["bitfinex","ETHUSD",1756966860645,0.1144,4378.7,4378.6,6.14467336]
["bitfinex","ETHUSD",1756966860848,0.1144,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966861467,0.407,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966863265,0.1144,4378.7,4378.6,6.44477336]
["bitfinex","ETHUSD",1756966863465,0.1144,4378.7,4378.6,7.95741235]
["bitfinex","ETHUSD",1756966863762,0.001,4378.8,4378.6,7.95741235]
["bitfinex","ETHUSD",1756966863763,0.001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756966863963,0.001,4378.8,4378.7,2.77438285]
["bitfinex","ETHUSD",1756966864150,0.001,4378.8,4378.7,3.07448285]
["bitfinex","ETHUSD",1756966864669,0.001,4378.8,4378.7,2.58388285]
["bitfinex","ETHUSD",1756966864865,0.001,4378.8,4378.7,4.85179082]
["bitfinex","ETHUSD",1756966866077,1.2225,4378.8,4378.7,4.55169082]
["bitfinex","ETHUSD",1756966866572,0.2936,4378.8,4378.7,4.55169082]
["bitfinex","ETHUSD",1756966866729,1.2225,4378.8,4378.5,4.0]
["bitfinex","ETHUSD",1756966866932,0.9289,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966867245,1.2215,4378.7,4378.6,3.838]
["bitfinex","ETHUSD",1756966869255,2.28383501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966869460,3.50533501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966870991,7.34333501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966875391,16.27581378,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966875589,4.1306,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966875963,6.52883501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966876160,6.96573501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966876366,7.45773501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966877186,10.45773501,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966877485,11.6366151,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966877883,10.94986874,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966879309,19.88234751,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966879477,7.11186874,4378.6,4378.5,4.0]
["bitfinex","ETHUSD",1756966879800,10.45786874,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966880191,10.94986874,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966882310,10.45773501,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966884208,5.69083501,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966884522,10.45773501,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966885012,10.45873501,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966887108,10.95041331,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966887299,11.63717697,4378.6,4378.5,4.105523]
["bitfinex","ETHUSD",1756966889222,6.0759915,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756966889523,12.72447877,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756966889675,13.33055707,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756966889879,16.20713087,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756966890195,17.11083087,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756966890510,26.04330964,4378.1,4378.0,1e-08]
["bitfinex","ETHUSD",1756966890879,6.07614801,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1756966891214,10.40582631,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1756966891414,11.60512631,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1756966891928,2.28425236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966892110,6.61951562,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966892311,17.15998739,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966892911,8.22750862,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966893097,20.95198739,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966893410,21.21530295,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966893580,20.95198739,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966894198,21.12133353,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966894909,20.95198739,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756966895416,6.07672206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756966895602,21.20927913,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756966895910,22.40857913,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756966896819,18.57057913,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756966897017,22.40857913,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756966897199,22.40857913,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966897200,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966897514,9.12882913,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966897718,9.41884417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966898485,9.12324417,4375.9,4375.8,0.3223]
["bitfinex","ETHUSD",1756966899086,18.05572294,4375.9,4375.8,0.3223]
["bitfinex","ETHUSD",1756966899524,18.05572294,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966900230,18.05572294,4375.9,4375.8,0.3223]
["bitfinex","ETHUSD",1756966900915,3.9524,4375.9,4375.8,1.2562]
["bitfinex","ETHUSD",1756966901122,3.9524,4375.9,4375.8,1.38182]
["bitfinex","ETHUSD",1756966901285,3.9524,4375.9,4375.8,1.2562]
["bitfinex","ETHUSD",1756966901964,6.23764417,4375.9,4375.8,0.7964]
["bitfinex","ETHUSD",1756966902090,6.23764417,4375.9,4375.8,0.3223]
["bitfinex","ETHUSD",1756966902300,6.23764417,4375.9,4375.8,1.2562]
["bitfinex","ETHUSD",1756966902489,0.68702788,4376.7,4375.8,1.2562]
["bitfinex","ETHUSD",1756966902819,4.66692665,4376.6,4375.9,1.95276788]
["bitfinex","ETHUSD",1756966903023,2.382,4376.5,4376.0,0.9339]
["bitfinex","ETHUSD",1756966903242,2.28513973,4376.1,4376.0,0.4741]
["bitfinex","ETHUSD",1756966903384,2.2851985,4376.0,4375.8,0.025]
["bitfinex","ETHUSD",1756966903707,2.28508481,4376.3,4376.0,0.2973]
["bitfinex","ETHUSD",1756966903904,2.28508481,4376.3,4376.1,0.9339]
["bitfinex","ETHUSD",1756966904099,3.839,4376.2,4375.8,0.029]
["bitfinex","ETHUSD",1756966904298,3.839,4376.2,4375.9,0.9339]
["bitfinex","ETHUSD",1756966904493,3.839,4376.2,4376.1,0.2973]
["bitfinex","ETHUSD",1756966904700,3.839,4376.2,4376.1,1.2312]
["bitfinex","ETHUSD",1756966905527,6.12408751,4376.2,4376.1,0.2973]
["bitfinex","ETHUSD",1756966908832,2.28524417,4375.9,4375.8,0.5031]
["bitfinex","ETHUSD",1756966909036,6.12424417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756966909239,12.08054417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756966911412,12.87093098,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756966911809,12.57105302,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756966912538,12.68545302,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756966915220,11.48615302,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756966915826,7.64715302,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756966916023,11.48615302,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756966917450,7.64715302,4375.9,4375.8,0.3263]
["bitfinex","ETHUSD",1756966917746,6.20090885,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966917913,5.7104,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966918314,7.99564417,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966918742,5.7104,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966918916,7.99564417,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966919446,5.7104,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966919615,1.8714,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966919819,3.9534,4375.9,4375.8,1.38622]
["bitfinex","ETHUSD",1756966920937,0.1144,4375.9,4375.8,1.38622]
["bitfinex","ETHUSD",1756966921135,0.1144,4375.9,4375.8,1.2602]
["bitfinex","ETHUSD",1756966921657,2.39964417,4375.9,4375.8,0.8004]
["bitfinex","ETHUSD",1756966921827,0.1144,4375.9,4375.8,1.2649]
["bitfinex","ETHUSD",1756966925933,1.757,4376.6,4375.8,3.5501964]
["bitfinex","ETHUSD",1756966925934,3.839,4376.1,4375.8,3.5501964]
["bitfinex","ETHUSD",1756966926278,3.9534,4376.2,4375.9,3.22269283]
["bitfinex","ETHUSD",1756966926564,3.9534,4376.2,4375.8,0.3263]
["bitfinex","ETHUSD",1756966926565,0.1144,4376.2,4376.1,0.306]
["bitfinex","ETHUSD",1756966926870,1.757,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756966927031,0.1144,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756966927237,2.003,4377.1,4376.6,3.52837867]
["bitfinex","ETHUSD",1756966927448,0.1144,4377.0,4376.7,3.22232646]
["bitfinex","ETHUSD",1756966927765,0.1144,4377.0,4376.7,3.8150972]
["bitfinex","ETHUSD",1756966927967,0.1144,4377.0,4376.7,4.1210972]
["bitfinex","ETHUSD",1756966928535,0.001,4377.3,4376.7,4.2354972]
["bitfinex","ETHUSD",1756966929561,0.001,4377.3,4376.7,8.05034546]
["bitfinex","ETHUSD",1756966929731,0.001,4377.3,4376.7,8.0274972]
["bitfinex","ETHUSD",1756966931335,0.001,4377.3,4376.7,11.7510972]
["bitfinex","ETHUSD",1756966931572,0.001,4377.3,4376.7,11.8654972]
["bitfinex","ETHUSD",1756966931769,0.001,4377.3,4376.7,11.95703803]
["bitfinex","ETHUSD",1756966933584,1e-08,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756966933754,1e-08,4377.8,4377.7,30.75019438]
["bitfinex","ETHUSD",1756966933953,1e-08,4377.8,4377.7,32.08525134]
["bitfinex","ETHUSD",1756966937596,1e-08,4377.8,4377.7,32.17676075]
["bitfinex","ETHUSD",1756966940457,0.00100001,4377.8,4377.7,32.17676075]
["bitfinex","ETHUSD",1756966940990,0.00100001,4377.8,4377.7,8.24133499]
["bitfinex","ETHUSD",1756966941164,0.00100001,4377.8,4377.7,7.76833499]
["bitfinex","ETHUSD",1756966941376,0.00100001,4377.8,4377.7,11.60533499]
["bitfinex","ETHUSD",1756966941679,0.31760001,4377.8,4377.7,6.01503045]
["bitfinex","ETHUSD",1756966941893,0.78280001,4377.8,4377.7,8.29933499]
["bitfinex","ETHUSD",1756966942190,1.27770001,4377.8,4377.7,8.7074]
["bitfinex","ETHUSD",1756966942686,1.27770001,4377.8,4377.7,10.99170454]
["bitfinex","ETHUSD",1756966943589,1.27770001,4377.8,4377.7,5.7074]
["bitfinex","ETHUSD",1756966944516,1.27770001,4377.8,4377.7,7.99170454]
["bitfinex","ETHUSD",1756966944860,0.31760001,4377.8,4377.7,7.99170454]
["bitfinex","ETHUSD",1756966945059,0.00100001,4377.8,4377.7,9.01931584]
["bitfinex","ETHUSD",1756966945587,0.31760001,4377.8,4377.7,9.01931584]
["bitfinex","ETHUSD",1756966945804,0.31760001,4377.8,4377.7,7.99170454]
["bitfinex","ETHUSD",1756966946385,0.81250001,4377.8,4377.7,5.7074]
["bitfinex","ETHUSD",1756966946570,1.27770001,4377.8,4377.7,1.8704]
["bitfinex","ETHUSD",1756966946766,1.27770001,4377.8,4377.7,5.7064]
["bitfinex","ETHUSD",1756966946965,1.27770001,4377.8,4377.7,7.99070454]
["bitfinex","ETHUSD",1756966947205,0.78280001,4377.8,4377.7,7.99070454]
["bitfinex","ETHUSD",1756966947504,0.31760001,4377.8,4377.7,7.99070454]
["bitfinex","ETHUSD",1756966948167,1.27770001,4377.8,4377.7,7.99070454]
["bitfinex","ETHUSD",1756966948509,1.27770001,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756966948667,1.27770001,4377.8,4377.5,3.836]
["bitfinex","ETHUSD",1756966948869,1.0745,4377.7,4377.5,3.836]
["bitfinex","ETHUSD",1756966949111,1.2767,4377.6,4377.5,3.836]
["bitfinex","ETHUSD",1756966949765,1.2767,4377.6,4377.3,0.004]
["bitfinex","ETHUSD",1756966949969,0.1144,4377.4,4377.3,3.84]
["bitfinex","ETHUSD",1756966950169,1.3612,4377.4,4377.3,3.84]
["bitfinex","ETHUSD",1756966950367,1.3612,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966950581,3.64566109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966953018,6.64566109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966954902,10.48366109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966956218,10.97321307,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966956384,10.48366109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966960500,11.57553905,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966960822,11.76465487,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966961521,7.92665487,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756966961731,7.92665487,4377.4,4375.8,0.025]
["bitfinex","ETHUSD",1756966961732,3.792,4377.3,4375.8,0.025]
["bitfinex","ETHUSD",1756966961902,0.792,4376.5,4375.8,0.025]
["bitfinex","ETHUSD",1756966962102,5.57394417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966962307,9.41294417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966962624,10.37104417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966963524,10.37204417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966963945,10.67192213,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966964510,10.37204417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966964707,6.53204417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966964935,10.37104417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756966965502,3.0,4375.8,4374.8,0.025]
["bitfinex","ETHUSD",1756966965709,2.28576653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756966965918,6.41905149,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756966966120,6.41346653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756966966322,0.792,4374.8,4372.9,0.4956]
["bitfinex","ETHUSD",1756966966522,0.00558496,4374.7,4372.9,0.9478]
["bitfinex","ETHUSD",1756966966748,2.57498912,4373.9,4372.9,0.9478]
["bitfinex","ETHUSD",1756966967073,2.28649676,4373.6,4372.9,0.9228]
["bitfinex","ETHUSD",1756966967347,3.85058496,4373.5,4372.5,0.4522]
["bitfinex","ETHUSD",1756966967651,2.28670103,4373.2,4372.5,0.4522]
["bitfinex","ETHUSD",1756966967812,3.845,4373.1,4372.5,0.4522]
["bitfinex","ETHUSD",1756966968136,3.845,4373.1,4371.7,0.792]
["bitfinex","ETHUSD",1756966968354,3.846,4373.3,4373.0,0.3042]
["bitfinex","ETHUSD",1756966969113,3.846,4373.3,4373.1,0.4956]
["bitfinex","ETHUSD",1756966969306,2.28640176,4373.7,4373.2,0.3042]
["bitfinex","ETHUSD",1756966969611,1.757,4373.9,4373.2,0.4956]
["bitfinex","ETHUSD",1756966969939,2.28644659,4373.6,4373.2,0.4956]
["bitfinex","ETHUSD",1756966970144,1.757,4373.9,4373.5,0.3042]
["bitfinex","ETHUSD",1756966970441,3.846,4373.8,4373.6,0.9478]
["bitfinex","ETHUSD",1756966970642,1.757,4373.9,4373.7,0.3042]
["bitfinex","ETHUSD",1756966970849,0.9581,4375.1,4373.7,1.252]
["bitfinex","ETHUSD",1756966971051,0.6873301,4374.1,4373.7,3.66358043]
["bitfinex","ETHUSD",1756966971357,3.847,4374.4,4373.8,0.9478]
["bitfinex","ETHUSD",1756966971564,3.847,4374.4,4374.3,0.3042]
["bitfinex","ETHUSD",1756966971860,0.1144,4374.1,4373.8,0.9478]
["bitfinex","ETHUSD",1756966972075,0.1144,4374.1,4374.0,0.3042]
["bitfinex","ETHUSD",1756966972422,0.1144,4374.1,4374.0,1.252]
["bitfinex","ETHUSD",1756966973060,0.68724507,4374.6,4374.3,2.28604559]
["bitfinex","ETHUSD",1756966973228,0.1144,4374.6,4374.4,2.78162202]
["bitfinex","ETHUSD",1756966973421,0.1144,4374.6,4374.5,1.252]
["bitfinex","ETHUSD",1756966973823,0.1144,4374.6,4374.5,0.7998]
["bitfinex","ETHUSD",1756966974062,0.4031,4374.6,4373.9,0.4956]
["bitfinex","ETHUSD",1756966974359,0.1144,4374.2,4374.0,0.29071874]
["bitfinex","ETHUSD",1756966974520,0.1144,4374.2,4374.1,1.252]
["bitfinex","ETHUSD",1756966976057,4.28595416,4374.1,4372.4,0.4956]
["bitfinex","ETHUSD",1756966976220,2.28671672,4373.1,4372.4,0.4956]
["bitfinex","ETHUSD",1756966976424,3.867,4373.0,4372.4,0.4956]
["bitfinex","ETHUSD",1756966977053,2.28687559,4372.8,4372.4,0.4956]
["bitfinex","ETHUSD",1756966977271,2.28691999,4372.7,4372.4,0.4956]
["bitfinex","ETHUSD",1756966977448,2.28686689,4372.8,4372.4,0.4956]
["bitfinex","ETHUSD",1756966978034,0.4956,4372.9,4372.7,0.3042]
["bitfinex","ETHUSD",1756966978768,3.867,4373.2,4372.7,0.3042]
["bitfinex","ETHUSD",1756966978972,3.866,4373.1,4372.7,0.3042]
["bitfinex","ETHUSD",1756966979172,6.15273472,4373.1,4372.7,0.3042]
["bitfinex","ETHUSD",1756966979341,6.15271389,4373.1,4372.7,0.3042]
["bitfinex","ETHUSD",1756966979542,2.28676174,4373.0,4372.7,0.3042]
["bitfinex","ETHUSD",1756966979751,3.866,4373.1,4372.7,0.3042]
["bitfinex","ETHUSD",1756966979954,6.15271695,4373.1,4372.7,0.3042]
["bitfinex","ETHUSD",1756966980155,2.28671695,4373.1,4372.7,0.3042]
["bitfinex","ETHUSD",1756966980350,3.865,4373.5,4372.8,0.9308]
["bitfinex","ETHUSD",1756966980554,24.16432328,4375.1,4372.3,0.004]
["bitfinex","ETHUSD",1756966980555,2.28593254,4374.6,4373.4,0.2877]
["bitfinex","ETHUSD",1756966980892,0.6873301,4374.0,4373.5,0.4668]
["bitfinex","ETHUSD",1756966981042,2.28623341,4374.1,4373.5,0.4668]
["bitfinex","ETHUSD",1756966981237,4.3245,4374.5,4373.1,0.4668]
["bitfinex","ETHUSD",1756966981459,2.28638249,4373.8,4373.1,0.4668]
["bitfinex","ETHUSD",1756966981657,3.4718,4374.4,4373.1,0.90018]
["bitfinex","ETHUSD",1756966981858,2.28624214,4374.0,4373.1,3.18688227]
["bitfinex","ETHUSD",1756966982287,2.2861803,4374.2,4373.9,0.2877]
["bitfinex","ETHUSD",1756966982473,6.1541803,4374.2,4373.9,0.2877]
["bitfinex","ETHUSD",1756966982675,2.28621223,4374.1,4373.9,0.2877]
["bitfinex","ETHUSD",1756966982992,2.28623685,4374.0,4373.5,0.4668]
["bitfinex","ETHUSD",1756966983164,0.3039,4374.0,4373.0,0.4668]
["bitfinex","ETHUSD",1756966983365,2.97324544,4374.6,4373.9,0.2877]
["bitfinex","ETHUSD",1756966983569,5.28602908,4374.4,4373.9,0.2877]
["bitfinex","ETHUSD",1756966983890,2.28602779,4374.4,4373.9,0.2877]
["bitfinex","ETHUSD",1756966984092,3.87,4374.3,4373.9,0.2877]
["bitfinex","ETHUSD",1756966984468,2.28619946,4374.1,4373.5,0.9308]
["bitfinex","ETHUSD",1756966984790,3.87,4374.3,4373.5,3.21729455]
["bitfinex","ETHUSD",1756966984959,6.15503222,4374.4,4374.0,0.2877]
["bitfinex","ETHUSD",1756966985154,2.28608758,4374.3,4374.0,0.2877]
["bitfinex","ETHUSD",1756966985355,2.28608758,4374.3,4373.5,3.21729455]
["bitfinex","ETHUSD",1756966985555,2.28608758,4374.3,4373.5,0.9308]
["bitfinex","ETHUSD",1756966985895,0.1144,4373.9,4373.5,0.4668]
["bitfinex","ETHUSD",1756966986259,0.1144,4373.9,4373.3,0.1144]
["bitfinex","ETHUSD",1756966986589,2.28701991,4372.6,4372.3,0.004]
["bitfinex","ETHUSD",1756966986889,2.28701507,4372.6,4372.3,0.004]
["bitfinex","ETHUSD",1756966987063,0.1144,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756966987493,0.1144,4372.4,4372.3,0.2917]
["bitfinex","ETHUSD",1756966988499,2.28686425,4372.8,4372.3,0.2917]
["bitfinex","ETHUSD",1756966988991,3.879,4372.9,4372.3,0.2917]
["bitfinex","ETHUSD",1756966989197,0.48843294,4372.8,4372.3,0.2917]
["bitfinex","ETHUSD",1756966989493,0.4718,4373.5,4372.4,0.4668]
["bitfinex","ETHUSD",1756966989703,0.48864821,4373.4,4372.5,1.256]
["bitfinex","ETHUSD",1756966989906,6.16533056,4373.9,4373.0,2.28675547]
["bitfinex","ETHUSD",1756966990095,6.16533056,4373.9,4371.9,0.004]
["bitfinex","ETHUSD",1756966990096,2.28675966,4373.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966990296,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966990481,6.07987447,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966990813,6.55167447,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966991184,6.07987447,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966992878,0.48869177,4372.0,4371.9,0.2917]
["bitfinex","ETHUSD",1756966993078,3.3388,4373.3,4371.9,1.2225]
["bitfinex","ETHUSD",1756966993409,2.28692465,4372.7,4371.9,1.34725]
["bitfinex","ETHUSD",1756966993588,0.4889146,4372.6,4371.9,1.34725]
["bitfinex","ETHUSD",1756966993772,2.28686629,4372.8,4371.9,3.63457357]
["bitfinex","ETHUSD",1756966993976,0.48914787,4372.7,4371.9,3.63457357]
["bitfinex","ETHUSD",1756966994176,0.48914787,4372.6,4372.0,0.9308]
["bitfinex","ETHUSD",1756966994378,3.0,4373.0,4372.5,0.2877]
["bitfinex","ETHUSD",1756966994688,0.48923422,4372.9,4372.5,0.2877]
["bitfinex","ETHUSD",1756966994884,2.28692993,4372.7,4372.1,0.9308]
["bitfinex","ETHUSD",1756966995897,2.28692993,4372.7,4372.1,0.4668]
["bitfinex","ETHUSD",1756966996515,3.889,4373.1,4372.1,0.4668]
["bitfinex","ETHUSD",1756966996516,3.0,4373.1,4372.1,0.4668]
["bitfinex","ETHUSD",1756966996717,4.04434075,4373.9,4372.6,0.2877]
["bitfinex","ETHUSD",1756966997019,2.77602342,4373.8,4372.9,2.28680345]
["bitfinex","ETHUSD",1756966997309,0.48964095,4373.7,4373.1,2.28670444]
["bitfinex","ETHUSD",1756966997499,0.3039,4373.2,4371.9,0.004]
["bitfinex","ETHUSD",1756966997702,2.28711547,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756966998009,0.48957855,4372.3,4371.9,0.004]
["bitfinex","ETHUSD",1756966998210,6.21705111,4373.1,4371.9,0.004]
["bitfinex","ETHUSD",1756966998211,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966998415,0.1144,4372.1,4371.9,0.004]
["bitfinex","ETHUSD",1756966998724,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966998931,2.5911827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756966999220,2.40163225,4372.1,4371.9,0.2917]
["bitfinex","ETHUSD",1756966999421,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756967000436,2.28733502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967000732,9.68156151,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967000933,10.91576151,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967002448,11.70776151,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967002646,12.05466789,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967003474,11.70776151,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967004266,10.91576151,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967009584,10.45726151,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756967009787,10.45726151,4371.9,4370.9,1.43]
["bitfinex","ETHUSD",1756967009951,2.28765249,4371.3,4370.1,0.4668]
["bitfinex","ETHUSD",1756967010151,2.28821726,4370.3,4370.2,0.4501]
["bitfinex","ETHUSD",1756967010354,2.28821726,4370.3,4370.2,1.2284]
["bitfinex","ETHUSD",1756967010671,2.40257911,4370.3,4370.2,1.2284]
["bitfinex","ETHUSD",1756967011000,0.1144,4370.3,4370.2,1.2284]
["bitfinex","ETHUSD",1756967011171,0.1144,4370.3,4370.2,1.35124]
["bitfinex","ETHUSD",1756967011783,3.0,4370.7,4370.2,1.35124]
["bitfinex","ETHUSD",1756967011784,0.1144,4370.5,4370.2,1.35124]
["bitfinex","ETHUSD",1756967011985,0.1144,4370.5,4370.3,0.9428]
["bitfinex","ETHUSD",1756967012396,0.1144,4370.5,4370.4,1.2284]
["bitfinex","ETHUSD",1756967012597,0.1144,4370.8,4370.4,1.2284]
["bitfinex","ETHUSD",1756967012983,2.40232667,4370.8,4370.5,0.9428]
["bitfinex","ETHUSD",1756967013187,2.40232667,4370.8,4370.7,0.2856]
["bitfinex","ETHUSD",1756967013566,0.1144,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1756967013767,5.28791067,4370.8,4370.7,0.2856]
["bitfinex","ETHUSD",1756967013967,2.40231067,4370.8,4370.7,0.2856]
["bitfinex","ETHUSD",1756967014179,2.40231067,4370.8,4370.7,0.7783]
["bitfinex","ETHUSD",1756967014385,2.40231067,4370.8,4370.7,0.2856]
["bitfinex","ETHUSD",1756967015289,0.1144,4370.8,4370.7,1.2284]
["bitfinex","ETHUSD",1756967017082,0.1144,4371.2,4370.7,1.35124]
["bitfinex","ETHUSD",1756967017301,0.1144,4371.2,4370.8,0.9428]
["bitfinex","ETHUSD",1756967017503,0.1144,4371.2,4370.8,0.4927]
["bitfinex","ETHUSD",1756967017704,2.28776103,4371.1,4370.8,0.4927]
["bitfinex","ETHUSD",1756967017910,2.28776103,4371.1,4371.0,0.2856]
["bitfinex","ETHUSD",1756967018113,0.1144,4371.2,4371.0,0.2856]
["bitfinex","ETHUSD",1756967018313,2.40211533,4371.2,4371.0,0.2856]
["bitfinex","ETHUSD",1756967019214,2.28775365,4371.1,4371.0,0.2856]
["bitfinex","ETHUSD",1756967020081,2.40210639,4371.2,4371.0,0.2856]
["bitfinex","ETHUSD",1756967020281,2.28754541,4371.5,4371.0,0.2856]
["bitfinex","ETHUSD",1756967020282,0.4927,4371.5,4371.1,0.9428]
["bitfinex","ETHUSD",1756967020512,3.0,4371.7,4371.4,0.2856]
["bitfinex","ETHUSD",1756967020683,0.025,4371.8,4371.5,0.9428]
["bitfinex","ETHUSD",1756967020884,0.025,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967021509,0.1394,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967021716,2.42678734,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967022016,2.42678734,4371.8,4371.3,0.4501]
["bitfinex","ETHUSD",1756967022219,2.42678734,4371.8,4371.3,0.9428]
["bitfinex","ETHUSD",1756967022595,0.1394,4371.8,4371.3,0.4501]
["bitfinex","ETHUSD",1756967022797,0.025,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967023021,0.025,4371.8,4371.7,1.2284]
["bitfinex","ETHUSD",1756967024535,0.025,4371.8,4371.7,0.7783]
["bitfinex","ETHUSD",1756967024708,0.025,4371.8,4371.3,1.759]
["bitfinex","ETHUSD",1756967024909,0.025,4371.8,4371.4,0.4927]
["bitfinex","ETHUSD",1756967025537,0.025,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967026340,0.025,4371.8,4371.3,2.41958]
["bitfinex","ETHUSD",1756967026705,0.025,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967027956,0.025,4371.8,4371.7,1.2284]
["bitfinex","ETHUSD",1756967028234,0.025,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967028622,0.3168,4371.8,4371.4,3.902]
["bitfinex","ETHUSD",1756967029130,0.3168,4371.8,4371.3,5.66]
["bitfinex","ETHUSD",1756967030059,0.025,4371.8,4371.7,0.2856]
["bitfinex","ETHUSD",1756967030866,0.025,4371.8,4371.7,0.7783]
["bitfinex","ETHUSD",1756967031051,0.025,4371.8,4371.7,1.3428]
["bitfinex","ETHUSD",1756967031365,0.025,4371.8,4371.7,4.42223966]
["bitfinex","ETHUSD",1756967031562,0.025,4371.8,4371.7,4.44511405]
["bitfinex","ETHUSD",1756967031730,0.025,4371.8,4371.7,5.11837982]
["bitfinex","ETHUSD",1756967031931,0.025,4371.8,4371.7,5.09550543]
["bitfinex","ETHUSD",1756967033467,0.025,4371.8,4371.7,5.26422905]
["bitfinex","ETHUSD",1756967034033,0.025,4371.8,4371.7,8.26422905]
["bitfinex","ETHUSD",1756967034838,0.025,4371.8,4371.7,12.16222905]
["bitfinex","ETHUSD",1756967035958,0.025,4371.8,4371.7,12.16122905]
["bitfinex","ETHUSD",1756967036564,0.025,4371.8,4371.7,12.16022905]
["bitfinex","ETHUSD",1756967036764,0.3168,4371.8,4371.7,3.895]
["bitfinex","ETHUSD",1756967037170,0.3168,4371.8,4371.7,3.899]
["bitfinex","ETHUSD",1756967037386,0.7798,4371.8,4371.7,3.899]
["bitfinex","ETHUSD",1756967037545,0.025,4371.8,4371.7,4.1846]
["bitfinex","ETHUSD",1756967038167,0.026,4371.8,4371.7,6.47203966]
["bitfinex","ETHUSD",1756967038771,0.026,4371.8,4371.7,7.39301305]
["bitfinex","ETHUSD",1756967038970,0.026,4371.8,4371.7,7.88571305]
["bitfinex","ETHUSD",1756967039143,0.026,4371.8,4371.7,9.12781305]
["bitfinex","ETHUSD",1756967040763,0.026,4371.8,4371.7,13.37781305]
["bitfinex","ETHUSD",1756967041272,0.026,4371.8,4371.7,5.22881305]
["bitfinex","ETHUSD",1756967041449,0.026,4371.8,4371.7,8.68171305]
["bitfinex","ETHUSD",1756967041653,0.026,4371.8,4371.7,9.12431305]
["bitfinex","ETHUSD",1756967043355,0.026,4371.8,4371.7,8.68171305]
["bitfinex","ETHUSD",1756967043554,0.026,4371.8,4371.7,7.90141305]
["bitfinex","ETHUSD",1756967043957,0.026,4371.8,4371.7,8.21801305]
["bitfinex","ETHUSD",1756967044355,0.026,4371.8,4371.7,9.12051305]
["bitfinex","ETHUSD",1756967044973,0.026,4371.8,4371.7,4.77691305]
["bitfinex","ETHUSD",1756967045171,0.3243,4371.8,4371.4,3.07959417]
["bitfinex","ETHUSD",1756967045470,0.026,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756967046692,0.026,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756967046867,0.026,4371.8,4371.7,6.30183966]
["bitfinex","ETHUSD",1756967047749,0.026,4371.8,4371.7,8.31293966]
["bitfinex","ETHUSD",1756967047950,0.026,4371.8,4371.7,9.37298725]
["bitfinex","ETHUSD",1756967048569,0.026,4371.8,4371.7,8.46948725]
["bitfinex","ETHUSD",1756967049268,0.3243,4371.8,4371.7,2.40183966]
["bitfinex","ETHUSD",1756967049466,0.026,4371.8,4371.7,6.30083966]
["bitfinex","ETHUSD",1756967050377,0.7725,4371.8,4371.7,4.0124]
["bitfinex","ETHUSD",1756967050584,1.2267,4371.8,4371.7,3.898]
["bitfinex","ETHUSD",1756967051690,0.7725,4371.8,4371.7,3.898]
["bitfinex","ETHUSD",1756967052665,0.3243,4371.8,4371.7,3.898]
["bitfinex","ETHUSD",1756967052982,0.026,4371.8,4371.7,8.59777966]
["bitfinex","ETHUSD",1756967053186,0.026,4371.8,4371.7,8.71217966]
["bitfinex","ETHUSD",1756967053860,0.026,4371.8,4371.7,8.26957966]
["bitfinex","ETHUSD",1756967054496,0.026,4371.8,4371.7,8.71217966]
["bitfinex","ETHUSD",1756967055795,0.026,4371.8,4371.7,8.16167966]
["bitfinex","ETHUSD",1756967056104,0.026,4371.8,4371.7,12.96017966]
["bitfinex","ETHUSD",1756967056297,0.026,4371.8,4371.7,12.51757966]
["bitfinex","ETHUSD",1756967056595,0.026,4371.8,4371.7,12.05767966]
["bitfinex","ETHUSD",1756967056995,0.026,4371.8,4371.7,12.51757966]
["bitfinex","ETHUSD",1756967057294,0.026,4371.8,4371.7,12.05767966]
["bitfinex","ETHUSD",1756967058799,0.026,4371.8,4371.7,12.05667966]
["bitfinex","ETHUSD",1756967059403,0.026,4371.8,4371.7,12.05567966]
["bitfinex","ETHUSD",1756967060288,0.3243,4371.8,4371.7,10.94607966]
["bitfinex","ETHUSD",1756967060488,0.3243,4371.8,4371.7,10.54483966]
["bitfinex","ETHUSD",1756967060708,4.2267,4371.8,4371.0,10.0]
["bitfinex","ETHUSD",1756967060871,0.9024,4371.7,4371.0,10.0]
["bitfinex","ETHUSD",1756967061076,0.2983,4371.1,4371.0,10.0]
["bitfinex","ETHUSD",1756967061404,3.48845365,4371.1,4371.0,10.0]
["bitfinex","ETHUSD",1756967061603,3.48845365,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967061781,1.2007,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967061981,3.48845365,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967062501,1.2007,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967062709,3.48845365,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967064495,1.2007,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967065399,3.48845365,4371.1,4371.0,13.901]
["bitfinex","ETHUSD",1756967066008,3.48845365,4371.1,4371.0,10.0]
["bitfinex","ETHUSD",1756967066210,3.48845365,4371.1,4371.0,13.897]
["bitfinex","ETHUSD",1756967066383,3.48845365,4371.1,4371.0,10.0]
["bitfinex","ETHUSD",1756967066591,3.48845365,4371.1,4371.0,13.897]
["bitfinex","ETHUSD",1756967066809,1.2007,4371.1,4371.0,13.897]
["bitfinex","ETHUSD",1756967067011,6.48845365,4371.1,4368.3,0.4599]
["bitfinex","ETHUSD",1756967067233,2.28838188,4369.9,4369.0,0.031]
["bitfinex","ETHUSD",1756967067516,2.28838188,4369.9,4369.5,0.031]
["bitfinex","ETHUSD",1756967067688,2.28801537,4370.6,4368.2,1.758]
["bitfinex","ETHUSD",1756967067689,0.73133082,4371.0,4369.8,1.2366]
["bitfinex","ETHUSD",1756967067889,0.4482,4370.9,4369.9,0.12366]
["bitfinex","ETHUSD",1756967068105,2.2879895,4370.7,4369.9,0.12366]
["bitfinex","ETHUSD",1756967068409,0.9024,4370.6,4370.0,3.741]
["bitfinex","ETHUSD",1756967068983,2.28791521,4370.8,4370.0,3.741]
["bitfinex","ETHUSD",1756967069183,3.4542,4371.0,4370.0,3.741]
["bitfinex","ETHUSD",1756967069184,3.19021579,4371.0,4370.1,0.02288277]
["bitfinex","ETHUSD",1756967069380,0.9024,4371.0,4370.1,0.02288277]
["bitfinex","ETHUSD",1756967069610,3.19021393,4371.0,4370.1,0.43551428]
["bitfinex","ETHUSD",1756967069911,2.2879249,4370.8,4370.1,0.43551428]
["bitfinex","ETHUSD",1756967070115,0.9024,4371.0,4370.1,0.43551428]
["bitfinex","ETHUSD",1756967070314,2.28785966,4370.9,4370.1,0.43551428]
["bitfinex","ETHUSD",1756967070695,0.9024,4371.0,4370.1,0.43551428]
["bitfinex","ETHUSD",1756967070696,0.1144,4370.7,4370.1,0.54991428]
["bitfinex","ETHUSD",1756967070915,0.1144,4370.7,4370.2,0.71672889]
["bitfinex","ETHUSD",1756967071094,0.4482,4371.0,4370.3,3.904]
["bitfinex","ETHUSD",1756967071294,0.1144,4370.9,4370.3,4.4828]
["bitfinex","ETHUSD",1756967071517,0.026,4371.8,4370.3,4.4828]
["bitfinex","ETHUSD",1756967071518,0.1144,4371.3,4370.8,0.3147]
["bitfinex","ETHUSD",1756967071816,0.1144,4371.3,4370.9,3.903]
["bitfinex","ETHUSD",1756967072707,2.28806772,4370.5,4370.4,5.665]
["bitfinex","ETHUSD",1756967072906,3.3007,4370.5,4370.4,5.665]
["bitfinex","ETHUSD",1756967073105,0.3007,4370.5,4370.4,5.665]
["bitfinex","ETHUSD",1756967073904,2.58876772,4370.5,4370.4,5.665]
["bitfinex","ETHUSD",1756967074499,2.58876772,4370.5,4370.4,5.664]
["bitfinex","ETHUSD",1756967074692,3.53216772,4370.5,4370.4,5.664]
["bitfinex","ETHUSD",1756967074893,6.53216772,4370.5,4370.4,1.759]
["bitfinex","ETHUSD",1756967075093,6.53216772,4370.5,4370.4,5.664]
["bitfinex","ETHUSD",1756967075514,6.05786772,4370.5,4370.4,5.664]
["bitfinex","ETHUSD",1756967075996,6.05786772,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756967075997,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967076411,2.58882008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967076595,3.0,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967077023,3.3007,4370.4,4370.3,3.913]
["bitfinex","ETHUSD",1756967078325,3.0,4370.4,4370.3,3.913]
["bitfinex","ETHUSD",1756967078701,3.0,4370.4,4370.3,4.2277]
["bitfinex","ETHUSD",1756967079024,3.0,4370.4,4370.3,0.3187]
["bitfinex","ETHUSD",1756967079204,3.7698,4370.4,4370.3,3.911]
["bitfinex","ETHUSD",1756967079527,6.05792008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967079692,6.05792008,4370.4,4370.3,3.911]
["bitfinex","ETHUSD",1756967079897,6.53222008,4370.4,4370.3,3.911]
["bitfinex","ETHUSD",1756967080098,6.53222008,4370.4,4370.3,3.91]
["bitfinex","ETHUSD",1756967080725,6.05792008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967081227,6.53222008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967082833,6.64662008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967084442,4.3585,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967084605,6.64662008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967084805,4.3585,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967085029,6.64662008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967085343,4.3585,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967085521,3.1144,4370.4,4370.3,0.3187]
["bitfinex","ETHUSD",1756967085843,6.17232008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967086040,6.64662008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967086346,3.4151,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967087130,5.70322008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967087548,3.4151,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967087960,0.4151,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967089346,2.70322008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967089729,3.64662008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967090745,0.4151,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967091147,0.1144,4370.4,4370.3,0.3187]
["bitfinex","ETHUSD",1756967091862,0.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967092359,2.70322008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967092790,0.4151,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967093350,3.64662008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967097370,4.13906947,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967097758,1.85094939,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967097958,0.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967098163,2.40252008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967098364,2.70322008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967098740,0.4151,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967099071,2.70322008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967099473,0.1144,4370.4,4370.3,0.3187]
["bitfinex","ETHUSD",1756967100372,0.001,4370.6,4370.3,1.2777]
["bitfinex","ETHUSD",1756967100561,0.001,4370.6,4370.3,0.3187]
["bitfinex","ETHUSD",1756967100742,0.001,4370.6,4370.4,0.959]
["bitfinex","ETHUSD",1756967101136,0.001,4370.6,4370.5,0.8073]
["bitfinex","ETHUSD",1756967101541,0.001,4370.6,4370.5,0.3092]
["bitfinex","ETHUSD",1756967102564,0.3014,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756967102768,2.58944136,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756967103593,0.001,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756967104083,0.001,4370.6,4370.5,0.3092]
["bitfinex","ETHUSD",1756967104582,2.58945952,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756967104758,0.3014,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756967105159,2.28811512,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756967105598,0.3004,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967105800,1.2152,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967106095,3.50332008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967106299,3.61772008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756967107473,3.61772008,4370.4,4367.1,4.96359026]
["bitfinex","ETHUSD",1756967107474,6.16072008,4370.4,4368.8,0.025]
["bitfinex","ETHUSD",1756967107675,8.96983163,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967107859,18.64733983,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967108202,11.21744791,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967108384,19.86253983,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967108716,20.18909429,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967109492,11.21926266,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967110993,11.22126266,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756967111294,3.0,4368.8,4367.8,0.025]
["bitfinex","ETHUSD",1756967111496,2.2894297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756967111795,2.2894297,4367.9,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967111796,3.0,4367.5,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967111970,2.59019666,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967112162,6.51058162,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967114095,6.941,4367.2,4367.1,1.02279026]
["bitfinex","ETHUSD",1756967114420,3.0,4367.2,4367.1,1.02279026]
["bitfinex","ETHUSD",1756967114618,3.0,4367.2,4367.1,1.52089026]
["bitfinex","ETHUSD",1756967114800,3.941,4368.8,4367.1,1.67547929]
["bitfinex","ETHUSD",1756967115103,3.941,4368.8,4367.2,0.959]
["bitfinex","ETHUSD",1756967115104,0.68824625,4368.5,4367.2,0.959]
["bitfinex","ETHUSD",1756967115314,3.0,4368.3,4367.2,0.4981]
["bitfinex","ETHUSD",1756967115512,2.28959674,4367.6,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967115817,3.943,4367.6,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967116021,3.948,4367.9,4367.5,0.3092]
["bitfinex","ETHUSD",1756967116809,3.948,4368.2,4367.6,0.4981]
["bitfinex","ETHUSD",1756967117413,0.68823203,4368.6,4368.1,0.3092]
["bitfinex","ETHUSD",1756967117619,0.68823203,4368.6,4368.2,0.959]
["bitfinex","ETHUSD",1756967117824,0.68823203,4368.6,4368.3,0.4981]
["bitfinex","ETHUSD",1756967118122,0.3004,4368.3,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967118331,0.1144,4367.4,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967118491,2.59019666,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967118689,3.50499666,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967119887,0.7574,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967120196,3.04719666,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967120921,2.59019666,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967121400,2.28979666,4367.2,4367.1,0.71359026]
["bitfinex","ETHUSD",1756967121595,2.28979666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967121796,6.963,4367.3,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967122001,0.1144,4367.2,4367.1,1.93179026]
["bitfinex","ETHUSD",1756967122201,0.1144,4367.2,4367.1,1.47089026]
["bitfinex","ETHUSD",1756967122408,0.1144,4367.2,4367.1,1.93179026]
["bitfinex","ETHUSD",1756967122892,0.1144,4367.4,4367.1,1.93179026]
["bitfinex","ETHUSD",1756967123091,0.1144,4367.4,4367.2,0.959]
["bitfinex","ETHUSD",1756967123293,2.40409559,4367.4,4367.2,0.959]
["bitfinex","ETHUSD",1756967123488,0.1144,4367.4,4367.3,0.3092]
["bitfinex","ETHUSD",1756967123711,2.4040918,4367.4,4367.3,0.3092]
["bitfinex","ETHUSD",1756967124511,0.1144,4367.4,4367.3,0.3092]
["bitfinex","ETHUSD",1756967124709,2.4040918,4367.4,4367.3,0.3092]
["bitfinex","ETHUSD",1756967125293,0.025,4368.8,4367.3,1.46137903]
["bitfinex","ETHUSD",1756967125498,0.00558496,4368.7,4367.4,2.719]
["bitfinex","ETHUSD",1756967125711,0.1144,4367.5,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967126500,2.40419666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967126708,0.1144,4367.2,4367.1,0.97279026]
["bitfinex","ETHUSD",1756967126917,0.1144,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967127125,0.1144,4367.2,4367.1,0.97279026]
["bitfinex","ETHUSD",1756967127304,0.1144,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967127516,0.1144,4367.2,4367.1,1.47089026]
["bitfinex","ETHUSD",1756967127718,0.1144,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967128343,2.40419666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967129033,5.70459666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967129427,6.61939666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967129637,6.16159666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967130023,5.40419666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967130213,6.14729666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967130418,6.61259666,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967130838,3.1144,4367.2,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967131139,0.1144,4367.2,4367.1,1.88429026]
["bitfinex","ETHUSD",1756967131513,0.1144,4367.2,4367.1,1.45339026]
["bitfinex","ETHUSD",1756967131815,0.001,4367.9,4367.1,1.88429026]
["bitfinex","ETHUSD",1756967132050,0.001,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1756967132431,0.001,4367.9,4367.8,0.2908]
["bitfinex","ETHUSD",1756967133141,0.001,4367.9,4367.8,1.2167]
["bitfinex","ETHUSD",1756967133749,0.001,4367.9,4367.8,1.3311]
["bitfinex","ETHUSD",1756967135148,0.001,4367.9,4367.8,0.9002]
["bitfinex","ETHUSD",1756967135332,0.001,4367.9,4367.8,1.3311]
["bitfinex","ETHUSD",1756967135544,0.001,4367.9,4367.8,1.46421]
["bitfinex","ETHUSD",1756967137169,0.001,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1756967137341,0.001,4367.9,4367.4,1.76]
["bitfinex","ETHUSD",1756967137342,0.001,4367.9,4367.5,4.0704]
["bitfinex","ETHUSD",1756967137522,0.001,4367.9,4367.5,4.9963]
["bitfinex","ETHUSD",1756967137723,0.001,4367.9,4367.8,0.2908]
["bitfinex","ETHUSD",1756967138156,0.001,4367.9,4367.8,4.5408]
["bitfinex","ETHUSD",1756967138355,0.3067,4367.9,4367.8,4.25]
["bitfinex","ETHUSD",1756967138536,0.4211,4367.9,4367.8,4.25]
["bitfinex","ETHUSD",1756967139267,3.6132297,4367.9,4367.8,4.25]
["bitfinex","ETHUSD",1756967139424,3.6132297,4367.9,4367.1,0.66759026]
["bitfinex","ETHUSD",1756967139425,4.3238,4367.9,4367.1,0.66759026]
["bitfinex","ETHUSD",1756967139625,0.1144,4367.2,4367.1,0.66759026]
["bitfinex","ETHUSD",1756967140052,0.1144,4367.2,4367.1,0.95839026]
["bitfinex","ETHUSD",1756967143840,0.1144,4367.2,4367.1,3.24823935]
["bitfinex","ETHUSD",1756967144045,0.1144,4367.8,4367.3,2.28969861]
["bitfinex","ETHUSD",1756967144349,0.1144,4367.8,4367.7,0.2908]
["bitfinex","ETHUSD",1756967144757,0.1144,4367.8,4367.4,0.495]
["bitfinex","ETHUSD",1756967144962,0.1144,4367.8,4367.7,0.2908]
["bitfinex","ETHUSD",1756967145428,0.001,4367.9,4367.7,6.16282911]
["bitfinex","ETHUSD",1756967145632,0.001,4367.9,4367.8,2.40388211]
["bitfinex","ETHUSD",1756967145842,0.001,4367.9,4367.8,3.32978211]
["bitfinex","ETHUSD",1756967146045,0.001,4367.9,4367.8,3.62058211]
["bitfinex","ETHUSD",1756967146244,0.001,4367.9,4367.8,4.41258211]
["bitfinex","ETHUSD",1756967146444,0.001,4367.9,4367.8,6.14841158]
["bitfinex","ETHUSD",1756967147132,0.001,4367.9,4367.8,4.8492]
["bitfinex","ETHUSD",1756967147332,0.001,4367.9,4367.8,7.13868211]
["bitfinex","ETHUSD",1756967147530,0.001,4367.9,4367.8,7.56958211]
["bitfinex","ETHUSD",1756967148939,0.3067,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1756967149152,0.001,4367.9,4367.8,0.2908]
["bitfinex","ETHUSD",1756967149338,0.001,4367.9,4367.8,4.2378]
["bitfinex","ETHUSD",1756967149763,0.001,4367.9,4367.8,3.947]
["bitfinex","ETHUSD",1756967150858,0.3067,4367.9,4367.8,3.947]
["bitfinex","ETHUSD",1756967151164,0.7441,4367.9,4367.5,3.948]
["bitfinex","ETHUSD",1756967151366,3.7441,4367.9,4367.5,3.948]
["bitfinex","ETHUSD",1756967151545,0.7441,4367.9,4367.5,3.948]
["bitfinex","ETHUSD",1756967151742,0.3067,4367.9,4367.2,4.25]
["bitfinex","ETHUSD",1756967152065,0.4374,4367.8,4367.3,3.948]
["bitfinex","ETHUSD",1756967152736,0.001,4367.9,4367.7,0.2908]
["bitfinex","ETHUSD",1756967153269,0.001,4367.9,4367.8,4.8719]
["bitfinex","ETHUSD",1756967153454,0.001,4367.9,4367.8,4.441]
["bitfinex","ETHUSD",1756967153653,0.001,4367.9,4367.8,4.7318]
["bitfinex","ETHUSD",1756967154359,0.001,4367.9,4367.8,4.2368]
["bitfinex","ETHUSD",1756967157334,0.001,4367.9,4367.8,5.08548]
["bitfinex","ETHUSD",1756967157546,0.001,4367.9,4367.8,15.10286211]
["bitfinex","ETHUSD",1756967158778,0.001,4367.9,4367.8,10.84786211]
["bitfinex","ETHUSD",1756967159280,0.001,4367.9,4367.8,10.96226211]
["bitfinex","ETHUSD",1756967160252,0.001,4367.9,4367.8,7.02126211]
["bitfinex","ETHUSD",1756967160447,0.001,4367.9,4367.8,10.96226211]
["bitfinex","ETHUSD",1756967160752,0.001,4367.9,4367.8,6.59036211]
["bitfinex","ETHUSD",1756967160974,0.001,4367.9,4367.8,10.98806211]
["bitfinex","ETHUSD",1756967161176,0.001,4367.9,4367.8,7.04906211]
["bitfinex","ETHUSD",1756967161358,0.001,4367.9,4367.8,10.98806211]
["bitfinex","ETHUSD",1756967162489,0.001,4368.4,4368.3,3.08122006]
["bitfinex","ETHUSD",1756967162688,0.001,4368.4,4368.3,7.69656382]
["bitfinex","ETHUSD",1756967162891,0.001,4368.4,4368.3,8.89947162]
["bitfinex","ETHUSD",1756967163257,0.001,4368.4,4368.3,11.89947162]
["bitfinex","ETHUSD",1756967164486,0.001,4368.4,4368.3,7.95847162]
["bitfinex","ETHUSD",1756967164866,0.001,4368.4,4368.3,11.89847162]
["bitfinex","ETHUSD",1756967165070,0.001,4368.4,4368.3,7.95847162]
["bitfinex","ETHUSD",1756967165275,0.001,4368.4,4368.3,11.89847162]
["bitfinex","ETHUSD",1756967168762,0.001,4368.4,4368.3,11.89447162]
["bitfinex","ETHUSD",1756967169984,0.001,4368.4,4368.3,11.78007162]
["bitfinex","ETHUSD",1756967170261,0.001,4368.4,4368.3,11.89447162]
["bitfinex","ETHUSD",1756967170476,0.001,4368.4,4368.3,7.95847162]
["bitfinex","ETHUSD",1756967170679,0.001,4368.4,4368.3,11.89447162]
["bitfinex","ETHUSD",1756967172899,0.025,4369.8,4369.5,4.223]
["bitfinex","ETHUSD",1756967173203,0.025,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756967173415,0.025,4369.8,4369.7,7.30348662]
["bitfinex","ETHUSD",1756967173572,0.3289,4369.8,4369.7,7.41788662]
["bitfinex","ETHUSD",1756967174201,0.025,4369.8,4369.7,16.96415667]
["bitfinex","ETHUSD",1756967174384,0.025,4369.8,4369.7,10.44215667]
["bitfinex","ETHUSD",1756967174699,0.025,4369.8,4369.7,10.90085667]
["bitfinex","ETHUSD",1756967175294,0.025,4369.8,4369.7,11.11381641]
["bitfinex","ETHUSD",1756967175872,0.025,4370.8,4370.5,2.28806772]
["bitfinex","ETHUSD",1756967176116,0.025,4370.8,4370.5,9.55804853]
["bitfinex","ETHUSD",1756967176765,0.025,4370.8,4370.5,9.84714853]
["bitfinex","ETHUSD",1756967177477,0.025,4370.8,4370.5,10.32514853]
["bitfinex","ETHUSD",1756967179015,0.025,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756967179016,1e-08,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756967179297,1e-08,4370.8,4370.7,10.22492276]
["bitfinex","ETHUSD",1756967179469,1e-08,4370.8,4370.7,13.71863073]
["bitfinex","ETHUSD",1756967179970,1e-08,4370.8,4370.7,13.71806078]
["bitfinex","ETHUSD",1756967180168,1e-08,4370.8,4370.7,12.78036078]
["bitfinex","ETHUSD",1756967180367,1e-08,4370.8,4370.7,8.84936078]
["bitfinex","ETHUSD",1756967180666,0.30390001,4370.8,4370.7,11.69926078]
["bitfinex","ETHUSD",1756967180871,0.30390001,4370.8,4370.7,12.49126078]
["bitfinex","ETHUSD",1756967181483,1e-08,4370.8,4370.7,12.49126078]
["bitfinex","ETHUSD",1756967182564,0.30390001,4370.8,4370.7,8.56026078]
["bitfinex","ETHUSD",1756967182769,0.30390001,4370.8,4370.7,12.49226078]
["bitfinex","ETHUSD",1756967183500,1e-08,4370.8,4370.7,12.49226078]
["bitfinex","ETHUSD",1756967183701,1e-08,4370.8,4370.7,12.78136078]
["bitfinex","ETHUSD",1756967183908,1e-08,4370.8,4370.7,13.25936078]
["bitfinex","ETHUSD",1756967184079,1e-08,4370.8,4370.7,13.25636078]
["bitfinex","ETHUSD",1756967184281,1e-08,4370.8,4370.7,13.71506078]
["bitfinex","ETHUSD",1756967184602,1e-08,4370.8,4370.7,24.93806078]
["bitfinex","ETHUSD",1756967185376,1e-08,4370.8,4370.7,20.07236078]
["bitfinex","ETHUSD",1756967185571,1e-08,4370.8,4370.7,24.00236078]
["bitfinex","ETHUSD",1756967186274,0.30390001,4370.8,4370.7,19.78326078]
["bitfinex","ETHUSD",1756967186478,0.75370001,4370.8,4370.7,23.71126078]
["bitfinex","ETHUSD",1756967187007,0.30390001,4370.8,4370.7,23.71126078]
["bitfinex","ETHUSD",1756967187176,0.30390001,4370.8,4370.7,16.78326078]
["bitfinex","ETHUSD",1756967187377,0.75470001,4370.8,4370.7,20.71026078]
["bitfinex","ETHUSD",1756967188202,0.75470001,4370.8,4370.7,16.78326078]
["bitfinex","ETHUSD",1756967188404,0.30490001,4370.8,4370.7,20.71026078]
["bitfinex","ETHUSD",1756967189391,0.00100001,4370.8,4370.7,16.78326078]
["bitfinex","ETHUSD",1756967189587,0.00100001,4370.8,4370.7,20.70926078]
["bitfinex","ETHUSD",1756967189806,0.30490001,4370.8,4370.7,20.70926078]
["bitfinex","ETHUSD",1756967189983,0.74780001,4370.8,4370.7,20.70926078]
["bitfinex","ETHUSD",1756967190306,0.30490001,4370.8,4370.7,20.70726078]
["bitfinex","ETHUSD",1756967190508,0.00100001,4370.8,4370.7,20.70726078]
["bitfinex","ETHUSD",1756967191727,0.001,4372.7,4371.8,3.29059999]
["bitfinex","ETHUSD",1756967192024,0.1144,4372.5,4371.9,7.42698978]
["bitfinex","ETHUSD",1756967192189,0.1144,4372.5,4372.0,0.21238979]
["bitfinex","ETHUSD",1756967192394,0.1144,4372.5,4372.1,4.13338979]
["bitfinex","ETHUSD",1756967192611,0.1144,4372.5,4372.2,4.13338979]
["bitfinex","ETHUSD",1756967192807,2.40146254,4372.5,4372.2,4.13338979]
["bitfinex","ETHUSD",1756967193009,0.2946,4372.3,4372.2,4.13338979]
["bitfinex","ETHUSD",1756967193824,1.2145,4372.3,4372.2,4.13428815]
["bitfinex","ETHUSD",1756967194216,1.2145,4372.3,4372.2,0.21328815]
["bitfinex","ETHUSD",1756967194725,1.2145,4372.3,4370.7,2.26790797]
["bitfinex","ETHUSD",1756967194726,1.7045214,4372.3,4370.6,3.29059999]
["bitfinex","ETHUSD",1756967194933,1.7045214,4372.3,4369.6,7.0]
["bitfinex","ETHUSD",1756967194934,2.28771829,4371.2,4370.4,3.127]
["bitfinex","ETHUSD",1756967195096,0.2936,4370.5,4370.4,3.127]
["bitfinex","ETHUSD",1756967195515,0.2936,4370.5,4370.4,4.885]
["bitfinex","ETHUSD",1756967195728,0.7365,4370.5,4370.4,1.8724]
["bitfinex","ETHUSD",1756967196024,0.2936,4370.5,4370.4,5.7934]
["bitfinex","ETHUSD",1756967196413,0.7365,4370.5,4370.4,5.7934]
["bitfinex","ETHUSD",1756967196810,0.7365,4370.5,4370.4,8.08152008]
["bitfinex","ETHUSD",1756967197232,0.7365,4370.5,4370.4,5.7934]
["bitfinex","ETHUSD",1756967198227,0.7365,4370.5,4370.4,1.8724]
["bitfinex","ETHUSD",1756967198426,1.0555,4370.5,4370.4,5.678]
["bitfinex","ETHUSD",1756967198927,1.0555,4370.5,4370.4,1.758]
["bitfinex","ETHUSD",1756967199232,1.0555,4370.5,4370.4,5.677]
["bitfinex","ETHUSD",1756967199926,1.0555,4370.5,4370.4,1.758]
["bitfinex","ETHUSD",1756967200133,1.0555,4370.5,4370.4,5.676]
["bitfinex","ETHUSD",1756967200331,3.45797211,4370.5,4370.2,3.29059999]
["bitfinex","ETHUSD",1756967200633,0.7619,4370.4,4370.2,3.29059999]
["bitfinex","ETHUSD",1756967200800,0.1144,4370.3,4370.2,3.29059999]
["bitfinex","ETHUSD",1756967201002,1.1699,4370.3,4370.2,3.29059999]
["bitfinex","ETHUSD",1756967201331,1.1699,4370.3,4370.2,7.20959999]
["bitfinex","ETHUSD",1756967201838,0.7365,4370.3,4370.2,7.20959999]
["bitfinex","ETHUSD",1756967203207,0.2936,4370.3,4370.2,7.20959999]
["bitfinex","ETHUSD",1756967203531,0.2936,4370.3,4370.2,7.32399999]
["bitfinex","ETHUSD",1756967204038,0.1144,4370.9,4370.4,2.28811378]
["bitfinex","ETHUSD",1756967204234,0.1144,4370.9,4370.5,3.918]
["bitfinex","ETHUSD",1756967204731,0.2936,4370.6,4370.5,3.918]
["bitfinex","ETHUSD",1756967204941,0.2936,4370.6,4370.2,3.40499999]
["bitfinex","ETHUSD",1756967205134,0.7619,4370.5,4370.2,3.29059999]
["bitfinex","ETHUSD",1756967205308,0.4429,4370.4,4370.2,3.29059999]
["bitfinex","ETHUSD",1756967205505,0.4429,4370.4,4370.3,3.917]
["bitfinex","ETHUSD",1756967205906,0.7365,4370.4,4370.3,3.917]
["bitfinex","ETHUSD",1756967207718,0.2936,4370.4,4370.3,3.916]
["bitfinex","ETHUSD",1756967207918,0.2936,4370.4,4370.3,3.93888172]
["bitfinex","ETHUSD",1756967208119,0.2936,4370.4,4370.3,3.916]
["bitfinex","ETHUSD",1756967208312,0.1144,4370.5,4370.3,3.916]
["bitfinex","ETHUSD",1756967208507,0.4439,4371.8,4370.4,0.7979812]
["bitfinex","ETHUSD",1756967208813,0.1144,4371.6,4371.2,2.28769107]
["bitfinex","ETHUSD",1756967209013,0.001,4371.8,4371.5,0.1144]
["bitfinex","ETHUSD",1756967209240,0.1154,4371.8,4371.6,3.916]
["bitfinex","ETHUSD",1756967209427,0.5583,4371.8,4371.6,3.916]
["bitfinex","ETHUSD",1756967209629,0.2936,4371.7,4371.6,3.916]
["bitfinex","ETHUSD",1756967211035,0.001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756967211219,0.001,4371.8,4371.6,8.09609999]
["bitfinex","ETHUSD",1756967211418,0.001,4371.8,4371.6,10.38358017]
["bitfinex","ETHUSD",1756967212239,0.001,4371.8,4371.6,7.32099999]
["bitfinex","ETHUSD",1756967212548,0.2936,4371.7,4371.6,3.40499999]
["bitfinex","ETHUSD",1756967212745,0.2936,4371.7,4371.6,7.20759999]
["bitfinex","ETHUSD",1756967213039,0.001,4371.8,4371.6,7.20759999]
["bitfinex","ETHUSD",1756967213834,0.001,4371.8,4371.7,0.02287439]
["bitfinex","ETHUSD",1756967214042,0.001,4371.8,4371.7,0.2987]
["bitfinex","ETHUSD",1756967214629,0.001,4371.8,4371.7,3.06253966]
["bitfinex","ETHUSD",1756967214820,0.001,4371.8,4371.7,0.7751]
["bitfinex","ETHUSD",1756967215013,0.001,4371.8,4371.7,6.81253965]
["bitfinex","ETHUSD",1756967215250,0.001,4371.8,4371.7,8.32474179]
["bitfinex","ETHUSD",1756967218864,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756967219068,0.001,4372.3,4372.2,6.31657807]
["bitfinex","ETHUSD",1756967219268,0.001,4372.3,4372.2,7.55107807]
["bitfinex","ETHUSD",1756967219420,0.001,4372.3,4372.2,9.03977124]
["bitfinex","ETHUSD",1756967219764,0.001,4372.3,4372.2,13.12137123]
["bitfinex","ETHUSD",1756967220253,0.001,4372.3,4372.2,4.89269316]
["bitfinex","ETHUSD",1756967220552,0.3054,4372.3,4372.2,9.60617806]
["bitfinex","ETHUSD",1756967220758,0.001,4372.3,4372.2,9.89677806]
["bitfinex","ETHUSD",1756967220940,0.001,4372.3,4372.2,10.37427806]
["bitfinex","ETHUSD",1756967221147,0.001,4372.3,4372.2,10.83257806]
["bitfinex","ETHUSD",1756967221557,0.001,4372.3,4372.2,11.62457806]
["bitfinex","ETHUSD",1756967221757,0.001,4372.3,4372.2,13.19166343]
["bitfinex","ETHUSD",1756967222598,0.001,4372.3,4372.2,8.05026343]
["bitfinex","ETHUSD",1756967222741,0.001,4372.3,4372.2,13.18966343]
["bitfinex","ETHUSD",1756967223470,0.001,4372.3,4372.2,8.81836343]
["bitfinex","ETHUSD",1756967223770,0.001,4372.3,4372.2,12.73036343]
["bitfinex","ETHUSD",1756967224144,0.001,4372.3,4372.2,13.18866343]
["bitfinex","ETHUSD",1756967224650,0.001,4372.3,4372.2,11.96126343]
["bitfinex","ETHUSD",1756967224854,0.001,4372.3,4372.2,12.25186343]
["bitfinex","ETHUSD",1756967226463,0.3054,4372.3,4372.2,7.25826343]
["bitfinex","ETHUSD",1756967226657,0.3054,4372.3,4372.2,3.40399999]
["bitfinex","ETHUSD",1756967226853,0.3054,4372.3,4372.2,7.31299999]
["bitfinex","ETHUSD",1756967227054,0.3054,4372.3,4372.2,3.40399999]
["bitfinex","ETHUSD",1756967227260,0.3054,4372.3,4372.2,7.31299999]
["bitfinex","ETHUSD",1756967228054,0.762,4372.3,4372.2,7.19859999]
["bitfinex","ETHUSD",1756967228253,0.762,4372.3,4372.2,7.19759999]
["bitfinex","ETHUSD",1756967228538,0.762,4372.3,4372.1,3.28959999]
["bitfinex","ETHUSD",1756967228861,0.571,4372.2,4372.0,1.759]
["bitfinex","ETHUSD",1756967229064,0.1144,4372.2,4372.1,3.907]
["bitfinex","ETHUSD",1756967229278,0.7378,4372.2,4372.0,1.759]
["bitfinex","ETHUSD",1756967229487,0.4188,4372.2,4372.1,3.907]
["bitfinex","ETHUSD",1756967229788,0.4188,4372.2,4372.0,3.907]
["bitfinex","ETHUSD",1756967230094,0.6234,4372.2,4372.0,3.907]
["bitfinex","ETHUSD",1756967230292,0.571,4372.1,4372.0,3.907]
["bitfinex","ETHUSD",1756967230499,0.8754,4372.1,4372.0,3.907]
["bitfinex","ETHUSD",1756967231067,0.8754,4372.1,4371.9,3.907]
["bitfinex","ETHUSD",1756967233862,0.001,4372.3,4372.0,0.2906]
["bitfinex","ETHUSD",1756967234062,0.001,4372.3,4372.1,3.903]
["bitfinex","ETHUSD",1756967234771,0.001,4372.3,4372.2,0.7681]
["bitfinex","ETHUSD",1756967234973,0.001,4372.3,4372.2,3.62797807]
["bitfinex","ETHUSD",1756967235171,0.001,4372.3,4372.2,3.84149698]
["bitfinex","ETHUSD",1756967235396,0.001,4372.3,4372.2,5.61532173]
["bitfinex","ETHUSD",1756967236090,0.001,4372.3,4372.2,5.84462173]
["bitfinex","ETHUSD",1756967236423,0.001,4372.3,4372.2,0.32791891]
["bitfinex","ETHUSD",1756967236705,0.001,4372.3,4372.2,6.81069698]
["bitfinex","ETHUSD",1756967238278,0.001,4372.3,4372.2,7.74649698]
["bitfinex","ETHUSD",1756967238600,0.3054,4372.3,4372.2,0.32791891]
["bitfinex","ETHUSD",1756967238769,0.3054,4372.3,4372.2,4.23391891]
["bitfinex","ETHUSD",1756967239468,0.001,4372.3,4372.2,4.23391891]
["bitfinex","ETHUSD",1756967240403,0.001,4372.3,4372.2,4.23191891]
["bitfinex","ETHUSD",1756967240716,0.3054,4372.3,4372.2,0.32791891]
["bitfinex","ETHUSD",1756967241003,0.8764,4372.3,4372.2,2.48451891]
["bitfinex","ETHUSD",1756967241171,0.4198,4372.3,4372.2,2.48451891]
["bitfinex","ETHUSD",1756967241374,0.8764,4372.3,4372.2,2.48451891]
["bitfinex","ETHUSD",1756967241768,0.8764,4372.3,4372.2,0.21351891]
["bitfinex","ETHUSD",1756967243703,0.1154,4372.3,4372.2,0.50411891]
["bitfinex","ETHUSD",1756967243911,0.001,4372.3,4372.2,4.21535887]
["bitfinex","ETHUSD",1756967244109,0.001,4372.3,4372.2,3.72709698]
["bitfinex","ETHUSD",1756967245809,0.001,4372.3,4372.2,3.26879698]
["bitfinex","ETHUSD",1756967246181,0.001,4372.3,4372.2,0.50411891]
["bitfinex","ETHUSD",1756967246402,0.762,4372.3,4372.2,4.11351891]
["bitfinex","ETHUSD",1756967246616,0.8764,4372.3,4372.2,4.11351891]
["bitfinex","ETHUSD",1756967246924,0.8764,4372.3,4372.2,0.21351891]
["bitfinex","ETHUSD",1756967247080,0.1154,4372.3,4372.2,0.21351891]
["bitfinex","ETHUSD",1756967247284,0.4198,4372.3,4372.2,0.21351891]
["bitfinex","ETHUSD",1756967247486,0.1154,4372.3,4372.2,0.21351891]
["bitfinex","ETHUSD",1756967248897,0.11311285,4372.3,4372.2,0.50411891]
["bitfinex","ETHUSD",1756967249496,0.41751285,4372.3,4372.2,4.11251891]
["bitfinex","ETHUSD",1756967249702,0.11311285,4372.3,4372.2,4.11251891]
["bitfinex","ETHUSD",1756967249999,0.11311285,4372.3,4372.2,6.39969698]
["bitfinex","ETHUSD",1756967250188,0.1154,4372.7,4372.2,4.40801891]
["bitfinex","ETHUSD",1756967250389,0.1144,4372.6,4372.3,0.21351891]
["bitfinex","ETHUSD",1756967250706,0.1144,4372.6,4372.4,0.21351891]
["bitfinex","ETHUSD",1756967250912,0.1144,4372.6,4372.5,4.11151891]
["bitfinex","ETHUSD",1756967251286,0.4081,4372.6,4372.5,4.11151891]
["bitfinex","ETHUSD",1756967253987,0.1144,4372.6,4372.5,4.11151891]
["bitfinex","ETHUSD",1756967254193,0.1144,4372.6,4372.5,4.89151891]
["bitfinex","ETHUSD",1756967254417,0.1144,4372.6,4372.5,7.64654006]
["bitfinex","ETHUSD",1756967254605,0.1144,4372.6,4372.5,5.35951891]
["bitfinex","ETHUSD",1756967254807,0.1144,4372.6,4372.5,4.11151891]
["bitfinex","ETHUSD",1756967255007,0.4081,4372.6,4372.5,4.10851891]
["bitfinex","ETHUSD",1756967255207,3.13356885,4372.6,4372.5,4.10751891]
["bitfinex","ETHUSD",1756967255412,0.8466,4372.6,4372.5,0.21351891]
["bitfinex","ETHUSD",1756967256931,0.4081,4372.6,4372.5,0.21351891]
["bitfinex","ETHUSD",1756967259013,0.4091,4372.6,4372.5,0.21351891]
["bitfinex","ETHUSD",1756967259830,0.1154,4372.6,4372.5,0.21351891]
["bitfinex","ETHUSD",1756967260145,0.1154,4372.6,4372.5,1.46151891]
["bitfinex","ETHUSD",1756967260832,0.1154,4372.6,4372.5,4.10053602]
["bitfinex","ETHUSD",1756967261034,0.001,4372.6,4372.5,4.21493602]
["bitfinex","ETHUSD",1756967261533,0.001,4372.6,4372.5,7.89141711]
["bitfinex","ETHUSD",1756967262319,0.001,4372.7,4372.6,3.07896885]
["bitfinex","ETHUSD",1756967262503,0.001,4372.7,4372.6,14.50072811]
["bitfinex","ETHUSD",1756967262716,0.026,4372.8,4372.7,6.07891655]
["bitfinex","ETHUSD",1756967263226,0.026,4372.8,4372.7,11.22591655]
["bitfinex","ETHUSD",1756967264044,0.026,4372.8,4372.7,8.22591655]
["bitfinex","ETHUSD",1756967266523,0.026,4372.8,4372.7,4.32691655]
["bitfinex","ETHUSD",1756967266731,0.026,4372.8,4372.7,8.38143061]
["bitfinex","ETHUSD",1756967266901,0.026,4372.8,4372.7,12.28543061]
["bitfinex","ETHUSD",1756967268724,0.026,4372.8,4372.7,8.38143061]
["bitfinex","ETHUSD",1756967268918,0.026,4372.8,4372.7,12.28443061]
["bitfinex","ETHUSD",1756967270833,0.026,4372.8,4372.7,5.38143061]
["bitfinex","ETHUSD",1756967271005,0.026,4372.8,4372.7,9.28343061]
["bitfinex","ETHUSD",1756967272430,0.026,4372.8,4372.7,9.39783061]
["bitfinex","ETHUSD",1756967272932,0.026,4372.8,4372.7,5.49583061]
["bitfinex","ETHUSD",1756967273134,0.026,4372.8,4372.7,9.39483061]
["bitfinex","ETHUSD",1756967275138,0.026,4372.8,4372.7,5.49583061]
["bitfinex","ETHUSD",1756967275308,0.026,4372.8,4372.7,9.39183061]
["bitfinex","ETHUSD",1756967275835,0.3197,4372.8,4372.7,7.35183061]
["bitfinex","ETHUSD",1756967276142,0.3197,4372.8,4372.6,1.758]
["bitfinex","ETHUSD",1756967276446,0.6387,4372.8,4372.5,1.758]
["bitfinex","ETHUSD",1756967276628,0.7531,4372.8,4372.5,1.758]
["bitfinex","ETHUSD",1756967276810,0.4385,4372.7,4372.6,3.897]
["bitfinex","ETHUSD",1756967277013,0.7322,4372.7,4372.6,3.897]
["bitfinex","ETHUSD",1756967277242,0.7322,4372.7,4372.5,1.758]
["bitfinex","ETHUSD",1756967277439,0.2937,4372.7,4372.6,3.897]
["bitfinex","ETHUSD",1756967277870,0.2937,4372.7,4372.6,3.901]
["bitfinex","ETHUSD",1756967278052,0.7322,4372.7,4372.6,3.901]
["bitfinex","ETHUSD",1756967278256,0.7322,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967278457,0.7322,4372.7,4372.6,3.901]
["bitfinex","ETHUSD",1756967278977,0.7322,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967279275,0.7322,4372.7,4372.6,3.899]
["bitfinex","ETHUSD",1756967280240,1.0512,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967280649,0.1404,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756967280836,0.424,4372.7,4372.6,3.898]
["bitfinex","ETHUSD",1756967283759,0.8539,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967283959,0.8539,4372.7,4372.6,3.896]
["bitfinex","ETHUSD",1756967284588,0.8539,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967284793,0.8539,4372.7,4372.6,3.896]
["bitfinex","ETHUSD",1756967286288,1.1729,4372.7,4372.6,3.895]
["bitfinex","ETHUSD",1756967286692,0.8539,4372.7,4372.6,3.895]
["bitfinex","ETHUSD",1756967287590,0.8539,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967287786,0.8539,4372.7,4372.6,3.894]
["bitfinex","ETHUSD",1756967289990,0.8539,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967290608,0.424,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967290994,0.8539,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967291191,0.8795,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967291982,0.4496,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967292178,0.88508496,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967292402,1.20408496,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967294312,0.88508496,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756967295379,0.88508496,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967295579,0.8795,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967296615,0.8805,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967297414,0.141,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967297614,0.4506,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967297813,0.8805,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967299196,0.4506,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967306387,0.141,4372.7,4372.6,5.4533]
["bitfinex","ETHUSD",1756967306589,0.0266,4372.7,4372.6,8.67429885]
["bitfinex","ETHUSD",1756967307842,0.0266,4372.7,4372.6,12.56129885]
["bitfinex","ETHUSD",1756967308168,0.0266,4372.7,4372.6,9.3403]
["bitfinex","ETHUSD",1756967309552,0.0266,4372.7,4372.6,4.5477]
["bitfinex","ETHUSD",1756967309751,0.3362,4372.7,4372.6,4.254]
["bitfinex","ETHUSD",1756967311631,0.0266,4372.7,4372.6,4.5617]
["bitfinex","ETHUSD",1756967312222,0.0266,4372.7,4372.6,9.3713]
["bitfinex","ETHUSD",1756967312526,0.0266,4372.7,4372.6,12.28366037]
["bitfinex","ETHUSD",1756967313342,0.0266,4372.7,4372.6,6.11069152]
["bitfinex","ETHUSD",1756967313527,0.0266,4372.7,4372.6,12.28366037]
["bitfinex","ETHUSD",1756967326069,0.0266,4372.7,4372.6,12.39806037]
["bitfinex","ETHUSD",1756967327149,0.001,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756967327475,0.001,4373.1,4373.0,6.17175966]
["bitfinex","ETHUSD",1756967327669,0.001,4373.1,4373.0,6.59385966]
["bitfinex","ETHUSD",1756967327899,0.001,4373.1,4373.0,7.51745966]
["bitfinex","ETHUSD",1756967328373,0.001,4373.1,4373.0,8.30945966]
["bitfinex","ETHUSD",1756967328553,0.001,4373.1,4373.0,9.75365539]
["bitfinex","ETHUSD",1756967329662,0.001,4373.1,4373.0,5.07665539]
["bitfinex","ETHUSD",1756967329969,0.001,4373.1,4373.0,8.96165539]
["bitfinex","ETHUSD",1756967330168,0.001,4373.1,4373.0,4.62725539]
["bitfinex","ETHUSD",1756967330383,0.001,4373.1,4373.0,8.03805539]
["bitfinex","ETHUSD",1756967330747,0.001,4373.1,4373.0,8.51225539]
["bitfinex","ETHUSD",1756967330949,0.001,4373.1,4373.0,10.23940939]
["bitfinex","ETHUSD",1756967331366,0.001,4373.1,4373.0,11.16300939]
["bitfinex","ETHUSD",1756967331569,0.001,4373.1,4373.0,7.27800939]
["bitfinex","ETHUSD",1756967331766,0.001,4373.1,4373.0,11.16200939]
["bitfinex","ETHUSD",1756967334061,0.001,4373.1,4373.0,10.23840939]
["bitfinex","ETHUSD",1756967334471,0.7537,4373.1,4373.0,2.201354]
["bitfinex","ETHUSD",1756967334682,0.8681,4373.1,4372.8,2.201354]
["bitfinex","ETHUSD",1756967334884,0.1144,4372.9,4372.7,2.201354]
["bitfinex","ETHUSD",1756967335186,0.7527,4372.8,4372.7,2.201354]
["bitfinex","ETHUSD",1756967335670,0.2905,4372.8,4372.7,2.201354]
["bitfinex","ETHUSD",1756967337588,0.1144,4372.9,4372.7,2.509054]
["bitfinex","ETHUSD",1756967337786,0.1144,4372.9,4372.8,3.884]
["bitfinex","ETHUSD",1756967338162,0.4049,4372.9,4372.8,3.884]
["bitfinex","ETHUSD",1756967340680,0.1144,4372.9,4372.8,4.19]
["bitfinex","ETHUSD",1756967340863,0.1144,4372.9,4372.8,4.6682]
["bitfinex","ETHUSD",1756967341773,0.4173,4372.9,4372.8,3.884]
["bitfinex","ETHUSD",1756967342570,0.1144,4372.9,4372.8,4.19]
["bitfinex","ETHUSD",1756967342790,0.001,4373.1,4372.8,5.1063]
["bitfinex","ETHUSD",1756967342960,0.001,4373.1,4372.9,0.4782]
["bitfinex","ETHUSD",1756967343362,0.001,4373.1,4373.0,4.19]
["bitfinex","ETHUSD",1756967343660,0.001,4373.1,4373.0,18.55205383]
["bitfinex","ETHUSD",1756967344285,0.001,4373.1,4373.0,9.59441366]
["bitfinex","ETHUSD",1756967345101,0.001,4373.1,4373.0,9.80852557]
["bitfinex","ETHUSD",1756967345410,0.001,4373.1,4373.0,11.02950368]
["bitfinex","ETHUSD",1756967347497,0.001,4373.1,4373.0,19.98714385]
["bitfinex","ETHUSD",1756967348800,0.001,4373.2,4373.1,4.48706137]
["bitfinex","ETHUSD",1756967348962,0.001,4373.2,4373.1,7.37547328]
["bitfinex","ETHUSD",1756967349171,0.001,4373.2,4373.1,7.68147328]
["bitfinex","ETHUSD",1756967349497,0.001,4373.2,4373.1,9.94938125]
["bitfinex","ETHUSD",1756967349677,0.001,4373.2,4373.1,10.74138125]
["bitfinex","ETHUSD",1756967350599,0.001,4373.2,4373.1,12.91608125]
["bitfinex","ETHUSD",1756967350802,0.001,4373.2,4373.1,10.32337388]
["bitfinex","ETHUSD",1756967350969,0.001,4373.2,4373.1,10.34217328]
["bitfinex","ETHUSD",1756967351703,0.001,4373.2,4373.1,11.12637328]
["bitfinex","ETHUSD",1756967351901,0.001,4373.2,4373.1,11.56447328]
["bitfinex","ETHUSD",1756967354376,0.001,4373.2,4373.1,12.35647328]
["bitfinex","ETHUSD",1756967354881,0.001,4373.2,4373.1,12.47087328]
["bitfinex","ETHUSD",1756967355097,0.001,4373.2,4373.1,23.69609761]
["bitfinex","ETHUSD",1756967355278,0.001,4373.2,4373.1,17.73845744]
["bitfinex","ETHUSD",1756967357115,0.001,4373.2,4373.1,17.73745744]
["bitfinex","ETHUSD",1756967357408,0.001,4373.2,4373.1,17.68785744]
["bitfinex","ETHUSD",1756967358304,0.001,4373.2,4373.1,17.57345744]
["bitfinex","ETHUSD",1756967358506,0.001,4373.2,4373.1,26.64549761]
["bitfinex","ETHUSD",1756967359308,0.001,4373.2,4373.1,17.68785744]
["bitfinex","ETHUSD",1756967360083,0.001,4373.2,4373.1,24.77946746]
["bitfinex","ETHUSD",1756967360490,0.001,4373.2,4373.1,33.73710763]
["bitfinex","ETHUSD",1756967360683,0.001,4373.2,4373.1,24.77946746]
["bitfinex","ETHUSD",1756967360887,0.001,4373.2,4373.1,33.73710763]
["bitfinex","ETHUSD",1756967361098,0.001,4373.7,4373.6,3.07844594]
["bitfinex","ETHUSD",1756967361310,0.001,4373.7,4373.6,30.61957742]
["bitfinex","ETHUSD",1756967361620,0.001,4373.7,4373.6,29.61865897]
["bitfinex","ETHUSD",1756967361918,0.001,4373.7,4373.6,29.73305897]
["bitfinex","ETHUSD",1756967362077,0.001,4373.7,4373.6,29.824665]
["bitfinex","ETHUSD",1756967362280,0.001,4373.7,4373.6,29.93786102]
["bitfinex","ETHUSD",1756967362681,0.001,4373.7,4373.6,29.824665]
["bitfinex","ETHUSD",1756967363380,0.001,4373.7,4373.6,8.02838466]
["bitfinex","ETHUSD",1756967363577,0.001,4373.7,4373.6,20.42892483]
["bitfinex","ETHUSD",1756967363982,0.001,4373.7,4373.6,20.86702483]
["bitfinex","ETHUSD",1756967364593,0.001,4373.7,4373.6,21.03524592]
["bitfinex","ETHUSD",1756967364793,0.001,4373.7,4373.6,29.99288609]
["bitfinex","ETHUSD",1756967365115,0.001,4373.7,4373.6,21.03524592]
["bitfinex","ETHUSD",1756967365721,0.001,4373.7,4373.6,29.99288609]
["bitfinex","ETHUSD",1756967366202,0.001,4373.7,4373.6,26.11188609]
["bitfinex","ETHUSD",1756967366398,0.001,4373.7,4373.6,29.99188609]
["bitfinex","ETHUSD",1756967366924,0.001,4373.7,4373.6,32.19224009]
["bitfinex","ETHUSD",1756967370097,0.001,4373.7,4373.6,23.23459992]
["bitfinex","ETHUSD",1756967370816,0.001,4373.7,4373.6,22.31829992]
["bitfinex","ETHUSD",1756967370984,0.001,4373.7,4373.6,18.66759992]
["bitfinex","ETHUSD",1756967371187,0.001,4373.7,4373.6,22.54759992]
["bitfinex","ETHUSD",1756967371416,0.001,4373.7,4373.6,23.46869992]
["bitfinex","ETHUSD",1756967372127,0.001,4373.7,4373.6,30.46869992]
["bitfinex","ETHUSD",1756967372326,0.001,4373.7,4373.6,23.46869992]
["bitfinex","ETHUSD",1756967372629,0.001,4373.7,4373.6,30.46869992]
["bitfinex","ETHUSD",1756967372945,0.001,4373.7,4373.6,23.46869992]
["bitfinex","ETHUSD",1756967375843,0.001,4373.7,4373.6,19.58869992]
["bitfinex","ETHUSD",1756967376123,0.001,4373.7,4373.6,23.46769992]
["bitfinex","ETHUSD",1756967376897,0.001,4373.7,4373.6,18.36159992]
["bitfinex","ETHUSD",1756967377097,0.001,4373.7,4373.6,22.24059992]
["bitfinex","ETHUSD",1756967378104,0.001,4373.7,4373.6,22.52639992]
["bitfinex","ETHUSD",1756967378899,0.001,4373.7,4373.6,23.01519992]
["bitfinex","ETHUSD",1756967379142,0.001,4373.7,4373.6,23.44749992]
["bitfinex","ETHUSD",1756967379329,0.001,4373.7,4373.6,23.01497688]
["bitfinex","ETHUSD",1756967379843,0.001,4373.7,4373.6,23.44727688]
["bitfinex","ETHUSD",1756967381051,0.2968,4373.7,4373.6,22.24037688]
["bitfinex","ETHUSD",1756967381410,0.001,4373.7,4373.6,22.52617688]
["bitfinex","ETHUSD",1756967381611,0.001,4373.7,4373.6,23.44727688]
["bitfinex","ETHUSD",1756967381920,0.001,4373.7,4373.6,32.40491705]
["bitfinex","ETHUSD",1756967382728,0.001,4373.7,4373.6,32.40509611]
["bitfinex","ETHUSD",1756967383538,1e-08,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756967383724,1e-08,4373.8,4373.7,8.56004576]
["bitfinex","ETHUSD",1756967383929,1e-08,4373.8,4373.7,9.76694576]
["bitfinex","ETHUSD",1756967384116,1e-08,4373.8,4373.7,9.85855178]
["bitfinex","ETHUSD",1756967384317,1e-08,4373.8,4373.7,12.05917714]
["bitfinex","ETHUSD",1756967384546,1e-08,4373.8,4373.7,11.26717714]
["bitfinex","ETHUSD",1756967386248,1e-08,4373.8,4373.7,12.05925107]
["bitfinex","ETHUSD",1756967387446,1e-08,4373.8,4373.7,11.62695107]
["bitfinex","ETHUSD",1756967388010,0.29580001,4373.8,4373.7,10.06035107]
["bitfinex","ETHUSD",1756967388215,0.29580001,4373.8,4373.7,14.73035107]
["bitfinex","ETHUSD",1756967388730,1e-08,4373.8,4373.7,14.73035107]
["bitfinex","ETHUSD",1756967388921,0.00100001,4373.8,4373.7,14.73035107]
["bitfinex","ETHUSD",1756967389635,0.29680001,4373.8,4373.7,16.48735107]
["bitfinex","ETHUSD",1756967390467,7.02,4379.1,4374.5,3.74792953]
["bitfinex","ETHUSD",1756967390618,0.1144,4375.1,4374.5,9.59601894]
["bitfinex","ETHUSD",1756967390818,0.32,4374.6,4374.5,9.59601894]
["bitfinex","ETHUSD",1756967391318,0.32,4374.6,4374.5,9.38192953]
["bitfinex","ETHUSD",1756967391514,0.32,4374.6,4374.5,9.49632953]
["bitfinex","ETHUSD",1756967393564,0.32,4374.6,4374.5,5.61932953]
["bitfinex","ETHUSD",1756967393760,0.32,4374.6,4374.5,3.33335399]
["bitfinex","ETHUSD",1756967393964,0.32,4374.6,4374.5,7.09595399]
["bitfinex","ETHUSD",1756967394327,0.32,4374.6,4374.5,7.3101937]
["bitfinex","ETHUSD",1756967395271,0.001,4374.6,4374.5,7.3101937]
["bitfinex","ETHUSD",1756967395487,0.001,4374.6,4374.5,9.59616924]
["bitfinex","ETHUSD",1756967396525,0.001,4374.6,4374.5,10.50256924]
["bitfinex","ETHUSD",1756967396731,0.001,4374.6,4374.5,13.39529504]
["bitfinex","ETHUSD",1756967397256,0.001,4374.6,4374.5,13.88409504]
["bitfinex","ETHUSD",1756967398331,0.001,4374.6,4374.5,13.39529504]
["bitfinex","ETHUSD",1756967398531,0.001,4374.6,4374.5,13.10949504]
["bitfinex","ETHUSD",1756967399040,0.001,4374.6,4374.5,12.67719504]
["bitfinex","ETHUSD",1756967400228,0.001,4374.6,4374.5,7.4235937]
["bitfinex","ETHUSD",1756967400428,0.001,4374.6,4374.5,9.70956924]
["bitfinex","ETHUSD",1756967401227,0.001,4374.6,4374.5,5.83356924]
["bitfinex","ETHUSD",1756967401429,0.001,4374.6,4374.5,9.70956924]
["bitfinex","ETHUSD",1756967402245,0.025,4374.8,4374.6,3.74685813]
["bitfinex","ETHUSD",1756967402444,0.025,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967402644,0.1394,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967403047,0.4584,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967405067,0.1394,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967406035,0.4584,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967406378,0.4584,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967406539,0.1394,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967406958,0.1404,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967407765,0.4594,4374.8,4374.7,4.09023971]
["bitfinex","ETHUSD",1756967408131,0.1404,4374.8,4374.7,5.5511937]
["bitfinex","ETHUSD",1756967409480,0.1404,4374.8,4374.7,1.6751937]
["bitfinex","ETHUSD",1756967409666,0.1404,4374.8,4374.7,5.5511937]
["bitfinex","ETHUSD",1756967410361,0.1404,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967410362,0.4594,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967410561,0.95869935,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967410777,3.24451813,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967410982,8.00151813,4374.8,4374.7,0.21423971]
["bitfinex","ETHUSD",1756967411189,8.00151813,4374.8,4373.6,0.004]
["bitfinex","ETHUSD",1756967411190,3.0,4374.7,4373.6,0.004]
["bitfinex","ETHUSD",1756967411400,2.28634139,4373.8,4373.7,0.21403726]
["bitfinex","ETHUSD",1756967411676,22.66513494,4373.8,4373.7,0.21403726]
["bitfinex","ETHUSD",1756967411842,22.65954998,4373.8,4373.7,0.21403726]
["bitfinex","ETHUSD",1756967412177,3.0,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756967412372,3.0,4373.7,4373.2,0.004]
["bitfinex","ETHUSD",1756967412373,0.792,4373.6,4373.2,0.004]
["bitfinex","ETHUSD",1756967412541,0.792,4373.6,4372.3,0.004]
["bitfinex","ETHUSD",1756967412542,3.792,4373.2,4372.3,0.004]
["bitfinex","ETHUSD",1756967412741,13.9284942,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756967412946,22.34102054,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756967413251,22.66002054,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756967413447,2.28699153,4372.6,4372.3,0.004]
["bitfinex","ETHUSD",1756967413675,16.21556766,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756967413875,16.21556766,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756967413876,0.792,4372.2,4371.3,0.004]
["bitfinex","ETHUSD",1756967414097,3.0,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756967414372,13.9284942,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756967414543,18.32120859,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756967414747,3.792,4371.3,4369.9,0.2134798]
["bitfinex","ETHUSD",1756967414939,3.792,4371.3,4369.8,0.025]
["bitfinex","ETHUSD",1756967414940,13.21635253,4370.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967415139,3.792,4370.8,4369.8,0.025]
["bitfinex","ETHUSD",1756967415345,13.21687608,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967415584,20.11687608,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967415796,18.1474942,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967415943,0.5349,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1756967416261,14.25307916,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967416446,14.2474942,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967417047,3.0,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967417296,0.5349,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1756967417487,0.26678034,4371.7,4369.8,0.025]
["bitfinex","ETHUSD",1756967417488,3.904,4370.5,4369.8,0.025]
["bitfinex","ETHUSD",1756967417638,3.00558496,4370.4,4369.8,0.025]
["bitfinex","ETHUSD",1756967417842,0.68791482,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1756967418757,5.664,4370.8,4369.9,1.2244]
["bitfinex","ETHUSD",1756967418958,0.68784543,4370.5,4370.0,0.4369]
["bitfinex","ETHUSD",1756967419266,0.68784543,4370.5,4370.1,0.4369]
["bitfinex","ETHUSD",1756967419844,0.68784543,4370.5,4369.8,0.025]
["bitfinex","ETHUSD",1756967420848,0.00558496,4370.4,4369.8,0.025]
["bitfinex","ETHUSD",1756967421866,2.29370993,4370.4,4369.8,0.025]
["bitfinex","ETHUSD",1756967422062,0.1144,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756967422469,0.1144,4369.9,4369.8,1.2494]
["bitfinex","ETHUSD",1756967423357,0.1144,4370.2,4369.8,3.61223425]
["bitfinex","ETHUSD",1756967423659,0.1144,4370.2,4369.9,0.9321]
["bitfinex","ETHUSD",1756967424048,0.1144,4370.2,4370.1,0.2923]
["bitfinex","ETHUSD",1756967424448,0.1144,4370.2,4370.1,1.2244]
["bitfinex","ETHUSD",1756967425447,0.1144,4370.2,4370.1,5.33525354]
["bitfinex","ETHUSD",1756967425643,0.68784543,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756967425848,0.001,4370.8,4370.5,2.2880508]
["bitfinex","ETHUSD",1756967426061,0.001,4370.8,4370.7,0.2923]
["bitfinex","ETHUSD",1756967426477,0.001,4370.8,4370.7,4.97331701]
["bitfinex","ETHUSD",1756967426660,0.001,4370.8,4370.7,7.73464871]
["bitfinex","ETHUSD",1756967428061,0.001,4370.8,4370.7,7.9457031]
["bitfinex","ETHUSD",1756967435187,0.001,4370.8,4370.7,8.7377031]
["bitfinex","ETHUSD",1756967435507,0.001,4370.8,4370.7,7.27674911]
["bitfinex","ETHUSD",1756967436589,0.001,4370.8,4370.7,10.38274911]
["bitfinex","ETHUSD",1756967437494,0.001,4370.8,4370.7,6.48474911]
["bitfinex","ETHUSD",1756967437699,0.001,4370.8,4370.7,2.81365439]
["bitfinex","ETHUSD",1756967437883,0.001,4370.8,4370.7,8.99961741]
["bitfinex","ETHUSD",1756967438083,0.001,4370.8,4370.7,9.49401741]
["bitfinex","ETHUSD",1756967438279,0.001,4370.8,4370.7,5.59601741]
["bitfinex","ETHUSD",1756967438494,0.001,4370.8,4370.7,9.49401741]
["bitfinex","ETHUSD",1756967439393,0.001,4370.8,4370.7,9.95198954]
["bitfinex","ETHUSD",1756967439801,0.001,4370.8,4370.7,6.05398954]
["bitfinex","ETHUSD",1756967439996,0.001,4370.8,4370.7,9.95098954]
["bitfinex","ETHUSD",1756967440199,0.001,4370.8,4370.7,9.95316614]
["bitfinex","ETHUSD",1756967445616,0.001,4370.8,4370.7,10.63076614]
["bitfinex","ETHUSD",1756967445799,0.001,4370.8,4370.7,10.74516614]
["bitfinex","ETHUSD",1756967446922,0.001,4370.8,4370.7,19.20612013]
["bitfinex","ETHUSD",1756967451200,0.001,4370.8,4370.7,17.514548]
["bitfinex","ETHUSD",1756967451416,0.001,4370.8,4370.7,16.722548]
["bitfinex","ETHUSD",1756967451719,0.001,4370.8,4370.7,14.43458498]
["bitfinex","ETHUSD",1756967452301,0.001,4370.8,4370.7,10.54758498]
["bitfinex","ETHUSD",1756967452513,0.001,4370.8,4370.7,16.722548]
["bitfinex","ETHUSD",1756967452716,0.001,4370.8,4370.7,5.85923099]
["bitfinex","ETHUSD",1756967452916,0.001,4370.8,4370.7,1.97223099]
["bitfinex","ETHUSD",1756967453122,0.001,4370.8,4370.7,5.85823099]
["bitfinex","ETHUSD",1756967453614,0.32,4370.8,4370.7,0.21323099]
["bitfinex","ETHUSD",1756967453924,0.32,4370.8,4370.7,4.09923099]
["bitfinex","ETHUSD",1756967454314,0.32,4370.8,4370.7,0.21323099]
["bitfinex","ETHUSD",1756967454519,0.32,4370.8,4370.7,4.09923099]
["bitfinex","ETHUSD",1756967455212,0.001,4370.8,4370.7,4.09923099]
["bitfinex","ETHUSD",1756967456314,0.001,4370.8,4370.7,6.38719401]
["bitfinex","ETHUSD",1756967456514,0.001,4370.8,4370.7,0.21323099]
["bitfinex","ETHUSD",1756967456902,0.1154,4370.8,4370.7,4.09823099]
["bitfinex","ETHUSD",1756967458429,0.1154,4370.8,4370.7,7.12969401]
["bitfinex","ETHUSD",1756967458606,0.001,4370.8,4370.7,7.13073437]
["bitfinex","ETHUSD",1756967460527,0.001,4370.8,4370.7,4.09927135]
["bitfinex","ETHUSD",1756967460717,0.001,4370.8,4370.7,0.21427135]
["bitfinex","ETHUSD",1756967461014,0.001,4370.8,4370.7,4.09627135]
["bitfinex","ETHUSD",1756967461209,0.1154,4370.8,4370.7,4.09627135]
["bitfinex","ETHUSD",1756967461538,0.1154,4370.8,4370.7,0.21427135]
["bitfinex","ETHUSD",1756967461719,0.1154,4370.8,4370.7,4.09627135]
["bitfinex","ETHUSD",1756967462637,2.72231067,4370.8,4370.7,0.21427135]
["bitfinex","ETHUSD",1756967463031,2.72231067,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967463332,0.4344,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967463530,2.72231067,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967463718,3.21517628,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967464226,2.72231067,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967464620,2.93655938,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967465336,5.94214434,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967465538,6.42905031,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967466313,5.93655938,4370.8,4370.7,0.21424871]
["bitfinex","ETHUSD",1756967466928,5.28796302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756967467163,9.66133344,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756967467319,9.98033344,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756967467720,0.792,4370.2,4369.3,0.004]
["bitfinex","ETHUSD",1756967468029,2.40278188,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756967468236,9.7761523,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756967468548,10.0951523,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756967470563,6.2141523,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756967470842,9.60378188,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756967476645,11.15232203,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756967479161,6.08043425,4369.8,4369.3,0.004]
["bitfinex","ETHUSD",1756967479342,0.1144,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967479547,7.48722744,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967479759,9.28604374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967480374,9.77592438,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967480754,10.09492438,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967481271,5.89292438,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967481474,9.77592438,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967483070,9.28604374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967483378,9.77595871,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967484872,9.28604374,4369.4,4369.3,1.2491]
["bitfinex","ETHUSD",1756967485074,9.28604374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967486878,9.77634148,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967487074,9.77634148,4369.4,4369.3,0.7525]
["bitfinex","ETHUSD",1756967487377,9.77634148,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967489679,9.7769491,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967490688,10.04372944,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967491458,9.7769491,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967492188,9.7769491,4369.4,4369.3,0.4376]
["bitfinex","ETHUSD",1756967492481,9.7769491,4369.4,4369.3,0.7458]
["bitfinex","ETHUSD",1756967492660,9.7769491,4369.4,4369.3,0.4376]
["bitfinex","ETHUSD",1756967492867,9.7769491,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967494586,19.01860906,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967494773,10.04372944,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967500495,19.01860906,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967502392,20.51182872,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967503122,8.5359491,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967503645,11.5359491,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967504699,9.24730536,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967505101,11.5359491,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967506826,9.24730536,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967507138,5.36530536,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967507336,9.24730536,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967507629,3.9964,4369.4,4369.3,1.2375]
["bitfinex","ETHUSD",1756967508617,0.1144,4369.4,4369.3,1.36125]
["bitfinex","ETHUSD",1756967509146,0.49307187,4369.7,4369.3,3.64994612]
["bitfinex","ETHUSD",1756967509301,0.1144,4369.6,4369.4,0.9253]
["bitfinex","ETHUSD",1756967509497,0.1144,4369.6,4369.5,0.9253]
["bitfinex","ETHUSD",1756967509736,0.1144,4369.6,4369.5,1.2335]
["bitfinex","ETHUSD",1756967510143,0.1144,4369.6,4369.5,1.369625]
["bitfinex","ETHUSD",1756967511717,0.1144,4369.6,4369.5,3.65821637]
["bitfinex","ETHUSD",1756967512027,0.1144,4369.6,4369.5,1.369625]
["bitfinex","ETHUSD",1756967514047,0.1144,4369.6,4369.5,3.65821637]
["bitfinex","ETHUSD",1756967514258,0.1144,4369.6,4369.5,1.369625]
["bitfinex","ETHUSD",1756967514835,0.1144,4369.6,4369.5,5.619625]
["bitfinex","ETHUSD",1756967518412,0.1144,4369.6,4369.5,7.90821637]
["bitfinex","ETHUSD",1756967518625,0.1144,4369.6,4369.5,5.619625]
["bitfinex","ETHUSD",1756967518812,0.1144,4369.6,4369.5,5.4835]
["bitfinex","ETHUSD",1756967519813,0.1144,4369.6,4369.5,4.25]
["bitfinex","ETHUSD",1756967520225,2.40293899,4369.6,4369.5,4.25]
["bitfinex","ETHUSD",1756967520425,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967520626,6.1741767,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967520842,6.16859174,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967521117,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967521354,5.2942287,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967521528,6.09901257,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967521731,5.78001257,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967522936,3.49136883,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967523144,7.37136883,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967523342,6.88,4369.4,4369.3,0.4351]
["bitfinex","ETHUSD",1756967523540,9.16864374,4369.4,4369.3,0.4351]
["bitfinex","ETHUSD",1756967524354,9.16543731,4369.4,4369.3,0.4351]
["bitfinex","ETHUSD",1756967525725,6.87679357,4369.4,4369.3,0.4351]
["bitfinex","ETHUSD",1756967525932,6.88,4369.4,4369.3,1.1918]
["bitfinex","ETHUSD",1756967526132,3.88,4369.4,4369.3,1.1918]
["bitfinex","ETHUSD",1756967527071,0.1144,4369.6,4369.3,1.1918]
["bitfinex","ETHUSD",1756967527270,0.1144,4369.6,4369.4,1.24265958]
["bitfinex","ETHUSD",1756967527655,0.1144,4369.6,4369.5,1.1878]
["bitfinex","ETHUSD",1756967528033,0.001,4369.8,4369.5,3.47639137]
["bitfinex","ETHUSD",1756967528267,0.1154,4369.8,4369.5,2.58179137]
["bitfinex","ETHUSD",1756967528470,0.2298,4369.8,4369.6,0.8946]
["bitfinex","ETHUSD",1756967528874,0.1154,4369.8,4369.7,0.2932]
["bitfinex","ETHUSD",1756967529073,0.001,4369.8,4369.7,3.73446504]
["bitfinex","ETHUSD",1756967530571,0.001,4369.8,4369.7,1.44597842]
["bitfinex","ETHUSD",1756967530736,0.001,4369.8,4369.7,1.1878]
["bitfinex","ETHUSD",1756967531374,0.001,4369.8,4369.4,0.4311]
["bitfinex","ETHUSD",1756967531680,2.63464059,4369.8,4369.4,0.4311]
["bitfinex","ETHUSD",1756967531862,0.1144,4369.5,4369.4,0.4311]
["bitfinex","ETHUSD",1756967532351,0.1144,4369.5,4369.4,0.7243]
["bitfinex","ETHUSD",1756967532680,0.1144,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967535673,0.1144,4369.5,4369.4,0.21413263]
["bitfinex","ETHUSD",1756967537282,0.1144,4369.5,4369.4,0.93843263]
["bitfinex","ETHUSD",1756967537437,0.5495,4369.5,4369.4,0.93843263]
["bitfinex","ETHUSD",1756967537636,0.5495,4369.5,4369.4,1.40193263]
["bitfinex","ETHUSD",1756967537866,0.4351,4369.5,4369.4,1.54252589]
["bitfinex","ETHUSD",1756967538273,0.1154,4369.8,4369.4,1.54252589]
["bitfinex","ETHUSD",1756967538433,0.1154,4369.8,4369.5,0.21413263]
["bitfinex","ETHUSD",1756967538640,0.1154,4369.8,4369.7,0.2932]
["bitfinex","ETHUSD",1756967538864,0.1154,4369.8,4369.7,0.93843263]
["bitfinex","ETHUSD",1756967539179,0.1154,4369.8,4369.7,0.21413263]
["bitfinex","ETHUSD",1756967540140,0.1154,4369.8,4369.7,1.40193263]
["bitfinex","ETHUSD",1756967540436,0.80335584,4369.8,4369.7,1.40193263]
["bitfinex","ETHUSD",1756967544148,0.1154,4369.8,4369.7,1.40193263]
["bitfinex","ETHUSD",1756967544347,0.1154,4369.8,4369.7,0.21413263]
["bitfinex","ETHUSD",1756967544553,0.80340948,4369.8,4369.7,0.21413263]
["bitfinex","ETHUSD",1756967545171,3.09184373,4369.8,4369.4,8.5591]
["bitfinex","ETHUSD",1756967545377,2.97744373,4369.8,4369.5,0.4311]
["bitfinex","ETHUSD",1756967545876,0.1144,4369.6,4369.5,0.4311]
["bitfinex","ETHUSD",1756967546882,0.1144,4369.6,4369.3,0.4675]
["bitfinex","ETHUSD",1756967547085,0.1144,4369.6,4369.4,0.4311]
["bitfinex","ETHUSD",1756967547480,0.1144,4369.6,4369.5,0.7243]
["bitfinex","ETHUSD",1756967547954,0.80240949,4369.6,4369.5,0.7243]
["bitfinex","ETHUSD",1756967548787,0.80240949,4369.6,4369.5,0.4311]
["bitfinex","ETHUSD",1756967549551,0.80240949,4369.6,4369.5,0.7243]
["bitfinex","ETHUSD",1756967550358,0.1144,4369.6,4369.5,1.1956]
["bitfinex","ETHUSD",1756967551389,0.1144,4369.6,4369.5,0.7243]
["bitfinex","ETHUSD",1756967551762,0.1144,4369.6,4369.3,0.004]
["bitfinex","ETHUSD",1756967552174,0.1144,4369.6,4369.3,0.477]
["bitfinex","ETHUSD",1756967552509,0.68800949,4369.5,4369.3,0.477]
["bitfinex","ETHUSD",1756967553793,0.68800949,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967553964,0.68800949,4369.5,4369.3,0.477]
["bitfinex","ETHUSD",1756967554565,0.68800949,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967554767,0.68800949,4369.5,4369.4,0.7855]
["bitfinex","ETHUSD",1756967554992,0.68800949,4369.5,4369.4,1.2568]
["bitfinex","ETHUSD",1756967555589,0.1144,4369.6,4369.4,1.2568]
["bitfinex","ETHUSD",1756967555883,0.80237635,4369.6,4369.5,0.9443]
["bitfinex","ETHUSD",1756967556270,0.80237635,4369.6,4369.5,1.2568]
["bitfinex","ETHUSD",1756967557097,0.1144,4369.6,4369.5,1.2568]
["bitfinex","ETHUSD",1756967565393,0.1144,4369.6,4369.5,5.5068]
["bitfinex","ETHUSD",1756967566990,0.001,4369.8,4369.5,6.67435161]
["bitfinex","ETHUSD",1756967567192,0.001,4369.8,4369.6,5.1943]
["bitfinex","ETHUSD",1756967567388,0.001,4369.8,4369.7,8.125]
["bitfinex","ETHUSD",1756967567591,0.001,4369.8,4369.7,9.3818]
["bitfinex","ETHUSD",1756967568210,0.001,4369.8,4369.7,5.1318]
["bitfinex","ETHUSD",1756967568385,0.001,4369.8,4369.7,10.43673516]
["bitfinex","ETHUSD",1756967568900,0.001,4369.8,4369.7,6.18673516]
["bitfinex","ETHUSD",1756967569104,0.001,4369.8,4369.7,5.1318]
["bitfinex","ETHUSD",1756967570083,0.001,4369.8,4369.7,0.473]
["bitfinex","ETHUSD",1756967570289,0.001,4369.8,4369.7,3.874]
["bitfinex","ETHUSD",1756967570489,0.001,4369.8,4369.4,4.25]
["bitfinex","ETHUSD",1756967570689,0.68895426,4369.8,4369.5,3.874]
["bitfinex","ETHUSD",1756967570885,2.28852753,4369.7,4369.4,4.25]
["bitfinex","ETHUSD",1756967571213,0.1144,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756967571415,2.40299137,4369.5,4369.4,0.21468395]
["bitfinex","ETHUSD",1756967571809,2.89655228,4369.5,4369.4,0.21468395]
["bitfinex","ETHUSD",1756967573592,3.37355228,4369.5,4369.4,0.21468395]
["bitfinex","ETHUSD",1756967577213,2.87999137,4369.5,4369.4,0.21468395]
["bitfinex","ETHUSD",1756967578526,0.5914,4369.5,4369.4,0.21468395]
["bitfinex","ETHUSD",1756967578900,2.87999137,4369.5,4369.4,0.21468395]
["bitfinex","ETHUSD",1756967582504,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967583342,0.80245682,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967583343,3.09106333,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967584200,0.80245682,4369.5,4369.4,0.4439]
["bitfinex","ETHUSD",1756967584537,0.80245682,4369.5,4369.4,0.7381]
["bitfinex","ETHUSD",1756967585127,3.09104819,4369.5,4369.4,0.4439]
["bitfinex","ETHUSD",1756967585311,0.80245682,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967585510,0.1144,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967585733,0.80242368,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967586129,0.1144,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967589005,0.1144,4369.5,4369.4,5.4664]
["bitfinex","ETHUSD",1756967590846,0.1144,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967591232,0.1144,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967591435,3.9864,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967591737,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967591915,6.2750048,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967592116,6.2750048,4369.5,4369.3,0.4479]
["bitfinex","ETHUSD",1756967592627,3.9864,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967592829,0.80243946,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967593023,0.1144,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967595440,0.1154,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967598327,0.1154,4369.5,4369.4,1.56731367]
["bitfinex","ETHUSD",1756967598825,0.1154,4369.5,4369.4,1.2164]
["bitfinex","ETHUSD",1756967604051,0.1154,4369.5,4369.4,5.4664]
["bitfinex","ETHUSD",1756967604943,0.1154,4369.5,4369.4,4.9881]
["bitfinex","ETHUSD",1756967605330,0.1154,4369.5,4369.4,5.4664]
["bitfinex","ETHUSD",1756967605865,0.1154,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756967606425,0.1154,4369.5,4369.4,4.6939]
["bitfinex","ETHUSD",1756967606644,0.1154,4369.5,4369.4,4.9881]
["bitfinex","ETHUSD",1756967606836,0.1154,4369.5,4369.4,5.4664]
["bitfinex","ETHUSD",1756967607525,0.1154,4369.5,4369.4,5.68103448]
["bitfinex","ETHUSD",1756967611456,0.1154,4369.5,4369.4,4.46463448]
["bitfinex","ETHUSD",1756967611962,2.40399137,4369.5,4369.4,4.46463448]
["bitfinex","ETHUSD",1756967612159,0.1154,4369.5,4369.4,4.46463448]
["bitfinex","ETHUSD",1756967612363,0.1154,4369.5,4369.4,5.23033448]
["bitfinex","ETHUSD",1756967612548,0.1154,4369.5,4369.4,5.69103448]
["bitfinex","ETHUSD",1756967615436,0.001,4369.5,4369.4,18.13725475]
["bitfinex","ETHUSD",1756967616283,0.001,4369.5,4369.4,6.87621768]
["bitfinex","ETHUSD",1756967616635,0.001,4369.5,4369.4,9.16486142]
["bitfinex","ETHUSD",1756967618680,0.001,4369.5,4369.4,6.87621768]
["bitfinex","ETHUSD",1756967618840,0.001,4369.5,4369.4,6.87610201]
["bitfinex","ETHUSD",1756967621371,0.001,4369.5,4369.4,9.16474575]
["bitfinex","ETHUSD",1756967625280,0.001,4369.5,4369.4,18.13713908]
["bitfinex","ETHUSD",1756967625576,0.001,4369.5,4369.4,29.66053241]
["bitfinex","ETHUSD",1756967625873,0.001,4369.5,4369.4,20.68813908]
["bitfinex","ETHUSD",1756967626744,0.001,4369.5,4369.4,24.55413908]
["bitfinex","ETHUSD",1756967627074,0.001,4369.5,4369.4,8.18110201]
["bitfinex","ETHUSD",1756967627278,0.001,4369.5,4369.4,12.50110201]
["bitfinex","ETHUSD",1756967627485,0.001,4369.5,4369.4,14.78974575]
["bitfinex","ETHUSD",1756967627777,0.001,4369.5,4369.4,5.83951881]
["bitfinex","ETHUSD",1756967629085,0.001,4369.5,4369.4,6.60521881]
["bitfinex","ETHUSD",1756967629271,0.001,4369.5,4369.4,6.29351881]
["bitfinex","ETHUSD",1756967630062,0.001,4369.5,4369.4,6.60521881]
["bitfinex","ETHUSD",1756967630964,0.001,4369.5,4369.4,8.89386255]
["bitfinex","ETHUSD",1756967631163,0.001,4369.5,4369.4,10.89822829]
["bitfinex","ETHUSD",1756967631866,0.001,4369.5,4369.4,8.60958455]
["bitfinex","ETHUSD",1756967632381,0.001,4369.5,4369.4,7.06591881]
["bitfinex","ETHUSD",1756967632584,0.001,4369.5,4369.4,7.0657341]
["bitfinex","ETHUSD",1756967632886,0.001,4369.5,4369.4,9.35437784]
["bitfinex","ETHUSD",1756967633405,0.001,4369.5,4369.4,10.14637784]
["bitfinex","ETHUSD",1756967635097,0.001,4369.5,4369.4,5.8383341]
["bitfinex","ETHUSD",1756967635461,0.001,4369.5,4369.4,6.2923341]
["bitfinex","ETHUSD",1756967635666,0.001,4369.5,4369.4,6.6040341]
["bitfinex","ETHUSD",1756967635865,0.001,4369.5,4369.4,2.4273341]
["bitfinex","ETHUSD",1756967636097,0.001,4369.5,4369.4,5.8383341]
["bitfinex","ETHUSD",1756967636793,0.001,4369.5,4369.4,4.5333341]
["bitfinex","ETHUSD",1756967637399,0.001,4369.5,4369.4,4.0793341]
["bitfinex","ETHUSD",1756967637879,0.001,4369.5,4369.4,4.8450341]
["bitfinex","ETHUSD",1756967638595,0.001,4369.5,4369.4,4.0783341]
["bitfinex","ETHUSD",1756967638788,0.001,4369.5,4369.4,4.5323341]
["bitfinex","ETHUSD",1756967642419,0.001,4369.5,4369.4,4.0783341]
["bitfinex","ETHUSD",1756967643215,0.001,4369.5,4369.4,4.5093341]
["bitfinex","ETHUSD",1756967644123,0.001,4369.5,4369.4,5.2727341]
["bitfinex","ETHUSD",1756967644498,0.001,4369.5,4369.4,0.2143341]
["bitfinex","ETHUSD",1756967644698,0.001,4369.5,4369.4,4.0783341]
["bitfinex","ETHUSD",1756967644895,0.32,4369.5,4369.4,0.2143341]
["bitfinex","ETHUSD",1756967645100,2.60859137,4369.5,4369.4,0.2143341]
["bitfinex","ETHUSD",1756967645295,0.4344,4369.5,4369.4,0.2143341]
["bitfinex","ETHUSD",1756967645826,0.4344,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967646128,2.72302908,4369.5,4369.3,0.004]
["bitfinex","ETHUSD",1756967646796,2.72302908,4369.5,4369.4,0.21441802]
["bitfinex","ETHUSD",1756967649427,9.58602908,4369.5,4369.4,0.21441802]
["bitfinex","ETHUSD",1756967649636,10.07860424,4369.5,4369.4,0.21441802]
["bitfinex","ETHUSD",1756967649833,5.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967650035,16.73784063,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967650353,17.05684063,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967650507,17.5943326,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967650706,17.32362097,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967651212,17.05684063,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967652325,9.9632189,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967654114,9.6442189,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967656609,3.9774,4369.4,4369.3,1.1984]
["bitfinex","ETHUSD",1756967656943,9.26604374,4369.4,4369.3,1.1984]
["bitfinex","ETHUSD",1756967657149,9.26604374,4369.4,4369.3,0.435]
["bitfinex","ETHUSD",1756967657357,9.26604374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967658355,9.26604374,4369.4,4369.3,0.435]
["bitfinex","ETHUSD",1756967658853,9.26604374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967659739,9.75753045,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967659928,10.07653045,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967660125,9.96213045,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967662659,9.96313045,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967663346,9.64413045,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967670235,9.75853045,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967672248,9.72517267,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756967676658,9.72517267,4369.4,4369.3,0.4573]
["bitfinex","ETHUSD",1756967677663,5.89553045,4369.4,4369.3,0.4573]
["bitfinex","ETHUSD",1756967677826,9.75653045,4369.4,4369.3,0.4573]
["bitfinex","ETHUSD",1756967679928,9.75653045,4369.4,4369.3,0.67202426]
["bitfinex","ETHUSD",1756967682934,9.75653045,4369.4,4369.3,0.97412426]
["bitfinex","ETHUSD",1756967683329,5.89553045,4369.4,4369.3,1.44122426]
["bitfinex","ETHUSD",1756967683569,6.64113045,4369.4,4369.3,1.44122426]
["bitfinex","ETHUSD",1756967684039,9.64113045,4369.4,4369.3,1.44122426]
["bitfinex","ETHUSD",1756967685268,5.78113045,4369.4,4369.3,0.9878858]
["bitfinex","ETHUSD",1756967685440,9.64113045,4369.4,4369.3,1.4411858]
["bitfinex","ETHUSD",1756967685837,5.78113045,4369.4,4369.3,1.4411858]
["bitfinex","ETHUSD",1756967686042,9.64113045,4369.4,4369.3,1.4411858]
["bitfinex","ETHUSD",1756967686968,7.35248671,4369.4,4369.3,1.4411858]
["bitfinex","ETHUSD",1756967688355,4.35248671,4369.4,4369.3,1.58530438]
["bitfinex","ETHUSD",1756967688556,3.861,4369.4,4369.3,1.58530438]
["bitfinex","ETHUSD",1756967690675,0.001,4369.4,4369.3,1.58530438]
["bitfinex","ETHUSD",1756967691204,0.001,4369.4,4369.3,5.83530438]
["bitfinex","ETHUSD",1756967694882,0.001,4369.4,4369.3,5.79726363]
["bitfinex","ETHUSD",1756967697563,0.11046012,4369.5,4369.3,5.79726363]
["bitfinex","ETHUSD",1756967697762,0.11046012,4369.5,4369.4,1.71481216]
["bitfinex","ETHUSD",1756967698262,0.11046012,4369.5,4369.4,2.01691216]
["bitfinex","ETHUSD",1756967701509,0.11046012,4369.5,4369.4,4.3055559]
["bitfinex","ETHUSD",1756967701669,0.001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756967701871,0.001,4369.8,4369.7,0.88553003]
["bitfinex","ETHUSD",1756967702078,0.001,4369.8,4369.7,2.10243003]
["bitfinex","ETHUSD",1756967702568,0.001,4369.8,4369.7,5.18291665]
["bitfinex","ETHUSD",1756967703202,0.001,4369.8,4369.7,5.29731665]
["bitfinex","ETHUSD",1756967704404,0.001,4369.8,4369.7,2.21683003]
["bitfinex","ETHUSD",1756967704609,0.001,4369.8,4369.7,6.07383003]
["bitfinex","ETHUSD",1756967706119,0.001,4369.8,4369.7,8.36231665]
["bitfinex","ETHUSD",1756967706414,0.001,4369.8,4369.7,6.07383003]
["bitfinex","ETHUSD",1756967707784,0.001,4369.8,4369.7,8.36231665]
["bitfinex","ETHUSD",1756967708414,0.001,4369.8,4369.7,13.40431665]
["bitfinex","ETHUSD",1756967708592,0.001,4369.8,4369.7,9.15431665]
["bitfinex","ETHUSD",1756967709190,0.001,4369.8,4369.7,8.93963085]
["bitfinex","ETHUSD",1756967709397,0.001,4369.8,4369.7,9.15331829]
["bitfinex","ETHUSD",1756967712190,0.001,4369.8,4369.7,12.15331829]
["bitfinex","ETHUSD",1756967713323,0.026,4370.8,4370.2,0.792]
["bitfinex","ETHUSD",1756967713649,0.026,4370.8,4370.6,3.08001537]
["bitfinex","ETHUSD",1756967713818,0.026,4370.8,4370.6,8.72527309]
["bitfinex","ETHUSD",1756967714023,0.026,4370.8,4370.6,9.75107309]
["bitfinex","ETHUSD",1756967714189,0.026,4370.8,4370.6,9.63667309]
["bitfinex","ETHUSD",1756967714389,0.026,4370.8,4370.6,9.75107309]
["bitfinex","ETHUSD",1756967714590,0.026,4370.8,4370.6,5.98674126]
["bitfinex","ETHUSD",1756967715118,0.026,4370.8,4370.6,1.59815772]
["bitfinex","ETHUSD",1756967715290,0.026,4370.8,4370.6,4.18281756]
["bitfinex","ETHUSD",1756967715822,0.026,4370.8,4370.6,4.06841756]
["bitfinex","ETHUSD",1756967716028,0.1404,4370.8,4370.6,4.06841756]
["bitfinex","ETHUSD",1756967716622,0.32,4370.7,4370.6,4.06841756]
["bitfinex","ETHUSD",1756967716821,0.001,4370.7,4370.6,4.06841756]
["bitfinex","ETHUSD",1756967720097,2.60796302,4370.7,4370.6,4.06841756]
["bitfinex","ETHUSD",1756967720294,2.60796302,4370.7,4370.6,0.21341756]
["bitfinex","ETHUSD",1756967721001,0.32,4370.7,4370.6,0.21341756]
["bitfinex","ETHUSD",1756967722300,0.001,4370.7,4370.6,0.21341756]
["bitfinex","ETHUSD",1756967722900,0.001,4370.7,4370.6,7.59521308]
["bitfinex","ETHUSD",1756967723120,0.001,4370.7,4370.6,4.82131756]
["bitfinex","ETHUSD",1756967725526,0.001,4370.7,4370.6,9.07131756]
["bitfinex","ETHUSD",1756967727335,0.001,4370.7,4370.6,8.8579]
["bitfinex","ETHUSD",1756967730709,0.001,4370.7,4370.6,11.14591537]
["bitfinex","ETHUSD",1756967731038,0.001,4370.7,4370.6,9.3512]
["bitfinex","ETHUSD",1756967731610,0.001,4370.7,4368.1,2.02563238]
["bitfinex","ETHUSD",1756967731611,2.28885328,4369.0,4368.1,2.02563238]
["bitfinex","ETHUSD",1756967731848,2.28885328,4369.0,4367.5,0.4933]
["bitfinex","ETHUSD",1756967731849,6.62560144,4369.0,4367.9,2.02563238]
["bitfinex","ETHUSD",1756967732138,7.89474597,4369.0,4367.7,0.4694]
["bitfinex","ETHUSD",1756967732338,7.40307033,4369.0,4367.7,0.4694]
["bitfinex","ETHUSD",1756967732552,7.98584405,4369.0,4367.7,0.4694]
["bitfinex","ETHUSD",1756967732736,7.98584405,4369.0,4367.5,0.1144]
["bitfinex","ETHUSD",1756967733041,7.98584405,4369.0,4367.5,0.3354]
["bitfinex","ETHUSD",1756967733251,7.32277516,4369.0,4367.5,0.3354]
["bitfinex","ETHUSD",1756967733546,7.32277516,4369.0,4367.5,0.221]
["bitfinex","ETHUSD",1756967733923,7.32277516,4369.0,4367.1,1.27129026]
["bitfinex","ETHUSD",1756967733924,7.78517739,4369.0,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967734130,7.06923012,4368.9,4367.1,0.66359026]
["bitfinex","ETHUSD",1756967734423,2.28906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756967734614,13.34438865,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756967734932,13.65780369,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756967741949,14.44980369,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1756967742152,3.792,4368.5,4367.8,1e-08]
["bitfinex","ETHUSD",1756967742355,0.9064,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756967742554,2.28979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967742722,11.06978162,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967742917,11.38319666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967743754,11.06419666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967744342,7.16419666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967744548,11.06519666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967745236,7.16419666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967745422,11.06419666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967747554,11.41944028,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967748759,11.41644028,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1756967749461,3.792,4367.1,4365.8,0.025]
["bitfinex","ETHUSD",1756967749672,0.792,4366.8,4363.5,0.4933]
["bitfinex","ETHUSD",1756967749826,0.1144,4364.9,4363.5,0.9627]
["bitfinex","ETHUSD",1756967750020,0.352,4364.8,4363.9,0.02291528]
["bitfinex","ETHUSD",1756967750261,0.352,4364.9,4364.7,0.3047]
["bitfinex","ETHUSD",1756967750466,0.9954,4364.8,4364.7,0.3047]
["bitfinex","ETHUSD",1756967750669,0.4191,4364.8,4364.7,0.3047]
["bitfinex","ETHUSD",1756967751124,4.3261,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967751766,0.4191,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967751937,4.3261,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967752345,4.2117,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967754558,6.50275571,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967754860,4.2117,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967755257,4.2107,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967755634,4.2117,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967755833,4.2127,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967756234,0.3047,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967756462,4.2127,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967756836,0.3047,4364.8,4364.7,1.2674]
["bitfinex","ETHUSD",1756967757159,3.869,4364.9,4364.7,1.2674]
["bitfinex","ETHUSD",1756967757347,3.869,4364.9,4364.8,0.9627]
["bitfinex","ETHUSD",1756967757552,3.869,4364.9,4364.8,1.2674]
["bitfinex","ETHUSD",1756967759070,1.76,4365.6,4364.8,1.62326015]
["bitfinex","ETHUSD",1756967759366,3.907,4365.4,4364.9,0.9627]
["bitfinex","ETHUSD",1756967759566,3.907,4365.4,4365.3,0.3047]
["bitfinex","ETHUSD",1756967759775,3.906,4365.5,4365.3,1.2674]
["bitfinex","ETHUSD",1756967759929,3.906,4365.7,4365.4,0.9627]
["bitfinex","ETHUSD",1756967760127,3.906,4365.7,4365.6,0.3159]
["bitfinex","ETHUSD",1756967760433,4.39416147,4365.7,4365.6,1.2196]
["bitfinex","ETHUSD",1756967762260,4.50856147,4365.7,4365.6,1.2196]
["bitfinex","ETHUSD",1756967762435,4.50856147,4365.7,4365.6,0.7533]
["bitfinex","ETHUSD",1756967763753,0.60256147,4365.7,4365.6,0.7533]
["bitfinex","ETHUSD",1756967763952,0.48816147,4365.7,4365.6,0.7533]
["bitfinex","ETHUSD",1756967764569,0.60256147,4365.7,4365.6,0.7533]
["bitfinex","ETHUSD",1756967765145,0.48816147,4365.7,4365.6,0.7533]
["bitfinex","ETHUSD",1756967765838,0.01316147,4365.7,4365.6,4.27764013]
["bitfinex","ETHUSD",1756967766033,0.025,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756967766349,0.025,4365.8,4365.7,3.51998341]
["bitfinex","ETHUSD",1756967766548,0.025,4365.8,4365.7,3.83588341]
["bitfinex","ETHUSD",1756967766750,0.025,4365.8,4365.7,4.6360804]
["bitfinex","ETHUSD",1756967770771,0.025,4365.8,4365.7,8.5350804]
["bitfinex","ETHUSD",1756967771375,0.025,4365.8,4365.7,12.7850804]
["bitfinex","ETHUSD",1756967772153,0.025,4365.8,4365.7,13.2513804]
["bitfinex","ETHUSD",1756967777263,1e-08,4365.8,4365.7,16.2513804]
["bitfinex","ETHUSD",1756967783345,1e-08,4365.8,4365.7,7.6566804]
["bitfinex","ETHUSD",1756967783545,1e-08,4365.8,4365.7,11.5466804]
["bitfinex","ETHUSD",1756967783777,1e-08,4365.8,4365.7,12.3386804]
["bitfinex","ETHUSD",1756967785416,1e-08,4365.8,4365.7,13.2423804]
["bitfinex","ETHUSD",1756967785878,0.00100001,4365.8,4365.7,13.2423804]
["bitfinex","ETHUSD",1756967788288,0.00100001,4365.8,4365.7,12.3386804]
["bitfinex","ETHUSD",1756967788484,0.00100001,4365.8,4365.7,7.7727804]
["bitfinex","ETHUSD",1756967790307,0.12820001,4365.8,4365.7,7.7727804]
["bitfinex","ETHUSD",1756967790486,0.12820001,4365.8,4365.7,3.8827804]
["bitfinex","ETHUSD",1756967790807,0.12820001,4365.8,4365.7,7.7677804]
["bitfinex","ETHUSD",1756967791606,0.00100001,4365.8,4365.7,8.0734804]
["bitfinex","ETHUSD",1756967791806,0.00100001,4365.8,4365.7,8.9971804]
["bitfinex","ETHUSD",1756967796227,0.00100001,4365.8,4365.7,9.1115804]
["bitfinex","ETHUSD",1756967796899,0.00100001,4365.8,4365.7,12.1115804]
["bitfinex","ETHUSD",1756967797795,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756967797997,1e-08,4366.8,4366.7,11.95206474]
["bitfinex","ETHUSD",1756967798199,1e-08,4366.8,4366.7,13.29586474]
["bitfinex","ETHUSD",1756967801519,1e-08,4366.8,4366.7,9.41586474]
["bitfinex","ETHUSD",1756967801741,1e-08,4366.8,4366.7,13.29686474]
["bitfinex","ETHUSD",1756967802031,0.31200001,4366.8,4366.7,8.18646474]
["bitfinex","ETHUSD",1756967802229,0.31200001,4366.8,4366.7,9.06746474]
["bitfinex","ETHUSD",1756967802732,0.31200001,4366.8,4366.7,12.06746474]
["bitfinex","ETHUSD",1756967803146,1e-08,4366.8,4366.7,12.06746474]
["bitfinex","ETHUSD",1756967803291,0.00100001,4366.8,4366.7,12.06746474]
["bitfinex","ETHUSD",1756967803490,0.31240001,4366.8,4366.7,9.06746474]
["bitfinex","ETHUSD",1756967804295,0.00100001,4366.8,4366.7,9.06746474]
["bitfinex","ETHUSD",1756967805599,0.00100001,4366.8,4366.7,9.37316474]
["bitfinex","ETHUSD",1756967806523,0.00100001,4366.8,4366.7,5.18646474]
["bitfinex","ETHUSD",1756967806710,0.10000001,4366.8,4366.7,9.06446474]
["bitfinex","ETHUSD",1756967807308,0.00100001,4366.8,4366.7,5.18646474]
["bitfinex","ETHUSD",1756967807507,0.00100001,4366.8,4366.7,9.83036474]
["bitfinex","ETHUSD",1756967807714,0.00100001,4366.8,4366.7,10.29386474]
["bitfinex","ETHUSD",1756967808432,0.00100001,4366.8,4366.7,5.18646474]
["bitfinex","ETHUSD",1756967808638,0.10000001,4366.8,4366.7,13.31346474]
["bitfinex","ETHUSD",1756967810033,0.00100001,4366.8,4366.7,14.05786474]
["bitfinex","ETHUSD",1756967810233,0.00100001,4366.8,4366.7,14.51806474]
["bitfinex","ETHUSD",1756967810439,0.00100001,4366.8,4366.7,10.64106474]
["bitfinex","ETHUSD",1756967810644,0.00100001,4366.8,4366.7,14.51606474]
["bitfinex","ETHUSD",1756967810806,0.00100001,4366.8,4366.7,10.64106474]
["bitfinex","ETHUSD",1756967811011,0.00100001,4366.8,4366.7,14.51606474]
["bitfinex","ETHUSD",1756967811207,0.00100001,4366.8,4366.7,10.64106474]
["bitfinex","ETHUSD",1756967811412,0.00100001,4366.8,4366.7,14.51606474]
["bitfinex","ETHUSD",1756967813146,0.00100001,4366.8,4366.7,17.51606474]
["bitfinex","ETHUSD",1756967813641,0.001,4367.2,4367.0,3.08190153]
["bitfinex","ETHUSD",1756967813842,0.001,4367.2,4367.1,9.65209014]
["bitfinex","ETHUSD",1756967814011,0.001,4367.2,4367.1,12.55264908]
["bitfinex","ETHUSD",1756967814512,0.001,4367.2,4367.1,15.55264908]
["bitfinex","ETHUSD",1756967819247,0.001,4367.2,4367.1,15.09244908]
["bitfinex","ETHUSD",1756967819443,0.001,4367.2,4367.1,11.21444908]
["bitfinex","ETHUSD",1756967819656,0.313,4367.2,4367.1,16.42487846]
["bitfinex","ETHUSD",1756967820148,0.001,4367.2,4367.1,16.42487846]
["bitfinex","ETHUSD",1756967820329,0.001,4367.2,4367.1,13.75837846]
["bitfinex","ETHUSD",1756967820735,0.001,4367.2,4367.1,17.63137846]
["bitfinex","ETHUSD",1756967821954,0.001,4367.2,4367.1,24.63137846]
["bitfinex","ETHUSD",1756967822649,0.41073144,4369.2,4368.7,2.28901046]
["bitfinex","ETHUSD",1756967822828,0.1144,4369.4,4368.7,4.36239998]
["bitfinex","ETHUSD",1756967823031,0.3244,4368.8,4368.7,8.11999998]
["bitfinex","ETHUSD",1756967823454,0.9048,4368.8,4368.7,3.872]
["bitfinex","ETHUSD",1756967825050,0.9048,4368.8,4368.7,6.16101046]
["bitfinex","ETHUSD",1756967825255,0.3244,4368.8,4368.7,6.16101046]
["bitfinex","ETHUSD",1756967825750,0.025,4368.8,4368.7,11.20101044]
["bitfinex","ETHUSD",1756967825955,0.025,4368.8,4368.7,8.48946282]
["bitfinex","ETHUSD",1756967826726,0.324,4368.8,4368.7,8.48946282]
["bitfinex","ETHUSD",1756967827068,0.025,4368.8,4368.7,9.69696282]
["bitfinex","ETHUSD",1756967827437,0.025,4368.8,4368.7,8.48946282]
["bitfinex","ETHUSD",1756967827644,0.1329,4368.8,4368.7,8.48946282]
["bitfinex","ETHUSD",1756967828367,0.1329,4368.8,4368.7,6.16101046]
["bitfinex","ETHUSD",1756967828368,0.9028,4368.8,4368.7,6.16101046]
["bitfinex","ETHUSD",1756967828568,0.1329,4368.8,4368.7,6.16101046]
["bitfinex","ETHUSD",1756967830836,0.025,4368.8,4368.7,6.95301046]
["bitfinex","ETHUSD",1756967831337,0.025,4368.8,4368.7,7.25381046]
["bitfinex","ETHUSD",1756967831634,0.025,4368.8,4368.7,9.33522136]
["bitfinex","ETHUSD",1756967833055,0.025,4368.8,4368.7,12.67652134]
["bitfinex","ETHUSD",1756967833948,0.025,4368.8,4368.7,13.58322134]
["bitfinex","ETHUSD",1756967834451,0.025,4368.8,4368.7,12.37572134]
["bitfinex","ETHUSD",1756967834652,0.025,4368.8,4368.7,12.67652134]
["bitfinex","ETHUSD",1756967835654,0.025,4368.8,4368.7,12.37572134]
["bitfinex","ETHUSD",1756967835854,0.025,4368.8,4368.7,12.58969231]
["bitfinex","ETHUSD",1756967837063,0.5838,4368.8,4368.7,10.73538141]
["bitfinex","ETHUSD",1756967837282,0.5838,4368.8,4368.7,4.57637095]
["bitfinex","ETHUSD",1756967837283,0.1329,4368.8,4368.7,4.57637095]
["bitfinex","ETHUSD",1756967837431,1.0172,4368.8,4368.7,0.21397097]
["bitfinex","ETHUSD",1756967837639,1.0172,4368.8,4368.7,4.08397097]
["bitfinex","ETHUSD",1756967837884,1.0172,4368.8,4368.7,4.08497097]
["bitfinex","ETHUSD",1756967838039,0.5663,4368.8,4368.7,4.08497097]
["bitfinex","ETHUSD",1756967838244,0.2473,4368.8,4368.7,4.08497097]
["bitfinex","ETHUSD",1756967838440,1.0172,4368.8,4368.7,4.08497097]
["bitfinex","ETHUSD",1756967839385,1.0172,4368.8,4368.7,4.08397097]
["bitfinex","ETHUSD",1756967839886,1.0182,4368.8,4368.7,4.08397097]
["bitfinex","ETHUSD",1756967840037,1.0182,4368.8,4368.7,0.21397097]
["bitfinex","ETHUSD",1756967840383,1.0182,4368.8,4368.7,4.08397097]
["bitfinex","ETHUSD",1756967841094,3.30715806,4368.8,4368.7,0.21418056]
["bitfinex","ETHUSD",1756967841247,6.79937123,4368.8,4368.7,0.21418056]
["bitfinex","ETHUSD",1756967841443,2.28927246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967841644,2.40367246,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967841860,3.28347246,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967842285,0.9942,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967842588,3.28347246,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967842895,0.5608,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967843062,0.6752,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967843246,0.4138,4368.2,4368.1,0.21826789]
["bitfinex","ETHUSD",1756967844589,0.026,4368.8,4368.3,2.28919022]
["bitfinex","ETHUSD",1756967844742,0.1144,4368.7,4368.4,4.08426789]
["bitfinex","ETHUSD",1756967844948,0.4544,4368.6,4368.5,0.21426789]
["bitfinex","ETHUSD",1756967845151,0.1144,4368.7,4368.5,0.21426789]
["bitfinex","ETHUSD",1756967845376,0.1144,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967845599,0.3758,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967845782,0.6748,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967846178,0.4134,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967846697,0.6752,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967848491,2.96421046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967848819,0.4134,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967850654,2.70241046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967850854,2.96421046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967852188,0.6752,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967852393,2.96421046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967853671,3.28321046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967854777,6.28321046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967856867,5.96421046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967858207,6.28321046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967859887,9.56741046,4368.7,4368.6,0.21426789]
["bitfinex","ETHUSD",1756967860295,3.1144,4368.7,4368.6,0.51776789]
["bitfinex","ETHUSD",1756967860607,0.1144,4368.7,4368.6,1.45736789]
["bitfinex","ETHUSD",1756967861704,0.1144,4368.7,4368.6,1.00936789]
["bitfinex","ETHUSD",1756967861882,0.1144,4368.7,4368.6,1.45736789]
["bitfinex","ETHUSD",1756967865212,0.2458,4368.7,4368.6,0.21420045]
["bitfinex","ETHUSD",1756967865909,0.1144,4368.7,4368.6,0.51770045]
["bitfinex","ETHUSD",1756967866087,0.1144,4368.7,4368.6,1.45730045]
["bitfinex","ETHUSD",1756967867416,0.1144,4368.7,4368.6,0.51770045]
["bitfinex","ETHUSD",1756967868511,0.1144,4368.7,4368.6,1.45730045]
["bitfinex","ETHUSD",1756967873826,0.1144,4368.7,4368.6,1.00930045]
["bitfinex","ETHUSD",1756967874004,2.53481046,4368.7,4368.6,0.21420045]
["bitfinex","ETHUSD",1756967874210,2.53481046,4368.7,4368.6,4.07920045]
["bitfinex","ETHUSD",1756967874801,2.53581046,4368.7,4368.6,4.07920045]
["bitfinex","ETHUSD",1756967875017,0.2468,4368.7,4368.6,4.07920045]
["bitfinex","ETHUSD",1756967875222,0.1154,4368.7,4368.6,0.21420045]
["bitfinex","ETHUSD",1756967875423,0.1154,4368.7,4368.6,1.45730045]
["bitfinex","ETHUSD",1756967878124,0.001,4368.7,4368.6,1.45730045]
["bitfinex","ETHUSD",1756967879729,0.001,4368.7,4368.6,5.70530043]
["bitfinex","ETHUSD",1756967880430,0.001,4368.7,4368.6,4.46220043]
["bitfinex","ETHUSD",1756967880634,0.135,4368.7,4368.6,8.32720043]
["bitfinex","ETHUSD",1756967880825,0.135,4368.7,4368.6,4.46220043]
["bitfinex","ETHUSD",1756967881028,2.42959542,4368.7,4368.6,4.46220043]
["bitfinex","ETHUSD",1756967881228,3.6614672,4368.7,4368.6,4.46257562]
["bitfinex","ETHUSD",1756967881930,6.6614672,4368.7,4368.6,4.46257562]
["bitfinex","ETHUSD",1756967882132,6.96894415,4368.7,4368.1,0.004]
["bitfinex","ETHUSD",1756967882308,2.28922006,4368.3,4368.2,0.21457955]
["bitfinex","ETHUSD",1756967882508,9.95963871,4368.3,4368.2,0.21457955]
["bitfinex","ETHUSD",1756967882723,5.28927246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967882934,6.09010615,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967883237,6.6608292,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967887802,6.3418292,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967888532,5.9224292,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967888702,9.7620292,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967888904,9.89433779,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967889526,9.76033779,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756967889833,9.76033779,4368.2,4368.1,1.2456]
["bitfinex","ETHUSD",1756967889834,6.26867246,4368.2,4368.1,1.2456]
["bitfinex","ETHUSD",1756967890037,0.1144,4368.2,4368.1,1.2456]
["bitfinex","ETHUSD",1756967890240,0.1144,4368.2,4368.1,1.37016]
["bitfinex","ETHUSD",1756967890442,0.001,4368.7,4368.1,1.37016]
["bitfinex","ETHUSD",1756967890617,0.1144,4368.6,4368.2,0.4377]
["bitfinex","ETHUSD",1756967890821,0.1144,4368.6,4368.5,0.3078]
["bitfinex","ETHUSD",1756967891019,0.1144,4368.6,4368.5,1.2416]
["bitfinex","ETHUSD",1756967892620,0.001,4368.7,4368.5,1.59468165]
["bitfinex","ETHUSD",1756967892942,0.001,4368.7,4368.6,3.22286285]
["bitfinex","ETHUSD",1756967893148,0.001,4368.7,4368.6,7.08786285]
["bitfinex","ETHUSD",1756967893442,0.001,4368.7,4368.6,7.39566285]
["bitfinex","ETHUSD",1756967893640,0.001,4368.7,4368.6,8.18766285]
["bitfinex","ETHUSD",1756967893828,0.001,4368.7,4368.6,8.30206285]
["bitfinex","ETHUSD",1756967894029,0.001,4368.7,4368.6,9.37844703]
["bitfinex","ETHUSD",1756967894228,0.001,4368.7,4368.6,9.59217618]
["bitfinex","ETHUSD",1756967895147,0.001,4368.7,4368.6,9.59217515]
["bitfinex","ETHUSD",1756967896817,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756967897049,1e-08,4368.8,4368.7,8.96846319]
["bitfinex","ETHUSD",1756967897263,1e-08,4368.8,4368.7,9.25337309]
["bitfinex","ETHUSD",1756967902459,0.001,4369.1,4368.7,9.25337309]
["bitfinex","ETHUSD",1756967902663,0.001,4369.3,4369.2,7.32674848]
["bitfinex","ETHUSD",1756967902959,0.001,4369.3,4369.2,12.37647154]
["bitfinex","ETHUSD",1756967903159,0.001,4369.3,4369.2,13.61807154]
["bitfinex","ETHUSD",1756967905833,0.001,4369.3,4369.2,1.18672306]
["bitfinex","ETHUSD",1756967906062,0.001,4369.3,4369.2,7.60707663]
["bitfinex","ETHUSD",1756967906263,0.001,4369.3,4369.2,8.39907663]
["bitfinex","ETHUSD",1756967908576,0.001,4369.3,4369.2,8.39806233]
["bitfinex","ETHUSD",1756967909149,0.001,4369.3,4369.2,15.6440623]
["bitfinex","ETHUSD",1756967909664,0.001,4369.7,4369.2,13.44700822]
["bitfinex","ETHUSD",1756967909897,0.001,4369.7,4369.6,6.08053899]
["bitfinex","ETHUSD",1756967910065,0.001,4369.7,4369.6,11.91725281]
["bitfinex","ETHUSD",1756967910237,0.001,4369.7,4369.6,12.22685281]
["bitfinex","ETHUSD",1756967910439,0.001,4369.7,4369.6,13.14665281]
["bitfinex","ETHUSD",1756967910637,0.001,4369.7,4369.6,17.39265278]
["bitfinex","ETHUSD",1756967910835,0.001,4370.7,4370.6,3.08001537]
["bitfinex","ETHUSD",1756967911051,0.001,4370.7,4370.6,8.91672919]
["bitfinex","ETHUSD",1756967911269,0.001,4370.7,4370.6,10.14612919]
["bitfinex","ETHUSD",1756967911439,0.001,4370.7,4370.6,9.22632919]
["bitfinex","ETHUSD",1756967911966,0.1246,4370.7,4370.6,6.62871382]
["bitfinex","ETHUSD",1756967912170,0.1246,4370.7,4370.6,8.91672919]
["bitfinex","ETHUSD",1756967913673,0.1246,4370.7,4370.6,6.62871382]
["bitfinex","ETHUSD",1756967913891,0.1246,4370.7,4370.6,8.91672919]
["bitfinex","ETHUSD",1756967914074,0.1246,4370.7,4370.6,6.62771382]
["bitfinex","ETHUSD",1756967914274,0.1246,4370.7,4370.6,5.83560555]
["bitfinex","ETHUSD",1756967914573,0.1246,4370.7,4370.6,5.83460555]
["bitfinex","ETHUSD",1756967915277,0.1246,4370.7,4370.6,8.12262092]
["bitfinex","ETHUSD",1756967915877,0.1246,4370.7,4370.6,4.25962092]
["bitfinex","ETHUSD",1756967916057,0.1246,4370.7,4370.6,8.23702092]
["bitfinex","ETHUSD",1756967916884,0.001,4370.7,4370.6,10.25842092]
["bitfinex","ETHUSD",1756967917100,0.001,4370.7,4370.6,11.51307494]
["bitfinex","ETHUSD",1756967919786,0.001,4370.7,4370.6,11.68180666]
["bitfinex","ETHUSD",1756967920496,0.001,4370.7,4370.6,15.92780663]
["bitfinex","ETHUSD",1756967920656,0.001,4370.7,4370.6,12.06480663]
["bitfinex","ETHUSD",1756967920863,0.001,4370.7,4370.6,15.49480663]
["bitfinex","ETHUSD",1756967921063,0.001,4370.7,4370.6,15.92680663]
["bitfinex","ETHUSD",1756967923170,0.001,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1756967923362,0.001,4371.1,4371.0,10.17728959]
["bitfinex","ETHUSD",1756967923563,0.001,4371.1,4371.0,10.57841154]
["bitfinex","ETHUSD",1756967923864,0.001,4371.1,4371.0,11.49821154]
["bitfinex","ETHUSD",1756967928668,0.001,4371.1,4371.0,15.74421151]
["bitfinex","ETHUSD",1756967928996,0.001,4371.1,4371.0,18.01211948]
["bitfinex","ETHUSD",1756967929568,0.001,4371.1,4371.0,18.10377483]
["bitfinex","ETHUSD",1756967929885,0.001,4371.1,4371.0,14.24177483]
["bitfinex","ETHUSD",1756967930081,0.001,4371.1,4371.0,18.10277483]
["bitfinex","ETHUSD",1756967933471,0.001,4371.1,4371.0,17.67077483]
["bitfinex","ETHUSD",1756967933678,0.001,4371.1,4371.0,18.10277483]
["bitfinex","ETHUSD",1756967936068,0.001,4371.1,4371.0,18.33227483]
["bitfinex","ETHUSD",1756967937500,0.001,4371.1,4371.0,18.11966928]
["bitfinex","ETHUSD",1756967937699,0.001,4371.1,4371.0,18.02801393]
["bitfinex","ETHUSD",1756967939797,0.0506,4371.1,4371.0,18.02801393]
["bitfinex","ETHUSD",1756967940880,0.0506,4371.1,4371.0,13.24721393]
["bitfinex","ETHUSD",1756967941104,0.0506,4371.1,4371.0,17.78471393]
["bitfinex","ETHUSD",1756967943922,0.0506,4371.1,4371.0,13.92471393]
["bitfinex","ETHUSD",1756967944106,0.1519,4371.1,4371.0,16.56811393]
["bitfinex","ETHUSD",1756967944277,0.0506,4371.1,4371.0,16.56811393]
["bitfinex","ETHUSD",1756967944910,0.0506,4371.1,4371.0,17.78471393]
["bitfinex","ETHUSD",1756967946504,0.0506,4371.1,4371.0,16.56811393]
["bitfinex","ETHUSD",1756967946694,0.0506,4371.1,4371.0,13.01011393]
["bitfinex","ETHUSD",1756967947006,0.1519,4371.1,4371.0,16.56811393]
["bitfinex","ETHUSD",1756967947394,0.1519,4371.1,4371.0,10.50820596]
["bitfinex","ETHUSD",1756967947706,0.1519,4371.1,4371.0,11.30020596]
["bitfinex","ETHUSD",1756967947906,0.001,4371.2,4371.1,7.17385362]
["bitfinex","ETHUSD",1756967948279,0.0056,4371.2,4371.1,7.17385362]
["bitfinex","ETHUSD",1756967948781,0.6867,4371.2,4371.1,4.09409997]
["bitfinex","ETHUSD",1756967948983,0.6867,4371.2,4371.1,10.24185362]
["bitfinex","ETHUSD",1756967949175,0.6867,4371.2,4371.1,6.38185362]
["bitfinex","ETHUSD",1756967949389,0.6867,4371.2,4371.1,10.24185362]
["bitfinex","ETHUSD",1756967950173,0.3677,4371.2,4371.1,10.24185362]
["bitfinex","ETHUSD",1756967951094,0.6867,4371.2,4371.1,10.24185362]
["bitfinex","ETHUSD",1756967951311,0.6867,4371.2,4371.1,7.95409997]
["bitfinex","ETHUSD",1756967951672,0.6867,4371.2,4371.1,10.24185362]
["bitfinex","ETHUSD",1756967952295,0.0056,4371.2,4371.1,6.38185362]
["bitfinex","ETHUSD",1756967952601,0.0056,4371.2,4371.1,10.24185362]
["bitfinex","ETHUSD",1756967953111,0.001,4371.2,4371.1,12.41306409]
["bitfinex","ETHUSD",1756967953795,0.001,4371.2,4371.1,11.45025362]
["bitfinex","ETHUSD",1756967953976,0.001,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967954183,0.1,4371.2,4371.1,5.00049997]
["bitfinex","ETHUSD",1756967954404,0.4595,4371.2,4371.1,10.35625362]
["bitfinex","ETHUSD",1756967954588,0.001,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967954789,0.001,4371.2,4371.1,11.45025362]
["bitfinex","ETHUSD",1756967955497,0.001,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967955906,0.1,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967957284,0.001,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967959512,0.1,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967962600,0.001,4371.2,4371.1,11.14825362]
["bitfinex","ETHUSD",1756967962804,0.001,4371.2,4371.1,11.45025362]
["bitfinex","ETHUSD",1756967962998,0.001,4371.2,4371.1,12.36485362]
["bitfinex","ETHUSD",1756967963315,0.001,4371.2,4371.1,11.90775362]
["bitfinex","ETHUSD",1756967963725,0.001,4371.2,4371.1,12.36485362]
["bitfinex","ETHUSD",1756967964021,0.001,4371.2,4371.1,11.90775362]
["bitfinex","ETHUSD",1756967964223,0.001,4371.2,4371.1,11.90735362]
["bitfinex","ETHUSD",1756967964402,0.001,4371.2,4371.1,8.04735362]
["bitfinex","ETHUSD",1756967964603,0.001,4371.2,4371.1,11.91035362]
["bitfinex","ETHUSD",1756967964799,0.001,4371.2,4371.1,11.15125362]
["bitfinex","ETHUSD",1756967966628,0.2877,4371.2,4371.1,11.15125362]
["bitfinex","ETHUSD",1756967967624,0.2877,4371.2,4371.1,7.29225362]
["bitfinex","ETHUSD",1756967967823,0.4614,4371.2,4371.1,6.50025362]
["bitfinex","ETHUSD",1756967968024,0.4614,4371.2,4371.1,10.35925362]
["bitfinex","ETHUSD",1756967968219,0.2877,4371.2,4371.1,10.35925362]
["bitfinex","ETHUSD",1756967968591,0.2877,4371.2,4371.1,8.07149997]
["bitfinex","ETHUSD",1756967968926,0.7804,4371.2,4371.1,4.09809997]
["bitfinex","ETHUSD",1756967969129,0.8948,4371.2,4371.1,4.09809997]
["bitfinex","ETHUSD",1756967969335,3.18250131,4371.2,4371.1,3.863]
["bitfinex","ETHUSD",1756967971090,3.18250131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967974814,2.68980131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967975214,2.86350131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967975527,0.1154,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967976306,0.1154,4371.2,4371.1,2.58935365]
["bitfinex","ETHUSD",1756967976531,0.1154,4371.2,4371.1,3.54305365]
["bitfinex","ETHUSD",1756967976717,0.001,4371.2,4371.1,3.54305365]
["bitfinex","ETHUSD",1756967977235,0.001,4371.2,4371.1,1.2553]
["bitfinex","ETHUSD",1756967977443,0.001,4371.2,4371.1,7.75155362]
["bitfinex","ETHUSD",1756967977742,0.001,4371.2,4371.1,9.14179305]
["bitfinex","ETHUSD",1756967979215,0.001,4371.2,4371.1,7.75155362]
["bitfinex","ETHUSD",1756967980244,0.001,4371.2,4371.1,4.99739997]
["bitfinex","ETHUSD",1756967980446,15.14133202,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967980642,15.63362414,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967985633,24.88766399,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967985821,17.96780065,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967987644,17.67449151,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967989147,21.53349151,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967992938,20.57312414,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967995922,7.75339343,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967996120,20.47412414,4371.2,4371.1,0.3016]
["bitfinex","ETHUSD",1756967997253,20.57312414,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967998253,20.57312414,4371.2,4371.1,1.2553]
["bitfinex","ETHUSD",1756967998254,9.75439343,4371.2,4371.1,1.2553]
["bitfinex","ETHUSD",1756967998447,9.75398592,4371.2,4371.1,1.2553]
["bitfinex","ETHUSD",1756967999055,9.75398592,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756967999351,9.85298592,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968000524,9.75398592,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968000956,9.75398592,4371.2,4371.1,0.318]
["bitfinex","ETHUSD",1756968001156,9.75398592,4371.2,4371.1,1.2405]
["bitfinex","ETHUSD",1756968002462,9.75398592,4371.2,4371.1,0.318]
["bitfinex","ETHUSD",1756968002649,9.85298592,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968002960,9.75398592,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968003164,9.75398592,4371.2,4371.1,0.7516]
["bitfinex","ETHUSD",1756968003335,9.75398592,4371.2,4371.1,0.8069]
["bitfinex","ETHUSD",1756968003662,9.26210131,4371.2,4371.1,1.2405]
["bitfinex","ETHUSD",1756968005225,6.20480428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968005433,6.96801342,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968005631,6.20480428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968007960,6.20480428,4371.2,4371.1,1.2405]
["bitfinex","ETHUSD",1756968007961,4.46540297,4371.2,4371.1,1.2405]
["bitfinex","ETHUSD",1756968008863,6.75310428,4371.2,4371.1,1.2405]
["bitfinex","ETHUSD",1756968009868,6.85210428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968010446,6.75310428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968011391,6.85470428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968014745,9.85470428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968014964,10.53060428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968015550,12.28960428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968017448,11.97060428,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756968018153,11.97060428,4371.2,4371.1,0.21848104]
["bitfinex","ETHUSD",1756968018549,12.28960428,4371.2,4371.1,0.21848104]
["bitfinex","ETHUSD",1756968019031,11.61370428,4371.2,4371.1,0.21848104]
["bitfinex","ETHUSD",1756968019279,2.28780599,4371.0,4370.8,1e-08]
["bitfinex","ETHUSD",1756968019454,17.5955643,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756968019659,18.36757934,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756968019865,18.48197934,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756968020363,22.55584671,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756968021575,2.28812008,4370.4,4370.2,0.004]
["bitfinex","ETHUSD",1756968021767,19.35482605,4370.4,4370.3,0.21838586]
["bitfinex","ETHUSD",1756968022080,22.57034109,4370.4,4370.3,0.21838586]
["bitfinex","ETHUSD",1756968022273,22.57034109,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756968023183,23.24124109,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756968023382,22.92224109,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756968023678,22.57034109,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756968026983,5.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756968027188,5.7801754,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756968027388,5.8892754,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756968029885,5.98101841,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756968030889,5.9811773,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756968031987,5.9811773,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756968032716,5.9811166,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756968034316,5.58153393,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756968034519,10.56200246,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756968034821,10.67350246,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756968035923,10.32400246,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756968036887,10.03069332,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756968037092,20.98521136,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756968037423,2.28832951,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968037623,9.64301563,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968037819,9.75363067,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968038019,9.84537936,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968038316,9.84357936,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968038521,9.94257936,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968041488,9.84357936,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968043627,20.7956974,4370.0,4369.9,0.80840001]
["bitfinex","ETHUSD",1756968043826,20.7956974,4370.0,4369.9,0.31240001]
["bitfinex","ETHUSD",1756968044334,20.7956974,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968045834,20.8946974,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968048041,21.17656477,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968048917,21.07756477,4370.0,4369.9,1e-08]
["bitfinex","ETHUSD",1756968050350,21.07756477,4370.0,4369.9,0.80840001]
["bitfinex","ETHUSD",1756968050650,20.7946974,4370.0,4369.9,1.26620001]
["bitfinex","ETHUSD",1756968051427,20.7956974,4370.0,4369.9,1.26620001]
["bitfinex","ETHUSD",1756968056247,20.7956974,4370.0,4369.9,0.77020001]
["bitfinex","ETHUSD",1756968056448,5.28838188,4369.9,4369.8,0.029]
["bitfinex","ETHUSD",1756968056750,2.28859137,4369.5,4369.4,0.004]
["bitfinex","ETHUSD",1756968056955,23.0357629,4369.5,4369.4,0.21858709]
["bitfinex","ETHUSD",1756968057146,23.03017794,4369.5,4369.4,0.21858709]
["bitfinex","ETHUSD",1756968057522,23.24876503,4369.5,4369.4,0.21858709]
["bitfinex","ETHUSD",1756968057725,2.28880089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756968057955,20.70900505,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756968058131,20.70342009,4369.1,4369.0,0.3164]
["bitfinex","ETHUSD",1756968058325,21.19942009,4369.1,4369.0,0.3164]
["bitfinex","ETHUSD",1756968058525,21.19942009,4369.1,4369.0,0.8124]
["bitfinex","ETHUSD",1756968059254,21.19942009,4369.1,4369.0,0.5]
["bitfinex","ETHUSD",1756968060471,21.19942009,4369.1,4369.0,0.8124]
["bitfinex","ETHUSD",1756968061031,0.792,4368.9,4368.1,0.004]
["bitfinex","ETHUSD",1756968061344,13.2411285,4368.7,4368.4,0.4816]
["bitfinex","ETHUSD",1756968061541,2.28922006,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756968061745,20.70283926,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756968061946,21.01863926,4368.3,4368.1,0.004]
["bitfinex","ETHUSD",1756968062140,2.2894297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968062327,19.35423386,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968062525,19.35423386,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968062526,22.3486489,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968062750,22.4630489,4367.9,4367.8,0.7904]
["bitfinex","ETHUSD",1756968063158,22.4630489,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968063654,22.4630489,4367.9,4367.8,0.8159]
["bitfinex","ETHUSD",1756968064230,5.36650116,4367.9,4367.8,0.8159]
["bitfinex","ETHUSD",1756968064426,6.14533526,4368.1,4367.8,1.272]
["bitfinex","ETHUSD",1756968064646,0.1144,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968065079,6.2598297,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968065270,3.9704,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968065728,6.2598297,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968065928,3.9704,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968066634,6.2598297,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968068233,3.9704,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968068743,6.2598297,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968070665,6.2598297,4367.9,4367.8,0.8159]
["bitfinex","ETHUSD",1756968071250,6.2588297,4367.9,4367.8,1.272]
["bitfinex","ETHUSD",1756968071639,6.2588297,4367.9,4367.8,0.8159]
["bitfinex","ETHUSD",1756968074682,2.4038297,4367.9,4367.8,0.8159]
["bitfinex","ETHUSD",1756968074970,15.23898597,4367.9,4367.8,0.8159]
["bitfinex","ETHUSD",1756968076773,15.23898597,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968079484,6.2588297,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968079786,15.23898597,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968080783,15.23898597,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968081155,6.2588297,4367.9,4367.8,0.3343]
["bitfinex","ETHUSD",1756968081356,6.2588297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968081557,15.23898597,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968082057,15.55478597,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968082478,16.04717073,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968083223,16.96017073,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968083361,16.46778597,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968083562,16.96028428,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968083758,19.96028428,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756968084011,19.96028428,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756968084012,2.28953453,4367.7,4367.3,0.004]
["bitfinex","ETHUSD",1756968084306,9.6416178,4367.7,4367.3,0.004]
["bitfinex","ETHUSD",1756968084461,10.86483284,4367.7,4367.3,0.004]
["bitfinex","ETHUSD",1756968084660,11.14670021,4367.7,4367.3,0.004]
["bitfinex","ETHUSD",1756968084891,11.44000935,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1756968085071,11.93870021,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1756968085446,12.23200935,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1756968085982,2.2896918,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968086212,15.73633134,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968086508,16.95954638,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968088813,16.50524638,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968091112,16.50498812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968093866,16.04628812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968094069,5.89633185,4367.4,4367.3,1.234]
["bitfinex","ETHUSD",1756968094313,18.73048812,4367.4,4367.3,0.7591]
["bitfinex","ETHUSD",1756968094477,18.73048812,4367.4,4367.3,0.3029]
["bitfinex","ETHUSD",1756968095982,18.73048812,4367.4,4367.3,0.7591]
["bitfinex","ETHUSD",1756968096682,18.73048812,4367.4,4367.3,0.3029]
["bitfinex","ETHUSD",1756968097476,18.73048812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968099098,19.01838812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968100499,18.73048812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968102021,19.01838812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968102622,19.47798812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968102917,19.01838812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968103316,18.73048812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968103512,18.73048812,4367.4,4367.3,0.3029]
["bitfinex","ETHUSD",1756968103717,19.01838812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968103923,18.72948812,4367.4,4367.3,0.3029]
["bitfinex","ETHUSD",1756968104716,18.72948812,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968105009,20.23935549,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968105210,20.53266463,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968106028,21.32466463,4367.4,4367.3,0.004]
["bitfinex","ETHUSD",1756968109439,21.32466463,4367.4,4367.2,0.004]
["bitfinex","ETHUSD",1756968109440,6.08174423,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756968109639,7.14916079,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756968109840,8.37716079,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756968110044,8.4689735,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756968112334,6.08179666,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756968112661,2.28990153,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756968112857,31.01711559,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756968113060,31.12593063,4367.0,4366.9,0.004]
["bitfinex","ETHUSD",1756968113223,6.65713048,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1756968113418,7.62987053,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1756968113649,8.37737053,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1756968114027,7.89687053,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1756968115938,7.73270141,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1756968119058,8.21320141,4366.9,4366.8,0.029]
["bitfinex","ETHUSD",1756968119867,6.08200641,4366.8,4365.9,0.9311]
["bitfinex","ETHUSD",1756968120084,11.1506556,4366.8,4365.9,0.9311]
["bitfinex","ETHUSD",1756968120386,11.9189556,4366.8,4365.9,0.9311]
["bitfinex","ETHUSD",1756968120581,12.60763633,4366.8,4365.9,0.9311]
["bitfinex","ETHUSD",1756968120869,12.12913633,4366.8,4365.9,0.9311]
["bitfinex","ETHUSD",1756968121180,15.56548346,4366.8,4366.7,0.7685]
["bitfinex","ETHUSD",1756968121477,19.41848346,4366.8,4366.7,0.7685]
["bitfinex","ETHUSD",1756968122267,19.41848346,4366.8,4366.7,0.3147]
["bitfinex","ETHUSD",1756968122641,19.41848346,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968123839,19.41848346,4366.8,4366.7,0.7685]
["bitfinex","ETHUSD",1756968127771,5.14732078,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968127971,7.43732719,4366.8,4366.7,1.42146138]
["bitfinex","ETHUSD",1756968128380,10.43732719,4366.8,4366.7,1.42146138]
["bitfinex","ETHUSD",1756968128872,10.43732719,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968130384,8.14732078,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968130550,10.43732719,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968130751,8.14732078,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968131676,10.43732719,4366.8,4366.7,1.2071]
["bitfinex","ETHUSD",1756968135783,10.43732719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968137685,6.58532719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968137876,10.43632719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968138055,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968139287,10.43632719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968139760,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968140386,10.43632719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968142294,10.43732719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968143181,4.29632078,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968143383,8.14632078,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968143567,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968143963,10.43632719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968144180,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968144398,8.14632078,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968144585,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968145176,8.14632078,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968145381,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968145600,10.43632719,4366.8,4366.7,0.8429]
["bitfinex","ETHUSD",1756968146771,10.43632719,4366.8,4366.7,1.2815]
["bitfinex","ETHUSD",1756968147274,10.43632719,4366.8,4366.7,0.3891]
["bitfinex","ETHUSD",1756968147677,10.43632719,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968148101,10.72612719,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968149802,10.43632719,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968150975,8.14632078,4366.8,4366.7,0.3743]
["bitfinex","ETHUSD",1756968151302,5.14532078,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968152906,5.14532078,4366.8,4366.7,0.8507]
["bitfinex","ETHUSD",1756968154112,5.14532078,4366.8,4366.7,0.3743]
["bitfinex","ETHUSD",1756968154621,1.29632078,4366.8,4366.7,0.3743]
["bitfinex","ETHUSD",1756968154812,5.14532078,4366.8,4366.7,0.8507]
["bitfinex","ETHUSD",1756968156625,4.45664005,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968156831,4.45664005,4366.8,4366.7,0.8507]
["bitfinex","ETHUSD",1756968157333,0.60764005,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968157508,4.45564005,4366.8,4366.7,1.44096]
["bitfinex","ETHUSD",1756968158216,4.45564005,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968158417,0.60764005,4366.8,4366.7,3.59965885]
["bitfinex","ETHUSD",1756968158638,3.9634,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968159136,3.9634,4366.8,4366.7,0.8507]
["bitfinex","ETHUSD",1756968159626,4.75436968,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968159834,4.45726968,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968160033,3.9634,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968160412,6.55050641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968160617,7.97260915,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968160925,11.66115553,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968162033,11.20155553,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968163641,11.66115553,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968164132,10.43575553,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968164434,10.73285553,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968165514,8.14574912,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968165718,8.14474912,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968166232,7.45620274,4366.8,4366.7,1.3096]
["bitfinex","ETHUSD",1756968166410,7.45620274,4366.8,4366.7,1.06545804]
["bitfinex","ETHUSD",1756968166611,7.45620274,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968167039,7.45620274,4366.8,4366.7,1.06545804]
["bitfinex","ETHUSD",1756968167921,7.45620274,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968168129,7.45620274,4366.8,4366.7,0.58905804]
["bitfinex","ETHUSD",1756968168719,7.45620274,4366.8,4366.7,1.06545804]
["bitfinex","ETHUSD",1756968171353,7.45620274,4366.8,4366.7,1.52435804]
["bitfinex","ETHUSD",1756968171552,7.45620274,4366.8,4366.7,0.58905804]
["bitfinex","ETHUSD",1756968171752,7.75330274,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968172144,8.22200274,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968172341,10.51200915,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968172521,10.98840915,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968173231,7.93260274,4366.8,4366.7,0.29315804]
["bitfinex","ETHUSD",1756968173629,4.08560274,4366.8,4366.7,0.58905804]
["bitfinex","ETHUSD",1756968173832,7.93260274,4366.8,4366.7,0.58910145]
["bitfinex","ETHUSD",1756968174036,7.93260274,4366.8,4366.7,1.06550145]
["bitfinex","ETHUSD",1756968174374,8.22970274,4366.8,4366.7,0.29320145]
["bitfinex","ETHUSD",1756968175155,10.51970915,4366.8,4366.7,0.29320145]
["bitfinex","ETHUSD",1756968175354,10.98840915,4366.8,4366.7,0.29320145]
["bitfinex","ETHUSD",1756968176359,7.93260274,4366.8,4366.7,0.29320145]
["bitfinex","ETHUSD",1756968176519,7.93260274,4366.8,4366.7,0.58910145]
["bitfinex","ETHUSD",1756968178137,7.93260274,4366.8,4366.7,1.06550145]
["bitfinex","ETHUSD",1756968178437,4.93260274,4366.8,4366.7,1.52440145]
["bitfinex","ETHUSD",1756968178951,4.93260274,4366.8,4366.7,1.06550145]
["bitfinex","ETHUSD",1756968180353,4.93260274,4366.8,4366.7,1.49810145]
["bitfinex","ETHUSD",1756968180747,1.08560274,4366.8,4366.7,1.49810145]
["bitfinex","ETHUSD",1756968182846,1.08560274,4366.8,4366.7,1.06550145]
["bitfinex","ETHUSD",1756968183049,0.001,4366.8,4366.7,19.16193919]
["bitfinex","ETHUSD",1756968183270,0.001,4366.8,4366.7,16.50659807]
["bitfinex","ETHUSD",1756968183440,0.001,4366.8,4366.7,20.35259807]
["bitfinex","ETHUSD",1756968185267,0.001,4366.8,4366.7,20.13779662]
["bitfinex","ETHUSD",1756968187440,0.287,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968187645,3.51600641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968187852,3.63140641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968189552,0.4024,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968189876,3.16240641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968190480,0.4024,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968190896,0.8724,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968191490,3.16240641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968197160,2.69240641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968197562,2.80680641,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968198280,10.90009633,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968198478,11.08305406,4366.8,4366.7,0.0784]
["bitfinex","ETHUSD",1756968203499,11.00865406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968204380,19.99217285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968204899,6.58025406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968205087,10.53965406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968205599,11.00865406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968205809,11.31794398,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968206583,19.99217285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968208404,18.93877285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968208895,19.40877285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968209097,19.52317285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968209614,19.52417285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968212712,19.05417285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968213413,19.52257285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968214905,20.01547285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968215106,20.32476277,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968215289,20.01547285,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968215485,10.07065406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968219916,11.03195406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968220707,12.79295406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968222400,12.30005406,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756968223248,5.29005885,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756968223448,6.09159642,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756968223650,7.35129642,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756968223808,17.12681521,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756968224002,8.14329642,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756968225424,2.29026864,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968225626,20.13031221,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968225838,21.085425,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968226147,21.17726259,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968226635,20.86797267,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968227145,21.17726259,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968229318,5.98875388,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968229641,6.83275388,4366.3,4366.2,1.25210001]
["bitfinex","ETHUSD",1756968230155,6.83275388,4366.3,4366.2,0.77110001]
["bitfinex","ETHUSD",1756968230362,10.13115388,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968230742,9.83275388,4366.3,4366.2,0.29900001]
["bitfinex","ETHUSD",1756968231833,9.83275388,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1756968232228,9.83275388,4366.3,4366.2,0.29900001]
["bitfinex","ETHUSD",1756968232434,9.83275388,4366.3,4366.2,0.78000001]
["bitfinex","ETHUSD",1756968232759,9.83275388,4366.3,4366.2,1.25210001]
["bitfinex","ETHUSD",1756968234618,9.83275388,4366.3,4366.2,1.46661185]
["bitfinex","ETHUSD",1756968241145,9.83275388,4366.3,4366.2,1.46663054]
["bitfinex","ETHUSD",1756968241749,9.83275388,4366.3,4366.2,0.51353054]
["bitfinex","ETHUSD",1756968241961,9.83275388,4366.3,4366.2,0.21453054]
["bitfinex","ETHUSD",1756968242744,10.14495388,4366.3,4366.2,0.21453054]
["bitfinex","ETHUSD",1756968243139,9.83275388,4366.3,4366.2,0.21453054]
["bitfinex","ETHUSD",1756968247066,5.98875388,4366.3,4366.2,1.41603054]
["bitfinex","ETHUSD",1756968247272,9.83175388,4366.3,4366.2,1.41603054]
["bitfinex","ETHUSD",1756968248048,9.83175388,4366.3,4366.2,0.51743054]
["bitfinex","ETHUSD",1756968248245,9.83175388,4366.3,4366.2,0.21453054]
["bitfinex","ETHUSD",1756968248769,10.57455388,4366.3,4366.2,0.21453054]
["bitfinex","ETHUSD",1756968249176,10.14395388,4366.3,4366.2,0.21453054]
["bitfinex","ETHUSD",1756968249878,9.83175388,4366.3,4366.2,0.51743054]
["bitfinex","ETHUSD",1756968250178,9.83175388,4366.3,4366.2,0.97913054]
["bitfinex","ETHUSD",1756968251268,9.83175388,4366.3,4366.2,1.41603054]
["bitfinex","ETHUSD",1756968251968,9.73991629,4366.3,4366.2,1.41603054]
["bitfinex","ETHUSD",1756968252765,0.60664765,4366.3,4366.2,1.54631618]
["bitfinex","ETHUSD",1756968252974,0.1144,4366.3,4366.2,1.98321618]
["bitfinex","ETHUSD",1756968254460,0.1144,4366.3,4366.2,4.05900675]
["bitfinex","ETHUSD",1756968254686,0.1144,4366.3,4366.2,4.27343246]
["bitfinex","ETHUSD",1756968255584,0.1144,4366.3,4366.2,1.98311136]
["bitfinex","ETHUSD",1756968255787,0.001,4366.8,4366.2,8.52343246]
["bitfinex","ETHUSD",1756968256092,0.1144,4366.5,4366.3,2.19481114]
["bitfinex","ETHUSD",1756968256297,0.1144,4366.5,4366.4,0.95422571]
["bitfinex","ETHUSD",1756968256501,0.1144,4366.5,4366.4,1.41592571]
["bitfinex","ETHUSD",1756968256995,0.001,4366.8,4366.4,5.66592571]
["bitfinex","ETHUSD",1756968257295,0.1154,4366.8,4366.5,1.11302571]
["bitfinex","ETHUSD",1756968257497,0.1154,4366.8,4366.6,1.11821844]
["bitfinex","ETHUSD",1756968257684,0.1154,4366.8,4366.7,0.51732571]
["bitfinex","ETHUSD",1756968257869,0.1154,4366.8,4366.7,1.41592571]
["bitfinex","ETHUSD",1756968259306,0.001,4366.8,4366.7,3.70598456]
["bitfinex","ETHUSD",1756968259504,0.001,4366.8,4366.7,8.00896229]
["bitfinex","ETHUSD",1756968265209,0.001,4366.8,4366.7,12.25896229]
["bitfinex","ETHUSD",1756968268827,0.001,4366.8,4366.7,8.41696229]
["bitfinex","ETHUSD",1756968268988,0.001,4366.8,4366.7,12.25796229]
["bitfinex","ETHUSD",1756968269179,0.001,4366.8,4366.7,7.98006229]
["bitfinex","ETHUSD",1756968269384,0.001,4366.8,4366.7,11.82106229]
["bitfinex","ETHUSD",1756968269611,0.001,4366.8,4366.7,12.25796229]
["bitfinex","ETHUSD",1756968272136,0.001,4366.8,4366.7,8.41696229]
["bitfinex","ETHUSD",1756968272317,0.001,4366.8,4366.7,12.25796229]
["bitfinex","ETHUSD",1756968273135,0.001,4366.8,4366.7,13.16436229]
["bitfinex","ETHUSD",1756968275127,0.001,4366.8,4366.7,13.16336229]
["bitfinex","ETHUSD",1756968278421,0.001,4366.8,4366.7,8.09446229]
["bitfinex","ETHUSD",1756968278620,0.001,4366.8,4366.7,7.63276229]
["bitfinex","ETHUSD",1756968279138,0.7962,4366.8,4366.7,4.51540344]
["bitfinex","ETHUSD",1756968279340,1.3768,4366.8,4366.7,4.05442571]
["bitfinex","ETHUSD",1756968280119,1.3768,4366.8,4366.7,0.21442571]
["bitfinex","ETHUSD",1756968280306,1.3768,4366.8,4366.7,4.05442571]
["bitfinex","ETHUSD",1756968282736,1.3768,4366.8,4366.7,0.21442571]
["bitfinex","ETHUSD",1756968283110,1.3768,4366.8,4366.7,4.05442571]
["bitfinex","ETHUSD",1756968283311,0.8873,4366.8,4366.7,4.05442571]
["bitfinex","ETHUSD",1756968283954,0.4211,4366.8,4366.7,4.05442571]
["bitfinex","ETHUSD",1756968284515,0.8873,4366.8,4366.7,4.05442571]
["bitfinex","ETHUSD",1756968286823,0.8873,4366.8,4366.7,0.21442571]
["bitfinex","ETHUSD",1756968287060,1.3768,4366.8,4366.7,4.05342571]
["bitfinex","ETHUSD",1756968287610,3.66680641,4366.8,4366.7,4.05342571]
["bitfinex","ETHUSD",1756968287810,1.3768,4366.8,4366.7,4.05342571]
["bitfinex","ETHUSD",1756968288052,3.66680641,4366.8,4366.7,4.05342571]
["bitfinex","ETHUSD",1756968288255,1.3768,4366.8,4366.7,4.05342571]
["bitfinex","ETHUSD",1756968290935,0.8873,4366.8,4366.7,4.05342571]
["bitfinex","ETHUSD",1756968292761,0.1154,4366.8,4366.7,4.05343618]
["bitfinex","ETHUSD",1756968293124,0.4211,4366.8,4366.7,4.05343618]
["bitfinex","ETHUSD",1756968297716,0.8873,4366.8,4366.7,4.05343618]
["bitfinex","ETHUSD",1756968298147,0.8873,4366.8,4366.7,8.30343618]
["bitfinex","ETHUSD",1756968298821,0.1154,4366.8,4366.7,8.30343618]
["bitfinex","ETHUSD",1756968299421,0.4211,4366.8,4366.7,8.30339375]
["bitfinex","ETHUSD",1756968299825,0.1154,4366.8,4366.7,8.60999375]
["bitfinex","ETHUSD",1756968300626,0.1154,4366.8,4366.7,8.30339375]
["bitfinex","ETHUSD",1756968301666,0.403,4366.8,4366.7,8.30339375]
["bitfinex","ETHUSD",1756968302331,0.8343,4366.8,4366.7,8.30339375]
["bitfinex","ETHUSD",1756968304968,1.3153,4366.8,4366.7,4.46439375]
["bitfinex","ETHUSD",1756968305148,3.60530641,4366.8,4366.7,8.30339375]
["bitfinex","ETHUSD",1756968305463,3.60530641,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968305666,3.60530641,4366.8,4366.7,4.05339375]
["bitfinex","ETHUSD",1756968306751,3.60530641,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968307052,1.3153,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968307263,0.8343,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968309862,3.12430641,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968310073,7.69103745,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968310377,7.89984624,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968310730,7.60084399,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968311748,7.31137907,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968312560,11.14937907,4366.8,4366.7,0.21439375]
["bitfinex","ETHUSD",1756968312886,2.29026864,4366.3,4366.2,0.00181569]
["bitfinex","ETHUSD",1756968313088,20.70550446,4366.3,4366.2,0.21645063]
["bitfinex","ETHUSD",1756968313383,21.90540446,4366.3,4366.2,0.21645063]
["bitfinex","ETHUSD",1756968313667,20.1401443,4366.3,4366.2,0.21645063]
["bitfinex","ETHUSD",1756968313870,20.1401443,4366.3,4366.2,0.00181569]
["bitfinex","ETHUSD",1756968317876,5.2903211,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756968318081,5.2903211,4366.2,4365.8,0.029]
["bitfinex","ETHUSD",1756968318082,2.29047848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1756968318285,18.90278847,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1756968318579,20.21336843,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1756968319833,20.21336843,4365.9,4365.7,0.004]
["bitfinex","ETHUSD",1756968319834,5.57999586,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756968320032,6.07081359,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756968320233,6.98124867,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756968322350,7.27071359,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756968323436,7.36255561,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756968323631,7.3603831,4365.8,4365.7,0.004]
["bitfinex","ETHUSD",1756968332910,2.87101818,4365.8,4365.7,0.793]
["bitfinex","ETHUSD",1756968333094,6.22037296,4365.8,4365.7,1.2351]
["bitfinex","ETHUSD",1756968333296,9.22037296,4365.8,4365.7,1.2351]
["bitfinex","ETHUSD",1756968333487,9.12853094,4365.8,4365.7,1.2351]
["bitfinex","ETHUSD",1756968336720,0.0258,4366.3,4365.7,5.60901]
["bitfinex","ETHUSD",1756968336888,0.0258,4366.3,4365.8,0.9147]
["bitfinex","ETHUSD",1756968337087,0.0258,4366.3,4365.8,3.20522106]
["bitfinex","ETHUSD",1756968337322,0.0258,4366.3,4366.2,0.3164]
["bitfinex","ETHUSD",1756968337689,0.0258,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968338821,2.31606864,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968339221,0.0258,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968340420,2.31606864,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968342326,0.0258,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968342698,2.31606864,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968342889,2.31606864,4366.3,4366.2,0.789]
["bitfinex","ETHUSD",1756968343530,2.43046864,4366.3,4366.2,0.789]
["bitfinex","ETHUSD",1756968343893,0.1402,4366.3,4366.2,0.789]
["bitfinex","ETHUSD",1756968344097,0.1402,4366.3,4366.2,1.2311]
["bitfinex","ETHUSD",1756968345157,0.1402,4366.3,4366.2,1.35421]
["bitfinex","ETHUSD",1756968345158,0.0258,4366.3,4366.2,1.35421]
["bitfinex","ETHUSD",1756968345454,0.1402,4366.3,4366.2,1.35421]
["bitfinex","ETHUSD",1756968346439,2.43046864,4366.3,4366.2,1.35421]
["bitfinex","ETHUSD",1756968346641,2.43046864,4366.3,4366.2,1.56823735]
["bitfinex","ETHUSD",1756968346937,0.1402,4366.3,4366.2,1.00302735]
["bitfinex","ETHUSD",1756968347113,0.1402,4366.3,4366.2,1.44512735]
["bitfinex","ETHUSD",1756968347514,2.43046864,4366.3,4366.2,1.44512735]
["bitfinex","ETHUSD",1756968348109,0.1402,4366.3,4366.2,1.44512735]
["bitfinex","ETHUSD",1756968348515,0.1402,4366.3,4366.2,5.69512735]
["bitfinex","ETHUSD",1756968348741,0.1402,4366.3,4366.2,6.87738732]
["bitfinex","ETHUSD",1756968349669,2.43046864,4366.3,4366.2,5.25302735]
["bitfinex","ETHUSD",1756968349818,2.43046864,4366.3,4366.2,4.78042735]
["bitfinex","ETHUSD",1756968350027,2.43046864,4366.3,4366.2,4.78035778]
["bitfinex","ETHUSD",1756968350327,0.1402,4366.3,4366.2,5.25295778]
["bitfinex","ETHUSD",1756968350541,0.1402,4366.3,4366.2,5.69505778]
["bitfinex","ETHUSD",1756968351353,2.43046864,4366.3,4366.2,5.69505778]
["bitfinex","ETHUSD",1756968351553,2.43046864,4366.3,4366.2,4.78035778]
["bitfinex","ETHUSD",1756968352359,0.1402,4366.3,4366.2,5.69505778]
["bitfinex","ETHUSD",1756968352561,0.1402,4366.3,4366.2,6.64816356]
["bitfinex","ETHUSD",1756968353656,2.43046864,4366.3,4366.2,6.64816356]
["bitfinex","ETHUSD",1756968354657,0.1402,4366.3,4366.2,6.64816356]
["bitfinex","ETHUSD",1756968355556,2.43046864,4366.3,4366.2,6.64816356]
["bitfinex","ETHUSD",1756968356327,0.1402,4366.3,4366.2,5.69505778]
["bitfinex","ETHUSD",1756968356562,0.0258,4366.3,4366.2,13.51768618]
["bitfinex","ETHUSD",1756968356864,0.0258,4366.3,4366.2,19.71868618]
["bitfinex","ETHUSD",1756968357169,0.0258,4366.3,4366.2,21.98659415]
["bitfinex","ETHUSD",1756968357730,1e-08,4366.3,4366.2,22.10191902]
["bitfinex","ETHUSD",1756968357941,1e-08,4366.3,4366.2,21.98659415]
["bitfinex","ETHUSD",1756968358144,1e-08,4366.3,4366.2,25.82259415]
["bitfinex","ETHUSD",1756968358345,1e-08,4366.3,4366.2,21.98659415]
["bitfinex","ETHUSD",1756968358633,1e-08,4366.3,4366.2,25.82259415]
["bitfinex","ETHUSD",1756968359737,1e-08,4366.3,4366.2,25.99550305]
["bitfinex","ETHUSD",1756968361045,1e-08,4366.3,4366.2,25.99450305]
["bitfinex","ETHUSD",1756968361245,1e-08,4366.3,4366.2,22.15950305]
["bitfinex","ETHUSD",1756968361472,1e-08,4366.3,4366.2,25.99450305]
["bitfinex","ETHUSD",1756968361874,1e-08,4366.3,4366.2,22.15950305]
["bitfinex","ETHUSD",1756968362256,1e-08,4366.3,4366.2,25.99450305]
["bitfinex","ETHUSD",1756968363357,0.001,4367.2,4367.1,7.30584908]
["bitfinex","ETHUSD",1756968363575,0.001,4367.2,4367.1,9.28080686]
["bitfinex","ETHUSD",1756968363788,0.001,4367.2,4367.1,13.40350686]
["bitfinex","ETHUSD",1756968364154,0.001,4367.2,4367.1,13.89090686]
["bitfinex","ETHUSD",1756968366550,0.001,4367.2,4367.1,14.00530686]
["bitfinex","ETHUSD",1756968366751,0.001,4367.2,4367.1,15.68139997]
["bitfinex","ETHUSD",1756968368253,0.001,4367.2,4367.1,12.31209997]
["bitfinex","ETHUSD",1756968368470,0.001,4367.2,4367.1,15.68039997]
["bitfinex","ETHUSD",1756968368669,0.001,4367.2,4367.1,10.56699997]
["bitfinex","ETHUSD",1756968368980,0.3165,4367.2,4367.1,7.98945088]
["bitfinex","ETHUSD",1756968369184,0.3165,4367.2,4367.1,6.31335777]
["bitfinex","ETHUSD",1756968369185,0.7588,4367.2,4367.1,6.31335777]
["bitfinex","ETHUSD",1756968369484,0.7588,4367.2,4367.1,0.21395778]
["bitfinex","ETHUSD",1756968369485,3.51939666,4367.2,4367.1,0.21395778]
["bitfinex","ETHUSD",1756968369779,3.51939666,4367.2,4367.1,4.04795778]
["bitfinex","ETHUSD",1756968369949,1.2296,4367.2,4367.1,4.04795778]
["bitfinex","ETHUSD",1756968370279,3.51939666,4367.2,4367.1,4.04795778]
["bitfinex","ETHUSD",1756968370444,3.51939666,4367.2,4367.1,0.21395778]
["bitfinex","ETHUSD",1756968370650,2.28990153,4367.0,4366.9,3.834]
["bitfinex","ETHUSD",1756968370850,11.59570883,4367.0,4366.9,4.04762014]
["bitfinex","ETHUSD",1756968371090,12.62320883,4367.0,4366.9,4.04762014]
["bitfinex","ETHUSD",1756968371275,3.63290153,4367.0,4366.9,4.04762014]
["bitfinex","ETHUSD",1756968372256,12.62320883,4367.0,4366.9,0.21362014]
["bitfinex","ETHUSD",1756968372478,12.62320883,4367.0,4365.8,0.029]
["bitfinex","ETHUSD",1756968372479,10.3333073,4367.0,4366.0,3.001]
["bitfinex","ETHUSD",1756968372657,0.1144,4366.5,4366.1,0.21368173]
["bitfinex","ETHUSD",1756968372863,2.76077956,4366.9,4366.2,0.21368173]
["bitfinex","ETHUSD",1756968373171,0.1144,4366.5,4366.3,4.04768173]
["bitfinex","ETHUSD",1756968373372,0.1144,4366.5,4366.3,3.834]
["bitfinex","ETHUSD",1756968373373,0.7578,4366.4,4366.3,3.834]
["bitfinex","ETHUSD",1756968373574,0.7578,4366.4,4366.3,4.04769804]
["bitfinex","ETHUSD",1756968374778,0.3155,4366.4,4366.3,4.04769804]
["bitfinex","ETHUSD",1756968376586,0.7578,4366.4,4366.3,4.04769804]
["bitfinex","ETHUSD",1756968378176,0.7578,4366.4,4366.3,8.27169803]
["bitfinex","ETHUSD",1756968378374,0.7578,4366.4,4366.3,4.43769803]
["bitfinex","ETHUSD",1756968378691,3.04801619,4366.4,4366.3,8.27169803]
["bitfinex","ETHUSD",1756968379287,3.51881619,4366.4,4366.3,4.43769803]
["bitfinex","ETHUSD",1756968379486,3.51881619,4366.4,4366.3,0.21369804]
["bitfinex","ETHUSD",1756968379919,2.29037355,4366.1,4366.0,4.22399999]
["bitfinex","ETHUSD",1756968380121,2.29037355,4366.1,4365.8,0.029]
["bitfinex","ETHUSD",1756968380122,2.29047848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1756968380322,2.29047848,4365.9,4365.8,0.24280805]
["bitfinex","ETHUSD",1756968380506,3.51907848,4365.9,4365.8,0.24280805]
["bitfinex","ETHUSD",1756968382798,3.51907848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1756968383220,6.51907848,4365.9,4365.8,0.029]
["bitfinex","ETHUSD",1756968384746,6.51907848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756968384946,17.60834831,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756968389103,10.46847848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756968393431,2.2907933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1756968393630,20.10066313,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1756968393836,21.30696313,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1756968395648,21.30696313,4365.3,4363.6,0.4695]
["bitfinex","ETHUSD",1756968395649,5.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968395948,20.10087306,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968396144,21.30717306,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968397219,10.33230323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968397418,6.49972947,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968397644,9.41750323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968398350,5.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968398522,9.12700323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968399654,9.41750323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968399824,10.33330323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968400561,9.84770323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968401132,20.39237306,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968402168,9.41750323,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968402335,21.79655888,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968403040,20.88075888,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968403247,20.8808433,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968403449,20.9952433,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968403822,17.1592433,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968404024,20.9952433,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968404255,20.99533903,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968405160,20.70483903,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968405672,20.70483903,4364.9,4364.8,0.31740001]
["bitfinex","ETHUSD",1756968407641,20.99533903,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968408161,20.70483903,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968408672,20.99533903,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968409768,20.70483903,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968410564,16.86883903,4364.9,4364.8,0.31740001]
["bitfinex","ETHUSD",1756968410769,20.70483903,4364.9,4364.8,0.78690001]
["bitfinex","ETHUSD",1756968411372,20.70483903,4364.9,4364.8,1.0011758]
["bitfinex","ETHUSD",1756968411537,20.70483903,4364.9,4364.8,0.5316758]
["bitfinex","ETHUSD",1756968412648,20.70483903,4364.9,4364.8,1.0011758]
["bitfinex","ETHUSD",1756968413259,9.7299692,4364.9,4364.8,1.0011758]
["bitfinex","ETHUSD",1756968413455,9.7299692,4364.9,4364.8,1.4462758]
["bitfinex","ETHUSD",1756968413456,2.7795692,4364.9,4364.8,1.4462758]
["bitfinex","ETHUSD",1756968413684,0.1144,4364.9,4364.8,1.59090338]
["bitfinex","ETHUSD",1756968414287,2.40540323,4364.9,4364.8,1.4462758]
["bitfinex","ETHUSD",1756968414586,0.1144,4364.9,4364.8,1.4462758]
["bitfinex","ETHUSD",1756968415750,2.40540323,4364.9,4364.8,1.4462758]
["bitfinex","ETHUSD",1756968415946,2.40540323,4364.9,4364.8,0.5316758]
["bitfinex","ETHUSD",1756968416874,2.40540323,4364.9,4364.8,1.0011758]
["bitfinex","ETHUSD",1756968417350,0.1144,4364.9,4364.8,1.4462758]
["bitfinex","ETHUSD",1756968418284,0.1144,4364.9,4364.8,1.59090338]
["bitfinex","ETHUSD",1756968418498,0.1144,4365.3,4364.9,2.29096384]
["bitfinex","ETHUSD",1756968418692,0.1144,4365.5,4365.2,0.3134]
["bitfinex","ETHUSD",1756968418866,0.1144,4365.5,4365.3,1.12887579]
["bitfinex","ETHUSD",1756968419061,0.1144,4365.5,4365.4,1.44227579]
["bitfinex","ETHUSD",1756968419293,0.1144,4365.8,4365.4,3.87953509]
["bitfinex","ETHUSD",1756968419503,0.1144,4365.8,4365.5,0.21427579]
["bitfinex","ETHUSD",1756968419668,0.1144,4365.8,4365.7,0.3134]
["bitfinex","ETHUSD",1756968419868,0.1144,4365.8,4365.7,0.52767579]
["bitfinex","ETHUSD",1756968420281,0.1154,4365.8,4365.7,1.01407579]
["bitfinex","ETHUSD",1756968420609,0.1154,4365.8,4365.7,1.47607579]
["bitfinex","ETHUSD",1756968421414,0.1154,4365.8,4365.7,1.62368337]
["bitfinex","ETHUSD",1756968421613,2.70773094,4365.8,4365.7,0.21427579]
["bitfinex","ETHUSD",1756968421783,0.1154,4365.8,4365.7,1.01447579]
["bitfinex","ETHUSD",1756968422287,0.1154,4365.8,4365.7,1.47647579]
["bitfinex","ETHUSD",1756968424111,0.001,4365.8,4365.7,3.7670592]
["bitfinex","ETHUSD",1756968424302,0.001,4365.8,4365.7,4.38427333]
["bitfinex","ETHUSD",1756968424504,0.001,4365.8,4365.7,2.09368992]
["bitfinex","ETHUSD",1756968424806,0.001,4365.8,4365.7,4.38427333]
["bitfinex","ETHUSD",1756968425914,0.001,4365.8,4365.7,2.09368992]
["bitfinex","ETHUSD",1756968426710,0.001,4365.8,4365.7,4.38427333]
["bitfinex","ETHUSD",1756968427708,0.001,4365.8,4365.7,5.46668992]
["bitfinex","ETHUSD",1756968427916,0.001,4365.8,4365.7,0.52807579]
["bitfinex","ETHUSD",1756968428220,0.001,4365.8,4365.7,4.36307579]
["bitfinex","ETHUSD",1756968429893,2.29153094,4365.8,4365.7,0.52807579]
["bitfinex","ETHUSD",1756968430096,2.59333094,4365.8,4365.7,0.21427579]
["bitfinex","ETHUSD",1756968430420,6.17213094,4365.8,4365.7,0.21427579]
["bitfinex","ETHUSD",1756968430809,6.62783094,4365.8,4365.7,0.21427579]
["bitfinex","ETHUSD",1756968431422,2.29084578,4365.2,4365.1,3.835]
["bitfinex","ETHUSD",1756968431593,2.59264578,4365.2,4365.1,4.04874495]
["bitfinex","ETHUSD",1756968431794,2.70704578,4365.2,4365.1,4.04874495]
["bitfinex","ETHUSD",1756968431989,2.40524578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968432196,2.70704578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968433908,2.40524578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968434999,0.1144,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968435212,2.40524578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968435417,2.70704578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968435735,3.17144578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968436097,5.70704578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968436336,6.17144578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968436931,6.62714578,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968438524,15.61847038,4365.2,4365.1,0.21374495]
["bitfinex","ETHUSD",1756968438744,2.29100323,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968438929,6.12600323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968439114,6.54220323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968439821,2.70720323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968442119,11.69852783,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968442941,2.40540323,4364.9,4364.8,0.53184985]
["bitfinex","ETHUSD",1756968443340,2.40540323,4364.9,4364.8,1.01824985]
["bitfinex","ETHUSD",1756968443943,2.70720323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968444146,6.17160323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968444351,6.62730323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968444943,10.46230323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968445524,9.54220323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968446256,10.00660323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968447543,10.46230323,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968448134,18.53352783,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968448519,14.69852783,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968448755,15.16292783,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968448954,14.39672783,4364.9,4364.8,0.53184985]
["bitfinex","ETHUSD",1756968449260,15.16292783,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968449428,15.61862783,4364.9,4364.8,0.21804985]
["bitfinex","ETHUSD",1756968449749,15.61862783,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968451752,15.16292783,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968451950,14.69852783,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968452164,15.13472783,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968452538,15.62572783,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968457351,16.11624813,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968458682,16.90824813,4364.9,4364.8,0.00400001]
["bitfinex","ETHUSD",1756968459550,16.90824813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968460892,2.78152353,4364.9,4364.8,0.78590001]
["bitfinex","ETHUSD",1756968461057,2.78152353,4364.9,4364.8,1.47067673]
["bitfinex","ETHUSD",1756968461259,15.92414813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968461559,18.92414813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968461952,18.61284813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968462355,18.92414813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968462555,19.36034813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968462787,18.92414813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968463175,19.36034813,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756968463372,3.0,4364.2,4364.1,0.43110001]
["bitfinex","ETHUSD",1756968463562,3.0,4364.3,4364.1,0.21450936]
["bitfinex","ETHUSD",1756968463886,2.29131819,4364.3,4364.2,0.21450936]
["bitfinex","ETHUSD",1756968464065,2.29131819,4364.3,4364.2,0.99410936]
["bitfinex","ETHUSD",1756968464769,3.0,4364.4,4364.2,0.99410936]
["bitfinex","ETHUSD",1756968464964,2.29110244,4364.8,4364.3,0.21450936]
["bitfinex","ETHUSD",1756968465168,2.29110244,4364.8,4364.2,0.7796]
["bitfinex","ETHUSD",1756968465169,2.29123202,4364.5,4364.4,0.68490936]
["bitfinex","ETHUSD",1756968465379,2.29123202,4364.5,4364.4,1.47080936]
["bitfinex","ETHUSD",1756968465768,2.29117052,4364.6,4364.4,1.47080936]
["bitfinex","ETHUSD",1756968465964,2.29117052,4364.6,4364.5,0.21450936]
["bitfinex","ETHUSD",1756968466173,9.13211432,4364.7,4364.5,1.16160936]
["bitfinex","ETHUSD",1756968466378,9.13211432,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968466577,9.13211432,4364.7,4364.6,1.47080936]
["bitfinex","ETHUSD",1756968467294,5.78271544,4364.7,4364.6,1.47080936]
["bitfinex","ETHUSD",1756968467486,5.78271544,4364.7,4364.6,1.00040936]
["bitfinex","ETHUSD",1756968467661,5.78271544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968467662,6.09401544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968468372,5.78271544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968468577,5.78271544,4364.7,4364.6,0.52370936]
["bitfinex","ETHUSD",1756968468987,5.78271544,4364.7,4364.6,1.00040936]
["bitfinex","ETHUSD",1756968469667,5.78271544,4364.7,4364.6,0.52370936]
["bitfinex","ETHUSD",1756968469864,5.78271544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968470793,6.09401544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968471192,5.78271544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968471407,5.89711544,4364.7,4364.6,0.21450936]
["bitfinex","ETHUSD",1756968471610,5.89711544,4364.7,4364.6,0.52370936]
["bitfinex","ETHUSD",1756968472526,0.49160112,4364.7,4364.6,1.47080936]
["bitfinex","ETHUSD",1756968472816,0.1144,4364.9,4364.6,1.6178903]
["bitfinex","ETHUSD",1756968473123,0.1144,4364.9,4364.7,1.16160936]
["bitfinex","ETHUSD",1756968473330,0.1144,4364.9,4364.8,0.21450936]
["bitfinex","ETHUSD",1756968473491,0.1144,4364.9,4364.8,1.47080936]
["bitfinex","ETHUSD",1756968473689,0.1144,4364.9,4364.8,1.86171762]
["bitfinex","ETHUSD",1756968474627,0.1144,4364.9,4364.8,1.47080936]
["bitfinex","ETHUSD",1756968475485,0.1144,4364.9,4364.8,1.47093859]
["bitfinex","ETHUSD",1756968476886,0.1144,4364.9,4364.8,1.47090375]
["bitfinex","ETHUSD",1756968480948,5.69900323,4364.9,4364.8,0.21460375]
["bitfinex","ETHUSD",1756968481150,6.14980323,4364.9,4364.8,0.21460375]
["bitfinex","ETHUSD",1756968481350,6.14980323,4364.9,4364.4,4.22399999]
["bitfinex","ETHUSD",1756968481351,2.29121319,4364.5,4364.4,4.22399999]
["bitfinex","ETHUSD",1756968481554,2.69921319,4364.5,4364.4,4.4385392]
["bitfinex","ETHUSD",1756968482024,5.69921319,4364.5,4364.4,4.4385392]
["bitfinex","ETHUSD",1756968482227,6.15001319,4364.5,4364.4,4.4385392]
["bitfinex","ETHUSD",1756968483624,5.69921319,4364.5,4364.4,4.4385392]
["bitfinex","ETHUSD",1756968483827,3.1144,4364.5,4364.4,4.7418392]
["bitfinex","ETHUSD",1756968484025,5.40561319,4364.5,4364.4,4.7418392]
["bitfinex","ETHUSD",1756968484754,5.40561319,4364.5,4364.4,4.74184282]
["bitfinex","ETHUSD",1756968484954,5.69921319,4364.5,4364.4,0.21454283]
["bitfinex","ETHUSD",1756968486845,6.62961319,4364.5,4364.4,0.21454283]
["bitfinex","ETHUSD",1756968487259,6.15001319,4364.5,4364.4,0.21454283]
["bitfinex","ETHUSD",1756968487469,9.98701319,4364.5,4364.4,0.21454283]
["bitfinex","ETHUSD",1756968487680,10.95779768,4364.5,4364.4,0.21454283]
["bitfinex","ETHUSD",1756968489990,10.02739768,4364.5,4364.4,0.21454283]
["bitfinex","ETHUSD",1756968490165,3.1144,4364.5,4364.4,0.97544283]
["bitfinex","ETHUSD",1756968490466,5.40561319,4364.5,4364.4,0.97544283]
["bitfinex","ETHUSD",1756968490862,5.40561319,4364.5,4364.4,5.19944282]
["bitfinex","ETHUSD",1756968491068,5.40561319,4364.5,4364.4,4.74184282]
["bitfinex","ETHUSD",1756968491267,5.69921319,4364.5,4364.4,4.43854282]
["bitfinex","ETHUSD",1756968491566,9.54021319,4364.5,4364.4,4.43854282]
["bitfinex","ETHUSD",1756968491765,10.47061319,4364.5,4364.4,4.43854282]
["bitfinex","ETHUSD",1756968492267,10.47061319,4364.5,4364.4,8.43854282]
["bitfinex","ETHUSD",1756968493037,10.96183267,4364.5,4364.4,8.43854282]
["bitfinex","ETHUSD",1756968494365,10.03143267,4364.5,4364.4,8.43854282]
["bitfinex","ETHUSD",1756968494551,10.48223267,4364.5,4364.4,8.43854282]
["bitfinex","ETHUSD",1756968496772,10.48223267,4364.5,4364.4,4.21454283]
["bitfinex","ETHUSD",1756968497951,10.03143267,4364.5,4364.4,4.21454283]
["bitfinex","ETHUSD",1756968498161,10.48223267,4364.5,4364.4,4.21454283]
["bitfinex","ETHUSD",1756968499591,10.96183267,4364.5,4364.4,4.21454283]
["bitfinex","ETHUSD",1756968500387,10.96183267,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968501378,11.65082024,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968504876,10.72042024,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968505460,10.02843267,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968505659,10.95883267,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968507076,11.64780758,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968510594,11.16820758,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968510761,11.64960758,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968511884,11.16820758,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968512089,10.71840758,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968512391,10.42480758,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968512564,9.73583267,4364.5,4364.4,4.0]
["bitfinex","ETHUSD",1756968512760,0.792,4364.3,4363.8,0.025]
["bitfinex","ETHUSD",1756968512972,5.29147571,4364.0,4363.8,0.025]
["bitfinex","ETHUSD",1756968513164,7.64600444,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968513486,10.8858477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968513880,10.4133477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968514183,10.8858477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968515181,10.4133477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968515384,9.9319477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968517305,10.4133477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968518027,9.9319477,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968519217,5.7827477,4363.9,4363.8,1.2354]
["bitfinex","ETHUSD",1756968519495,9.12952822,4363.9,4363.8,1.4499116]
["bitfinex","ETHUSD",1756968519705,6.838,4363.9,4363.8,1.4499116]
["bitfinex","ETHUSD",1756968520120,3.0,4363.9,4363.8,1.4499116]
["bitfinex","ETHUSD",1756968522128,5.29152822,4363.9,4363.8,1.4499116]
["bitfinex","ETHUSD",1756968522428,3.0,4363.9,4363.8,1.4499116]
["bitfinex","ETHUSD",1756968522625,2.29132025,4364.3,4363.8,1.59537564]
["bitfinex","ETHUSD",1756968522814,3.838,4364.4,4363.9,1.11818448]
["bitfinex","ETHUSD",1756968523020,2.29131819,4364.3,4364.0,1.11818448]
["bitfinex","ETHUSD",1756968523215,0.1144,4364.1,4363.8,0.17039116]
["bitfinex","ETHUSD",1756968523420,0.1144,4364.1,4364.0,0.3068]
["bitfinex","ETHUSD",1756968523604,0.1144,4364.1,4364.0,0.52135855]
["bitfinex","ETHUSD",1756968523805,0.1144,4364.1,4364.0,1.42495855]
["bitfinex","ETHUSD",1756968526708,0.1144,4364.1,4364.0,1.2104]
["bitfinex","ETHUSD",1756968526911,0.1144,4364.1,4364.0,1.33394]
["bitfinex","ETHUSD",1756968527647,2.4058232,4364.1,4364.0,1.33394]
["bitfinex","ETHUSD",1756968527944,2.4058232,4364.1,4364.0,0.86784]
["bitfinex","ETHUSD",1756968528353,2.4058232,4364.1,4363.8,0.025]
["bitfinex","ETHUSD",1756968528354,5.29147571,4364.0,4363.8,0.025]
["bitfinex","ETHUSD",1756968528707,6.07981318,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968528911,6.55562822,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968529118,10.88357093,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1756968530637,10.88357093,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968534543,21.86964696,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968536641,10.88357093,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968537837,21.86964696,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968542327,20.91574696,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968542532,9.92967093,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968542747,9.61947093,4363.9,4363.8,0.3363]
["bitfinex","ETHUSD",1756968542950,9.91207093,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968543251,10.84577093,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968544623,11.63777093,4363.9,4363.8,0.029]
["bitfinex","ETHUSD",1756968547053,2.29184332,4363.3,4363.2,0.01243143]
["bitfinex","ETHUSD",1756968547229,9.24324332,4363.3,4363.2,0.01243143]
["bitfinex","ETHUSD",1756968547426,10.46954332,4363.3,4363.2,0.01243143]
["bitfinex","ETHUSD",1756968547653,9.24324332,4363.3,4363.2,0.01243143]
["bitfinex","ETHUSD",1756968547951,9.73401853,4363.3,4363.2,0.31973143]
["bitfinex","ETHUSD",1756968549249,9.73401853,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968549628,9.73401853,4363.3,4363.2,0.31973143]
["bitfinex","ETHUSD",1756968549842,9.24324332,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968550674,5.40624332,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968550875,3.1144,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968551565,5.40624332,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968553548,5.40624332,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968554356,5.40624332,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968557140,5.89791711,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968558867,5.89791711,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968559045,5.89791711,4363.3,4363.2,0.31973143]
["bitfinex","ETHUSD",1756968559240,5.89791711,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968559962,3.60607379,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968560274,5.89791711,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968560678,3.60607379,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968560856,5.89791711,4363.3,4363.2,0.31973143]
["bitfinex","ETHUSD",1756968561567,5.89791711,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968561752,3.60607379,4363.3,4363.2,0.78673143]
["bitfinex","ETHUSD",1756968561952,3.60607379,4363.3,4363.2,1.25643143]
["bitfinex","ETHUSD",1756968562156,3.60607379,4363.3,4363.2,1.47146049]
["bitfinex","ETHUSD",1756968562344,3.60607379,4363.3,4363.2,1.59750363]
["bitfinex","ETHUSD",1756968562345,0.1144,4363.3,4363.2,1.59750363]
["bitfinex","ETHUSD",1756968562851,3.0,4363.8,4363.2,1.59750363]
["bitfinex","ETHUSD",1756968563056,0.1144,4363.6,4363.3,1.15172906]
["bitfinex","ETHUSD",1756968563258,0.1144,4363.6,4363.5,0.3073]
["bitfinex","ETHUSD",1756968563448,0.1144,4363.6,4363.5,1.45902906]
["bitfinex","ETHUSD",1756968564849,0.1144,4363.6,4363.5,0.98932906]
["bitfinex","ETHUSD",1756968566353,2.40608576,4363.6,4363.5,0.52232906]
["bitfinex","ETHUSD",1756968566982,2.40608576,4363.6,4363.5,0.21502906]
["bitfinex","ETHUSD",1756968567371,2.40608576,4363.6,4363.5,0.52232906]
["bitfinex","ETHUSD",1756968568110,5.69868576,4363.6,4363.5,0.21502906]
["bitfinex","ETHUSD",1756968568512,6.63238576,4363.6,4363.5,0.21502906]
["bitfinex","ETHUSD",1756968569575,5.40608576,4363.6,4363.5,0.52232906]
["bitfinex","ETHUSD",1756968569781,3.1144,4363.6,4363.5,0.52232906]
["bitfinex","ETHUSD",1756968569995,5.40608576,4363.6,4363.5,0.52232906]
["bitfinex","ETHUSD",1756968570193,5.40608576,4363.6,4363.5,0.21502906]
["bitfinex","ETHUSD",1756968570815,5.71468576,4363.6,4363.5,0.21502906]
["bitfinex","ETHUSD",1756968570996,6.61028576,4363.6,4363.5,0.21502906]
["bitfinex","ETHUSD",1756968572023,2.29182979,4363.4,4363.2,0.01243143]
["bitfinex","ETHUSD",1756968572230,2.29182979,4363.4,4363.3,0.21465753]
["bitfinex","ETHUSD",1756968572600,2.40622979,4363.4,4363.3,0.21465753]
["bitfinex","ETHUSD",1756968572936,0.1144,4363.4,4363.3,0.51405753]
["bitfinex","ETHUSD",1756968573332,2.4061908,4363.4,4363.3,0.51405753]
["bitfinex","ETHUSD",1756968573501,2.4061908,4363.4,4363.3,0.21465753]
["bitfinex","ETHUSD",1756968573830,0.1144,4363.4,4363.3,0.21465753]
["bitfinex","ETHUSD",1756968574902,2.4061908,4363.4,4363.3,0.21465753]
["bitfinex","ETHUSD",1756968575103,2.7147908,4363.4,4363.3,0.21465753]
["bitfinex","ETHUSD",1756968575648,0.1144,4363.4,4363.3,0.51405753]
["bitfinex","ETHUSD",1756968576944,0.1144,4363.4,4363.3,4.73805752]
["bitfinex","ETHUSD",1756968577747,2.4061908,4363.4,4363.3,4.73805752]
["bitfinex","ETHUSD",1756968577912,2.7147908,4363.4,4363.3,4.43865752]
["bitfinex","ETHUSD",1756968578246,0.423,4363.4,4363.3,4.43865752]
["bitfinex","ETHUSD",1756968579547,0.1144,4363.4,4363.3,4.73805752]
["bitfinex","ETHUSD",1756968580318,0.1144,4363.4,4363.3,4.52339999]
["bitfinex","ETHUSD",1756968581241,0.1144,4363.4,4363.3,4.95639999]
["bitfinex","ETHUSD",1756968583253,0.1144,4363.4,4363.3,4.52339999]
["bitfinex","ETHUSD",1756968583828,0.1144,4363.4,4363.3,8.35939999]
["bitfinex","ETHUSD",1756968586335,0.1144,4363.4,4363.3,8.05999999]
["bitfinex","ETHUSD",1756968588467,0.1144,4363.4,4363.3,8.36339999]
["bitfinex","ETHUSD",1756968589332,0.1144,4363.4,4363.3,8.79639999]
["bitfinex","ETHUSD",1756968589540,0.1144,4363.4,4363.3,9.26839999]
["bitfinex","ETHUSD",1756968590955,0.1144,4363.4,4363.3,12.55221807]
["bitfinex","ETHUSD",1756968591139,0.001,4363.8,4363.3,12.55221807]
["bitfinex","ETHUSD",1756968591333,0.1144,4363.6,4363.4,0.433]
["bitfinex","ETHUSD",1756968591532,0.1144,4363.6,4363.5,4.5684]
["bitfinex","ETHUSD",1756968592356,3.61033489,4363.6,4363.3,4.22799999]
["bitfinex","ETHUSD",1756968592576,3.0,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756968592930,3.0,4363.5,4363.4,3.836]
["bitfinex","ETHUSD",1756968593554,3.04584689,4363.5,4363.3,3.84]
["bitfinex","ETHUSD",1756968593749,3.49594689,4363.5,4363.3,3.84]
["bitfinex","ETHUSD",1756968594358,1.2042,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756968594653,3.49595242,4363.5,4363.3,3.84]
["bitfinex","ETHUSD",1756968594855,3.04585242,4363.5,4363.3,3.84]
["bitfinex","ETHUSD",1756968595022,3.49595242,4363.5,4363.3,3.84]
["bitfinex","ETHUSD",1756968595846,4.2042,4363.5,4363.3,3.84]
["bitfinex","ETHUSD",1756968596245,4.2042,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756968596426,0.4501,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968596622,0.8956,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968596828,6.4959908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968598337,4.2042,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968598659,3.3086,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968600070,5.6003908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968600673,3.3086,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968601385,5.6003908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968601586,3.3086,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968603165,3.0,4363.4,4363.3,0.3183]
["bitfinex","ETHUSD",1756968603970,3.0,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968604471,3.2853,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968604676,3.0,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756968604859,3.0,4363.4,4363.3,0.3183]
["bitfinex","ETHUSD",1756968605280,3.0,4363.4,4363.3,0.7905]
["bitfinex","ETHUSD",1756968605486,3.0,4363.4,4363.3,0.3183]
["bitfinex","ETHUSD",1756968607704,3.0,4363.4,4363.3,0.7905]
["bitfinex","ETHUSD",1756968607998,3.0,4363.4,4363.3,0.3183]
["bitfinex","ETHUSD",1756968609566,0.1144,4363.6,4363.3,10.08646917]
["bitfinex","ETHUSD",1756968609769,0.001,4363.8,4363.4,7.07260555]
["bitfinex","ETHUSD",1756968609997,0.001,4363.8,4363.5,2.29173828]
["bitfinex","ETHUSD",1756968610168,0.001,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756968610492,0.001,4363.8,4363.7,0.52923411]
["bitfinex","ETHUSD",1756968610694,0.2863,4363.8,4363.7,0.32933411]
["bitfinex","ETHUSD",1756968610895,6.50838073,4363.8,4363.7,0.21493411]
["bitfinex","ETHUSD",1756968611066,3.0,4363.7,4363.3,0.004]
["bitfinex","ETHUSD",1756968611264,3.0,4363.5,4363.3,0.004]
["bitfinex","ETHUSD",1756968611463,0.001,4363.8,4363.6,0.3143]
["bitfinex","ETHUSD",1756968611673,0.2853,4363.7,4363.3,0.004]
["bitfinex","ETHUSD",1756968611863,0.2853,4363.7,4363.3,3.839]
["bitfinex","ETHUSD",1756968611864,0.1144,4363.4,4363.3,3.839]
["bitfinex","ETHUSD",1756968612168,0.1144,4363.4,4363.3,5.50896314]
["bitfinex","ETHUSD",1756968612371,0.001,4363.8,4363.3,5.50896314]
["bitfinex","ETHUSD",1756968612372,0.001,4363.8,4363.3,16.9129883]
["bitfinex","ETHUSD",1756968612573,0.001,4363.8,4363.4,3.2146908]
["bitfinex","ETHUSD",1756968612998,0.001,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756968613298,0.001,4363.8,4363.3,0.55116314]
["bitfinex","ETHUSD",1756968613496,0.001,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756968613897,0.001,4363.8,4363.7,0.765]
["bitfinex","ETHUSD",1756968614096,0.001,4363.8,4363.7,1.2372]
["bitfinex","ETHUSD",1756968615510,0.001,4363.8,4363.7,0.3143]
["bitfinex","ETHUSD",1756968615818,0.2863,4363.8,4363.6,3.835]
["bitfinex","ETHUSD",1756968616019,0.001,4363.8,4363.6,3.835]
["bitfinex","ETHUSD",1756968616313,0.1144,4363.7,4363.6,3.835]
["bitfinex","ETHUSD",1756968616503,0.1144,4363.7,4363.6,4.1493]
["bitfinex","ETHUSD",1756968617210,0.3997,4363.7,4363.6,3.835]
["bitfinex","ETHUSD",1756968618217,0.1144,4363.7,4363.6,3.835]
["bitfinex","ETHUSD",1756968619684,0.1144,4363.7,4363.6,4.1493]
["bitfinex","ETHUSD",1756968619877,0.1144,4363.7,4363.6,4.92326662]
["bitfinex","ETHUSD",1756968620082,0.1144,4363.7,4363.6,5.39546662]
["bitfinex","ETHUSD",1756968620925,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756968621232,0.001,4363.8,4363.7,3.21453324]
["bitfinex","ETHUSD",1756968621533,0.001,4363.8,4363.7,3.52883324]
["bitfinex","ETHUSD",1756968621735,0.001,4363.8,4363.7,4.50842061]
["bitfinex","ETHUSD",1756968621933,0.001,4363.8,4363.7,2.21678737]
["bitfinex","ETHUSD",1756968622325,0.001,4363.8,4363.7,1.76608737]
["bitfinex","ETHUSD",1756968622631,0.001,4363.8,4363.7,4.05772061]
["bitfinex","ETHUSD",1756968622999,0.001,4363.8,4363.7,1.50858208]
["bitfinex","ETHUSD",1756968623199,0.001,4363.8,4363.7,6.77102795]
["bitfinex","ETHUSD",1756968624014,0.001,4363.8,4363.7,7.24322795]
["bitfinex","ETHUSD",1756968624332,0.001,4363.8,4363.7,7.69392795]
["bitfinex","ETHUSD",1756968625011,0.001,4363.8,4363.7,18.6803701]
["bitfinex","ETHUSD",1756968625214,0.001,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756968625413,0.001,4364.1,4364.0,9.43538672]
["bitfinex","ETHUSD",1756968625617,0.001,4364.1,4364.0,14.89658671]
["bitfinex","ETHUSD",1756968626535,0.001,4364.1,4364.0,10.67258672]
["bitfinex","ETHUSD",1756968627740,0.001,4364.5,4364.4,3.08326569]
["bitfinex","ETHUSD",1756968627741,1e-08,4364.5,4364.4,3.08326569]
["bitfinex","ETHUSD",1756968627900,1e-08,4364.5,4364.4,20.0197152]
["bitfinex","ETHUSD",1756968628235,1e-08,4364.5,4364.4,23.50191052]
["bitfinex","ETHUSD",1756968631654,1e-08,4364.5,4364.4,24.19045848]
["bitfinex","ETHUSD",1756968632537,1.001,4364.9,4364.7,3.0831082]
["bitfinex","ETHUSD",1756968632857,1.001,4364.9,4364.7,7.24620291]
["bitfinex","ETHUSD",1756968633162,1.001,4364.9,4364.7,4.86145086]
["bitfinex","ETHUSD",1756968633320,1.001,4364.9,4364.7,10.48955883]
["bitfinex","ETHUSD",1756968634228,0.3137,4364.8,4364.7,5.57665883]
["bitfinex","ETHUSD",1756968634453,1.2477,4364.8,4364.7,4.04869471]
["bitfinex","ETHUSD",1756968634821,1.2477,4364.8,4364.7,6.33980291]
["bitfinex","ETHUSD",1756968635335,0.025,4364.8,4364.7,6.33980291]
["bitfinex","ETHUSD",1756968635657,0.025,4364.8,4364.7,7.31535676]
["bitfinex","ETHUSD",1756968635843,0.025,4364.8,4364.7,9.58326473]
["bitfinex","ETHUSD",1756968636151,0.025,4364.8,4364.7,10.85976473]
["bitfinex","ETHUSD",1756968636454,0.025,4364.8,4364.7,11.44796473]
["bitfinex","ETHUSD",1756968638367,0.025,4364.8,4364.7,11.44677032]
["bitfinex","ETHUSD",1756968639162,1e-08,4364.9,4364.8,3.08305571]
["bitfinex","ETHUSD",1756968639335,1e-08,4364.9,4364.8,16.63800675]
["bitfinex","ETHUSD",1756968639658,1e-08,4364.9,4364.8,16.9019962]
["bitfinex","ETHUSD",1756968640753,0.001,4365.2,4365.1,3.08289826]
["bitfinex","ETHUSD",1756968640956,0.001,4365.2,4365.1,10.15830754]
["bitfinex","ETHUSD",1756968641152,0.001,4365.2,4365.1,13.64850653]
["bitfinex","ETHUSD",1756968641452,0.001,4365.2,4365.1,13.76290653]
["bitfinex","ETHUSD",1756968642350,0.001,4365.2,4365.1,9.92390653]
["bitfinex","ETHUSD",1756968642554,0.001,4365.2,4365.1,13.76290653]
["bitfinex","ETHUSD",1756968643122,0.001,4365.2,4365.1,9.92390653]
["bitfinex","ETHUSD",1756968643354,0.001,4365.2,4365.1,13.76190653]
["bitfinex","ETHUSD",1756968644646,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756968644945,1e-08,4365.8,4365.7,8.90008371]
["bitfinex","ETHUSD",1756968645126,1e-08,4365.8,4365.7,9.18681343]
["bitfinex","ETHUSD",1756968645326,1e-08,4365.8,4365.7,9.30121343]
["bitfinex","ETHUSD",1756968645551,0.00078585,4366.1,4366.0,3.08242601]
["bitfinex","ETHUSD",1756968645765,0.00078585,4366.1,4366.0,8.14906163]
["bitfinex","ETHUSD",1756968645943,0.00078585,4366.1,4366.0,8.26346163]
["bitfinex","ETHUSD",1756968646351,0.28948585,4366.1,4366.0,8.26346163]
["bitfinex","ETHUSD",1756968646761,0.28948585,4366.1,4366.0,12.48746161]
["bitfinex","ETHUSD",1756968646959,0.73048585,4366.1,4366.0,8.64346161]
["bitfinex","ETHUSD",1756968647158,1.22348585,4366.1,4366.0,12.98046161]
["bitfinex","ETHUSD",1756968648151,0.28948585,4366.1,4366.0,12.98046161]
["bitfinex","ETHUSD",1756968648537,0.00078585,4366.1,4366.0,13.26736161]
["bitfinex","ETHUSD",1756968651938,0.00078585,4366.1,4366.0,13.05403159]
["bitfinex","ETHUSD",1756968652134,0.00078585,4366.1,4366.0,13.26762299]
["bitfinex","ETHUSD",1756968653171,0.00078585,4366.1,4366.0,12.98072299]
["bitfinex","ETHUSD",1756968656652,0.00078585,4366.1,4366.0,13.26762299]
["bitfinex","ETHUSD",1756968657682,0.00078585,4366.1,4366.0,20.75212299]
["bitfinex","ETHUSD",1756968657885,1e-08,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756968658051,0.31827286,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1756968658243,1.09997286,4367.4,4367.3,6.34233563]
["bitfinex","ETHUSD",1756968658459,0.7817,4367.4,4367.3,10.56633561]
["bitfinex","ETHUSD",1756968658985,0.7817,4367.4,4367.3,10.5667158]
["bitfinex","ETHUSD",1756968659547,0.7817,4367.4,4367.3,8.27697157]
["bitfinex","ETHUSD",1756968659748,0.7817,4367.4,4367.3,10.5667158]
["bitfinex","ETHUSD",1756968660062,1.2218,4367.4,4367.3,8.27697157]
["bitfinex","ETHUSD",1756968660449,1.3362,4367.4,4367.3,8.27697157]
["bitfinex","ETHUSD",1756968661283,1.3362,4367.4,4367.3,8.27797157]
["bitfinex","ETHUSD",1756968662870,1.3362,4367.4,4367.3,4.05397159]
["bitfinex","ETHUSD",1756968663460,1.3362,4367.4,4367.3,4.05297159]
["bitfinex","ETHUSD",1756968663461,1.3372,4367.4,4367.3,4.05297159]
["bitfinex","ETHUSD",1756968664859,1.3372,4367.4,4367.3,4.05303937]
["bitfinex","ETHUSD",1756968666855,1.3372,4367.4,4367.3,6.3427836]
["bitfinex","ETHUSD",1756968667185,1.3372,4367.4,4367.3,4.05303937]
["bitfinex","ETHUSD",1756968668013,1.3372,4367.4,4367.3,3.839]
["bitfinex","ETHUSD",1756968668557,1.3372,4367.4,4367.3,3.837]
["bitfinex","ETHUSD",1756968668772,1.3372,4367.4,4367.3,8.06099998]
["bitfinex","ETHUSD",1756968670469,1.3372,4367.4,4367.3,8.05999998]
["bitfinex","ETHUSD",1756968674796,1.3372,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968674974,0.4041,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968675760,0.001,4367.4,4367.3,10.63894421]
["bitfinex","ETHUSD",1756968675964,0.001,4367.4,4367.3,12.8519936]
["bitfinex","ETHUSD",1756968676465,0.001,4367.4,4367.3,12.3810936]
["bitfinex","ETHUSD",1756968676766,0.001,4367.4,4367.3,10.85358527]
["bitfinex","ETHUSD",1756968680308,0.3132,4367.4,4367.3,8.27464104]
["bitfinex","ETHUSD",1756968680813,1.2362,4367.4,4367.3,8.27164104]
["bitfinex","ETHUSD",1756968681110,0.3132,4367.4,4367.3,10.34674421]
["bitfinex","ETHUSD",1756968681405,0.3132,4367.4,4367.3,8.05699998]
["bitfinex","ETHUSD",1756968681908,0.3132,4367.4,4367.3,8.06099998]
["bitfinex","ETHUSD",1756968682978,0.001,4367.4,4367.3,10.63994421]
["bitfinex","ETHUSD",1756968683180,1.2362,4367.4,4367.3,8.05999998]
["bitfinex","ETHUSD",1756968686100,1.2362,4367.4,4367.3,4.22799998]
["bitfinex","ETHUSD",1756968686490,1.2362,4367.4,4367.3,8.05999998]
["bitfinex","ETHUSD",1756968688333,0.001,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968689728,0.7533,4367.4,4367.3,8.05999998]
["bitfinex","ETHUSD",1756968689929,1.2362,4367.4,4367.3,8.05999998]
["bitfinex","ETHUSD",1756968690299,1.2362,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968691902,0.7961,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968692106,0.3132,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968696823,0.001,4367.4,4367.3,10.64864421]
["bitfinex","ETHUSD",1756968697019,0.001,4367.4,4367.3,11.08264421]
["bitfinex","ETHUSD",1756968697945,0.001,4367.4,4367.3,11.57394421]
["bitfinex","ETHUSD",1756968698547,0.001,4367.4,4367.3,11.08264421]
["bitfinex","ETHUSD",1756968699350,0.001,4367.4,4367.3,8.35889998]
["bitfinex","ETHUSD",1756968699846,0.001,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968700147,0.2927,4367.4,4367.3,10.34974421]
["bitfinex","ETHUSD",1756968700848,0.001,4367.4,4367.3,10.64864421]
["bitfinex","ETHUSD",1756968701856,0.001,4367.4,4367.3,11.08264421]
["bitfinex","ETHUSD",1756968702017,0.001,4367.4,4367.3,11.57394421]
["bitfinex","ETHUSD",1756968703247,0.001,4367.4,4367.3,11.7888212]
["bitfinex","ETHUSD",1756968703423,0.001,4367.4,4367.3,11.3548212]
["bitfinex","ETHUSD",1756968703745,0.001,4367.4,4367.3,11.7888212]
["bitfinex","ETHUSD",1756968705839,0.2927,4367.4,4367.3,10.5646212]
["bitfinex","ETHUSD",1756968706039,0.001,4367.4,4367.3,10.5646212]
["bitfinex","ETHUSD",1756968706938,0.2927,4367.4,4367.3,4.44287697]
["bitfinex","ETHUSD",1756968707138,0.2927,4367.4,4367.3,8.27487697]
["bitfinex","ETHUSD",1756968707550,0.2927,4367.4,4367.3,10.5646212]
["bitfinex","ETHUSD",1756968707845,0.001,4367.4,4367.3,10.5646212]
["bitfinex","ETHUSD",1756968708053,0.001,4367.4,4367.3,10.8635212]
["bitfinex","ETHUSD",1756968709037,0.001,4367.4,4367.3,11.2975212]
["bitfinex","ETHUSD",1756968709554,0.001,4367.4,4367.3,11.2974987]
["bitfinex","ETHUSD",1756968709854,0.001,4367.4,4367.3,10.8634987]
["bitfinex","ETHUSD",1756968710055,0.001,4367.4,4367.3,10.5645987]
["bitfinex","ETHUSD",1756968710622,0.7741,4367.4,4367.3,4.44285447]
["bitfinex","ETHUSD",1756968710954,1.2213,4367.4,4367.3,4.44285447]
["bitfinex","ETHUSD",1756968711153,1.2213,4367.4,4367.3,8.27485447]
["bitfinex","ETHUSD",1756968711449,0.001,4367.4,4367.3,10.5521987]
["bitfinex","ETHUSD",1756968712763,0.001,4367.4,4367.3,10.8510987]
["bitfinex","ETHUSD",1756968714751,0.001,4367.4,4367.3,11.2850987]
["bitfinex","ETHUSD",1756968714948,0.001,4367.4,4367.3,10.8510987]
["bitfinex","ETHUSD",1756968715145,0.001,4367.4,4367.3,11.7763987]
["bitfinex","ETHUSD",1756968717136,0.001,4367.4,4367.3,7.0190987]
["bitfinex","ETHUSD",1756968717440,0.001,4367.4,4367.3,10.8510987]
["bitfinex","ETHUSD",1756968719741,0.001,4367.4,4367.3,11.7763987]
["bitfinex","ETHUSD",1756968720265,0.001,4367.4,4367.3,11.2850987]
["bitfinex","ETHUSD",1756968720873,0.001,4367.4,4367.3,10.8510987]
["bitfinex","ETHUSD",1756968722335,0.001,4367.4,4367.3,7.0190987]
["bitfinex","ETHUSD",1756968722535,0.001,4367.4,4367.3,10.8500987]
["bitfinex","ETHUSD",1756968724252,0.001,4367.4,4367.3,11.3207987]
["bitfinex","ETHUSD",1756968725996,0.3092,4367.4,4367.3,10.5511987]
["bitfinex","ETHUSD",1756968726505,0.001,4367.4,4367.3,10.5511987]
["bitfinex","ETHUSD",1756968726665,0.001,4367.4,4367.3,10.8503987]
["bitfinex","ETHUSD",1756968727782,0.4471,4367.7,4367.5,2.28963938]
["bitfinex","ETHUSD",1756968727970,0.9144,4367.7,4367.6,4.04585449]
["bitfinex","ETHUSD",1756968728171,0.9144,4367.7,4367.6,8.25745447]
["bitfinex","ETHUSD",1756968728376,1.2226,4367.7,4367.6,8.25745447]
["bitfinex","ETHUSD",1756968729287,1.2226,4367.7,4367.6,4.42645447]
["bitfinex","ETHUSD",1756968729469,1.2226,4367.7,4367.6,8.25745447]
["bitfinex","ETHUSD",1756968732656,0.3082,4367.7,4367.6,8.25745447]
["bitfinex","ETHUSD",1756968733586,0.3092,4367.7,4367.6,8.25745447]
["bitfinex","ETHUSD",1756968733988,0.001,4367.7,4367.6,8.55665447]
["bitfinex","ETHUSD",1756968734289,0.001,4367.7,4367.6,9.02735447]
["bitfinex","ETHUSD",1756968734290,0.1154,4367.7,4367.6,9.02735447]
["bitfinex","ETHUSD",1756968734490,0.1154,4367.7,4367.6,9.02495447]
["bitfinex","ETHUSD",1756968735191,0.1154,4367.7,4367.6,8.72575447]
["bitfinex","ETHUSD",1756968735396,0.8909,4367.7,4367.6,8.72575447]
["bitfinex","ETHUSD",1756968735563,1.385,4367.7,4367.6,8.72575447]
["bitfinex","ETHUSD",1756968735973,0.4236,4367.7,4367.6,8.72575447]
["bitfinex","ETHUSD",1756968736173,0.1154,4367.7,4367.6,8.72575447]
["bitfinex","ETHUSD",1756968736494,0.001,4367.7,4367.6,12.91098542]
["bitfinex","ETHUSD",1756968736790,0.001,4367.7,4367.6,22.47645513]
["bitfinex","ETHUSD",1756968736960,0.001,4367.7,4367.6,13.49608542]
["bitfinex","ETHUSD",1756968738679,0.3092,4367.7,4367.6,12.23168542]
["bitfinex","ETHUSD",1756968738892,0.3092,4367.7,4367.6,11.01534142]
["bitfinex","ETHUSD",1756968739201,0.001,4367.7,4367.6,11.31454142]
["bitfinex","ETHUSD",1756968739870,0.001,4367.7,4367.6,4.89475447]
["bitfinex","ETHUSD",1756968740193,0.001,4367.7,4367.6,8.72475447]
["bitfinex","ETHUSD",1756968740194,0.3092,4367.7,4367.6,8.72475447]
["bitfinex","ETHUSD",1756968741398,0.7765,4367.7,4367.6,4.89454535]
["bitfinex","ETHUSD",1756968741703,0.7765,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968741704,1.385,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968744371,1.385,4367.7,4367.6,4.42624535]
["bitfinex","ETHUSD",1756968744607,1.385,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968744896,6.67453453,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968745103,6.67453453,4367.7,4367.6,4.42624535]
["bitfinex","ETHUSD",1756968745309,4.385,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968745981,6.67453453,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968746299,4.385,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968746670,3.4236,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968746871,4.385,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968747867,3.9177,4367.7,4367.6,8.25624535]
["bitfinex","ETHUSD",1756968748072,3.1154,4367.7,4367.6,11.3395323]
["bitfinex","ETHUSD",1756968748305,0.1154,4367.7,4367.6,10.20889633]
["bitfinex","ETHUSD",1756968749569,0.1154,4367.7,4367.6,13.74873499]
["bitfinex","ETHUSD",1756968749800,0.1154,4367.7,4367.6,13.74871563]
["bitfinex","ETHUSD",1756968750776,0.1154,4367.7,4367.6,11.45912868]
["bitfinex","ETHUSD",1756968751077,0.1154,4367.7,4367.6,13.25821563]
["bitfinex","ETHUSD",1756968751275,0.1154,4367.7,4367.6,13.54088962]
["bitfinex","ETHUSD",1756968753308,0.1154,4367.7,4367.6,13.04358962]
["bitfinex","ETHUSD",1756968753507,0.1154,4367.7,4367.6,13.54088962]
["bitfinex","ETHUSD",1756968753809,0.001,4367.7,4367.6,13.54088962]
["bitfinex","ETHUSD",1756968754706,0.001,4367.7,4367.6,13.54378962]
["bitfinex","ETHUSD",1756968755005,0.001,4367.7,4367.6,13.65818962]
["bitfinex","ETHUSD",1756968757007,0.2884,4367.7,4367.6,12.27368962]
["bitfinex","ETHUSD",1756968757223,0.2884,4367.7,4367.6,4.90385096]
["bitfinex","ETHUSD",1756968757395,1.1984,4367.7,4367.6,8.73385096]
["bitfinex","ETHUSD",1756968758135,1.3128,4367.7,4367.6,8.73385096]
["bitfinex","ETHUSD",1756968758618,1.3128,4367.7,4367.6,4.90385096]
["bitfinex","ETHUSD",1756968758784,1.3128,4367.7,4367.6,8.04559998]
["bitfinex","ETHUSD",1756968759186,1.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968759415,3.60233453,4367.7,4367.6,3.834]
["bitfinex","ETHUSD",1756968759590,1.3128,4367.7,4367.6,3.834]
["bitfinex","ETHUSD",1756968759778,3.60233453,4367.7,4367.6,3.834]
["bitfinex","ETHUSD",1756968760110,3.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968760309,1.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968761087,0.8682,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968761517,0.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968761908,1.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968762419,0.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968762925,1.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968764122,3.60233453,4367.7,4367.6,3.833]
["bitfinex","ETHUSD",1756968764425,1.3128,4367.7,4367.6,3.833]
["bitfinex","ETHUSD",1756968765116,3.60233453,4367.7,4367.6,3.833]
["bitfinex","ETHUSD",1756968765498,6.60233453,4367.7,4367.6,3.833]
["bitfinex","ETHUSD",1756968765701,6.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968766724,4.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968767028,3.8474,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968767229,4.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968767725,6.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968768100,4.3128,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968768303,6.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968769022,3.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968769217,3.8474,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968769394,3.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968770019,3.1154,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968770217,3.1154,4367.7,4367.6,0.3129]
["bitfinex","ETHUSD",1756968770425,3.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968770610,6.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968773802,6.15773453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968774104,6.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968778424,6.13693453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968779235,6.60233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968780440,5.69233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968781435,3.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968782033,5.69233453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968782640,3.4028,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968783942,3.1154,4367.7,4367.6,0.2984]
["bitfinex","ETHUSD",1756968784827,3.1154,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968785838,5.71833453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968786733,3.4288,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968786909,3.1154,4367.7,4367.6,1.2374]
["bitfinex","ETHUSD",1756968787106,3.1154,4367.7,4367.6,5.0664]
["bitfinex","ETHUSD",1756968787410,3.1154,4367.7,4367.6,9.27799998]
["bitfinex","ETHUSD",1756968787937,3.4288,4367.7,4367.6,8.04459998]
["bitfinex","ETHUSD",1756968788310,3.1154,4367.7,4367.6,8.04459998]
["bitfinex","ETHUSD",1756968789811,6.18613453,4367.7,4367.6,4.21559998]
["bitfinex","ETHUSD",1756968790012,7.11084182,4367.7,4367.6,4.21559998]
["bitfinex","ETHUSD",1756968790936,10.93984182,4367.7,4367.6,4.21559998]
["bitfinex","ETHUSD",1756968793539,10.03814182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968793744,6.20914182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968795137,3.91960729,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968795311,3.60620729,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968795510,5.89574182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968796544,6.20914182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968797008,3.60620729,4367.7,4367.6,0.2984]
["bitfinex","ETHUSD",1756968797210,5.89574182,4367.7,4367.6,0.51325251]
["bitfinex","ETHUSD",1756968797441,5.89574182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968797641,6.67694182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968797816,7.11084182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968801962,5.89574182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968802165,6.20914182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968802468,7.11084182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968805437,7.90284182,4367.7,4367.6,0.21885251]
["bitfinex","ETHUSD",1756968805765,7.90284182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968808566,7.90284182,4367.7,4367.6,0.2984]
["bitfinex","ETHUSD",1756968808567,5.89574182,4367.7,4367.6,0.2984]
["bitfinex","ETHUSD",1756968808768,9.72374182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968808978,10.03714182,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756968810768,9.72374182,4367.7,4367.6,0.3174]
["bitfinex","ETHUSD",1756968811287,9.72247751,4367.7,4367.6,0.3174]
["bitfinex","ETHUSD",1756968811446,9.72247751,4367.7,4367.6,0.53181245]
["bitfinex","ETHUSD",1756968812167,0.60494298,4367.7,4367.6,0.53181245]
["bitfinex","ETHUSD",1756968812363,3.9434,4367.7,4367.6,1.46741245]
["bitfinex","ETHUSD",1756968812545,6.9434,4367.7,4367.6,1.46741245]
["bitfinex","ETHUSD",1756968812748,9.23293453,4367.7,4367.6,1.46741245]
["bitfinex","ETHUSD",1756968813176,3.1154,4367.7,4367.6,1.46741245]
["bitfinex","ETHUSD",1756968813364,6.9434,4367.7,4367.6,1.46741245]
["bitfinex","ETHUSD",1756968815756,9.23293453,4367.7,4367.6,1.46741245]
["bitfinex","ETHUSD",1756968816952,9.23293453,4367.7,4367.6,0.21841245]
["bitfinex","ETHUSD",1756968817160,10.00768349,4367.7,4367.6,0.21841245]
["bitfinex","ETHUSD",1756968817451,10.92368349,4367.7,4367.6,0.21841245]
["bitfinex","ETHUSD",1756968817655,10.00768349,4367.7,4367.6,0.21841245]
["bitfinex","ETHUSD",1756968819584,10.92368349,4367.7,4367.6,0.21841245]
["bitfinex","ETHUSD",1756968822699,10.92368349,4367.7,4367.6,0.21852379]
["bitfinex","ETHUSD",1756968824800,10.92368349,4367.7,4367.6,0.53192379]
["bitfinex","ETHUSD",1756968824801,9.60728349,4367.7,4367.6,0.53192379]
["bitfinex","ETHUSD",1756968824987,9.60728349,4367.7,4367.6,1.46752379]
["bitfinex","ETHUSD",1756968825390,9.72168349,4367.7,4367.6,1.46752379]
["bitfinex","ETHUSD",1756968826175,6.72168349,4367.7,4367.6,0.99802379]
["bitfinex","ETHUSD",1756968826381,4.43214896,4367.7,4367.6,1.46752379]
["bitfinex","ETHUSD",1756968826710,9.72168349,4367.7,4367.6,1.46752379]
["bitfinex","ETHUSD",1756968827302,9.72168349,4367.7,4367.6,1.00142379]
["bitfinex","ETHUSD",1756968828105,9.72168349,4367.7,4367.6,0.53192379]
["bitfinex","ETHUSD",1756968829192,9.72168349,4367.7,4367.6,1.00142379]
["bitfinex","ETHUSD",1756968830501,9.23193453,4367.7,4367.6,0.53192379]
["bitfinex","ETHUSD",1756968830748,9.72193241,4367.7,4367.6,0.53192379]
["bitfinex","ETHUSD",1756968830913,9.72193241,4367.7,4367.6,1.00142379]
["bitfinex","ETHUSD",1756968831289,3.1154,4367.7,4367.6,1.46752379]
["bitfinex","ETHUSD",1756968831488,6.9424,4367.7,4367.6,1.46752379]
["bitfinex","ETHUSD",1756968834107,6.9424,4367.7,4367.6,1.46751064]
["bitfinex","ETHUSD",1756968834709,6.9424,4367.7,4367.6,0.53191064]
["bitfinex","ETHUSD",1756968834910,9.23193453,4367.7,4367.6,0.53191064]
["bitfinex","ETHUSD",1756968835212,9.51693453,4367.7,4367.6,0.21851064]
["bitfinex","ETHUSD",1756968835384,9.23193453,4367.7,4367.6,0.21851064]
["bitfinex","ETHUSD",1756968835589,9.51693453,4367.7,4367.6,0.21851064]
["bitfinex","ETHUSD",1756968835900,9.23193453,4367.7,4367.6,0.21851064]
["bitfinex","ETHUSD",1756968837952,6.9424,4367.7,4367.6,0.53191064]
["bitfinex","ETHUSD",1756968838308,9.23193453,4367.7,4367.6,0.53191064]
["bitfinex","ETHUSD",1756968839350,3.1154,4367.7,4367.6,1.46751064]
["bitfinex","ETHUSD",1756968839914,3.1154,4367.7,4367.6,1.253]
["bitfinex","ETHUSD",1756968840311,0.001,4367.7,4367.6,17.2835985]
["bitfinex","ETHUSD",1756968840611,0.001,4367.7,4367.6,16.7367385]
["bitfinex","ETHUSD",1756968840834,0.001,4367.7,4367.6,20.5627385]
["bitfinex","ETHUSD",1756968841818,0.001,4367.7,4367.6,11.58018693]
["bitfinex","ETHUSD",1756968842638,0.001,4367.7,4367.6,13.8480949]
["bitfinex","ETHUSD",1756968849957,0.001,4367.7,4367.6,12.9124949]
["bitfinex","ETHUSD",1756968850159,0.001,4367.7,4367.6,13.3800949]
["bitfinex","ETHUSD",1756968850672,0.001,4367.7,4367.6,13.8551949]
["bitfinex","ETHUSD",1756968851174,1.1736,4367.7,4367.6,8.04159998]
["bitfinex","ETHUSD",1756968851480,0.2875,4367.7,4367.6,4.21559998]
["bitfinex","ETHUSD",1756968852247,0.001,4367.7,4367.6,4.52119998]
["bitfinex","ETHUSD",1756968852936,0.001,4367.7,4367.6,7.75348693]
["bitfinex","ETHUSD",1756968854852,0.001,4367.7,4367.6,11.57848693]
["bitfinex","ETHUSD",1756968855052,0.001,4367.7,4367.6,12.96570467]
["bitfinex","ETHUSD",1756968856160,0.001,4367.7,4367.6,10.20101772]
["bitfinex","ETHUSD",1756968856355,0.001,4367.7,4367.6,8.34619998]
["bitfinex","ETHUSD",1756968856877,0.001,4367.7,4367.6,10.63578693]
["bitfinex","ETHUSD",1756968857683,0.001,4367.7,4367.6,11.10338693]
["bitfinex","ETHUSD",1756968858189,0.001,4367.7,4367.6,10.63578693]
["bitfinex","ETHUSD",1756968859963,0.001,4367.7,4367.6,8.04059998]
["bitfinex","ETHUSD",1756968860364,0.2875,4367.7,4367.6,8.04059998]
["bitfinex","ETHUSD",1756968861690,0.2875,4367.7,4367.6,10.33018693]
["bitfinex","ETHUSD",1756968863378,0.2875,4367.7,4367.6,8.04059998]
["bitfinex","ETHUSD",1756968864268,0.001,4367.7,4367.6,10.33018693]
["bitfinex","ETHUSD",1756968864472,0.001,4367.7,4367.6,11.10338693]
["bitfinex","ETHUSD",1756968864672,0.001,4367.7,4367.6,12.91819308]
["bitfinex","ETHUSD",1756968868884,0.001,4367.7,4367.6,11.97549308]
["bitfinex","ETHUSD",1756968869095,0.001,4367.7,4367.6,10.63578693]
["bitfinex","ETHUSD",1756968873581,0.3103,4367.7,4367.6,10.33018693]
["bitfinex","ETHUSD",1756968873987,0.001,4367.7,4367.6,10.33018693]
["bitfinex","ETHUSD",1756968874162,0.001,4367.7,4367.6,11.10918693]
["bitfinex","ETHUSD",1756968874734,2.85199516,4371.3,4367.8,2.464]
["bitfinex","ETHUSD",1756968874880,2.0371394,4371.5,4370.7,0.792]
["bitfinex","ETHUSD",1756968875075,2.85199516,4372.4,4370.7,0.792]
["bitfinex","ETHUSD",1756968875076,0.01979682,4372.4,4371.4,0.4293]
["bitfinex","ETHUSD",1756968875302,0.4842,4372.5,4371.4,0.4293]
["bitfinex","ETHUSD",1756968875303,0.1144,4372.5,4372.3,2.28709307]
["bitfinex","ETHUSD",1756968875584,0.1144,4372.5,4372.4,4.17655811]
["bitfinex","ETHUSD",1756968875778,0.1144,4372.5,4372.4,6.77853157]
["bitfinex","ETHUSD",1756968876004,0.1144,4372.5,4372.4,8.27127473]
["bitfinex","ETHUSD",1756968876208,0.458,4373.3,4372.5,2.28702115]
["bitfinex","ETHUSD",1756968876482,0.1144,4372.7,4372.6,4.30473137]
["bitfinex","ETHUSD",1756968876913,0.1144,4372.7,4372.6,6.90660022]
["bitfinex","ETHUSD",1756968877105,0.37380969,4373.2,4372.7,2.28691655]
["bitfinex","ETHUSD",1756968877307,0.37380969,4373.2,4372.8,4.30473137]
["bitfinex","ETHUSD",1756968877618,0.37380969,4373.2,4372.9,0.34273137]
["bitfinex","ETHUSD",1756968877789,0.4237,4373.0,4372.8,3.962]
["bitfinex","ETHUSD",1756968877994,0.4237,4373.0,4372.9,0.34021064]
["bitfinex","ETHUSD",1756968878204,0.1144,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968878396,0.4237,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968878791,0.8817,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968878992,0.8817,4373.0,4372.9,3.15663165]
["bitfinex","ETHUSD",1756968879204,1.3659,4373.0,4372.9,3.15663165]
["bitfinex","ETHUSD",1756968879392,0.4237,4373.0,4372.9,3.15663165]
["bitfinex","ETHUSD",1756968879591,0.8817,4373.0,4372.9,3.15663165]
["bitfinex","ETHUSD",1756968882380,0.4237,4373.0,4372.9,3.15663165]
["bitfinex","ETHUSD",1756968882915,0.4237,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968882916,1.3659,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968883115,6.65265966,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968883921,4.3659,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968885418,6.65265966,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968886214,6.65365966,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968886521,3.9089,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968886731,3.4247,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968886894,3.8827,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968887088,6.16945966,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968887925,3.8827,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968888502,5.71145966,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968888807,3.4247,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968890936,5.71145966,4373.0,4372.9,0.21263165]
["bitfinex","ETHUSD",1756968892195,0.1154,4373.0,4372.9,1.00893165]
["bitfinex","ETHUSD",1756968892435,0.1154,4373.0,4372.9,7.6978436]
["bitfinex","ETHUSD",1756968892734,0.001,4373.0,4372.9,7.82448212]
["bitfinex","ETHUSD",1756968892931,0.001,4373.0,4372.9,5.53767017]
["bitfinex","ETHUSD",1756968893131,0.001,4373.5,4372.9,5.53767017]
["bitfinex","ETHUSD",1756968893300,0.001,4373.5,4373.0,0.33927017]
["bitfinex","ETHUSD",1756968893501,0.001,4373.5,4373.1,0.21263165]
["bitfinex","ETHUSD",1756968893794,0.001,4373.5,4373.2,0.21263165]
["bitfinex","ETHUSD",1756968893996,0.001,4373.5,4373.3,0.21263165]
["bitfinex","ETHUSD",1756968894194,0.001,4373.5,4373.4,0.21263165]
["bitfinex","ETHUSD",1756968894597,0.3103,4373.5,4373.4,0.21263165]
["bitfinex","ETHUSD",1756968894799,2.59679822,4373.5,4373.4,0.21263165]
["bitfinex","ETHUSD",1756968895036,0.3103,4373.5,4373.4,0.21263165]
["bitfinex","ETHUSD",1756968895340,0.001,4373.5,4373.4,0.52753165]
["bitfinex","ETHUSD",1756968895704,0.3103,4373.5,4373.4,0.21131566]
["bitfinex","ETHUSD",1756968896211,0.001,4373.5,4373.4,0.21131566]
["bitfinex","ETHUSD",1756968896532,0.001,4373.5,4373.4,0.52621566]
["bitfinex","ETHUSD",1756968896746,0.001,4373.5,4373.4,0.65306918]
["bitfinex","ETHUSD",1756968896897,0.001,4373.5,4373.4,4.33154125]
["bitfinex","ETHUSD",1756968897295,0.001,4373.9,4373.7,2.28638295]
["bitfinex","ETHUSD",1756968897606,0.001,4373.9,4373.8,4.27516918]
["bitfinex","ETHUSD",1756968898030,0.001,4373.9,4373.8,5.53556918]
["bitfinex","ETHUSD",1756968898212,0.001,4373.9,4373.8,8.37546749]
["bitfinex","ETHUSD",1756968898829,0.001,4373.9,4373.8,6.0891261]
["bitfinex","ETHUSD",1756968899031,0.001,4373.9,4373.8,4.27416918]
["bitfinex","ETHUSD",1756968899235,3.0,4374.5,4373.8,5.53356918]
["bitfinex","ETHUSD",1756968899409,0.025,4374.8,4373.9,3.08855527]
["bitfinex","ETHUSD",1756968899730,0.025,4374.8,4374.0,0.33816918]
["bitfinex","ETHUSD",1756968899921,0.025,4374.8,4374.1,0.33816918]
["bitfinex","ETHUSD",1756968900127,2.31082304,4374.8,4374.2,4.27216918]
["bitfinex","ETHUSD",1756968900334,0.025,4374.8,4374.3,0.33816918]
["bitfinex","ETHUSD",1756968900643,0.025,4374.8,4374.4,0.33816918]
["bitfinex","ETHUSD",1756968900852,0.025,4374.8,4374.5,0.33816918]
["bitfinex","ETHUSD",1756968900999,0.025,4374.8,4374.7,0.3135]
["bitfinex","ETHUSD",1756968901206,0.025,4374.8,4374.7,0.65166918]
["bitfinex","ETHUSD",1756968901415,0.025,4374.8,4374.7,4.58466918]
["bitfinex","ETHUSD",1756968901617,0.025,4374.8,4374.7,7.79624021]
["bitfinex","ETHUSD",1756968902505,0.025,4374.8,4374.7,5.51036918]
["bitfinex","ETHUSD",1756968902708,0.025,4374.8,4374.7,3.67798092]
["bitfinex","ETHUSD",1756968903033,0.025,4374.8,4374.7,7.60998092]
["bitfinex","ETHUSD",1756968903232,0.025,4374.8,4374.7,1.09356918]
["bitfinex","ETHUSD",1756968903432,0.025,4374.8,4374.7,4.58266918]
["bitfinex","ETHUSD",1756968903640,0.025,4374.8,4374.7,7.79424021]
["bitfinex","ETHUSD",1756968904211,0.001,4374.8,4374.7,7.79324021]
["bitfinex","ETHUSD",1756968904442,0.001,4374.8,4374.7,5.50636918]
["bitfinex","ETHUSD",1756968904736,0.001,4374.8,4374.7,7.68894436]
["bitfinex","ETHUSD",1756968904940,0.001,4374.8,4374.7,0.65166918]
["bitfinex","ETHUSD",1756968905143,0.001,4374.8,4374.7,4.58066918]
["bitfinex","ETHUSD",1756968905726,0.3094,4374.8,4374.7,4.26616918]
["bitfinex","ETHUSD",1756968905928,0.7471,4374.8,4374.7,4.26616918]
["bitfinex","ETHUSD",1756968906914,6.50791878,4374.8,4374.7,4.26516918]
["bitfinex","ETHUSD",1756968907236,6.50791878,4374.8,4374.7,0.33816918]
["bitfinex","ETHUSD",1756968911140,6.07021878,4374.8,4374.7,0.33816918]
["bitfinex","ETHUSD",1756968911322,6.50791878,4374.8,4374.7,0.33816918]
["bitfinex","ETHUSD",1756968912261,6.07021878,4374.8,4374.7,0.33816918]
["bitfinex","ETHUSD",1756968912442,5.70961878,4374.8,4374.7,0.33816918]
["bitfinex","ETHUSD",1756968913454,3.4238,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968914058,5.70961878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968914266,6.62231878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968914759,6.14731878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968915059,3.4238,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968915880,5.70961878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968916562,6.14731878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968917053,6.62231878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968918660,5.70961878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968918862,3.1154,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968919362,5.40121878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968919561,6.62231878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968921778,10.53631878,4374.8,4374.7,0.12685352]
["bitfinex","ETHUSD",1756968922579,2.28602779,4374.4,4374.3,4.21159998]
["bitfinex","ETHUSD",1756968922876,7.41912779,4374.4,4374.3,4.33990833]
["bitfinex","ETHUSD",1756968923080,7.53352779,4374.4,4374.3,4.33990833]
["bitfinex","ETHUSD",1756968923399,7.53352779,4374.4,4374.3,4.21159998]
["bitfinex","ETHUSD",1756968923544,16.48837737,4374.4,4374.3,4.21159998]
["bitfinex","ETHUSD",1756968924066,5.28608005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968925175,6.03218005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968925963,6.50718005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968926953,6.03218005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968927966,5.28608005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968928454,5.28202149,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968929563,0.001,4374.8,4374.2,1.2432]
["bitfinex","ETHUSD",1756968929763,0.001,4374.8,4374.3,0.9257]
["bitfinex","ETHUSD",1756968929964,0.001,4374.8,4374.5,2.2859594]
["bitfinex","ETHUSD",1756968930275,0.001,4374.8,4374.7,0.3024]
["bitfinex","ETHUSD",1756968930585,0.001,4374.8,4374.7,4.2124]
["bitfinex","ETHUSD",1756968930797,0.001,4374.8,4374.7,5.1298]
["bitfinex","ETHUSD",1756968933076,0.001,4374.8,4374.7,5.1278]
["bitfinex","ETHUSD",1756968933303,0.001,4374.8,4374.7,5.1268]
["bitfinex","ETHUSD",1756968933900,0.001,4374.8,4374.7,5.1258]
["bitfinex","ETHUSD",1756968935486,0.001,4374.8,4374.7,2.02258055]
["bitfinex","ETHUSD",1756968935687,0.001,4374.8,4374.7,7.41167103]
["bitfinex","ETHUSD",1756968936802,0.001,4374.8,4374.7,9.78570471]
["bitfinex","ETHUSD",1756968937103,0.001,4374.8,4374.7,9.16967103]
["bitfinex","ETHUSD",1756968938191,0.001,4374.8,4374.7,5.26367103]
["bitfinex","ETHUSD",1756968938407,0.001,4374.8,4374.7,9.7834478]
["bitfinex","ETHUSD",1756968938694,0.001,4374.8,4374.7,8.78688343]
["bitfinex","ETHUSD",1756968938896,0.001,4374.8,4374.7,8.17110666]
["bitfinex","ETHUSD",1756968939084,0.001,4374.8,4374.7,10.45697769]
["bitfinex","ETHUSD",1756968941196,0.001,4374.8,4374.7,11.28062535]
["bitfinex","ETHUSD",1756968941495,0.001,4374.8,4374.7,10.45697769]
["bitfinex","ETHUSD",1756968942071,0.001,4374.8,4374.7,11.69244919]
["bitfinex","ETHUSD",1756968943000,0.001,4374.8,4374.7,15.90404917]
["bitfinex","ETHUSD",1756968943296,0.001,4374.8,4374.7,14.66857767]
["bitfinex","ETHUSD",1756968943466,0.001,4374.8,4374.7,15.46057767]
["bitfinex","ETHUSD",1756968944105,0.001,4374.8,4374.7,16.69604917]
["bitfinex","ETHUSD",1756968944303,0.001,4374.8,4374.7,19.69604917]
["bitfinex","ETHUSD",1756968944669,0.001,4374.8,4374.7,23.95489875]
["bitfinex","ETHUSD",1756968944875,0.001,4374.8,4374.7,27.85889875]
["bitfinex","ETHUSD",1756968945375,0.001,4374.8,4374.7,26.62342725]
["bitfinex","ETHUSD",1756968946204,0.001,4374.8,4374.7,22.71942725]
["bitfinex","ETHUSD",1756968946409,0.001,4374.8,4374.7,26.62642725]
["bitfinex","ETHUSD",1756968946707,0.001,4374.8,4374.7,14.67057767]
["bitfinex","ETHUSD",1756968947366,0.001,4374.8,4374.7,14.88385687]
["bitfinex","ETHUSD",1756968948605,0.001,4374.8,4374.7,23.95310645]
["bitfinex","ETHUSD",1756968949202,0.001,4374.8,4374.7,14.99725687]
["bitfinex","ETHUSD",1756968952007,0.001,4374.8,4374.7,14.99625687]
["bitfinex","ETHUSD",1756968952511,0.001,4374.8,4374.7,23.94910645]
["bitfinex","ETHUSD",1756968953699,0.001,4374.8,4374.7,24.76817255]
["bitfinex","ETHUSD",1756968955520,0.001,4374.8,4374.7,24.76517255]
["bitfinex","ETHUSD",1756968956313,0.001,4374.8,4374.7,23.94610645]
["bitfinex","ETHUSD",1756968956820,0.001,4374.8,4374.7,24.73810645]
["bitfinex","ETHUSD",1756968957007,0.001,4374.8,4374.7,29.20297795]
["bitfinex","ETHUSD",1756968957407,0.001,4374.8,4374.7,27.96750645]
["bitfinex","ETHUSD",1756968958588,0.001,4374.8,4374.7,23.75590647]
["bitfinex","ETHUSD",1756968959888,0.001,4374.8,4374.7,23.84804859]
["bitfinex","ETHUSD",1756968960300,0.001,4374.8,4374.7,23.84404859]
["bitfinex","ETHUSD",1756968960587,0.001,4374.8,4374.7,9.28479901]
["bitfinex","ETHUSD",1756968960788,0.001,4374.8,4374.7,13.17979901]
["bitfinex","ETHUSD",1756968961296,0.3031,4374.8,4374.7,8.75299901]
["bitfinex","ETHUSD",1756968961506,0.3031,4374.8,4374.7,12.64799901]
["bitfinex","ETHUSD",1756968961709,0.001,4374.8,4374.7,12.94969901]
["bitfinex","ETHUSD",1756968961893,0.001,4374.8,4374.7,13.89019901]
["bitfinex","ETHUSD",1756968962094,0.001,4374.8,4374.7,13.89024138]
["bitfinex","ETHUSD",1756968963495,0.001,4374.8,4374.7,22.40759096]
["bitfinex","ETHUSD",1756968964208,0.001,4374.8,4374.7,22.85109096]
["bitfinex","ETHUSD",1756968965593,0.001,4374.8,4374.7,23.64309096]
["bitfinex","ETHUSD",1756968965799,0.001,4374.8,4374.7,23.87249096]
["bitfinex","ETHUSD",1756968968127,0.001,4374.8,4374.7,10.07614138]
["bitfinex","ETHUSD",1756968968329,0.001,4374.8,4374.7,13.67444138]
["bitfinex","ETHUSD",1756968968697,0.001,4374.8,4374.7,13.97614138]
["bitfinex","ETHUSD",1756968970327,0.001,4374.8,4374.7,15.62343671]
["bitfinex","ETHUSD",1756968970527,0.001,4374.8,4374.7,11.72343671]
["bitfinex","ETHUSD",1756968970830,0.001,4374.8,4374.7,15.62043671]
["bitfinex","ETHUSD",1756968971336,0.001,4374.8,4374.7,16.56093671]
["bitfinex","ETHUSD",1756968971556,0.001,4374.8,4374.7,25.51578629]
["bitfinex","ETHUSD",1756968971705,0.001,4374.8,4374.7,14.91364138]
["bitfinex","ETHUSD",1756968972035,0.001,4374.8,4374.7,17.81364138]
["bitfinex","ETHUSD",1756968972528,0.001,4374.8,4374.7,17.81406101]
["bitfinex","ETHUSD",1756968975729,0.001,4374.8,4374.7,17.81206101]
["bitfinex","ETHUSD",1756968976801,0.001,4374.8,4374.7,12.97656101]
["bitfinex","ETHUSD",1756968977003,0.001,4374.8,4374.7,16.86856101]
["bitfinex","ETHUSD",1756968977232,0.001,4375.3,4375.2,2.5150098]
["bitfinex","ETHUSD",1756968977407,0.001,4375.3,4375.2,10.83090071]
["bitfinex","ETHUSD",1756968977614,0.7983,4375.3,4375.2,10.83090071]
["bitfinex","ETHUSD",1756968977814,1.2623,4375.3,4375.2,11.32610071]
["bitfinex","ETHUSD",1756968978016,1.2623,4375.3,4375.2,7.60977752]
["bitfinex","ETHUSD",1756968978234,1.2623,4375.3,4375.2,13.38680859]
["bitfinex","ETHUSD",1756968978439,1.2623,4375.3,4375.2,6.15300332]
["bitfinex","ETHUSD",1756968978735,10.21714958,4375.3,4374.8,3.895]
["bitfinex","ETHUSD",1756968979046,3.24481225,4375.2,4374.9,3.896]
["bitfinex","ETHUSD",1756968979229,2.58781428,4375.0,4374.9,3.896]
["bitfinex","ETHUSD",1756968979433,3.54701428,4375.0,4374.8,3.896]
["bitfinex","ETHUSD",1756968979633,0.9592,4374.9,4374.8,3.896]
["bitfinex","ETHUSD",1756968980050,1.2613,4374.9,4374.8,3.896]
["bitfinex","ETHUSD",1756968980444,1.2613,4374.9,4374.4,1.757]
["bitfinex","ETHUSD",1756968980445,3.54707493,4374.9,4374.4,1.757]
["bitfinex","ETHUSD",1756968980763,0.96478496,4374.8,4374.3,0.004]
["bitfinex","ETHUSD",1756968980922,3.0,4374.7,4374.3,0.004]
["bitfinex","ETHUSD",1756968981244,0.3021,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968981653,0.7661,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968981830,1.2613,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968983930,1.2613,4374.4,4374.3,3.906]
["bitfinex","ETHUSD",1756968987652,1.3757,4374.4,4374.3,3.906]
["bitfinex","ETHUSD",1756968987854,3.66172779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968988584,6.66172779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968990473,3.66172779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968993043,3.66731275,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968993571,3.66172779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968995038,9.21731275,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968995243,9.21172779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756968995657,9.21172779,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756968995658,6.07808005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968995863,9.97508005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756968996064,11.21308005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969000459,11.30474947,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969007453,20.20825221,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969007687,16.31125221,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969007870,20.19825221,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969008078,20.31265221,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969008283,21.10050589,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969009956,22.02210589,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969011594,22.81410589,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756969013192,22.81410589,4374.3,4373.8,0.029]
["bitfinex","ETHUSD",1756969013193,2.28628912,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969013357,20.6952305,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969013563,21.92764554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969016057,22.04031864,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969016694,21.45344554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969020293,21.92984554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969021016,10.5082428,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969021172,21.00604554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969022290,21.00604554,4373.9,4373.8,0.24340127]
["bitfinex","ETHUSD",1756969022596,21.44174554,4373.9,4373.8,0.24340127]
["bitfinex","ETHUSD",1756969022804,22.72184554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969024995,22.72184554,4373.9,4373.8,0.24356254]
["bitfinex","ETHUSD",1756969025216,21.79804554,4373.9,4373.8,0.24356254]
["bitfinex","ETHUSD",1756969026106,21.79804554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969027212,20.68964554,4373.9,4373.8,0.3332]
["bitfinex","ETHUSD",1756969027818,21.00064554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969031300,20.68964554,4373.9,4373.8,0.3332]
["bitfinex","ETHUSD",1756969032615,20.68964554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969033530,20.68964554,4373.9,4373.8,0.3332]
["bitfinex","ETHUSD",1756969036017,21.00064554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969036223,21.43634554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969036931,21.92444554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969040530,24.47444554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969041930,24.47444554,4373.9,4373.8,0.3332]
["bitfinex","ETHUSD",1756969041931,22.44764554,4373.9,4373.8,0.3332]
["bitfinex","ETHUSD",1756969042136,22.44764554,4373.9,4373.8,0.7774]
["bitfinex","ETHUSD",1756969042337,22.44764554,4373.9,4373.8,1.2304]
["bitfinex","ETHUSD",1756969042944,22.44764554,4373.9,4373.8,0.7774]
["bitfinex","ETHUSD",1756969043108,22.44764554,4373.9,4373.8,0.3332]
["bitfinex","ETHUSD",1756969045016,22.44764554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969045017,22.75864554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969045223,23.19434554,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969045417,21.22005647,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969045851,31.02367014,4373.9,4373.8,0.029]
["bitfinex","ETHUSD",1756969046014,31.02367014,4373.9,4372.3,0.004]
["bitfinex","ETHUSD",1756969046015,6.0783427,4373.8,4372.3,0.457]
["bitfinex","ETHUSD",1756969046214,15.03802562,4372.9,4372.4,0.4442]
["bitfinex","ETHUSD",1756969046410,21.4434793,4372.9,4372.4,0.4442]
["bitfinex","ETHUSD",1756969047348,21.9315793,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756969047555,23.2055008,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969047719,27.54095448,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969048145,27.85195448,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969049042,18.89274081,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969049259,27.85195448,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969050255,18.89274081,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969053729,19.37134081,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969053952,19.80844081,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969054649,2.2872827,4372.0,4371.8,0.029]
["bitfinex","ETHUSD",1756969054816,21.14611753,4372.0,4371.8,0.029]
["bitfinex","ETHUSD",1756969055018,21.44353257,4372.0,4371.8,0.029]
["bitfinex","ETHUSD",1756969055455,21.88063257,4372.0,4371.8,0.029]
["bitfinex","ETHUSD",1756969055819,20.35253257,4372.0,4371.9,1.2089]
["bitfinex","ETHUSD",1756969056085,20.46693257,4372.0,4371.9,1.2089]
["bitfinex","ETHUSD",1756969056264,20.46693257,4372.0,4371.9,0.7516]
["bitfinex","ETHUSD",1756969056428,20.46693257,4372.0,4371.9,0.2908]
["bitfinex","ETHUSD",1756969057021,20.46693257,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969057252,20.46693257,4372.0,4371.9,0.2908]
["bitfinex","ETHUSD",1756969057418,19.98389637,4372.0,4371.9,0.7516]
["bitfinex","ETHUSD",1756969058222,11.0246827,4372.0,4371.9,0.7516]
["bitfinex","ETHUSD",1756969058562,11.0246827,4372.0,4371.9,0.2908]
["bitfinex","ETHUSD",1756969058755,11.0246827,4372.0,4371.9,0.7516]
["bitfinex","ETHUSD",1756969060352,11.0246827,4372.0,4371.9,0.2908]
["bitfinex","ETHUSD",1756969062256,11.0226827,4372.0,4371.9,1.2089]
["bitfinex","ETHUSD",1756969066552,8.7314,4372.0,4371.9,1.2089]
["bitfinex","ETHUSD",1756969066882,0.1144,4372.0,4371.9,7.829625]
["bitfinex","ETHUSD",1756969067042,0.1144,4372.2,4372.0,2.2872827]
["bitfinex","ETHUSD",1756969067243,3.86,4372.8,4372.1,3.49213039]
["bitfinex","ETHUSD",1756969067562,0.1144,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756969067871,0.1144,4372.4,4372.3,4.06995138]
["bitfinex","ETHUSD",1756969068277,0.1144,4372.9,4372.3,4.18435138]
["bitfinex","ETHUSD",1756969068464,0.1144,4372.9,4372.4,3.20517346]
["bitfinex","ETHUSD",1756969068776,0.1144,4372.9,4372.7,2.28691169]
["bitfinex","ETHUSD",1756969068955,0.1144,4372.9,4372.8,2.57366425]
["bitfinex","ETHUSD",1756969069155,0.1144,4372.9,4372.8,0.2868]
["bitfinex","ETHUSD",1756969069363,0.1144,4372.9,4372.8,1.2049]
["bitfinex","ETHUSD",1756969070886,0.1144,4372.9,4372.8,1.72761688]
["bitfinex","ETHUSD",1756969071078,0.1144,4372.9,4372.8,1.2049]
["bitfinex","ETHUSD",1756969071875,0.1154,4372.9,4372.8,1.2049]
["bitfinex","ETHUSD",1756969073479,0.1154,4372.9,4372.8,3.49176425]
["bitfinex","ETHUSD",1756969073793,0.1154,4372.9,4372.8,1.2049]
["bitfinex","ETHUSD",1756969078176,0.1154,4372.9,4372.8,5.41449998]
["bitfinex","ETHUSD",1756969080073,0.4189,4372.9,4372.8,4.20959998]
["bitfinex","ETHUSD",1756969080269,12.37811367,4372.9,4372.8,4.20959998]
["bitfinex","ETHUSD",1756969081495,13.31091367,4372.9,4371.9,0.004]
["bitfinex","ETHUSD",1756969081792,0.1144,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969082174,0.1144,4372.0,4371.9,1.1875]
["bitfinex","ETHUSD",1756969084090,0.1144,4372.0,4371.9,3.47483502]
["bitfinex","ETHUSD",1756969084395,0.1144,4372.0,4371.9,1.1875]
["bitfinex","ETHUSD",1756969085399,0.1144,4372.0,4371.9,3.47483502]
["bitfinex","ETHUSD",1756969085897,0.1144,4372.0,4371.9,1.1875]
["bitfinex","ETHUSD",1756969086688,0.1144,4372.0,4371.9,3.47483502]
["bitfinex","ETHUSD",1756969090321,0.1144,4372.4,4372.3,2.28708635]
["bitfinex","ETHUSD",1756969090521,0.1144,4372.4,4372.3,5.0395]
["bitfinex","ETHUSD",1756969091018,0.1144,4372.4,4372.3,7.32662576]
["bitfinex","ETHUSD",1756969092720,0.1144,4372.4,4372.3,4.1442]
["bitfinex","ETHUSD",1756969092925,0.1144,4372.4,4372.3,3.856]
["bitfinex","ETHUSD",1756969093224,0.4179,4372.4,4372.3,3.856]
["bitfinex","ETHUSD",1756969095723,0.1144,4372.4,4372.3,3.856]
["bitfinex","ETHUSD",1756969095900,0.1144,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969098838,0.4179,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969099132,0.8573,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969099309,0.4179,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969101131,0.1144,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969101333,0.1144,4372.4,4372.3,8.35379998]
["bitfinex","ETHUSD",1756969101526,0.1144,4372.4,4372.3,4.49779998]
["bitfinex","ETHUSD",1756969101709,0.1144,4372.4,4372.3,8.35379998]
["bitfinex","ETHUSD",1756969103943,0.1144,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969104142,0.4179,4372.4,4372.3,8.06559998]
["bitfinex","ETHUSD",1756969105634,0.4179,4372.4,4372.3,8.06459998]
["bitfinex","ETHUSD",1756969106343,1.3507,4372.4,4372.3,8.06459998]
["bitfinex","ETHUSD",1756969107239,1.3507,4372.4,4372.3,8.06859998]
["bitfinex","ETHUSD",1756969107643,0.8583,4372.4,4372.3,8.06859998]
["bitfinex","ETHUSD",1756969108141,3.63877346,4372.4,4372.3,4.21359998]
["bitfinex","ETHUSD",1756969113748,3.63877346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969115055,6.66247346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969115623,7.14775747,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969119256,6.66247346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969120057,7.14739627,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969120453,6.66247346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756969122727,5.40247346,4372.4,4372.3,0.306]
["bitfinex","ETHUSD",1756969122935,3.9704,4372.4,4372.3,1.2275]
["bitfinex","ETHUSD",1756969123442,0.1154,4372.4,4372.3,1.2275]
["bitfinex","ETHUSD",1756969124248,0.1154,4372.4,4372.3,3.8660977]
["bitfinex","ETHUSD",1756969127667,0.1154,4372.4,4372.3,1.79304627]
["bitfinex","ETHUSD",1756969127961,0.4289,4372.4,4372.3,0.21807433]
["bitfinex","ETHUSD",1756969128166,0.1154,4372.4,4372.3,0.95777433]
["bitfinex","ETHUSD",1756969129136,0.1154,4372.4,4372.3,0.95780957]
["bitfinex","ETHUSD",1756969132573,0.1154,4372.4,4372.3,0.52010957]
["bitfinex","ETHUSD",1756969133483,0.4289,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969133779,0.892,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969133975,0.4289,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969137154,2.71597346,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969137355,3.17907346,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969138896,0.4289,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969140992,0.1154,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969145291,0.4174,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969146293,0.1154,4372.4,4372.3,1.47890957]
["bitfinex","ETHUSD",1756969152580,0.1154,4372.4,4372.3,1.00930957]
["bitfinex","ETHUSD",1756969152900,0.1154,4372.4,4372.3,4.90194309]
["bitfinex","ETHUSD",1756969153104,0.001,4372.4,4372.3,4.90194309]
["bitfinex","ETHUSD",1756969154098,0.303,4372.4,4372.3,4.07110957]
["bitfinex","ETHUSD",1756969154604,0.001,4372.4,4372.3,4.07110957]
["bitfinex","ETHUSD",1756969155404,0.001,4372.4,4372.3,8.28070955]
["bitfinex","ETHUSD",1756969155904,0.303,4372.4,4372.3,8.28070955]
["bitfinex","ETHUSD",1756969156100,0.303,4372.4,4372.3,8.27970955]
["bitfinex","ETHUSD",1756969156527,0.001,4372.4,4372.3,8.27970955]
["bitfinex","ETHUSD",1756969156828,0.001,4372.4,4372.3,8.59430955]
["bitfinex","ETHUSD",1756969157789,0.001,4372.4,4372.3,8.27970955]
["bitfinex","ETHUSD",1756969158295,0.001,4372.4,4372.3,8.59430955]
["bitfinex","ETHUSD",1756969158519,0.001,4372.4,4372.3,4.74230955]
["bitfinex","ETHUSD",1756969158697,0.001,4372.4,4372.3,8.27970955]
["bitfinex","ETHUSD",1756969159835,0.303,4372.4,4372.3,4.42770955]
["bitfinex","ETHUSD",1756969160297,0.7698,4372.4,4372.3,4.42770955]
["bitfinex","ETHUSD",1756969160637,6.49267346,4372.4,4372.3,4.42770955]
["bitfinex","ETHUSD",1756969161133,6.49267346,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969162027,3.303,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969162535,3.001,4372.4,4372.3,0.53270957]
["bitfinex","ETHUSD",1756969164710,5.28807346,4372.4,4372.3,0.53270957]
["bitfinex","ETHUSD",1756969165113,5.59007346,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969165312,6.02587346,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969165504,3.303,4372.4,4372.3,0.21810957]
["bitfinex","ETHUSD",1756969166209,3.853,4372.4,4372.3,1.47890957]
["bitfinex","ETHUSD",1756969167319,3.853,4372.4,4372.3,1.00930957]
["bitfinex","ETHUSD",1756969167535,3.853,4372.4,4372.3,1.47890957]
["bitfinex","ETHUSD",1756969167715,0.001,4372.4,4372.3,1.47890957]
["bitfinex","ETHUSD",1756969169004,0.001,4372.4,4372.3,0.53270957]
["bitfinex","ETHUSD",1756969173240,0.001,4372.4,4372.3,8.05285416]
["bitfinex","ETHUSD",1756969173443,0.001,4372.4,4372.3,11.05285416]
["bitfinex","ETHUSD",1756969175506,0.001,4372.4,4372.3,8.05285416]
["bitfinex","ETHUSD",1756969180052,0.001,4372.4,4372.3,8.053037]
["bitfinex","ETHUSD",1756969181260,0.001,4372.4,4372.3,7.582837]
["bitfinex","ETHUSD",1756969181562,0.001,4372.4,4372.3,4.83491124]
["bitfinex","ETHUSD",1756969181857,1.1936,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969182059,1.308,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969182362,0.4006,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969182727,1.308,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969183227,0.4006,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969184533,0.8674,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969184845,1.308,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969185556,0.4006,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969187842,0.1154,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969188142,0.1154,4372.4,4372.3,8.35129239]
["bitfinex","ETHUSD",1756969189363,0.4006,4372.4,4372.3,8.35129239]
["bitfinex","ETHUSD",1756969190061,0.4006,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969190252,1.308,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969190451,10.26784073,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969190651,0.4006,4372.4,4372.3,4.50229239]
["bitfinex","ETHUSD",1756969193965,0.4006,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969197054,0.1154,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969197461,0.4006,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969200673,2.68767346,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969200873,6.62977346,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969201073,19.43761419,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969201273,19.92318269,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969201475,7.11534196,4372.4,4372.3,0.29269241]
["bitfinex","ETHUSD",1756969201686,10.47777346,4372.4,4372.3,0.29274655]
["bitfinex","ETHUSD",1756969201858,10.9631988,4372.4,4372.3,0.29274655]
["bitfinex","ETHUSD",1756969202061,10.9631988,4372.4,4372.3,0.0784]
["bitfinex","ETHUSD",1756969204996,10.9631988,4372.4,4371.9,0.004]
["bitfinex","ETHUSD",1756969204997,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969205152,6.740693,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969205353,19.94404877,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969205582,20.03576024,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969207873,20.82776024,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969209127,0.69153681,4372.0,4371.9,0.3168]
["bitfinex","ETHUSD",1756969209276,0.001,4372.4,4371.9,1.45305563]
["bitfinex","ETHUSD",1756969209474,0.1154,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1756969209775,0.1154,4372.4,4372.3,2.50100804]
["bitfinex","ETHUSD",1756969209986,0.1154,4372.4,4372.3,3.71330804]
["bitfinex","ETHUSD",1756969210190,0.001,4372.4,4372.3,3.82770804]
["bitfinex","ETHUSD",1756969210385,0.001,4372.4,4372.3,2.52689509]
["bitfinex","ETHUSD",1756969210573,0.001,4372.4,4372.3,0.52668228]
["bitfinex","ETHUSD",1756969210771,0.001,4372.4,4372.3,0.97378228]
["bitfinex","ETHUSD",1756969210990,0.001,4372.4,4372.3,1.42618228]
["bitfinex","ETHUSD",1756969211170,0.001,4372.4,4372.3,3.71330804]
["bitfinex","ETHUSD",1756969211382,0.001,4372.4,4372.3,1.42618228]
["bitfinex","ETHUSD",1756969211586,0.001,4372.4,4372.3,4.18906254]
["bitfinex","ETHUSD",1756969211787,0.001,4372.4,4372.3,1.90193678]
["bitfinex","ETHUSD",1756969212602,0.001,4372.4,4372.3,1.00243678]
["bitfinex","ETHUSD",1756969212783,0.001,4372.4,4372.3,0.52668228]
["bitfinex","ETHUSD",1756969213103,0.001,4372.4,4372.3,0.21388228]
["bitfinex","ETHUSD",1756969213420,0.308,4372.4,4372.3,0.21388228]
["bitfinex","ETHUSD",1756969213772,9.44207346,4372.4,4372.3,0.21388228]
["bitfinex","ETHUSD",1756969214708,9.91607346,4372.4,4372.3,0.21388228]
["bitfinex","ETHUSD",1756969214874,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969215077,2.4016827,4372.0,4371.9,0.21786968]
["bitfinex","ETHUSD",1756969215304,2.7086827,4372.0,4371.9,0.21786968]
["bitfinex","ETHUSD",1756969217588,2.7086827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969220299,3.6507827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969220812,6.6507827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969221816,3.4214,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756969221993,0.1144,4372.0,4371.9,1.2163]
["bitfinex","ETHUSD",1756969222189,0.1144,4372.0,4371.9,7.837765]
["bitfinex","ETHUSD",1756969222390,0.1144,4372.0,4371.9,7.952165]
["bitfinex","ETHUSD",1756969223708,0.1144,4372.0,4371.9,5.66482998]
["bitfinex","ETHUSD",1756969224428,0.1144,4372.0,4371.9,7.952165]
["bitfinex","ETHUSD",1756969224596,0.1144,4372.0,4371.9,5.66482998]
["bitfinex","ETHUSD",1756969224993,0.1144,4372.0,4371.9,5.54029998]
["bitfinex","ETHUSD",1756969227192,0.1144,4372.0,4371.9,7.827635]
["bitfinex","ETHUSD",1756969227701,0.1144,4372.0,4371.9,5.54029998]
["bitfinex","ETHUSD",1756969228716,0.1144,4372.0,4371.9,7.827635]
["bitfinex","ETHUSD",1756969229833,0.001,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756969230014,0.001,4372.3,4372.2,11.35425094]
["bitfinex","ETHUSD",1756969230212,0.001,4372.3,4372.2,12.69545094]
["bitfinex","ETHUSD",1756969232221,0.001,4372.3,4372.2,12.78711427]
["bitfinex","ETHUSD",1756969238229,0.001,4372.3,4372.2,13.57911427]
["bitfinex","ETHUSD",1756969241223,0.001,4372.8,4372.5,2.28702115]
["bitfinex","ETHUSD",1756969241432,0.001,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756969241676,0.001,4372.8,4372.7,2.69961655]
["bitfinex","ETHUSD",1756969241972,0.001,4372.8,4372.7,3.71976749]
["bitfinex","ETHUSD",1756969242472,0.001,4372.8,4372.7,7.92736747]
["bitfinex","ETHUSD",1756969242924,0.001,4372.8,4372.7,8.71936747]
["bitfinex","ETHUSD",1756969243119,0.001,4372.8,4372.7,10.44515254]
["bitfinex","ETHUSD",1756969243326,0.001,4372.8,4372.7,10.67415254]
["bitfinex","ETHUSD",1756969245350,0.001,4372.8,4372.7,10.44515254]
["bitfinex","ETHUSD",1756969245841,0.001,4372.8,4372.7,14.51815254]
["bitfinex","ETHUSD",1756969246759,0.001,4372.8,4372.7,10.44515254]
["bitfinex","ETHUSD",1756969246938,0.001,4372.8,4372.7,14.28915254]
["bitfinex","ETHUSD",1756969248776,1.2232,4372.8,4372.7,8.06175256]
["bitfinex","ETHUSD",1756969248962,1.2232,4372.8,4372.7,6.33596749]
["bitfinex","ETHUSD",1756969249162,1.2232,4372.8,4372.7,3.93465094]
["bitfinex","ETHUSD",1756969249456,1.2232,4372.8,4372.7,3.843]
["bitfinex","ETHUSD",1756969249662,1.3376,4372.8,4372.7,3.843]
["bitfinex","ETHUSD",1756969250105,1.3376,4372.8,4372.1,0.1184]
["bitfinex","ETHUSD",1756969250360,0.1144,4372.4,4372.2,3.843]
["bitfinex","ETHUSD",1756969250543,0.2956,4372.3,4372.2,3.843]
["bitfinex","ETHUSD",1756969250871,1.2222,4372.3,4372.1,0.004]
["bitfinex","ETHUSD",1756969251076,10.94710461,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969251452,12.16930461,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969253450,1.2222,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969255887,3.50937807,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969256088,14.45648268,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969256300,12.16930461,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969257918,0.41,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969258197,0.1144,4372.2,4372.1,3.09999039]
["bitfinex","ETHUSD",1756969258567,0.41,4372.2,4372.1,0.81276]
["bitfinex","ETHUSD",1756969258772,0.41,4372.2,4372.1,3.847]
["bitfinex","ETHUSD",1756969258972,0.8421,4372.2,4372.1,3.847]
["bitfinex","ETHUSD",1756969259975,1.3366,4372.2,4372.1,3.847]
["bitfinex","ETHUSD",1756969260595,1.3366,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756969260799,1.3366,4372.2,4372.1,3.847]
["bitfinex","ETHUSD",1756969260999,0.41,4372.2,4372.1,3.847]
["bitfinex","ETHUSD",1756969261521,0.1144,4372.2,4372.1,6.13423039]
["bitfinex","ETHUSD",1756969261710,0.001,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756969262016,0.001,4374.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756969262204,0.001,4374.3,4374.1,0.792]
["bitfinex","ETHUSD",1756969262404,0.001,4374.3,4374.1,9.00987286]
["bitfinex","ETHUSD",1756969262651,0.001,4374.3,4374.1,5.22671102]
["bitfinex","ETHUSD",1756969262837,0.2978,4374.2,4374.1,5.601]
["bitfinex","ETHUSD",1756969262994,0.2978,4374.2,4374.1,1.758]
["bitfinex","ETHUSD",1756969263319,0.2978,4374.2,4374.1,7.88718458]
["bitfinex","ETHUSD",1756969263518,0.2978,4374.2,4374.1,5.601]
["bitfinex","ETHUSD",1756969264017,1.2211,4374.2,4374.1,1.758]
["bitfinex","ETHUSD",1756969264185,1.3355,4374.2,4373.5,0.1144]
["bitfinex","ETHUSD",1756969264515,1.3355,4374.2,4373.6,3.105]
["bitfinex","ETHUSD",1756969264821,0.8607,4374.2,4373.6,3.105]
["bitfinex","ETHUSD",1756969265020,0.8607,4374.2,4373.6,5.39143815]
["bitfinex","ETHUSD",1756969265317,0.4122,4374.2,4373.6,3.105]
["bitfinex","ETHUSD",1756969265525,0.1154,4374.2,4374.1,2.59058458]
["bitfinex","ETHUSD",1756969265732,0.4122,4374.2,4373.5,0.30164]
["bitfinex","ETHUSD",1756969265902,0.4122,4374.2,4373.5,2.40089612]
["bitfinex","ETHUSD",1756969266087,0.4122,4374.2,4373.6,6.12944557]
["bitfinex","ETHUSD",1756969266287,0.4122,4374.2,4373.7,3.843]
["bitfinex","ETHUSD",1756969266782,0.4485,4374.1,4373.8,3.843]
["bitfinex","ETHUSD",1756969267014,0.4112,4373.9,4373.8,3.843]
["bitfinex","ETHUSD",1756969267630,0.4112,4373.9,4373.8,7.28314139]
["bitfinex","ETHUSD",1756969267631,0.1144,4373.9,4373.8,7.28314139]
["bitfinex","ETHUSD",1756969267830,0.001,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756969267990,0.001,4374.2,4374.1,6.12918458]
["bitfinex","ETHUSD",1756969268192,0.001,4374.2,4374.1,3.843]
["bitfinex","ETHUSD",1756969269317,0.001,4374.2,4374.1,6.43358458]
["bitfinex","ETHUSD",1756969269908,0.001,4374.2,4374.1,7.65245471]
["bitfinex","ETHUSD",1756969270105,0.001,4374.2,4374.1,8.11755471]
["bitfinex","ETHUSD",1756969270289,0.001,4374.2,4374.1,4.60497013]
["bitfinex","ETHUSD",1756969270693,0.001,4374.2,4374.1,3.842]
["bitfinex","ETHUSD",1756969270694,0.2978,4374.2,4374.1,3.842]
["bitfinex","ETHUSD",1756969270893,1.2211,4374.2,4374.1,3.842]
["bitfinex","ETHUSD",1756969271094,3.50723601,4374.2,4373.3,1.758]
["bitfinex","ETHUSD",1756969271294,0.1144,4373.8,4373.4,6.1285359]
["bitfinex","ETHUSD",1756969271687,0.1144,4373.8,4373.3,1.758]
["bitfinex","ETHUSD",1756969271688,0.2968,4373.5,4373.3,1.758]
["bitfinex","ETHUSD",1756969271893,0.7453,4373.5,4373.4,3.842]
["bitfinex","ETHUSD",1756969272201,0.1144,4373.4,4373.3,5.6]
["bitfinex","ETHUSD",1756969272406,0.1144,4373.4,4373.3,3.842]
["bitfinex","ETHUSD",1756969272601,0.8597,4373.4,4373.1,3.842]
["bitfinex","ETHUSD",1756969272803,0.1144,4373.2,4372.8,0.025]
["bitfinex","ETHUSD",1756969273034,0.1144,4373.2,4372.9,3.842]
["bitfinex","ETHUSD",1756969273239,0.1144,4373.2,4372.9,6.12880481]
["bitfinex","ETHUSD",1756969273393,0.1144,4373.2,4373.0,2.28673621]
["bitfinex","ETHUSD",1756969273597,0.1144,4373.2,4372.9,3.842]
["bitfinex","ETHUSD",1756969273930,0.1144,4373.2,4372.9,6.12880241]
["bitfinex","ETHUSD",1756969274127,0.1144,4373.2,4372.9,3.842]
["bitfinex","ETHUSD",1756969274128,0.2968,4373.0,4372.9,3.842]
["bitfinex","ETHUSD",1756969274423,0.1144,4373.2,4372.9,3.842]
["bitfinex","ETHUSD",1756969274932,0.1144,4373.2,4373.1,2.59110737]
["bitfinex","ETHUSD",1756969275096,0.001,4374.2,4373.8,2.28629457]
["bitfinex","ETHUSD",1756969275428,0.1144,4374.0,4373.9,6.12828806]
["bitfinex","ETHUSD",1756969275627,0.1144,4374.0,4373.9,6.43268806]
["bitfinex","ETHUSD",1756969276023,0.001,4374.2,4373.9,5.5755134]
["bitfinex","ETHUSD",1756969276222,0.001,4374.2,4374.0,0.4651]
["bitfinex","ETHUSD",1756969276474,0.001,4374.2,4374.1,2.59058458]
["bitfinex","ETHUSD",1756969276610,0.001,4374.2,4374.1,3.51158458]
["bitfinex","ETHUSD",1756969276805,0.001,4374.2,4374.1,3.53444642]
["bitfinex","ETHUSD",1756969277017,0.001,4374.2,4374.1,4.59711955]
["bitfinex","ETHUSD",1756969277606,0.001,4374.2,4374.1,4.91775771]
["bitfinex","ETHUSD",1756969278533,0.001,4374.2,4374.1,4.68865771]
["bitfinex","ETHUSD",1756969279026,0.001,4374.2,4374.1,8.75975771]
["bitfinex","ETHUSD",1756969282221,0.001,4374.2,4374.1,9.55175771]
["bitfinex","ETHUSD",1756969283248,0.001,4374.2,4374.1,12.20825771]
["bitfinex","ETHUSD",1756969283446,0.001,4374.2,4374.1,12.55175771]
["bitfinex","ETHUSD",1756969284513,0.001,4374.2,4374.1,12.20725771]
["bitfinex","ETHUSD",1756969285650,0.001,4374.2,4374.1,12.43635771]
["bitfinex","ETHUSD",1756969286028,0.001,4374.2,4374.1,12.20725771]
["bitfinex","ETHUSD",1756969287052,0.026,4374.8,4374.1,12.20725771]
["bitfinex","ETHUSD",1756969287053,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756969287351,1e-08,4374.8,4374.7,11.92731684]
["bitfinex","ETHUSD",1756969287651,1e-08,4374.8,4374.7,13.12985813]
["bitfinex","ETHUSD",1756969287849,1e-08,4374.8,4374.7,13.35895813]
["bitfinex","ETHUSD",1756969288353,1e-08,4374.8,4374.7,9.51795813]
["bitfinex","ETHUSD",1756969288556,1e-08,4374.8,4374.7,11.41785813]
["bitfinex","ETHUSD",1756969289058,8.555e-05,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756969289240,8.555e-05,4375.1,4375.0,7.19906335]
["bitfinex","ETHUSD",1756969290019,0.29688555,4375.1,4375.0,7.19906335]
["bitfinex","ETHUSD",1756969290258,0.29688555,4375.1,4375.0,7.20006335]
["bitfinex","ETHUSD",1756969290427,8.555e-05,4375.1,4375.0,7.20006335]
["bitfinex","ETHUSD",1756969290623,8.555e-05,4375.1,4375.0,7.50856335]
["bitfinex","ETHUSD",1756969290936,8.555e-05,4375.1,4375.0,7.20006335]
["bitfinex","ETHUSD",1756969291322,8.555e-05,4375.1,4375.0,8.30056335]
["bitfinex","ETHUSD",1756969291524,8.555e-05,4375.1,4375.0,11.89088702]
["bitfinex","ETHUSD",1756969291724,8.555e-05,4375.1,4375.0,7.56366333]
["bitfinex","ETHUSD",1756969291919,8.555e-05,4375.1,4375.0,11.41266333]
["bitfinex","ETHUSD",1756969292161,8.555e-05,4375.1,4375.0,11.72116333]
["bitfinex","ETHUSD",1756969292560,8.555e-05,4375.1,4375.0,11.41266333]
["bitfinex","ETHUSD",1756969293821,0.28568555,4375.1,4375.0,7.56366333]
["bitfinex","ETHUSD",1756969294026,0.28568555,4375.1,4375.0,11.41166333]
["bitfinex","ETHUSD",1756969294427,0.28568555,4375.1,4375.0,11.52606333]
["bitfinex","ETHUSD",1756969294629,0.28568555,4375.1,4375.0,7.31846335]
["bitfinex","ETHUSD",1756969294948,1.19558555,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1756969295146,1.19558555,4375.1,4375.0,3.848]
["bitfinex","ETHUSD",1756969295352,1.19558555,4375.1,4375.0,6.13371428]
["bitfinex","ETHUSD",1756969296665,0.28568555,4375.1,4375.0,6.13371428]
["bitfinex","ETHUSD",1756969296855,8.555e-05,4375.1,4375.0,8.00646662]
["bitfinex","ETHUSD",1756969298867,8.555e-05,4375.1,4375.0,8.89906662]
["bitfinex","ETHUSD",1756969299253,8.555e-05,4375.1,4375.0,14.1277666]
["bitfinex","ETHUSD",1756969299566,8.555e-05,4375.1,4375.0,17.0133666]
["bitfinex","ETHUSD",1756969299731,8.555e-05,4375.1,4375.0,17.1277666]
["bitfinex","ETHUSD",1756969300165,8.555e-05,4375.1,4375.0,24.1277666]
["bitfinex","ETHUSD",1756969300361,8.555e-05,4375.1,4375.0,17.1277666]
["bitfinex","ETHUSD",1756969300765,8.555e-05,4375.1,4375.0,24.1277666]
["bitfinex","ETHUSD",1756969300942,8.555e-05,4375.1,4375.0,17.1277666]
["bitfinex","ETHUSD",1756969301263,8.555e-05,4375.1,4375.0,20.0277666]
["bitfinex","ETHUSD",1756969301442,8.555e-05,4375.1,4375.0,27.0277666]
["bitfinex","ETHUSD",1756969302060,8.555e-05,4375.1,4375.0,20.0277666]
["bitfinex","ETHUSD",1756969303365,0.001,4375.6,4375.1,4.20751443]
["bitfinex","ETHUSD",1756969303533,0.001,4375.6,4375.5,3.19185309]
["bitfinex","ETHUSD",1756969303734,0.001,4375.6,4375.5,13.31186752]
["bitfinex","ETHUSD",1756969303940,0.001,4375.6,4375.5,14.20446752]
["bitfinex","ETHUSD",1756969304462,0.001,4375.6,4375.5,17.20446752]
["bitfinex","ETHUSD",1756969306129,0.001,4375.6,4375.5,17.43356752]
["bitfinex","ETHUSD",1756969306329,0.001,4375.6,4375.5,19.70147549]
["bitfinex","ETHUSD",1756969307938,0.001,4375.6,4375.5,18.80587549]
["bitfinex","ETHUSD",1756969309941,0.001,4375.6,4375.5,19.69847549]
["bitfinex","ETHUSD",1756969312855,0.001,4375.6,4375.5,19.26497549]
["bitfinex","ETHUSD",1756969313072,0.001,4375.6,4375.5,18.80587549]
["bitfinex","ETHUSD",1756969314875,0.001,4375.6,4375.5,19.23937549]
["bitfinex","ETHUSD",1756969315173,0.001,4375.6,4375.5,19.69847549]
["bitfinex","ETHUSD",1756969316772,1e-08,4375.8,4375.7,3.30644862]
["bitfinex","ETHUSD",1756969316978,1e-08,4375.8,4375.7,12.36768451]
["bitfinex","ETHUSD",1756969317165,1e-08,4375.8,4375.7,13.54593103]
["bitfinex","ETHUSD",1756969318242,1e-08,4375.8,4375.7,13.66033103]
["bitfinex","ETHUSD",1756969318443,1e-08,4375.8,4375.7,13.75189365]
["bitfinex","ETHUSD",1756969319472,1e-08,4375.8,4375.7,17.95940808]
["bitfinex","ETHUSD",1756969319676,0.43160001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756969319862,0.1144,4377.6,4376.9,0.792]
["bitfinex","ETHUSD",1756969320071,0.1144,4378.0,4377.6,2.28432827]
["bitfinex","ETHUSD",1756969320385,0.4452,4377.7,4377.0,2.28465483]
["bitfinex","ETHUSD",1756969320594,0.4452,4377.7,4376.8,1.757]
["bitfinex","ETHUSD",1756969320595,0.2901,4377.1,4376.8,1.757]
["bitfinex","ETHUSD",1756969320881,0.4452,4377.0,4376.9,6.12572206]
["bitfinex","ETHUSD",1756969321047,0.7353,4377.0,4376.9,6.12572206]
["bitfinex","ETHUSD",1756969321454,0.7353,4377.0,4376.9,6.24012206]
["bitfinex","ETHUSD",1756969321655,0.7353,4377.0,4376.9,7.26831659]
["bitfinex","ETHUSD",1756969322454,0.7353,4377.0,4376.9,6.24012206]
["bitfinex","ETHUSD",1756969322653,1.2084,4377.0,4376.9,6.24012206]
["bitfinex","ETHUSD",1756969323152,0.58750001,4377.8,4376.9,4.242]
["bitfinex","ETHUSD",1756969323457,0.58750001,4377.8,4377.4,2.28440979]
["bitfinex","ETHUSD",1756969323458,0.9183,4377.7,4377.4,2.28440979]
["bitfinex","ETHUSD",1756969323677,0.2901,4377.5,4377.2,2.39893079]
["bitfinex","ETHUSD",1756969323979,0.9183,4377.4,4377.3,3.843]
["bitfinex","ETHUSD",1756969324152,1.2084,4377.4,4377.3,6.12749499]
["bitfinex","ETHUSD",1756969324965,0.2901,4377.4,4377.3,6.12749499]
["bitfinex","ETHUSD",1756969325151,1.2084,4377.4,4377.3,6.12749499]
["bitfinex","ETHUSD",1756969325601,1.2084,4377.4,4377.3,2.39889499]
["bitfinex","ETHUSD",1756969325788,1.2084,4377.4,4377.3,6.24589499]
["bitfinex","ETHUSD",1756969327774,1.2084,4377.4,4377.3,3.9614]
["bitfinex","ETHUSD",1756969327974,1.2084,4377.4,4377.3,3.9604]
["bitfinex","ETHUSD",1756969328296,1.2084,4377.4,4377.3,6.24491328]
["bitfinex","ETHUSD",1756969330808,1.2084,4377.4,4377.3,3.845]
["bitfinex","ETHUSD",1756969330972,1.3228,4377.4,4377.3,3.845]
["bitfinex","ETHUSD",1756969331589,1.2084,4377.4,4377.3,3.845]
["bitfinex","ETHUSD",1756969333210,1.2084,4377.4,4377.3,3.848]
["bitfinex","ETHUSD",1756969333392,1.2084,4377.4,4376.8,1.757]
["bitfinex","ETHUSD",1756969333699,0.1144,4377.2,4376.9,6.1317147]
["bitfinex","ETHUSD",1756969333902,0.2901,4377.0,4376.9,6.1317147]
["bitfinex","ETHUSD",1756969334102,1.2084,4377.0,4376.9,6.1317147]
["bitfinex","ETHUSD",1756969334409,0.2901,4377.0,4376.9,6.1317147]
["bitfinex","ETHUSD",1756969334578,0.1144,4377.2,4376.9,6.13169239]
["bitfinex","ETHUSD",1756969334977,0.2901,4377.0,4376.9,2.28469239]
["bitfinex","ETHUSD",1756969335181,0.2901,4377.0,4376.9,6.13169239]
["bitfinex","ETHUSD",1756969335383,1.2084,4377.0,4376.9,6.13169239]
["bitfinex","ETHUSD",1756969336114,1.2084,4377.0,4376.9,6.49220682]
["bitfinex","ETHUSD",1756969336309,1.2084,4377.0,4376.9,6.49223649]
["bitfinex","ETHUSD",1756969336610,1.2084,4377.0,4376.9,10.33823649]
["bitfinex","ETHUSD",1756969336809,1.2084,4377.0,4376.9,4.20751443]
["bitfinex","ETHUSD",1756969337183,1.2084,4377.0,4376.9,8.05451443]
["bitfinex","ETHUSD",1756969337515,0.1144,4377.2,4376.9,8.05451443]
["bitfinex","ETHUSD",1756969337516,0.1144,4377.2,4376.9,3.847]
["bitfinex","ETHUSD",1756969337682,0.4731,4377.7,4376.9,3.847]
["bitfinex","ETHUSD",1756969337683,0.2901,4377.0,4376.9,6.24611465]
["bitfinex","ETHUSD",1756969337880,0.2901,4377.0,4376.9,6.46004706]
["bitfinex","ETHUSD",1756969338078,0.1144,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1756969338278,1e-08,4377.8,4376.9,11.87746799]
["bitfinex","ETHUSD",1756969338279,0.11440001,4377.8,4377.5,2.28436481]
["bitfinex","ETHUSD",1756969338518,0.11440001,4377.8,4377.6,4.07092471]
["bitfinex","ETHUSD",1756969338674,0.11440001,4377.8,4377.6,3.857]
["bitfinex","ETHUSD",1756969338675,0.9183,4377.7,4377.6,3.857]
["bitfinex","ETHUSD",1756969338874,1.2084,4377.7,4377.6,4.07092479]
["bitfinex","ETHUSD",1756969339380,1.2084,4377.7,4377.6,0.21392479]
["bitfinex","ETHUSD",1756969340106,3.49270454,4377.7,4377.6,0.21392479]
["bitfinex","ETHUSD",1756969340483,1.2084,4377.7,4377.6,0.21392479]
["bitfinex","ETHUSD",1756969341299,0.2901,4377.7,4377.6,4.07192479]
["bitfinex","ETHUSD",1756969341498,0.2901,4377.7,4377.6,6.35628151]
["bitfinex","ETHUSD",1756969341903,0.11440001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756969341904,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756969342108,1e-08,4377.8,4377.7,2.49822933]
["bitfinex","ETHUSD",1756969342318,1e-08,4377.8,4377.7,2.78482933]
["bitfinex","ETHUSD",1756969344060,0.29010001,4377.8,4377.7,2.49822933]
["bitfinex","ETHUSD",1756969344684,0.29010001,4377.8,4377.7,0.21392479]
["bitfinex","ETHUSD",1756969345285,1.20840001,4377.8,4377.7,4.07192479]
["bitfinex","ETHUSD",1756969345580,1.20840001,4377.8,4377.7,4.07196809]
["bitfinex","ETHUSD",1756969346129,1.20840001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969347131,0.29010001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969347296,1.20840001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969347624,0.29010001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969349320,0.29110001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969351017,0.00100001,4377.8,4377.7,0.50476809]
["bitfinex","ETHUSD",1756969351244,0.00100001,4377.8,4377.7,2.78907263]
["bitfinex","ETHUSD",1756969351643,0.00100001,4377.8,4377.7,4.10287214]
["bitfinex","ETHUSD",1756969351850,0.00100001,4377.8,4377.7,1.8185676]
["bitfinex","ETHUSD",1756969352028,0.00100001,4377.8,4377.7,2.78907263]
["bitfinex","ETHUSD",1756969352733,0.00100001,4377.8,4377.7,0.50476809]
["bitfinex","ETHUSD",1756969353137,0.00100001,4377.8,4377.7,2.78907263]
["bitfinex","ETHUSD",1756969354324,0.00100001,4377.8,4377.7,0.50476809]
["bitfinex","ETHUSD",1756969354916,0.30010001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969355241,1.23490001,4377.8,4377.7,4.07096809]
["bitfinex","ETHUSD",1756969355821,1.23490001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969356928,1.23490001,4377.8,4377.7,4.07196809]
["bitfinex","ETHUSD",1756969358745,1.23490001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969359315,0.76350001,4377.8,4377.7,0.21396809]
["bitfinex","ETHUSD",1756969359517,0.00100001,4377.8,4377.7,0.50476809]
["bitfinex","ETHUSD",1756969359723,0.11540001,4377.8,4377.7,4.13424944]
["bitfinex","ETHUSD",1756969360145,0.00100001,4377.8,4377.7,4.13424944]
["bitfinex","ETHUSD",1756969361050,0.00100001,4377.8,4377.7,3.22524944]
["bitfinex","ETHUSD",1756969361239,0.00100001,4377.8,4377.7,6.64407263]
["bitfinex","ETHUSD",1756969361440,0.00100001,4377.8,4377.7,7.10187263]
["bitfinex","ETHUSD",1756969362549,0.00100001,4377.8,4377.7,6.64407263]
["bitfinex","ETHUSD",1756969363051,0.00100001,4377.8,4377.7,11.76058706]
["bitfinex","ETHUSD",1756969365931,0.00100001,4377.8,4377.7,7.90558706]
["bitfinex","ETHUSD",1756969366253,0.00100001,4377.8,4377.7,13.20572664]
["bitfinex","ETHUSD",1756969366557,0.00100001,4377.8,4377.7,14.11212664]
["bitfinex","ETHUSD",1756969368230,0.00100001,4377.8,4377.7,10.24712664]
["bitfinex","ETHUSD",1756969368564,0.00100001,4377.8,4377.7,14.11112664]
["bitfinex","ETHUSD",1756969372462,0.00100001,4377.8,4377.7,10.24712664]
["bitfinex","ETHUSD",1756969372654,0.00100001,4377.8,4377.7,14.10912664]
["bitfinex","ETHUSD",1756969373762,0.00100001,4377.8,4377.7,10.24712664]
["bitfinex","ETHUSD",1756969373932,0.00100001,4377.8,4377.7,14.10812664]
["bitfinex","ETHUSD",1756969374761,0.00100001,4377.8,4377.7,9.10902664]
["bitfinex","ETHUSD",1756969374965,0.00100001,4377.8,4377.7,12.17702664]
["bitfinex","ETHUSD",1756969375167,0.00100001,4377.8,4377.7,12.63482664]
["bitfinex","ETHUSD",1756969375374,0.00100001,4377.8,4377.7,9.22602664]
["bitfinex","ETHUSD",1756969375661,0.00100001,4377.8,4377.7,8.31702664]
["bitfinex","ETHUSD",1756969375840,0.00100001,4377.8,4377.7,7.81225855]
["bitfinex","ETHUSD",1756969375841,0.30010001,4377.8,4377.7,7.81225855]
["bitfinex","ETHUSD",1756969376042,0.30010001,4377.8,4377.7,11.88478187]
["bitfinex","ETHUSD",1756969376247,0.00100001,4377.8,4377.7,12.11388187]
["bitfinex","ETHUSD",1756969376545,0.00100001,4377.8,4377.7,12.17558187]
["bitfinex","ETHUSD",1756969377733,0.00100001,4377.8,4377.7,8.76778187]
["bitfinex","ETHUSD",1756969377968,0.00100001,4377.8,4377.7,9.22558187]
["bitfinex","ETHUSD",1756969378150,0.00100001,4377.8,4377.7,12.17558187]
["bitfinex","ETHUSD",1756969378661,0.00100001,4377.8,4377.7,13.08458187]
["bitfinex","ETHUSD",1756969379780,0.00100001,4377.8,4377.7,13.87658187]
["bitfinex","ETHUSD",1756969380294,0.00100001,4377.8,4377.7,9.55980329]
["bitfinex","ETHUSD",1756969380574,0.00100001,4377.8,4377.7,13.87450329]
["bitfinex","ETHUSD",1756969380950,0.00100001,4377.8,4377.7,13.96603281]
["bitfinex","ETHUSD",1756969381367,0.00100001,4377.8,4377.7,14.19513281]
["bitfinex","ETHUSD",1756969384004,0.00100001,4377.8,4377.7,17.19513281]
["bitfinex","ETHUSD",1756969386509,0.001,4378.3,4378.2,2.51314367]
["bitfinex","ETHUSD",1756969386713,0.001,4378.3,4378.2,9.71892884]
["bitfinex","ETHUSD",1756969386896,0.001,4378.3,4378.2,10.94438841]
["bitfinex","ETHUSD",1756969388710,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756969389013,0.025,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969389172,0.7606,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969389369,1.2561,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969390177,0.3328,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969390376,0.3328,4379.8,4379.7,6.57813229]
["bitfinex","ETHUSD",1756969390710,0.3328,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969391074,1.2561,4379.8,4379.7,2.83953229]
["bitfinex","ETHUSD",1756969391404,1.2561,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969391609,0.3328,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969391782,0.025,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969391968,0.3328,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969392170,0.8283,4379.8,4379.7,6.69353229]
["bitfinex","ETHUSD",1756969392374,1.2561,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969393012,1.2561,4379.8,4379.7,2.83953229]
["bitfinex","ETHUSD",1756969393304,1.2561,4379.8,4379.7,6.69253229]
["bitfinex","ETHUSD",1756969394102,1.2561,4379.8,4379.7,2.83953229]
["bitfinex","ETHUSD",1756969394307,1.2561,4379.8,4379.7,6.69153229]
["bitfinex","ETHUSD",1756969395204,1.2561,4379.8,4379.7,2.83953229]
["bitfinex","ETHUSD",1756969395415,1.2561,4379.8,4379.7,6.69053229]
["bitfinex","ETHUSD",1756969396292,0.7606,4379.8,4379.7,6.69053229]
["bitfinex","ETHUSD",1756969396721,1.2561,4379.8,4379.7,6.69053229]
["bitfinex","ETHUSD",1756969397128,12.16606512,4379.8,4379.7,0.21354474]
["bitfinex","ETHUSD",1756969397628,12.16606512,4379.8,4379.7,4.06754474]
["bitfinex","ETHUSD",1756969398729,12.16606512,4379.8,4379.7,0.21330661]
["bitfinex","ETHUSD",1756969398893,12.16606512,4379.8,4379.7,4.06730661]
["bitfinex","ETHUSD",1756969399541,12.16606512,4379.8,4379.7,4.06630661]
["bitfinex","ETHUSD",1756969399835,12.16606512,4379.8,4379.7,0.21330661]
["bitfinex","ETHUSD",1756969399995,12.16606512,4379.8,4379.7,4.06630661]
["bitfinex","ETHUSD",1756969402926,12.16706512,4379.8,4379.7,4.06630661]
["bitfinex","ETHUSD",1756969403507,1.2571,4379.8,4379.7,4.06630661]
["bitfinex","ETHUSD",1756969404237,1.2571,4379.8,4379.7,0.21330661]
["bitfinex","ETHUSD",1756969404397,1.2571,4379.8,4379.7,8.27182104]
["bitfinex","ETHUSD",1756969404597,1.2571,4379.8,4379.7,4.42082104]
["bitfinex","ETHUSD",1756969406520,1.2571,4379.8,4379.7,4.20751443]
["bitfinex","ETHUSD",1756969406733,1.2571,4379.8,4379.7,4.42095585]
["bitfinex","ETHUSD",1756969407242,1.3715,4379.8,4379.7,4.42095585]
["bitfinex","ETHUSD",1756969407741,1.3715,4379.8,4379.7,8.26995585]
["bitfinex","ETHUSD",1756969409246,3.65470927,4379.8,4379.7,4.42095585]
["bitfinex","ETHUSD",1756969409539,6.65470927,4379.8,4379.7,0.21344142]
["bitfinex","ETHUSD",1756969411360,6.65470927,4379.8,4378.7,6.49128809]
["bitfinex","ETHUSD",1756969411361,2.28353754,4379.2,4378.7,4.20751443]
["bitfinex","ETHUSD",1756969411646,8.93598485,4379.2,4378.9,0.2136452]
["bitfinex","ETHUSD",1756969411862,0.9333,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969412239,1.338,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969412631,10.27398485,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969415970,1.338,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969418367,3.62157425,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969418962,1.338,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969419276,3.62157425,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969419858,1.338,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969421648,3.62157425,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969421864,1.338,4379.1,4379.0,0.2136452]
["bitfinex","ETHUSD",1756969422055,0.1144,4379.1,4379.0,0.5222452]
["bitfinex","ETHUSD",1756969422255,0.1144,4379.1,4379.0,3.73997159]
["bitfinex","ETHUSD",1756969422672,0.1144,4379.1,4379.0,7.58297159]
["bitfinex","ETHUSD",1756969423971,0.1144,4379.1,4379.0,7.58280036]
["bitfinex","ETHUSD",1756969424372,0.001,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756969424569,0.001,4379.2,4379.1,7.63866265]
["bitfinex","ETHUSD",1756969424775,0.001,4379.2,4379.1,7.94726265]
["bitfinex","ETHUSD",1756969425068,8.93698485,4379.2,4379.1,4.7295884]
["bitfinex","ETHUSD",1756969425269,8.93698485,4379.2,4379.1,4.4209884]
["bitfinex","ETHUSD",1756969425487,9.05138485,4379.2,4379.1,4.4209884]
["bitfinex","ETHUSD",1756969426777,9.34168485,4379.2,4379.1,8.2649884]
["bitfinex","ETHUSD",1756969427795,18.2776697,4379.2,4379.1,4.4209884]
["bitfinex","ETHUSD",1756969427968,19.2109697,4379.2,4379.1,4.20751443]
["bitfinex","ETHUSD",1756969428167,10.27498485,4379.2,4378.8,3.847]
["bitfinex","ETHUSD",1756969428481,8.93598485,4378.9,4378.8,3.847]
["bitfinex","ETHUSD",1756969428877,9.22628485,4378.9,4378.8,3.847]
["bitfinex","ETHUSD",1756969429080,9.34068485,4378.9,4378.8,3.847]
["bitfinex","ETHUSD",1756969430200,9.05038485,4378.9,4378.8,4.1556]
["bitfinex","ETHUSD",1756969430560,9.05038485,4378.9,4378.8,6.9120307]
["bitfinex","ETHUSD",1756969430894,9.05038485,4378.9,4378.8,7.3734307]
["bitfinex","ETHUSD",1756969431256,0.001,4379.2,4378.8,5.0897]
["bitfinex","ETHUSD",1756969431257,8.93698485,4379.2,4378.8,5.0897]
["bitfinex","ETHUSD",1756969431455,0.001,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756969431660,0.001,4379.2,4379.1,11.57678868]
["bitfinex","ETHUSD",1756969432480,0.001,4379.2,4379.1,11.79041013]
["bitfinex","ETHUSD",1756969433482,0.001,4379.2,4379.1,11.90481013]
["bitfinex","ETHUSD",1756969436508,0.001,4379.2,4379.1,8.06181013]
["bitfinex","ETHUSD",1756969436676,0.001,4379.2,4379.1,12.54365723]
["bitfinex","ETHUSD",1756969436877,0.001,4379.2,4379.1,13.01635723]
["bitfinex","ETHUSD",1756969438706,0.001,4379.2,4379.1,8.24025723]
["bitfinex","ETHUSD",1756969438905,0.001,4379.2,4379.1,12.08225723]
["bitfinex","ETHUSD",1756969440395,0.001,4379.2,4379.1,8.24025723]
["bitfinex","ETHUSD",1756969440707,0.001,4379.2,4379.1,12.08225723]
["bitfinex","ETHUSD",1756969441106,0.001,4379.2,4379.1,12.99025723]
["bitfinex","ETHUSD",1756969442514,0.001,4379.2,4379.1,13.78225723]
["bitfinex","ETHUSD",1756969443911,0.001,4379.2,4379.1,13.87376141]
["bitfinex","ETHUSD",1756969444730,0.001,4379.2,4379.1,9.66624698]
["bitfinex","ETHUSD",1756969444886,0.001,4379.2,4379.1,12.66624698]
["bitfinex","ETHUSD",1756969447398,0.001,4379.2,4379.1,12.66524698]
["bitfinex","ETHUSD",1756969448207,0.001,4379.2,4379.1,8.82424698]
["bitfinex","ETHUSD",1756969448435,0.001,4379.2,4379.1,12.66524698]
["bitfinex","ETHUSD",1756969448634,0.001,4379.2,4379.1,21.60123183]
["bitfinex","ETHUSD",1756969448795,0.001,4379.2,4379.1,12.66524698]
["bitfinex","ETHUSD",1756969448995,0.001,4379.2,4379.1,21.60123183]
["bitfinex","ETHUSD",1756969451431,0.001,4379.2,4379.1,21.83033183]
["bitfinex","ETHUSD",1756969453008,0.001,4379.2,4379.1,21.60123183]
["bitfinex","ETHUSD",1756969453234,0.001,4379.2,4379.1,21.83033183]
["bitfinex","ETHUSD",1756969456745,0.001,4379.2,4379.1,17.98933183]
["bitfinex","ETHUSD",1756969456956,0.001,4379.2,4379.1,21.83033183]
["bitfinex","ETHUSD",1756969457269,0.001,4379.2,4379.1,21.82963299]
["bitfinex","ETHUSD",1756969460864,4.77964377,4384.4,4379.1,21.82963299]
["bitfinex","ETHUSD",1756969460865,0.4876,4380.9,4380.7,3.0747402]
["bitfinex","ETHUSD",1756969461065,1.78,4382.8,4380.7,12.41257723]
["bitfinex","ETHUSD",1756969461066,8.93598485,4381.0,4380.7,12.41257723]
["bitfinex","ETHUSD",1756969461363,0.3288,4380.8,4380.7,12.41257723]
["bitfinex","ETHUSD",1756969461527,1.264,4380.8,4380.7,6.28983703]
["bitfinex","ETHUSD",1756969461733,3.546707,4380.8,4380.5,4.20751442]
["bitfinex","ETHUSD",1756969461972,9.05038485,4380.6,4380.5,4.20751442]
["bitfinex","ETHUSD",1756969462175,10.28938485,4380.6,4380.5,4.20751442]
["bitfinex","ETHUSD",1756969462463,10.28938485,4380.6,4380.5,8.04751442]
["bitfinex","ETHUSD",1756969462764,1.239,4380.6,4380.5,10.33035884]
["bitfinex","ETHUSD",1756969463139,1.239,4380.6,4380.5,8.04751442]
["bitfinex","ETHUSD",1756969463340,1.239,4380.6,4380.5,10.33035884]
["bitfinex","ETHUSD",1756969465750,0.7514,4380.6,4380.5,10.44475884]
["bitfinex","ETHUSD",1756969466067,1.239,4380.6,4380.5,10.44475884]
["bitfinex","ETHUSD",1756969466370,1.239,4380.6,4380.5,6.60475884]
["bitfinex","ETHUSD",1756969466543,1.239,4380.6,4380.5,10.44475884]
["bitfinex","ETHUSD",1756969466744,1.239,4380.6,4380.5,6.60475884]
["bitfinex","ETHUSD",1756969466948,1.239,4380.6,4380.5,10.44475884]
["bitfinex","ETHUSD",1756969467269,12.45778654,4380.6,4379.9,3.84]
["bitfinex","ETHUSD",1756969467468,8.93598485,4380.3,4380.0,3.84]
["bitfinex","ETHUSD",1756969467793,0.9352,4380.2,4380.1,3.855]
["bitfinex","ETHUSD",1756969467937,1.239,4380.2,4380.1,3.856]
["bitfinex","ETHUSD",1756969468142,1.239,4380.2,4380.1,6.13905289]
["bitfinex","ETHUSD",1756969469703,1.239,4380.2,4379.9,1.755]
["bitfinex","ETHUSD",1756969469903,8.93598485,4380.0,4379.9,1.755]
["bitfinex","ETHUSD",1756969470109,10.19308485,4380.0,4379.9,5.619]
["bitfinex","ETHUSD",1756969472923,0.7865,4380.0,4379.9,5.619]
["bitfinex","ETHUSD",1756969473104,0.2974,4380.0,4379.9,7.90215714]
["bitfinex","ETHUSD",1756969473784,0.4891,4380.4,4380.2,2.28299105]
["bitfinex","ETHUSD",1756969473985,0.4891,4380.4,4380.3,4.07664114]
["bitfinex","ETHUSD",1756969474198,0.9597,4380.4,4380.3,4.07664114]
["bitfinex","ETHUSD",1756969474405,1.2571,4380.4,4380.3,4.07664114]
["bitfinex","ETHUSD",1756969474999,0.2974,4380.4,4380.3,6.35958979]
["bitfinex","ETHUSD",1756969475196,0.2974,4380.4,4380.3,4.07664114]
["bitfinex","ETHUSD",1756969475498,0.2974,4380.4,4380.3,6.35958979]
["bitfinex","ETHUSD",1756969475686,0.768,4380.4,4380.3,4.07664114]
["bitfinex","ETHUSD",1756969476116,0.768,4380.4,4380.3,6.35958979]
["bitfinex","ETHUSD",1756969476515,0.2974,4380.4,4380.3,6.35958979]
["bitfinex","ETHUSD",1756969476888,0.2984,4380.4,4380.3,6.35958979]
["bitfinex","ETHUSD",1756969477295,0.001,4380.4,4380.3,6.64828979]
["bitfinex","ETHUSD",1756969477896,0.001,4380.4,4380.3,7.11448979]
["bitfinex","ETHUSD",1756969478096,0.2984,4380.4,4380.3,6.35958979]
["bitfinex","ETHUSD",1756969478301,1.2581,4380.4,4380.3,4.07464114]
["bitfinex","ETHUSD",1756969478503,1.2581,4380.4,4380.3,6.35758979]
["bitfinex","ETHUSD",1756969478702,0.769,4380.4,4380.3,4.07464114]
["bitfinex","ETHUSD",1756969478901,1.2581,4380.4,4380.3,4.07464114]
["bitfinex","ETHUSD",1756969479803,3.54099653,4380.4,4380.3,0.21364114]
["bitfinex","ETHUSD",1756969480039,6.66098149,4380.4,4380.3,0.21364114]
["bitfinex","ETHUSD",1756969480203,6.65539653,4380.4,4380.3,0.21364114]
["bitfinex","ETHUSD",1756969482615,4.86422182,4380.4,4379.2,0.1144]
["bitfinex","ETHUSD",1756969482929,13.18826996,4379.4,4379.3,0.21358057]
["bitfinex","ETHUSD",1756969483094,21.30736996,4379.4,4379.3,0.21358057]
["bitfinex","ETHUSD",1756969483615,21.42176996,4379.4,4379.3,0.21358057]
["bitfinex","ETHUSD",1756969484013,10.51696189,4379.4,4379.3,0.21358057]
["bitfinex","ETHUSD",1756969484192,21.42176996,4379.4,4379.3,0.21358057]
["bitfinex","ETHUSD",1756969485190,2.28355722,4379.2,4378.5,3.9764]
["bitfinex","ETHUSD",1756969485393,11.01920807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969485625,11.31660807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969485929,12.27630807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969486923,14.55993446,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969487124,12.27630807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969487434,11.78720807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969488107,14.07083446,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969488353,14.55993446,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969490229,12.27630807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969490514,11.78720807,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969491060,14.55993446,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969492933,17.55993446,4379.0,4378.9,0.21335649]
["bitfinex","ETHUSD",1756969493130,5.28367854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756969493328,5.28367854,4378.9,4378.4,0.21311069]
["bitfinex","ETHUSD",1756969493642,6.54077854,4378.9,4378.5,0.21311069]
["bitfinex","ETHUSD",1756969493842,6.54077854,4378.9,4378.3,0.004]
["bitfinex","ETHUSD",1756969494143,6.54077854,4378.9,4378.4,0.21311221]
["bitfinex","ETHUSD",1756969494342,6.54077854,4378.9,4378.5,0.21311221]
["bitfinex","ETHUSD",1756969494522,6.54077854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969494718,6.54077854,4378.9,4378.5,0.21308073]
["bitfinex","ETHUSD",1756969494915,6.54077854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969495147,6.54077854,4378.9,4378.5,0.2130809]
["bitfinex","ETHUSD",1756969495327,6.54077854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969495528,6.54077854,4378.9,4378.5,0.21306656]
["bitfinex","ETHUSD",1756969495734,6.54077854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969497348,6.07017854,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969497539,17.44558661,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969500130,17.40438661,4378.9,4378.4,0.004]
["bitfinex","ETHUSD",1756969504234,21.36869524,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756969505325,21.36869524,4378.5,4378.3,0.004]
["bitfinex","ETHUSD",1756969505326,2.28414801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756969505525,17.04654104,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756969505746,18.36795608,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756969507745,18.36795608,4378.0,4371.6,0.94522125]
["bitfinex","ETHUSD",1756969507746,2.28461766,4377.1,4377.0,0.21312211]
["bitfinex","ETHUSD",1756969507928,2.28461766,4377.1,4375.8,0.025]
["bitfinex","ETHUSD",1756969507929,17.76339303,4377.1,4375.9,0.473]
["bitfinex","ETHUSD",1756969508123,5.68662206,4376.9,4375.9,0.473]
["bitfinex","ETHUSD",1756969508352,9.54162206,4376.9,4375.9,0.473]
["bitfinex","ETHUSD",1756969508546,9.97102206,4376.9,4376.0,0.4602]
["bitfinex","ETHUSD",1756969508852,9.85662206,4376.9,4376.0,0.4602]
["bitfinex","ETHUSD",1756969509351,10.35232206,4376.9,4376.0,0.004]
["bitfinex","ETHUSD",1756969510763,3.0,4376.9,4376.8,0.323]
["bitfinex","ETHUSD",1756969510965,3.854,4377.4,4376.8,1.46535799]
["bitfinex","ETHUSD",1756969511130,10.90480807,4377.9,4376.8,1.46535799]
["bitfinex","ETHUSD",1756969511131,3.857,4377.5,4376.9,1.5173813]
["bitfinex","ETHUSD",1756969511326,3.857,4377.5,4377.4,0.294]
["bitfinex","ETHUSD",1756969511530,3.857,4377.5,4377.4,1.43635799]
["bitfinex","ETHUSD",1756969512034,17.04621697,4377.5,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969512437,14.76180807,4377.5,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969512740,17.04621697,4377.5,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969512954,14.76180807,4377.5,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969513355,17.04621697,4377.5,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969514170,14.76180807,4377.5,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969514370,3.0,4378.0,4377.4,0.50715799]
["bitfinex","ETHUSD",1756969514371,13.90480807,4378.0,4377.4,1.43635799]
["bitfinex","ETHUSD",1756969514661,5.28427388,4377.8,4377.5,0.21315799]
["bitfinex","ETHUSD",1756969514830,6.856,4377.7,4377.6,0.21315799]
["bitfinex","ETHUSD",1756969515258,6.856,4377.7,4377.6,0.50715799]
["bitfinex","ETHUSD",1756969518046,9.14030454,4377.7,4377.6,0.50715799]
["bitfinex","ETHUSD",1756969518372,9.42780454,4377.7,4377.6,0.21315799]
["bitfinex","ETHUSD",1756969518733,9.54220454,4377.7,4377.6,0.21315799]
["bitfinex","ETHUSD",1756969521578,0.1144,4377.7,4377.6,1.43635799]
["bitfinex","ETHUSD",1756969521765,0.1144,4378.0,4377.6,4.09279453]
["bitfinex","ETHUSD",1756969521940,0.1144,4378.0,4377.7,1.14235799]
["bitfinex","ETHUSD",1756969522146,0.1144,4378.0,4377.8,0.21315799]
["bitfinex","ETHUSD",1756969522358,0.1144,4378.0,4377.9,0.50715799]
["bitfinex","ETHUSD",1756969522554,0.4019,4378.0,4377.9,0.21315799]
["bitfinex","ETHUSD",1756969522960,0.1144,4378.0,4377.9,0.21315799]
["bitfinex","ETHUSD",1756969523156,6.53904801,4378.0,4377.9,0.21315799]
["bitfinex","ETHUSD",1756969525374,3.9674,4378.0,4377.9,0.50715799]
["bitfinex","ETHUSD",1756969525751,0.1144,4378.0,4377.9,0.50715799]
["bitfinex","ETHUSD",1756969525966,3.9664,4378.0,4377.9,0.50715799]
["bitfinex","ETHUSD",1756969526162,3.9664,4378.0,4377.0,2.28466607]
["bitfinex","ETHUSD",1756969526163,2.28430279,4377.8,4376.8,0.029]
["bitfinex","ETHUSD",1756969526363,13.90480807,4377.5,4376.8,0.502]
["bitfinex","ETHUSD",1756969526676,2.28457492,4377.2,4376.9,0.4562]
["bitfinex","ETHUSD",1756969526879,3.0,4377.0,4376.9,0.4562]
["bitfinex","ETHUSD",1756969527049,3.0,4377.0,4376.8,0.502]
["bitfinex","ETHUSD",1756969527050,6.856,4377.0,4376.8,0.029]
["bitfinex","ETHUSD",1756969527250,5.57222206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969527450,5.28472206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969527677,3.0,4376.9,4376.8,0.323]
["bitfinex","ETHUSD",1756969527869,3.0,4376.9,4376.8,0.7792]
["bitfinex","ETHUSD",1756969528052,3.0,4376.9,4376.8,1.2522]
["bitfinex","ETHUSD",1756969529172,3.0,4376.9,4376.8,0.323]
["bitfinex","ETHUSD",1756969529483,3.0,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969529484,3.2875,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969529697,3.0,4376.9,4376.8,0.323]
["bitfinex","ETHUSD",1756969530386,3.3012,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969530686,5.28472206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969530882,5.58592206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969531251,3.0,4376.9,4376.8,0.3448]
["bitfinex","ETHUSD",1756969531790,6.02220702,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969532014,6.01662206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969532387,6.47962206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969533210,6.97127327,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969535595,15.91781966,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969536185,16.03221966,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969536385,15.54056845,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969536787,3.1144,4376.9,4376.8,0.3448]
["bitfinex","ETHUSD",1756969536993,3.1144,4376.9,4376.8,1.2673]
["bitfinex","ETHUSD",1756969537398,0.1144,4376.9,4376.8,1.2673]
["bitfinex","ETHUSD",1756969537599,0.1144,4376.9,4376.8,1.39547385]
["bitfinex","ETHUSD",1756969538322,0.1144,4376.9,4376.8,1.60909628]
["bitfinex","ETHUSD",1756969539020,0.1144,4376.9,4376.8,0.68659628]
["bitfinex","ETHUSD",1756969539788,0.1144,4376.9,4376.8,1.11719628]
["bitfinex","ETHUSD",1756969540393,0.1144,4376.9,4376.8,1.60909628]
["bitfinex","ETHUSD",1756969544939,0.1144,4376.9,4376.8,10.94504428]
["bitfinex","ETHUSD",1756969545139,0.1144,4377.4,4376.8,5.96289789]
["bitfinex","ETHUSD",1756969545339,0.1144,4377.4,4377.2,2.28455038]
["bitfinex","ETHUSD",1756969545636,0.1144,4377.4,4377.3,0.34179628]
["bitfinex","ETHUSD",1756969545796,0.1144,4377.4,4377.3,3.86460956]
["bitfinex","ETHUSD",1756969546127,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756969546299,0.001,4377.8,4377.7,6.47611635]
["bitfinex","ETHUSD",1756969546500,0.001,4377.8,4377.7,9.47141635]
["bitfinex","ETHUSD",1756969548329,0.001,4377.8,4377.7,9.58581635]
["bitfinex","ETHUSD",1756969548496,0.001,4377.8,4377.7,5.73581635]
["bitfinex","ETHUSD",1756969548702,0.001,4377.8,4377.7,10.39183593]
["bitfinex","ETHUSD",1756969551522,0.001,4377.8,4377.7,6.87391181]
["bitfinex","ETHUSD",1756969551710,0.001,4377.8,4377.7,2.09881181]
["bitfinex","ETHUSD",1756969551711,0.4166,4377.8,4377.7,2.09881181]
["bitfinex","ETHUSD",1756969551914,0.4166,4377.8,4377.7,5.95081181]
["bitfinex","ETHUSD",1756969552715,0.4166,4377.8,4377.7,5.609]
["bitfinex","ETHUSD",1756969552910,0.1154,4377.8,4377.7,6.26594973]
["bitfinex","ETHUSD",1756969553421,0.1154,4377.8,4377.7,5.95014973]
["bitfinex","ETHUSD",1756969553625,0.4166,4377.8,4377.7,5.95014973]
["bitfinex","ETHUSD",1756969555109,0.1154,4377.8,4377.7,6.26594973]
["bitfinex","ETHUSD",1756969557035,0.1154,4377.8,4377.7,5.95014973]
["bitfinex","ETHUSD",1756969558042,0.1154,4377.8,4377.7,2.09814973]
["bitfinex","ETHUSD",1756969558346,0.1154,4377.8,4377.7,6.26394973]
["bitfinex","ETHUSD",1756969558542,0.1154,4377.8,4377.7,13.24766869]
["bitfinex","ETHUSD",1756969558717,0.001,4377.8,4377.7,15.00343556]
["bitfinex","ETHUSD",1756969560645,0.001,4377.8,4377.7,12.28853102]
["bitfinex","ETHUSD",1756969560942,0.001,4377.8,4377.7,12.75476869]
["bitfinex","ETHUSD",1756969561143,0.001,4377.8,4377.7,13.70246869]
["bitfinex","ETHUSD",1756969561535,0.001,4377.8,4377.7,22.64901508]
["bitfinex","ETHUSD",1756969561723,0.001,4377.8,4377.7,7.20976415]
["bitfinex","ETHUSD",1756969561923,0.001,4377.8,4377.7,12.75576869]
["bitfinex","ETHUSD",1756969562123,0.001,4377.8,4377.7,10.15566415]
["bitfinex","ETHUSD",1756969562124,0.3151,4377.8,4377.7,10.15566415]
["bitfinex","ETHUSD",1756969562324,1.2445,4377.8,4377.7,2.09814973]
["bitfinex","ETHUSD",1756969562727,10.30544639,4377.8,4377.7,2.09814973]
["bitfinex","ETHUSD",1756969563029,1.3589,4377.8,4377.7,5.95014973]
["bitfinex","ETHUSD",1756969563535,3.64315236,4377.8,4377.7,5.95014973]
["bitfinex","ETHUSD",1756969564246,1.3589,4377.8,4377.7,5.95014973]
["bitfinex","ETHUSD",1756969564544,1.3589,4377.8,4377.7,5.94914973]
["bitfinex","ETHUSD",1756969564545,3.64315236,4377.8,4377.7,5.94914973]
["bitfinex","ETHUSD",1756969564749,6.64315236,4377.8,4377.7,5.94914973]
["bitfinex","ETHUSD",1756969565545,6.64315236,4377.8,4377.7,0.34114973]
["bitfinex","ETHUSD",1756969565765,6.64315236,4377.8,4377.7,4.19114973]
["bitfinex","ETHUSD",1756969566530,6.16305236,4377.8,4377.7,4.19114973]
["bitfinex","ETHUSD",1756969566733,3.4295,4377.8,4377.7,4.19114973]
["bitfinex","ETHUSD",1756969566918,0.4295,4377.8,4377.7,4.19114973]
["bitfinex","ETHUSD",1756969569236,0.4295,4377.8,4377.7,0.34114973]
["bitfinex","ETHUSD",1756969569237,1.3589,4377.8,4377.7,0.34114973]
["bitfinex","ETHUSD",1756969569433,6.64873732,4377.8,4377.7,0.34114973]
["bitfinex","ETHUSD",1756969569659,19.43769875,4377.8,4377.7,0.21321858]
["bitfinex","ETHUSD",1756969569966,5.28430454,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756969570173,5.77625206,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756969570368,7.01975206,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756969578628,7.81175206,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756969580318,7.01975206,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756969580892,7.81175206,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756969584247,3.07651328,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756969584433,34.56372429,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756969584649,3.0,4377.2,4376.8,0.029]
["bitfinex","ETHUSD",1756969584959,0.9064,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969585144,10.84975454,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756969585344,11.77356958,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756969587480,11.77356958,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969589966,3.20516958,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969590268,7.53006958,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969590424,10.53006958,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969591536,19.47611237,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969591966,19.47611237,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969592252,18.68511237,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969593225,18.19316485,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969593442,9.24712206,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969594665,9.55552206,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969599367,9.24712206,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969599542,9.24712206,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969602468,9.24712206,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969602769,11.27342206,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969604462,11.27442206,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969607884,11.76690757,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969610685,5.89260757,4376.9,4376.8,0.75170001]
["bitfinex","ETHUSD",1756969610856,9.74060757,4376.9,4376.8,1.24280001]
["bitfinex","ETHUSD",1756969611186,9.74060757,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969612959,9.74060757,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969613176,9.74060757,4376.9,4376.8,0.29090001]
["bitfinex","ETHUSD",1756969614490,9.74060757,4376.9,4376.8,0.50508709]
["bitfinex","ETHUSD",1756969615360,5.89260757,4376.9,4376.8,0.50508709]
["bitfinex","ETHUSD",1756969615561,9.73960757,4376.9,4376.8,0.99618709]
["bitfinex","ETHUSD",1756969615780,9.73960757,4376.9,4376.8,1.45698709]
["bitfinex","ETHUSD",1756969618987,9.73960757,4376.9,4376.8,0.21818709]
["bitfinex","ETHUSD",1756969618988,10.51280757,4376.9,4376.8,0.21818709]
["bitfinex","ETHUSD",1756969619792,10.51280757,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969620495,9.73960757,4376.9,4376.8,0.29040001]
["bitfinex","ETHUSD",1756969621074,9.73960757,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969621400,10.02490757,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969621789,11.77160757,4376.9,4376.8,0.00400001]
["bitfinex","ETHUSD",1756969621988,11.77160757,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756969622193,6.07713973,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969622395,23.09892164,4376.1,4376.0,0.21833432]
["bitfinex","ETHUSD",1756969622599,23.49862164,4376.1,4376.0,0.21833432]
["bitfinex","ETHUSD",1756969622800,23.71695596,4376.1,4376.0,0.21833432]
["bitfinex","ETHUSD",1756969623094,23.71695596,4376.1,4376.0,0.21834667]
["bitfinex","ETHUSD",1756969623095,23.83334802,4376.1,4376.0,0.21834667]
["bitfinex","ETHUSD",1756969623293,24.29024802,4376.1,4376.0,0.21834667]
["bitfinex","ETHUSD",1756969623689,24.29024802,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969624105,23.43165596,4376.1,4376.0,0.7694]
["bitfinex","ETHUSD",1756969624278,18.79265596,4376.1,4376.0,0.7694]
["bitfinex","ETHUSD",1756969624474,18.79265596,4376.1,4376.0,1.54868842]
["bitfinex","ETHUSD",1756969624475,5.89202524,4376.1,4376.0,1.54868842]
["bitfinex","ETHUSD",1756969625581,7.45388551,4376.1,4376.0,1.54868842]
["bitfinex","ETHUSD",1756969625778,3.60688551,4376.1,4376.0,1.54868842]
["bitfinex","ETHUSD",1756969626394,0.1144,4376.1,4376.0,1.54868842]
["bitfinex","ETHUSD",1756969626798,0.1144,4376.1,4376.0,1.70645726]
["bitfinex","ETHUSD",1756969627000,0.1144,4376.1,4376.0,1.5779116]
["bitfinex","ETHUSD",1756969627179,0.1144,4376.1,4376.0,3.86310355]
["bitfinex","ETHUSD",1756969627388,0.1144,4376.1,4376.0,1.5779116]
["bitfinex","ETHUSD",1756969632723,0.1144,4376.1,4376.0,8.07061797]
["bitfinex","ETHUSD",1756969633128,0.001,4376.9,4376.0,8.07061797]
["bitfinex","ETHUSD",1756969633296,0.1144,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756969633490,0.1144,4376.3,4376.2,7.54699855]
["bitfinex","ETHUSD",1756969635807,0.1144,4376.3,4376.2,5.26191104]
["bitfinex","ETHUSD",1756969636135,0.1144,4376.3,4376.2,7.54699855]
["bitfinex","ETHUSD",1756969636435,0.001,4376.9,4376.2,10.74244982]
["bitfinex","ETHUSD",1756969636436,0.1144,4376.5,4376.2,10.74244982]
["bitfinex","ETHUSD",1756969636595,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756969636795,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756969637038,0.001,4376.9,4376.8,6.6311853]
["bitfinex","ETHUSD",1756969637039,0.1154,4376.9,4376.8,6.6311853]
["bitfinex","ETHUSD",1756969637246,0.1154,4376.9,4376.8,7.5466853]
["bitfinex","ETHUSD",1756969637410,0.1154,4376.9,4376.8,8.5298412]
["bitfinex","ETHUSD",1756969641635,0.1154,4376.9,4376.8,12.73735562]
["bitfinex","ETHUSD",1756969642241,0.001,4376.9,4376.8,12.73735562]
["bitfinex","ETHUSD",1756969642751,0.001,4376.9,4376.8,8.89135562]
["bitfinex","ETHUSD",1756969642938,0.001,4376.9,4376.8,12.73635562]
["bitfinex","ETHUSD",1756969644253,0.001,4376.9,4376.8,12.29985562]
["bitfinex","ETHUSD",1756969645263,0.001,4376.9,4376.8,11.31669972]
["bitfinex","ETHUSD",1756969645452,0.001,4376.9,4376.8,4.70792546]
["bitfinex","ETHUSD",1756969645662,0.001,4376.9,4376.8,8.55292546]
["bitfinex","ETHUSD",1756969647171,0.001,4376.9,4376.8,10.83705377]
["bitfinex","ETHUSD",1756969648191,0.001,4376.9,4376.8,8.55227951]
["bitfinex","ETHUSD",1756969648493,0.001,4376.9,4376.8,0.21336509]
["bitfinex","ETHUSD",1756969648494,0.2863,4376.9,4376.8,0.21336509]
["bitfinex","ETHUSD",1756969648672,3.52572206,4376.9,4376.8,0.21336509]
["bitfinex","ETHUSD",1756969648963,3.52572206,4376.9,4376.0,0.004]
["bitfinex","ETHUSD",1756969648964,2.28513973,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969649154,16.21043613,4376.1,4376.0,0.21741996]
["bitfinex","ETHUSD",1756969649349,17.45043613,4376.1,4376.0,0.21741996]
["bitfinex","ETHUSD",1756969649666,19.99943613,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969651349,8.28213973,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969651546,23.05243613,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969652374,19.20743613,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969652573,23.05243613,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969657568,21.0762307,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969658989,21.1906307,4376.1,4376.0,0.004]
["bitfinex","ETHUSD",1756969659195,21.1906307,4376.1,4376.0,0.2952]
["bitfinex","ETHUSD",1756969659196,13.82049097,4376.1,4376.0,0.2952]
["bitfinex","ETHUSD",1756969659490,3.1144,4376.1,4376.0,1.1993]
["bitfinex","ETHUSD",1756969661193,0.1144,4376.1,4376.0,1.1993]
["bitfinex","ETHUSD",1756969661385,0.1144,4376.1,4376.0,1.41247039]
["bitfinex","ETHUSD",1756969663787,0.1144,4376.1,4376.0,0.50837039]
["bitfinex","ETHUSD",1756969665662,0.1144,4376.1,4376.0,1.41247039]
["bitfinex","ETHUSD",1756969666090,0.1144,4376.1,4376.0,1.55661743]
["bitfinex","ETHUSD",1756969666771,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756969667087,0.1144,4376.5,4376.4,3.69345348]
["bitfinex","ETHUSD",1756969667685,0.001,4376.9,4376.6,2.2848731]
["bitfinex","ETHUSD",1756969667901,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756969668088,0.001,4376.9,4376.8,6.63414465]
["bitfinex","ETHUSD",1756969668399,0.001,4376.9,4376.8,7.53824465]
["bitfinex","ETHUSD",1756969670084,0.001,4376.9,4376.8,7.53724465]
["bitfinex","ETHUSD",1756969671097,0.001,4376.9,4376.8,2.49794465]
["bitfinex","ETHUSD",1756969671304,12.01401303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969671478,12.50341303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969671678,10.21869097,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969671886,11.54171303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969672075,9.72929097,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969672397,9.25699097,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969674408,12.01401303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969674700,12.50341303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969675871,12.01401303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969677005,9.25699097,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969677205,11.54171303,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969679088,2.59262206,4376.9,4376.8,0.21317039]
["bitfinex","ETHUSD",1756969680517,2.28482646,4376.7,4376.6,4.0]
["bitfinex","ETHUSD",1756969680713,2.28482646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969680714,12.44591743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969681195,12.56031743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969681985,16.40331743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969683414,13.65229097,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969683610,13.21989097,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969684340,15.50471743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969684513,15.93711743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969687125,15.50471743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969687321,6.55562646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969687526,13.21989097,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969687712,15.50471743,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969687916,6.55562646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969688117,4.2708,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969688318,4.2708,4376.7,4376.6,4.52611545]
["bitfinex","ETHUSD",1756969688319,3.9574,4376.7,4376.6,4.52611545]
["bitfinex","ETHUSD",1756969688918,3.9574,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969689651,6.55562646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969690335,2.71262646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969690633,0.4288,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969691153,2.71362646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969691558,3.61222646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969692252,6.61222646,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969692423,7.105316,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969694522,7.897316,4376.7,4376.6,4.21321545]
["bitfinex","ETHUSD",1756969694728,7.897316,4376.7,4376.6,4.0]
["bitfinex","ETHUSD",1756969707310,7.4306913,4376.7,4376.6,4.0]
["bitfinex","ETHUSD",1756969709707,7.4306913,4376.7,4376.6,5.2559]
["bitfinex","ETHUSD",1756969709708,0.60806484,4376.7,4376.6,5.2559]
["bitfinex","ETHUSD",1756969709913,0.60806484,4376.7,4376.6,5.99522401]
["bitfinex","ETHUSD",1756969709914,0.1154,4376.7,4376.6,5.99522401]
["bitfinex","ETHUSD",1756969713615,0.10934507,4376.7,4376.6,5.99522401]
["bitfinex","ETHUSD",1756969713814,0.1144,4376.7,4376.6,5.99522401]
["bitfinex","ETHUSD",1756969714016,0.1144,4376.7,4376.6,12.12210268]
["bitfinex","ETHUSD",1756969714217,0.001,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756969714533,0.001,4376.9,4376.8,2.48124198]
["bitfinex","ETHUSD",1756969714726,0.001,4376.9,4376.8,3.73424198]
["bitfinex","ETHUSD",1756969715222,0.001,4376.9,4376.8,14.99095495]
["bitfinex","ETHUSD",1756969715406,0.001,4376.9,4376.8,14.96810721]
["bitfinex","ETHUSD",1756969717328,0.001,4376.9,4376.8,18.76010721]
["bitfinex","ETHUSD",1756969717531,0.001,4376.9,4376.8,20.72345949]
["bitfinex","ETHUSD",1756969718842,0.001,4376.9,4376.8,21.22345949]
["bitfinex","ETHUSD",1756969720214,0.001,4376.9,4376.8,25.06445949]
["bitfinex","ETHUSD",1756969721867,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756969722017,0.001,4377.6,4377.5,17.29030531]
["bitfinex","ETHUSD",1756969722218,1e-08,4377.8,4377.7,6.07630454]
["bitfinex","ETHUSD",1756969722458,1e-08,4377.8,4377.7,25.36061214]
["bitfinex","ETHUSD",1756969722662,1e-08,4377.8,4377.7,26.61361214]
["bitfinex","ETHUSD",1756969723325,0.025,4380.8,4377.7,26.61361214]
["bitfinex","ETHUSD",1756969723326,0.1144,4380.0,4377.8,6.07625236]
["bitfinex","ETHUSD",1756969723526,0.1144,4380.0,4377.8,9.51351026]
["bitfinex","ETHUSD",1756969723739,0.1144,4380.0,4377.8,9.80911026]
["bitfinex","ETHUSD",1756969724360,0.4361,4380.2,4377.8,9.80911026]
["bitfinex","ETHUSD",1756969724361,0.4361,4380.2,4378.1,0.792]
["bitfinex","ETHUSD",1756969724665,0.1144,4380.0,4378.6,17.10267826]
["bitfinex","ETHUSD",1756969724828,0.1144,4380.0,4378.6,23.20622819]
["bitfinex","ETHUSD",1756969725153,0.1144,4380.0,4378.6,26.43153616]
["bitfinex","ETHUSD",1756969725454,0.1144,4380.0,4378.6,26.52305165]
["bitfinex","ETHUSD",1756969725455,0.4361,4379.9,4378.6,26.52305165]
["bitfinex","ETHUSD",1756969726550,0.4361,4379.9,4378.6,22.68305165]
["bitfinex","ETHUSD",1756969726752,0.4361,4379.7,4378.6,26.52305165]
["bitfinex","ETHUSD",1756969726946,0.026,4378.8,4378.6,26.52305165]
["bitfinex","ETHUSD",1756969727671,0.026,4378.8,4378.6,30.72756607]
["bitfinex","ETHUSD",1756969728545,0.026,4378.8,4378.6,30.72646596]
["bitfinex","ETHUSD",1756969729873,0.4611,4379.8,4378.6,30.72646596]
["bitfinex","ETHUSD",1756969729874,0.025,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756969730178,0.9254,4381.6,4380.7,2.2827402]
["bitfinex","ETHUSD",1756969730470,0.9254,4381.6,4380.7,8.1733402]
["bitfinex","ETHUSD",1756969730656,0.4361,4381.4,4380.7,7.8777402]
["bitfinex","ETHUSD",1756969730843,0.322,4380.8,4380.7,7.8777402]
["bitfinex","ETHUSD",1756969731248,0.025,4380.8,4380.7,7.8777402]
["bitfinex","ETHUSD",1756969731450,0.025,4380.8,4380.7,8.96240734]
["bitfinex","ETHUSD",1756969731846,0.025,4380.8,4380.7,5.12340734]
["bitfinex","ETHUSD",1756969732147,0.025,4380.8,4380.7,8.96240734]
["bitfinex","ETHUSD",1756969732365,0.025,4380.8,4380.7,9.25700734]
["bitfinex","ETHUSD",1756969732589,0.025,4380.8,4380.7,10.21440734]
["bitfinex","ETHUSD",1756969732908,0.025,4380.8,4380.7,10.42479966]
["bitfinex","ETHUSD",1756969733269,0.025,4380.8,4380.7,25.12924291]
["bitfinex","ETHUSD",1756969735467,0.025,4380.8,4380.7,14.21679966]
["bitfinex","ETHUSD",1756969736983,1e-08,4380.8,4380.7,14.21679966]
["bitfinex","ETHUSD",1756969737293,1e-08,4380.8,4380.7,14.00640734]
["bitfinex","ETHUSD",1756969737990,1e-08,4380.8,4380.7,14.00540734]
["bitfinex","ETHUSD",1756969739379,1e-08,4380.8,4380.7,10.16840734]
["bitfinex","ETHUSD",1756969739570,1e-08,4380.8,4380.7,14.00540734]
["bitfinex","ETHUSD",1756969739774,1e-08,4380.8,4380.7,9.37640734]
["bitfinex","ETHUSD",1756969739991,1e-08,4380.8,4380.7,13.32780734]
["bitfinex","ETHUSD",1756969740363,1e-08,4380.8,4380.7,14.11980734]
["bitfinex","ETHUSD",1756969740776,1e-08,4380.8,4380.7,14.3303415]
["bitfinex","ETHUSD",1756969740969,1e-08,4380.8,4380.7,10.4933415]
["bitfinex","ETHUSD",1756969741290,1e-08,4380.8,4380.7,14.5592415]
["bitfinex","ETHUSD",1756969741880,1e-08,4380.8,4380.7,10.7222415]
["bitfinex","ETHUSD",1756969742086,1e-08,4380.8,4380.7,14.5592415]
["bitfinex","ETHUSD",1756969742467,1e-08,4380.8,4380.7,14.5592618]
["bitfinex","ETHUSD",1756969743466,1e-08,4380.8,4380.7,18.76377622]
["bitfinex","ETHUSD",1756969743666,1e-08,4380.8,4380.7,17.80637622]
["bitfinex","ETHUSD",1756969743868,0.00100001,4380.8,4380.7,17.80637622]
["bitfinex","ETHUSD",1756969744067,0.00100001,4380.8,4380.7,13.44487622]
["bitfinex","ETHUSD",1756969744287,0.00100001,4380.8,4380.7,17.58187622]
["bitfinex","ETHUSD",1756969745107,0.00100001,4380.8,4380.7,18.07927622]
["bitfinex","ETHUSD",1756969745314,0.00100001,4380.8,4380.7,19.00207622]
["bitfinex","ETHUSD",1756969746007,0.00100001,4380.8,4380.7,18.07927622]
["bitfinex","ETHUSD",1756969747712,0.29450001,4380.8,4380.7,13.94227622]
["bitfinex","ETHUSD",1756969747902,0.76040001,4380.8,4380.7,17.77827622]
["bitfinex","ETHUSD",1756969748219,0.29450001,4380.8,4380.7,17.77827622]
["bitfinex","ETHUSD",1756969750514,1.25780001,4380.8,4380.7,16.98627622]
["bitfinex","ETHUSD",1756969751115,0.29450001,4380.8,4380.7,16.98627622]
["bitfinex","ETHUSD",1756969751315,0.76040001,4380.8,4380.7,16.98627622]
["bitfinex","ETHUSD",1756969751613,0.00100001,4380.8,4380.7,16.98627622]
["bitfinex","ETHUSD",1756969751813,0.29450001,4380.8,4380.7,16.98627622]
["bitfinex","ETHUSD",1756969752915,0.29450001,4380.8,4380.7,13.15027622]
["bitfinex","ETHUSD",1756969753501,0.29450001,4380.8,4380.7,16.98627622]
["bitfinex","ETHUSD",1756969756302,0.29450001,4380.8,4380.7,17.16039547]
["bitfinex","ETHUSD",1756969759432,0.4659,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1756969759735,0.4659,4381.1,4381.0,6.44353834]
["bitfinex","ETHUSD",1756969759902,0.7594,4381.1,4381.0,6.44353834]
["bitfinex","ETHUSD",1756969760101,0.7594,4381.1,4381.0,6.94093834]
["bitfinex","ETHUSD",1756969760340,0.7594,4381.1,4381.0,11.14545276]
["bitfinex","ETHUSD",1756969760632,1.2568,4381.1,4381.0,11.14545276]
["bitfinex","ETHUSD",1756969762142,1.2568,4381.1,4381.0,7.30945276]
["bitfinex","ETHUSD",1756969762305,1.2568,4381.1,4381.0,11.14545276]
["bitfinex","ETHUSD",1756969762512,1.2578,4381.1,4381.0,11.14545276]
["bitfinex","ETHUSD",1756969763837,1.2578,4381.1,4381.0,7.30945276]
["bitfinex","ETHUSD",1756969764043,1.2578,4381.1,4381.0,11.14445276]
["bitfinex","ETHUSD",1756969764352,0.7604,4381.1,4381.0,11.14445276]
["bitfinex","ETHUSD",1756969765257,1.2578,4381.1,4381.0,0.21055446]
["bitfinex","ETHUSD",1756969765420,1.2578,4381.1,4381.0,4.04555446]
["bitfinex","ETHUSD",1756969765616,0.7919,4381.1,4381.0,6.32813834]
["bitfinex","ETHUSD",1756969765844,1.2578,4381.1,4381.0,6.32813834]
["bitfinex","ETHUSD",1756969766046,0.2945,4381.1,4381.0,7.60967118]
["bitfinex","ETHUSD",1756969766553,0.2945,4381.1,4381.0,7.90417118]
["bitfinex","ETHUSD",1756969767458,0.7604,4381.1,4381.0,7.90417118]
["bitfinex","ETHUSD",1756969768431,0.2945,4381.1,4381.0,7.90417118]
["bitfinex","ETHUSD",1756969769357,0.2945,4381.1,4381.0,12.11091186]
["bitfinex","ETHUSD",1756969769565,0.001,4381.1,4381.0,12.87941186]
["bitfinex","ETHUSD",1756969769849,0.001,4381.1,4381.0,12.41191186]
["bitfinex","ETHUSD",1756969770055,0.001,4381.1,4381.0,17.12671186]
["bitfinex","ETHUSD",1756969770257,0.001,4381.1,4381.0,12.83641186]
["bitfinex","ETHUSD",1756969770446,0.001,4381.1,4381.0,16.20491186]
["bitfinex","ETHUSD",1756969770650,0.001,4381.1,4381.0,17.12161186]
["bitfinex","ETHUSD",1756969771251,0.001,4381.1,4381.0,17.35051186]
["bitfinex","ETHUSD",1756969772361,0.001,4381.3,4381.2,5.51137968]
["bitfinex","ETHUSD",1756969772542,0.001,4381.3,4381.2,12.61545955]
["bitfinex","ETHUSD",1756969772745,0.001,4381.3,4381.2,13.84805955]
["bitfinex","ETHUSD",1756969772937,0.001,4381.3,4381.2,10.01205955]
["bitfinex","ETHUSD",1756969773262,0.001,4381.3,4381.2,18.05257397]
["bitfinex","ETHUSD",1756969773463,0.4776,4382.8,4382.2,2.28190992]
["bitfinex","ETHUSD",1756969773671,0.4776,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756969773961,0.4776,4382.8,4382.7,6.33147921]
["bitfinex","ETHUSD",1756969773962,0.3365,4382.8,4382.7,6.33147921]
["bitfinex","ETHUSD",1756969774762,0.7651,4382.8,4382.7,6.33147921]
["bitfinex","ETHUSD",1756969775165,0.3365,4382.8,4382.7,6.33147921]
["bitfinex","ETHUSD",1756969775467,0.7651,4382.8,4382.7,6.33147921]
["bitfinex","ETHUSD",1756969775844,0.7651,4382.8,4382.7,2.60887921]
["bitfinex","ETHUSD",1756969775845,1.2177,4382.8,4382.7,2.60887921]
["bitfinex","ETHUSD",1756969776044,1.2177,4382.8,4382.7,0.32718072]
["bitfinex","ETHUSD",1756969776279,1.2177,4382.8,4382.7,4.04878072]
["bitfinex","ETHUSD",1756969776449,1.3321,4382.8,4382.7,4.04878072]
["bitfinex","ETHUSD",1756969777164,1.3321,4382.8,4382.7,0.21278072]
["bitfinex","ETHUSD",1756969777466,1.3321,4382.8,4382.7,4.04878072]
["bitfinex","ETHUSD",1756969777650,1.3321,4382.8,4382.7,0.21278072]
["bitfinex","ETHUSD",1756969777850,1.3321,4382.8,4382.7,4.04878072]
["bitfinex","ETHUSD",1756969778563,1.3321,4382.8,4382.7,0.21278072]
["bitfinex","ETHUSD",1756969778738,1.3321,4382.8,4382.7,4.04878072]
["bitfinex","ETHUSD",1756969779771,1.3321,4382.8,4382.7,4.0483293]
["bitfinex","ETHUSD",1756969781642,1.3331,4382.8,4382.7,4.0483293]
["bitfinex","ETHUSD",1756969785244,0.4519,4382.8,4382.7,4.0483293]
["bitfinex","ETHUSD",1756969785478,1.3331,4382.8,4382.7,4.0473293]
["bitfinex","ETHUSD",1756969785979,0.9045,4382.8,4382.7,4.0473293]
["bitfinex","ETHUSD",1756969786283,0.4519,4382.8,4382.7,4.0473293]
["bitfinex","ETHUSD",1756969786447,0.8805,4382.8,4382.7,4.04725636]
["bitfinex","ETHUSD",1756969786646,1.3331,4382.8,4382.7,4.04725636]
["bitfinex","ETHUSD",1756969787080,1.3331,4382.8,4382.7,4.41677078]
["bitfinex","ETHUSD",1756969787902,1.3331,4382.8,4382.7,8.25177078]
["bitfinex","ETHUSD",1756969788104,0.8805,4382.8,4382.7,8.25177078]
["bitfinex","ETHUSD",1756969788394,0.4519,4382.8,4382.7,8.25177078]
["bitfinex","ETHUSD",1756969788792,0.8805,4382.8,4382.7,8.25177078]
["bitfinex","ETHUSD",1756969789694,0.4519,4382.8,4382.7,8.25177078]
["bitfinex","ETHUSD",1756969789898,0.1404,4382.8,4382.7,10.53346927]
["bitfinex","ETHUSD",1756969790099,0.1404,4382.8,4382.7,10.84935123]
["bitfinex","ETHUSD",1756969792098,0.026,4382.8,4382.7,10.84935123]
["bitfinex","ETHUSD",1756969792485,0.3375,4382.8,4382.7,10.53345123]
["bitfinex","ETHUSD",1756969792867,1.2187,4382.8,4382.7,8.25175274]
["bitfinex","ETHUSD",1756969793069,0.026,4382.8,4382.7,8.25175274]
["bitfinex","ETHUSD",1756969793307,0.026,4382.8,4382.7,10.84935123]
["bitfinex","ETHUSD",1756969793498,0.026,4382.8,4382.7,10.84940078]
["bitfinex","ETHUSD",1756969793691,0.026,4382.8,4382.7,12.78086111]
["bitfinex","ETHUSD",1756969793892,0.026,4382.8,4382.7,13.26606111]
["bitfinex","ETHUSD",1756969795979,0.026,4382.8,4382.7,9.06154669]
["bitfinex","ETHUSD",1756969797173,0.026,4382.8,4382.7,9.17594669]
["bitfinex","ETHUSD",1756969797507,0.026,4382.8,4382.7,9.29034669]
["bitfinex","ETHUSD",1756969798910,0.026,4382.8,4382.7,8.37364669]
["bitfinex","ETHUSD",1756969799104,0.3375,4382.8,4382.7,7.94234669]
["bitfinex","ETHUSD",1756969799682,0.3375,4382.8,4382.7,4.10834669]
["bitfinex","ETHUSD",1756969799883,0.3375,4382.8,4382.7,7.94234669]
["bitfinex","ETHUSD",1756969800081,0.8333,4382.8,4382.7,5.6606482]
["bitfinex","ETHUSD",1756969800283,1.3752,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969800498,1.3744,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969800701,0.8786,4382.8,4382.7,6.32826841]
["bitfinex","ETHUSD",1756969800913,0.8786,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969801116,0.8786,4382.8,4382.7,6.32826841]
["bitfinex","ETHUSD",1756969801413,0.4511,4382.8,4382.7,6.32826841]
["bitfinex","ETHUSD",1756969801593,0.8786,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969801788,1.3744,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969802004,3.65604643,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969802201,1.3744,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969804108,3.65604643,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969804307,3.65604643,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969804689,3.65604643,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969805094,3.65604643,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969805684,12.57410846,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969806592,10.29246203,4382.8,4382.7,4.04656992]
["bitfinex","ETHUSD",1756969807100,10.29246203,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969807101,12.57410846,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969807941,13.74482705,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969808407,13.26021716,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969809428,16.74460622,4382.8,4382.7,0.21256992]
["bitfinex","ETHUSD",1756969809630,5.28169849,4382.7,4382.6,4.0]
["bitfinex","ETHUSD",1756969809818,6.68938755,4382.7,4382.6,4.0]
["bitfinex","ETHUSD",1756969810028,6.98928755,4382.7,4382.6,4.0]
["bitfinex","ETHUSD",1756969810246,1.70758906,4382.7,4382.6,4.0]
["bitfinex","ETHUSD",1756969810414,4.3376,4382.7,4382.6,4.21230382]
["bitfinex","ETHUSD",1756969810614,6.61929849,4382.7,4382.6,4.21230382]
["bitfinex","ETHUSD",1756969812460,6.61929849,4382.7,4382.6,4.0]
["bitfinex","ETHUSD",1756969812835,6.61929849,4382.7,4382.6,4.21206525]
["bitfinex","ETHUSD",1756969812836,1.3376,4382.7,4382.6,4.21206525]
["bitfinex","ETHUSD",1756969813162,3.61929849,4382.7,4382.6,4.21206525]
["bitfinex","ETHUSD",1756969813659,7.45329849,4382.7,4382.6,4.21206525]
["bitfinex","ETHUSD",1756969813882,7.45329849,4382.7,4382.6,4.0]
["bitfinex","ETHUSD",1756969814839,7.45329849,4382.7,4382.6,4.21216493]
["bitfinex","ETHUSD",1756969815228,4.6758,4382.7,4382.6,4.21216493]
["bitfinex","ETHUSD",1756969815762,0.1144,4382.7,4382.6,4.50356493]
["bitfinex","ETHUSD",1756969816264,0.1144,4382.7,4382.6,4.95416493]
["bitfinex","ETHUSD",1756969816459,0.1144,4382.7,4382.6,4.95408162]
["bitfinex","ETHUSD",1756969816964,0.1144,4382.7,4382.6,4.50348162]
["bitfinex","ETHUSD",1756969818574,0.1144,4382.7,4382.6,4.50748162]
["bitfinex","ETHUSD",1756969823477,0.1144,4382.7,4382.6,4.50745342]
["bitfinex","ETHUSD",1756969824347,0.4143,4382.7,4382.6,4.21605342]
["bitfinex","ETHUSD",1756969824559,0.4143,4382.7,4382.6,9.41168973]
["bitfinex","ETHUSD",1756969824560,0.1144,4382.7,4382.6,9.41168973]
["bitfinex","ETHUSD",1756969825278,0.1144,4382.7,4382.6,5.57768973]
["bitfinex","ETHUSD",1756969825478,0.1144,4382.7,4382.6,8.34145342]
["bitfinex","ETHUSD",1756969825683,0.1136,4382.7,4382.6,8.34145342]
["bitfinex","ETHUSD",1756969827580,0.1136,4382.7,4382.6,4.50745342]
["bitfinex","ETHUSD",1756969827780,0.1136,4382.7,4382.6,4.2954]
["bitfinex","ETHUSD",1756969828086,0.1136,4382.7,4382.6,4.21616218]
["bitfinex","ETHUSD",1756969828385,1.3368,4382.7,4382.6,4.21616218]
["bitfinex","ETHUSD",1756969828602,3.61849849,4382.7,4382.6,4.21616218]
["bitfinex","ETHUSD",1756969832186,7.45249849,4382.7,4382.6,4.21616218]
["bitfinex","ETHUSD",1756969836459,10.45249849,4382.7,4382.6,4.21616218]
["bitfinex","ETHUSD",1756969836727,10.93886878,4382.7,4382.6,4.21616218]
["bitfinex","ETHUSD",1756969837091,10.93886878,4382.7,4382.6,4.004]
["bitfinex","ETHUSD",1756969837298,10.47236878,4382.7,4382.6,4.21654496]
["bitfinex","ETHUSD",1756969838460,10.95366878,4382.7,4382.6,4.21654496]
["bitfinex","ETHUSD",1756969839350,18.93363081,4382.7,4382.6,4.21654496]
["bitfinex","ETHUSD",1756969839546,10.01556878,4382.7,4382.6,4.21654496]
["bitfinex","ETHUSD",1756969840465,3.59997029,4382.7,4382.6,5.43574496]
["bitfinex","ETHUSD",1756969840982,0.1144,4382.7,4382.6,5.43574496]
["bitfinex","ETHUSD",1756969841142,0.1144,4382.7,4382.6,8.64447001]
["bitfinex","ETHUSD",1756969841960,0.1144,4382.7,4382.6,6.36271946]
["bitfinex","ETHUSD",1756969845263,0.1144,4382.7,4382.6,8.64447001]
["bitfinex","ETHUSD",1756969845868,0.0252,4382.8,4382.6,8.64447001]
["bitfinex","ETHUSD",1756969845869,0.0252,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756969846088,0.0252,4382.8,4382.7,7.24994345]
["bitfinex","ETHUSD",1756969846291,0.0252,4382.8,4382.7,9.0338003]
["bitfinex","ETHUSD",1756969847202,0.0252,4382.8,4382.7,9.71967214]
["bitfinex","ETHUSD",1756969850901,0.0252,4382.8,4382.7,9.83407214]
["bitfinex","ETHUSD",1756969851102,0.0244,4382.8,4382.7,9.83407214]
["bitfinex","ETHUSD",1756969851908,0.0244,4382.8,4382.7,6.00107214]
["bitfinex","ETHUSD",1756969852204,0.0244,4382.8,4382.7,9.71967214]
["bitfinex","ETHUSD",1756969852419,0.3246,4382.8,4382.7,0.21254496]
["bitfinex","ETHUSD",1756969852710,0.439,4382.8,4382.7,4.04554496]
["bitfinex","ETHUSD",1756969852912,0.8958,4382.8,4382.7,0.21254496]
["bitfinex","ETHUSD",1756969853074,1.3771,4382.8,4382.7,4.04554496]
["bitfinex","ETHUSD",1756969853504,0.8958,4382.8,4382.7,4.04554496]
["bitfinex","ETHUSD",1756969853812,0.1388,4382.8,4382.7,4.04554496]
["bitfinex","ETHUSD",1756969854185,0.439,4382.8,4382.7,4.04554496]
["bitfinex","ETHUSD",1756969855788,0.1388,4382.8,4382.7,4.04554496]
["bitfinex","ETHUSD",1756969856710,0.1388,4382.8,4382.7,4.34204496]
["bitfinex","ETHUSD",1756969857020,0.0244,4382.8,4382.7,8.38104795]
["bitfinex","ETHUSD",1756969857311,0.0244,4382.8,4382.7,8.49544795]
["bitfinex","ETHUSD",1756969860924,0.0244,4382.8,4382.7,8.60984795]
["bitfinex","ETHUSD",1756969861220,0.0244,4382.8,4382.7,7.82934579]
["bitfinex","ETHUSD",1756969861425,0.3388,4382.8,4382.7,4.4165428]
["bitfinex","ETHUSD",1756969861636,0.0244,4382.8,4382.7,10.83174129]
["bitfinex","ETHUSD",1756969861794,0.0244,4382.8,4382.7,11.74774129]
["bitfinex","ETHUSD",1756969862920,0.0244,4382.8,4382.7,11.86214129]
["bitfinex","ETHUSD",1756969865326,0.0244,4382.8,4382.7,6.81264129]
["bitfinex","ETHUSD",1756969865524,0.3388,4382.8,4382.7,8.2485428]
["bitfinex","ETHUSD",1756969865727,0.3388,4382.8,4382.7,4.4165428]
["bitfinex","ETHUSD",1756969865728,0.4532,4382.8,4382.7,4.4165428]
["bitfinex","ETHUSD",1756969866034,1.3472,4382.8,4382.7,8.2485428]
["bitfinex","ETHUSD",1756969866729,0.4532,4382.8,4382.7,8.2485428]
["bitfinex","ETHUSD",1756969866930,0.8929,4382.8,4382.7,8.2485428]
["bitfinex","ETHUSD",1756969867222,0.4532,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969867930,0.8929,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969868625,1.3472,4382.8,4382.7,0.21202838]
["bitfinex","ETHUSD",1756969868834,1.3472,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969869198,0.8929,4382.8,4382.7,0.21202838]
["bitfinex","ETHUSD",1756969869422,1.3472,4382.8,4382.7,0.21202838]
["bitfinex","ETHUSD",1756969869596,12.24308579,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969869802,14.52473222,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969869996,12.24308579,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969871232,1.3472,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969875132,0.8929,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969875505,0.4532,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969875709,0.1388,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969876107,0.4532,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969876633,0.138,4382.8,4382.7,4.34552838]
["bitfinex","ETHUSD",1756969877140,0.4524,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969877323,0.138,4382.8,4382.7,4.34552838]
["bitfinex","ETHUSD",1756969877723,0.4524,4382.8,4382.7,4.04402838]
["bitfinex","ETHUSD",1756969878037,0.138,4382.8,4382.7,4.34552838]
["bitfinex","ETHUSD",1756969879729,0.138,4382.8,4382.7,7.10942687]
["bitfinex","ETHUSD",1756969879933,0.138,4382.8,4382.7,7.54322687]
["bitfinex","ETHUSD",1756969880941,0.138,4382.8,4382.7,7.5439811]
["bitfinex","ETHUSD",1756969881137,0.138,4382.8,4382.7,8.49316457]
["bitfinex","ETHUSD",1756969881443,0.138,4382.8,4382.7,8.92696457]
["bitfinex","ETHUSD",1756969882142,0.0236,4382.8,4382.7,8.92696457]
["bitfinex","ETHUSD",1756969886340,0.0236,4382.8,4382.7,9.04136457]
["bitfinex","ETHUSD",1756969886717,0.0236,4382.8,4382.7,9.04036457]
["bitfinex","ETHUSD",1756969887145,0.338,4382.8,4382.7,4.04378261]
["bitfinex","ETHUSD",1756969887357,0.0236,4382.8,4382.7,6.6269811]
["bitfinex","ETHUSD",1756969887643,0.0236,4382.8,4382.7,7.1091811]
["bitfinex","ETHUSD",1756969887947,0.0236,4382.8,4382.7,7.5429811]
["bitfinex","ETHUSD",1756969888126,0.0236,4382.8,4382.7,8.93729816]
["bitfinex","ETHUSD",1756969890427,0.0236,4382.8,4382.7,9.05169816]
["bitfinex","ETHUSD",1756969892149,0.0236,4382.8,4382.7,9.16609816]
["bitfinex","ETHUSD",1756969895431,0.0236,4382.8,4382.7,12.16609816]
["bitfinex","ETHUSD",1756969896129,0.0236,4382.8,4382.7,12.95809816]
["bitfinex","ETHUSD",1756969898163,0.0236,4382.8,4382.7,12.95748048]
["bitfinex","ETHUSD",1756969898957,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756969899261,0.001,4383.3,4383.2,19.75259835]
["bitfinex","ETHUSD",1756969899457,0.001,4383.3,4383.2,18.48125401]
["bitfinex","ETHUSD",1756969899658,0.001,4383.3,4383.2,18.59565401]
["bitfinex","ETHUSD",1756969900031,0.001,4383.3,4383.2,19.16295401]
["bitfinex","ETHUSD",1756969900233,0.001,4383.3,4383.2,22.84055401]
["bitfinex","ETHUSD",1756969900427,0.001,4383.3,4383.2,22.95495401]
["bitfinex","ETHUSD",1756969900632,0.001,4383.3,4383.2,23.18355401]
["bitfinex","ETHUSD",1756969901332,0.001,4383.3,4383.2,19.35355401]
["bitfinex","ETHUSD",1756969901562,0.001,4383.3,4383.2,9.06269818]
["bitfinex","ETHUSD",1756969901563,0.2992,4383.3,4383.2,9.06269818]
["bitfinex","ETHUSD",1756969901749,0.2992,4383.3,4383.2,8.30640314]
["bitfinex","ETHUSD",1756969901959,1.2289,4383.3,4383.2,8.30640314]
["bitfinex","ETHUSD",1756969902152,1.2281,4383.3,4383.2,8.30640314]
["bitfinex","ETHUSD",1756969902867,1.2281,4383.3,4383.2,2.08056493]
["bitfinex","ETHUSD",1756969903042,1.3425,4383.3,4383.2,8.07760314]
["bitfinex","ETHUSD",1756969903442,1.3425,4383.3,4383.2,5.79616493]
["bitfinex","ETHUSD",1756969904271,1.3425,4383.3,4383.2,0.21216493]
["bitfinex","ETHUSD",1756969904633,0.9053,4383.3,4383.2,4.04216493]
["bitfinex","ETHUSD",1756969904870,1.3425,4383.3,4383.2,4.04216493]
["bitfinex","ETHUSD",1756969905066,1.3425,4383.3,4383.2,4.04516493]
["bitfinex","ETHUSD",1756969905666,1.3425,4383.3,4383.2,6.32660314]
["bitfinex","ETHUSD",1756969906043,0.4128,4383.3,4383.2,6.32660314]
["bitfinex","ETHUSD",1756969906439,0.0002,4383.3,4383.2,6.86185263]
["bitfinex","ETHUSD",1756969906643,0.0002,4383.3,4383.2,6.97625263]
["bitfinex","ETHUSD",1756969906840,0.0002,4383.3,4383.2,3.14325263]
["bitfinex","ETHUSD",1756969907068,0.0002,4383.3,4383.2,6.98425263]
["bitfinex","ETHUSD",1756969909759,0.0002,4383.3,4383.2,7.44645263]
["bitfinex","ETHUSD",1756969910148,0.0002,4383.3,4383.2,7.44445263]
["bitfinex","ETHUSD",1756969912789,0.0002,4383.3,4383.2,7.88625263]
["bitfinex","ETHUSD",1756969913095,0.0002,4383.3,4383.2,7.88525263]
["bitfinex","ETHUSD",1756969915170,0.0002,4383.3,4383.2,8.33815263]
["bitfinex","ETHUSD",1756969916408,0.0002,4383.3,4383.2,11.33815263]
["bitfinex","ETHUSD",1756969916746,0.0002,4383.3,4383.2,12.01575263]
["bitfinex","ETHUSD",1756969916953,0.0002,4383.3,4383.2,12.13015263]
["bitfinex","ETHUSD",1756969919189,0.0002,4383.3,4383.2,12.12815263]
["bitfinex","ETHUSD",1756969919989,0.0002,4383.3,4383.2,16.76100846]
["bitfinex","ETHUSD",1756969920191,0.0002,4383.3,4383.2,20.59700846]
["bitfinex","ETHUSD",1756969920569,0.0002,4383.3,4383.2,21.06800846]
["bitfinex","ETHUSD",1756969921010,0.0002,4383.3,4383.2,17.23200846]
["bitfinex","ETHUSD",1756969921164,0.0002,4383.3,4383.2,20.14435828]
["bitfinex","ETHUSD",1756969921365,0.0002,4383.3,4383.2,21.10925828]
["bitfinex","ETHUSD",1756969922074,0.0002,4383.3,4383.2,21.10825828]
["bitfinex","ETHUSD",1756969922868,0.0002,4383.3,4383.2,7.09960245]
["bitfinex","ETHUSD",1756969923101,0.0002,4383.3,4383.2,10.14480245]
["bitfinex","ETHUSD",1756969923102,0.3113,4383.3,4383.2,10.14480245]
["bitfinex","ETHUSD",1756969923566,0.0002,4383.3,4383.2,10.14480245]
["bitfinex","ETHUSD",1756969923915,0.0002,4383.3,4383.2,19.81355828]
["bitfinex","ETHUSD",1756969924196,0.0002,4383.3,4383.2,19.34255828]
["bitfinex","ETHUSD",1756969924864,0.0002,4383.3,4383.2,10.43190245]
["bitfinex","ETHUSD",1756969926596,0.0002,4383.3,4383.2,14.63641687]
["bitfinex","ETHUSD",1756969927502,0.0244,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756969927711,0.0244,4383.8,4383.7,8.08059275]
["bitfinex","ETHUSD",1756969927880,0.8082,4383.8,4383.7,8.08059275]
["bitfinex","ETHUSD",1756969928204,1.2798,4383.8,4383.7,8.07959275]
["bitfinex","ETHUSD",1756969928505,1.2798,4383.8,4383.7,4.24759275]
["bitfinex","ETHUSD",1756969928723,1.2798,4383.8,4383.7,8.07959275]
["bitfinex","ETHUSD",1756969930503,1.2808,4383.8,4383.7,8.07959275]
["bitfinex","ETHUSD",1756969931415,1.2808,4383.8,4383.7,8.07859275]
["bitfinex","ETHUSD",1756969932278,0.8092,4383.8,4383.7,12.28310717]
["bitfinex","ETHUSD",1756969935117,0.3365,4383.8,4383.7,12.28310717]
["bitfinex","ETHUSD",1756969935309,0.3365,4383.8,4383.7,13.75098294]
["bitfinex","ETHUSD",1756969936531,0.0254,4383.8,4383.7,14.03808294]
["bitfinex","ETHUSD",1756969936687,0.0254,4383.8,4383.7,13.75098294]
["bitfinex","ETHUSD",1756969937187,0.0254,4383.8,4383.7,13.75121834]
["bitfinex","ETHUSD",1756969938923,0.0254,4383.8,4383.7,9.92021834]
["bitfinex","ETHUSD",1756969939124,0.0254,4383.8,4383.7,13.75021834]
["bitfinex","ETHUSD",1756969939711,0.0254,4383.8,4383.7,14.03731834]
["bitfinex","ETHUSD",1756969942545,0.0254,4383.8,4383.7,15.00221834]
["bitfinex","ETHUSD",1756969942845,0.0254,4383.8,4383.7,19.00221834]
["bitfinex","ETHUSD",1756969945821,0.0254,4383.8,4383.7,18.50831834]
["bitfinex","ETHUSD",1756969946020,0.0254,4383.8,4383.7,18.03731834]
["bitfinex","ETHUSD",1756969946538,0.0254,4383.8,4383.7,14.20731834]
["bitfinex","ETHUSD",1756969946729,0.0254,4383.8,4383.7,18.03731834]
["bitfinex","ETHUSD",1756969947636,0.3365,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969947940,1.2808,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969948139,0.8092,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969948512,0.3365,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969949811,0.0254,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969950007,0.3365,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969950515,0.0254,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969951139,0.3118,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969951313,0.7515,4383.8,4383.7,17.75021834]
["bitfinex","ETHUSD",1756969951512,1.2204,4383.8,4383.7,12.45234257]
["bitfinex","ETHUSD",1756969951736,1.2204,4383.8,4383.7,16.28234257]
["bitfinex","ETHUSD",1756969952811,0.0246,4383.8,4383.7,16.57634257]
["bitfinex","ETHUSD",1756969953312,0.0246,4383.8,4383.7,16.28234257]
["bitfinex","ETHUSD",1756969954220,0.0246,4383.8,4383.7,18.55025054]
["bitfinex","ETHUSD",1756969955041,0.311,4383.8,4383.7,18.55025054]
["bitfinex","ETHUSD",1756969955614,0.311,4383.8,4383.7,18.33760039]
["bitfinex","ETHUSD",1756969955823,0.311,4383.8,4383.7,18.55039522]
["bitfinex","ETHUSD",1756969959668,0.311,4383.8,4383.7,18.54939522]
["bitfinex","ETHUSD",1756969959828,0.0246,4383.8,4383.7,18.54939522]
["bitfinex","ETHUSD",1756969961966,0.0246,4383.8,4383.7,19.04479522]
["bitfinex","ETHUSD",1756969962257,0.0246,4383.8,4383.7,18.54939522]
["bitfinex","ETHUSD",1756969962467,0.0246,4383.8,4383.7,12.45248725]
["bitfinex","ETHUSD",1756969962627,0.4935,4383.8,4383.7,16.2816982]
["bitfinex","ETHUSD",1756969962964,0.4935,4383.8,4383.7,12.4526982]
["bitfinex","ETHUSD",1756969963316,0.6079,4383.8,4383.7,14.0005202]
["bitfinex","ETHUSD",1756969963713,0.6079,4383.8,4383.7,10.1715202]
["bitfinex","ETHUSD",1756969964032,0.6079,4383.8,4383.7,9.79600578]
["bitfinex","ETHUSD",1756969964926,5.88902596,4383.8,4383.7,9.79600578]
["bitfinex","ETHUSD",1756969965127,3.6079,4383.8,4383.7,9.79600578]
["bitfinex","ETHUSD",1756969965341,3.6079,4383.8,4383.7,5.96700578]
["bitfinex","ETHUSD",1756969965540,3.6079,4383.8,4383.7,9.79600578]
["bitfinex","ETHUSD",1756969966162,3.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969966832,3.139,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969967031,0.139,4383.8,4383.7,12.07702095]
["bitfinex","ETHUSD",1756969967460,0.139,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969967621,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969968467,0.6079,4383.8,4383.7,5.96684295]
["bitfinex","ETHUSD",1756969968773,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969969154,5.88902596,4383.8,4383.7,5.96684295]
["bitfinex","ETHUSD",1756969969321,0.139,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969969526,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969971770,0.6079,4383.8,4383.7,5.96684295]
["bitfinex","ETHUSD",1756969972061,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969972258,0.6079,4383.8,4383.7,5.96684295]
["bitfinex","ETHUSD",1756969972438,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969972639,0.139,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969972834,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969973064,0.6079,4383.8,4383.7,5.96684295]
["bitfinex","ETHUSD",1756969973267,0.6079,4383.8,4383.7,9.79584295]
["bitfinex","ETHUSD",1756969973935,5.88902596,4383.8,4383.7,5.96684295]
["bitfinex","ETHUSD",1756969974275,5.88902596,4383.8,4383.7,8.04184295]
["bitfinex","ETHUSD",1756969975778,5.88902596,4383.8,4383.7,4.21284295]
["bitfinex","ETHUSD",1756969975991,5.88902596,4383.8,4383.7,8.04184295]
["bitfinex","ETHUSD",1756969976446,5.88902596,4383.8,4383.7,4.21284295]
["bitfinex","ETHUSD",1756969976646,6.68102596,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969976847,7.16963603,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969978267,7.16883603,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969979183,6.68022596,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969980684,7.16850191,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969981690,4.16850191,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969983109,7.16850191,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969985124,4.16850191,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969986119,10.99850191,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969986320,11.68451334,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969992086,11.21561334,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969993120,10.42361334,4383.8,4383.7,4.0]
["bitfinex","ETHUSD",1756969996133,0.82421143,4383.8,4383.7,4.4611]
["bitfinex","ETHUSD",1756969996427,0.1382,4383.8,4383.7,4.67358146]
["bitfinex","ETHUSD",1756969998827,3.82407184,4383.8,4383.7,4.67358146]
["bitfinex","ETHUSD",1756969999002,0.82407184,4383.8,4383.7,4.67358146]
["bitfinex","ETHUSD",1756969999329,3.82407184,4383.8,4383.7,4.67358146]
["bitfinex","ETHUSD",1756970000032,0.1382,4383.8,4383.7,4.67358146]
["bitfinex","ETHUSD",1756970000198,0.1382,4383.8,4383.7,5.75237218]
["bitfinex","ETHUSD",1756970003219,0.1382,4383.8,4383.7,8.0335372]
["bitfinex","ETHUSD",1756970003620,0.1374,4383.8,4383.7,8.0335372]
["bitfinex","ETHUSD",1756970003827,0.1374,4383.8,4383.7,5.7523592]
["bitfinex","ETHUSD",1756970005836,0.1374,4383.8,4383.7,8.0335372]
["bitfinex","ETHUSD",1756970006739,0.1374,4383.8,4383.7,8.0334279]
["bitfinex","ETHUSD",1756970008635,0.023,4383.8,4383.7,8.0334279]
["bitfinex","ETHUSD",1756970010816,0.023,4383.8,4383.7,8.1478279]
["bitfinex","ETHUSD",1756970011861,0.023,4383.8,4383.7,8.3764279]
["bitfinex","ETHUSD",1756970012047,0.023,4383.8,4383.7,8.1478279]
["bitfinex","ETHUSD",1756970012246,0.023,4383.8,4383.7,11.8614279]
["bitfinex","ETHUSD",1756970012414,0.023,4383.8,4383.7,8.0334279]
["bitfinex","ETHUSD",1756970012615,0.023,4383.8,4383.7,5.2911499]
["bitfinex","ETHUSD",1756970012949,0.023,4383.8,4383.7,8.04035918]
["bitfinex","ETHUSD",1756970013379,0.023,4383.8,4383.7,4.21235918]
["bitfinex","ETHUSD",1756970013673,0.1374,4383.8,4383.7,8.04035918]
["bitfinex","ETHUSD",1756970014950,0.1374,4383.8,4383.7,8.51995918]
["bitfinex","ETHUSD",1756970015150,0.1374,4383.8,4383.7,8.8927551]
["bitfinex","ETHUSD",1756970016172,0.1374,4383.8,4383.7,9.3723551]
["bitfinex","ETHUSD",1756970016744,0.1374,4383.8,4383.7,11.6535331]
["bitfinex","ETHUSD",1756970018379,0.1374,4383.8,4383.7,15.85804752]
["bitfinex","ETHUSD",1756970019764,0.1374,4383.8,4383.7,16.60334752]
["bitfinex","ETHUSD",1756970019967,0.1374,4383.8,4383.7,14.32216952]
["bitfinex","ETHUSD",1756970020359,0.1374,4383.8,4383.7,9.58066952]
["bitfinex","ETHUSD",1756970020587,0.1374,4383.8,4383.7,12.5562736]
["bitfinex","ETHUSD",1756970020791,0.1374,4383.8,4383.7,8.7282736]
["bitfinex","ETHUSD",1756970020993,0.1374,4383.8,4383.7,14.5260516]
["bitfinex","ETHUSD",1756970021181,0.1374,4383.8,4383.7,12.2448736]
["bitfinex","ETHUSD",1756970021970,0.1374,4383.8,4383.7,14.8374516]
["bitfinex","ETHUSD",1756970023193,0.1374,4383.8,4383.7,14.8364516]
["bitfinex","ETHUSD",1756970023392,0.1374,4383.8,4383.7,16.63997428]
["bitfinex","ETHUSD",1756970024796,0.1374,4383.8,4383.7,12.81297428]
["bitfinex","ETHUSD",1756970024971,0.1374,4383.8,4383.7,14.8364516]
["bitfinex","ETHUSD",1756970027303,0.023,4383.8,4383.7,15.7499516]
["bitfinex","ETHUSD",1756970028090,0.023,4383.8,4383.7,11.54543718]
["bitfinex","ETHUSD",1756970029409,0.0222,4383.8,4383.7,11.54543718]
["bitfinex","ETHUSD",1756970031320,0.0222,4383.8,4383.7,7.71843718]
["bitfinex","ETHUSD",1756970031612,0.0222,4383.8,4383.7,11.54543718]
["bitfinex","ETHUSD",1756970031942,0.0222,4383.8,4383.7,12.95138842]
["bitfinex","ETHUSD",1756970032389,0.3259,4383.8,4383.7,4.21235918]
["bitfinex","ETHUSD",1756970032590,1.2384,4383.8,4383.7,4.21235918]
["bitfinex","ETHUSD",1756970032798,1.3528,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970034631,0.8775,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970037679,0.4403,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970038181,0.8775,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970038881,0.4403,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970039088,0.1366,4383.8,4383.7,8.35075918]
["bitfinex","ETHUSD",1756970039550,0.1366,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970039751,0.4403,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970041365,0.1366,4383.8,4383.7,10.61823718]
["bitfinex","ETHUSD",1756970041651,0.1366,4383.8,4383.7,8.03935918]
["bitfinex","ETHUSD",1756970041847,0.1366,4383.8,4383.7,9.25595918]
["bitfinex","ETHUSD",1756970042074,0.1366,4383.8,4383.7,12.4631331]
["bitfinex","ETHUSD",1756970042374,0.1366,4383.8,4383.7,11.10133718]
["bitfinex","ETHUSD",1756970042678,0.1366,4383.8,4383.7,11.53713718]
["bitfinex","ETHUSD",1756970046973,0.1366,4383.8,4383.7,11.53613718]
["bitfinex","ETHUSD",1756970047280,0.1366,4383.8,4383.7,11.53658303]
["bitfinex","ETHUSD",1756970047870,0.0222,4383.8,4383.7,11.53658303]
["bitfinex","ETHUSD",1756970048185,0.0222,4383.8,4383.7,17.12328354]
["bitfinex","ETHUSD",1756970050683,0.0222,4383.8,4383.7,17.12325838]
["bitfinex","ETHUSD",1756970054565,0.0214,4383.8,4383.7,17.12325838]
["bitfinex","ETHUSD",1756970056267,0.0214,4383.8,4383.7,12.86145838]
["bitfinex","ETHUSD",1756970056589,0.0214,4383.8,4383.7,16.20335838]
["bitfinex","ETHUSD",1756970056988,0.3264,4383.8,4383.7,15.90565838]
["bitfinex","ETHUSD",1756970057195,0.3264,4383.8,4383.7,12.08065838]
["bitfinex","ETHUSD",1756970057374,0.3264,4383.8,4383.7,14.52347229]
["bitfinex","ETHUSD",1756970057692,0.0214,4383.8,4383.7,14.82117229]
["bitfinex","ETHUSD",1756970058479,0.0214,4383.8,4383.7,17.01097229]
["bitfinex","ETHUSD",1756970060421,0.0214,4383.8,4383.7,17.05827229]
["bitfinex","ETHUSD",1756970060710,0.0214,4383.8,4383.7,17.49407229]
["bitfinex","ETHUSD",1756970060912,0.0214,4383.8,4383.7,19.4720073]
["bitfinex","ETHUSD",1756970063189,0.0214,4383.8,4383.7,15.6470073]
["bitfinex","ETHUSD",1756970063390,0.0214,4383.8,4383.7,19.0362073]
["bitfinex","ETHUSD",1756970063596,0.0214,4383.8,4383.7,19.4720073]
["bitfinex","ETHUSD",1756970063983,0.0214,4383.8,4383.7,15.2112073]
["bitfinex","ETHUSD",1756970064294,0.0214,4383.8,4383.7,18.5531073]
["bitfinex","ETHUSD",1756970065201,0.3264,4383.8,4383.7,14.4304073]
["bitfinex","ETHUSD",1756970065401,0.3264,4383.8,4383.7,13.99529429]
["bitfinex","ETHUSD",1756970065606,1.2377,4383.8,4383.7,13.99529429]
["bitfinex","ETHUSD",1756970065913,1.2377,4383.8,4383.7,16.27647229]
["bitfinex","ETHUSD",1756970066282,1.2377,4383.8,4383.7,10.17129429]
["bitfinex","ETHUSD",1756970066504,1.3521,4383.8,4383.7,13.99529429]
["bitfinex","ETHUSD",1756970066900,1.3521,4383.8,4383.7,16.27647229]
["bitfinex","ETHUSD",1756970068025,0.1358,4383.8,4383.7,16.27647229]
["bitfinex","ETHUSD",1756970069108,0.4408,4383.8,4383.7,16.27647229]
["bitfinex","ETHUSD",1756970069417,0.4408,4383.8,4383.7,18.31049219]
["bitfinex","ETHUSD",1756970069418,0.0214,4383.8,4383.7,18.31049219]
["bitfinex","ETHUSD",1756970069585,0.0214,4383.8,4383.7,17.39159219]
["bitfinex","ETHUSD",1756970069781,0.0214,4383.8,4383.7,17.09389219]
["bitfinex","ETHUSD",1756970070006,0.3264,4383.8,4383.7,17.09389219]
["bitfinex","ETHUSD",1756970070515,0.0214,4383.8,4383.7,17.09389219]
["bitfinex","ETHUSD",1756970072217,0.3096,4383.8,4383.7,13.26989219]
["bitfinex","ETHUSD",1756970072416,0.3096,4383.8,4383.7,17.09389219]
["bitfinex","ETHUSD",1756970073522,0.0214,4383.8,4383.7,13.26989219]
["bitfinex","ETHUSD",1756970073736,0.0214,4383.8,4383.7,17.09389219]
["bitfinex","ETHUSD",1756970074293,0.0214,4383.8,4383.7,13.26989219]
["bitfinex","ETHUSD",1756970074524,0.0214,4383.8,4383.7,17.09389219]
["bitfinex","ETHUSD",1756970075022,0.0214,4383.8,4383.7,13.26989219]
["bitfinex","ETHUSD",1756970075319,0.0214,4383.8,4383.7,17.38889219]
["bitfinex","ETHUSD",1756970077328,0.0214,4383.8,4383.7,18.32379219]
["bitfinex","ETHUSD",1756970080133,0.0206,4383.8,4383.7,18.32379219]
["bitfinex","ETHUSD",1756970080827,0.0206,4383.8,4383.7,18.32279219]
["bitfinex","ETHUSD",1756970085042,0.0206,4383.8,4383.7,17.38789219]
["bitfinex","ETHUSD",1756970085343,0.0206,4383.8,4383.7,18.32279219]
["bitfinex","ETHUSD",1756970085720,0.0206,4383.8,4383.7,17.38789219]
["bitfinex","ETHUSD",1756970086838,0.0206,4383.8,4383.7,13.56489219]
["bitfinex","ETHUSD",1756970087039,0.0206,4383.8,4383.7,18.32279219]
["bitfinex","ETHUSD",1756970087341,0.0206,4383.8,4383.7,18.43719219]
["bitfinex","ETHUSD",1756970087540,0.0206,4383.8,4383.7,18.55159219]
["bitfinex","ETHUSD",1756970092851,0.001,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1756970093055,0.001,4384.3,4384.2,6.31569771]
["bitfinex","ETHUSD",1756970093224,0.001,4384.3,4384.2,2.49369771]
["bitfinex","ETHUSD",1756970093433,0.001,4384.3,4384.2,6.70210862]
["bitfinex","ETHUSD",1756970093634,0.001,4384.3,4384.2,7.19880862]
["bitfinex","ETHUSD",1756970093866,0.001,4384.3,4384.2,12.67342455]
["bitfinex","ETHUSD",1756970095157,0.001,4384.3,4384.2,12.90202455]
["bitfinex","ETHUSD",1756970095865,0.001,4384.3,4384.2,8.85142455]
["bitfinex","ETHUSD",1756970096039,0.001,4384.3,4384.2,3.37680862]
["bitfinex","ETHUSD",1756970096239,0.001,4384.3,4384.2,7.63700862]
["bitfinex","ETHUSD",1756970096858,0.001,4384.3,4384.2,3.81500862]
["bitfinex","ETHUSD",1756970097068,0.001,4384.3,4384.2,7.63700862]
["bitfinex","ETHUSD",1756970100358,0.29,4384.3,4384.2,6.40610862]
["bitfinex","ETHUSD",1756970100564,1.177,4384.3,4384.2,6.40610862]
["bitfinex","ETHUSD",1756970100759,1.177,4384.3,4384.2,2.58510862]
["bitfinex","ETHUSD",1756970100963,1.177,4384.3,4384.2,6.40610862]
["bitfinex","ETHUSD",1756970101690,1.177,4384.3,4384.2,2.58510862]
["bitfinex","ETHUSD",1756970101990,1.177,4384.3,4384.2,4.33810862]
["bitfinex","ETHUSD",1756970102281,0.29,4384.3,4384.2,8.15910862]
["bitfinex","ETHUSD",1756970102686,0.001,4384.3,4384.2,9.2031184]
["bitfinex","ETHUSD",1756970102894,0.001,4384.3,4384.2,10.5655184]
["bitfinex","ETHUSD",1756970105000,0.001,4384.3,4384.2,9.6300184]
["bitfinex","ETHUSD",1756970105168,0.001,4384.3,4384.2,5.8090184]
["bitfinex","ETHUSD",1756970105362,0.001,4384.3,4384.2,9.6300184]
["bitfinex","ETHUSD",1756970105690,0.7174,4384.3,4384.2,5.4965184]
["bitfinex","ETHUSD",1756970106008,1.1762,4384.3,4384.2,8.27350862]
["bitfinex","ETHUSD",1756970106895,1.1762,4384.3,4384.2,4.33810862]
["bitfinex","ETHUSD",1756970107071,1.1762,4384.3,4384.2,8.15910862]
["bitfinex","ETHUSD",1756970107977,1.1762,4384.3,4384.2,4.33810862]
["bitfinex","ETHUSD",1756970108184,1.1762,4384.3,4384.2,8.15910862]
["bitfinex","ETHUSD",1756970108988,1.1762,4384.3,4384.2,4.33810862]
["bitfinex","ETHUSD",1756970109188,1.1762,4384.3,4384.2,4.24669771]
["bitfinex","ETHUSD",1756970109385,1.1762,4384.3,4384.2,1.96577987]
["bitfinex","ETHUSD",1756970109386,1.2906,4384.3,4384.2,1.96577987]
["bitfinex","ETHUSD",1756970109586,1.2906,4384.3,4384.2,0.21277987]
["bitfinex","ETHUSD",1756970110106,6.57146581,4384.3,4384.2,0.21277987]
["bitfinex","ETHUSD",1756970110305,18.24782725,4384.3,4384.2,0.21277987]
["bitfinex","ETHUSD",1756970112634,15.96696144,4384.3,4384.2,0.21277987]
["bitfinex","ETHUSD",1756970113195,1.2906,4384.3,4384.2,0.21277987]
["bitfinex","ETHUSD",1756970113394,1.2906,4384.3,4384.2,6.31469771]
["bitfinex","ETHUSD",1756970113395,0.4036,4384.3,4384.2,6.31469771]
["bitfinex","ETHUSD",1756970113704,0.4036,4384.3,4384.2,10.31469771]
["bitfinex","ETHUSD",1756970114319,0.8318,4384.3,4384.2,10.31469771]
["bitfinex","ETHUSD",1756970115527,0.8318,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970115726,0.8318,4384.3,4384.2,10.31469771]
["bitfinex","ETHUSD",1756970116892,0.8318,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970117199,1.2906,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970117399,1.2906,4384.3,4384.2,4.21277987]
["bitfinex","ETHUSD",1756970117600,1.2906,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970119224,3.57146581,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970119422,1.2906,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970121598,0.8624,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970121800,0.4036,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970123200,0.1146,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970123814,0.1146,4384.3,4384.2,10.31469771]
["bitfinex","ETHUSD",1756970124129,0.1146,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970124295,0.4036,4384.3,4384.2,4.21277987]
["bitfinex","ETHUSD",1756970124496,1.2906,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970124725,0.8318,4384.3,4384.2,8.03377987]
["bitfinex","ETHUSD",1756970125828,0.8318,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970126323,1.2906,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970127138,0.8318,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970127294,0.4036,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970127632,1.2906,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970128327,0.8318,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970128531,0.4036,4384.3,4384.2,8.03289216]
["bitfinex","ETHUSD",1756970129107,0.1146,4384.3,4384.2,11.09961]
["bitfinex","ETHUSD",1756970129430,0.0002,4384.3,4384.2,12.90026999]
["bitfinex","ETHUSD",1756970130129,0.1144,4384.6,4384.4,2.28081379]
["bitfinex","ETHUSD",1756970130328,0.1144,4384.6,4384.5,6.31365393]
["bitfinex","ETHUSD",1756970130529,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756970130712,0.001,4384.7,4384.6,4.38806828]
["bitfinex","ETHUSD",1756970130905,0.0002,4384.7,4384.6,4.67486828]
["bitfinex","ETHUSD",1756970132530,0.0002,4384.7,4384.6,4.6749154]
["bitfinex","ETHUSD",1756970133027,1.2263,4384.7,4384.6,0.21193928]
["bitfinex","ETHUSD",1756970133230,0.8477,4384.7,4384.6,4.03293928]
["bitfinex","ETHUSD",1756970133451,0.1146,4384.7,4384.6,6.31364903]
["bitfinex","ETHUSD",1756970133951,0.1146,4384.7,4384.6,6.60044903]
["bitfinex","ETHUSD",1756970134155,0.1146,4384.7,4384.6,7.53369481]
["bitfinex","ETHUSD",1756970134329,0.1146,4384.7,4384.6,8.43899481]
["bitfinex","ETHUSD",1756970134651,0.0002,4384.7,4384.6,8.43899481]
["bitfinex","ETHUSD",1756970136156,0.0002,4384.7,4384.6,8.43911449]
["bitfinex","ETHUSD",1756970139576,0.0002,4384.7,4384.6,7.24701449]
["bitfinex","ETHUSD",1756970139947,0.0002,4384.7,4384.6,3.42601449]
["bitfinex","ETHUSD",1756970140152,0.0002,4384.7,4384.6,7.24701449]
["bitfinex","ETHUSD",1756970140353,1.2263,4384.7,4384.6,0.21205896]
["bitfinex","ETHUSD",1756970140557,1.3407,4384.7,4384.6,4.03305896]
["bitfinex","ETHUSD",1756970141279,0.4187,4384.7,4384.6,6.31376871]
["bitfinex","ETHUSD",1756970141663,0.1146,4384.7,4384.6,6.31376871]
["bitfinex","ETHUSD",1756970142470,0.1146,4384.7,4384.6,4.03305896]
["bitfinex","ETHUSD",1756970142471,0.4187,4384.7,4384.6,4.03305896]
["bitfinex","ETHUSD",1756970143665,0.4187,4384.7,4384.6,4.03205896]
["bitfinex","ETHUSD",1756970144458,0.1146,4384.7,4384.6,4.03205896]
["bitfinex","ETHUSD",1756970144658,0.1146,4384.7,4384.6,6.59956871]
["bitfinex","ETHUSD",1756970145041,0.0002,4384.7,4384.6,8.48351579]
["bitfinex","ETHUSD",1756970146464,0.0002,4384.7,4384.6,8.59791579]
["bitfinex","ETHUSD",1756970146675,0.0002,4384.7,4384.6,8.82651579]
["bitfinex","ETHUSD",1756970146876,0.0002,4384.7,4384.6,8.94091579]
["bitfinex","ETHUSD",1756970148546,0.0002,4384.7,4384.6,17.84945742]
["bitfinex","ETHUSD",1756970149478,0.0002,4384.7,4384.6,20.84945742]
["bitfinex","ETHUSD",1756970149681,1e-08,4384.8,4384.6,20.84945742]
["bitfinex","ETHUSD",1756970149973,1e-08,4384.8,4384.7,8.91733124]
["bitfinex","ETHUSD",1756970150165,1e-08,4384.8,4384.7,8.89452467]
["bitfinex","ETHUSD",1756970150349,1e-08,4384.8,4384.7,9.18132467]
["bitfinex","ETHUSD",1756970150555,1e-08,4384.8,4384.7,6.18132467]
["bitfinex","ETHUSD",1756970151171,1e-08,4384.8,4384.7,9.18132467]
["bitfinex","ETHUSD",1756970151749,1e-08,4384.8,4384.7,13.38583909]
["bitfinex","ETHUSD",1756970152144,1e-08,4384.8,4384.7,23.08638072]
["bitfinex","ETHUSD",1756970152361,1e-08,4384.8,4384.7,14.17783909]
["bitfinex","ETHUSD",1756970152585,1e-08,4384.8,4384.7,23.08638072]
["bitfinex","ETHUSD",1756970152980,1e-08,4384.8,4384.7,14.17783909]
["bitfinex","ETHUSD",1756970153282,1e-08,4384.8,4384.7,23.08638072]
["bitfinex","ETHUSD",1756970153662,1e-08,4384.8,4384.7,14.17783909]
["bitfinex","ETHUSD",1756970154460,1e-08,4384.8,4384.7,23.08638072]
["bitfinex","ETHUSD",1756970154959,1e-08,4384.8,4384.7,14.17783909]
["bitfinex","ETHUSD",1756970156262,1e-08,4384.8,4384.7,23.08638072]
["bitfinex","ETHUSD",1756970156462,0.00020001,4385.2,4385.1,2.5090497]
["bitfinex","ETHUSD",1756970156690,0.00020001,4385.2,4385.1,12.07206594]
["bitfinex","ETHUSD",1756970156883,0.00020001,4385.2,4385.1,12.47326594]
["bitfinex","ETHUSD",1756970157083,0.00020001,4385.2,4385.1,14.06389096]
["bitfinex","ETHUSD",1756970158864,0.00020001,4385.2,4385.1,22.97243259]
["bitfinex","ETHUSD",1756970160466,0.00020001,4385.2,4385.1,18.92483259]
["bitfinex","ETHUSD",1756970160666,0.00020001,4385.2,4385.1,22.74383259]
["bitfinex","ETHUSD",1756970160878,0.00020001,4385.2,4385.1,21.83853259]
["bitfinex","ETHUSD",1756970161584,0.00020001,4385.2,4385.1,22.76363259]
["bitfinex","ETHUSD",1756970164270,0.00020001,4385.2,4385.1,22.99223259]
["bitfinex","ETHUSD",1756970164665,0.00020001,4385.2,4385.1,27.19674701]
["bitfinex","ETHUSD",1756970165265,0.00020001,4385.2,4385.1,22.99223259]
["bitfinex","ETHUSD",1756970165996,0.00020001,4385.2,4385.1,23.78423259]
["bitfinex","ETHUSD",1756970166296,0.00020001,4385.2,4385.1,23.78323259]
["bitfinex","ETHUSD",1756970170009,0.00020001,4385.2,4385.1,14.87469096]
["bitfinex","ETHUSD",1756970170309,0.00020001,4385.2,4385.1,23.78323259]
["bitfinex","ETHUSD",1756970171803,0.00020001,4385.2,4385.1,22.06613259]
["bitfinex","ETHUSD",1756970172901,0.00020001,4385.2,4385.1,22.50023259]
["bitfinex","ETHUSD",1756970173301,0.00020001,4385.2,4385.1,22.99123259]
["bitfinex","ETHUSD",1756970174172,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1756970174396,0.001,4385.7,4385.6,14.97123547]
["bitfinex","ETHUSD",1756970174596,1.2518,4385.7,4385.6,9.88069384]
["bitfinex","ETHUSD",1756970174903,1.2518,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970175080,0.7678,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970175282,0.2934,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970175487,0.001,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970175672,0.2934,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970176077,0.001,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970176278,0.2934,4385.7,4385.6,10.35509384]
["bitfinex","ETHUSD",1756970177007,0.001,4385.7,4385.6,10.64919384]
["bitfinex","ETHUSD",1756970177216,0.4744,4386.3,4385.6,10.64919384]
["bitfinex","ETHUSD",1756970177217,0.4744,4387.1,4385.7,3.0]
["bitfinex","ETHUSD",1756970177434,0.4744,4387.1,4386.7,11.18815956]
["bitfinex","ETHUSD",1756970177639,0.05,4388.8,4386.7,17.26431852]
["bitfinex","ETHUSD",1756970177640,0.484,4387.6,4386.7,17.26431852]
["bitfinex","ETHUSD",1756970177791,0.4744,4387.4,4386.7,17.26431852]
["bitfinex","ETHUSD",1756970177990,0.4744,4387.4,4386.7,17.87731852]
["bitfinex","ETHUSD",1756970178424,0.4744,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756970178720,0.4744,4387.4,4387.3,6.42296513]
["bitfinex","ETHUSD",1756970178897,0.7668,4387.4,4387.3,6.42296513]
["bitfinex","ETHUSD",1756970179089,1.2508,4387.4,4387.3,6.42296513]
["bitfinex","ETHUSD",1756970179518,1.2508,4387.4,4387.3,2.60496513]
["bitfinex","ETHUSD",1756970179727,1.2508,4387.4,4387.3,6.42296513]
["bitfinex","ETHUSD",1756970180319,1.2508,4387.4,4387.3,6.59675398]
["bitfinex","ETHUSD",1756970181025,1.2508,4387.4,4387.3,2.77875398]
["bitfinex","ETHUSD",1756970181392,1.2508,4387.4,4387.3,6.59575398]
["bitfinex","ETHUSD",1756970181811,1.25,4387.4,4387.3,6.59575398]
["bitfinex","ETHUSD",1756970183227,0.7764,4387.4,4387.3,6.59575398]
["bitfinex","ETHUSD",1756970183431,0.2924,4387.4,4387.3,7.25148013]
["bitfinex","ETHUSD",1756970183728,0.7764,4387.4,4387.3,7.25148013]
["bitfinex","ETHUSD",1756970183932,0.2924,4387.4,4387.3,7.25148013]
["bitfinex","ETHUSD",1756970184098,0.7668,4387.4,4387.3,7.25148013]
["bitfinex","ETHUSD",1756970184299,0.7668,4387.4,4387.3,6.59575398]
["bitfinex","ETHUSD",1756970184723,1.2508,4387.4,4387.3,6.59575398]
["bitfinex","ETHUSD",1756970184927,0.7668,4387.4,4387.3,10.8002684]
["bitfinex","ETHUSD",1756970185098,0.484,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756970185299,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756970185534,0.4994,4387.8,4387.7,2.49115734]
["bitfinex","ETHUSD",1756970185829,1.2758,4387.8,4387.7,2.49115734]
["bitfinex","ETHUSD",1756970186045,0.3174,4387.8,4387.7,2.49115734]
["bitfinex","ETHUSD",1756970186232,0.7918,4387.8,4387.7,2.60475734]
["bitfinex","ETHUSD",1756970186404,1.2758,4387.8,4387.7,2.60475734]
["bitfinex","ETHUSD",1756970186598,1.2758,4387.8,4387.7,6.42175734]
["bitfinex","ETHUSD",1756970186828,0.8014,4387.8,4387.7,6.42175734]
["bitfinex","ETHUSD",1756970187126,0.3174,4387.8,4387.7,6.42175734]
["bitfinex","ETHUSD",1756970188296,0.025,4387.8,4387.7,7.35157886]
["bitfinex","ETHUSD",1756970188502,0.025,4387.8,4387.7,16.37372049]
["bitfinex","ETHUSD",1756970188842,0.025,4387.8,4387.7,21.73173491]
["bitfinex","ETHUSD",1756970189205,1e-08,4387.8,4387.7,16.71022049]
["bitfinex","ETHUSD",1756970189544,1e-08,4387.8,4387.7,25.52373491]
["bitfinex","ETHUSD",1756970189924,1e-08,4387.8,4387.7,25.52238326]
["bitfinex","ETHUSD",1756970191368,1e-08,4387.8,4387.7,21.70538326]
["bitfinex","ETHUSD",1756970191569,1e-08,4387.8,4387.7,25.54338326]
["bitfinex","ETHUSD",1756970191778,1e-08,4387.8,4387.7,25.54238326]
["bitfinex","ETHUSD",1756970192224,1e-08,4387.8,4387.7,25.54838326]
["bitfinex","ETHUSD",1756970192425,1e-08,4387.8,4387.7,21.70538326]
["bitfinex","ETHUSD",1756970192722,1e-08,4387.8,4387.7,25.54738326]
["bitfinex","ETHUSD",1756970192952,1e-08,4387.8,4387.7,25.54838326]
["bitfinex","ETHUSD",1756970193732,1e-08,4387.8,4387.7,21.34286884]
["bitfinex","ETHUSD",1756970194148,0.5181,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756970194348,0.5181,4388.8,4388.7,8.2093992]
["bitfinex","ETHUSD",1756970194552,1.2704,4388.8,4388.7,11.3229992]
["bitfinex","ETHUSD",1756970195056,1.2704,4388.8,4388.7,8.3229992]
["bitfinex","ETHUSD",1756970195635,1.2704,4388.8,4388.7,8.32299056]
["bitfinex","ETHUSD",1756970197127,1.2704,4388.8,4388.7,8.32142891]
["bitfinex","ETHUSD",1756970198135,1.2704,4388.8,4388.7,8.11127276]
["bitfinex","ETHUSD",1756970198553,1.2704,4388.8,4388.7,4.27027276]
["bitfinex","ETHUSD",1756970198752,1.2704,4388.8,4388.7,8.11127276]
["bitfinex","ETHUSD",1756970198961,1.2704,4388.8,4388.7,4.27027276]
["bitfinex","ETHUSD",1756970199253,1.2704,4388.8,4388.7,8.11027276]
["bitfinex","ETHUSD",1756970200750,1.2704,4388.8,4388.7,5.71709369]
["bitfinex","ETHUSD",1756970203038,1.2704,4388.8,4388.7,1.87809369]
["bitfinex","ETHUSD",1756970203239,3.54892716,4388.8,4388.7,3.96609369]
["bitfinex","ETHUSD",1756970203545,14.41596267,4388.8,4388.7,0.12609369]
["bitfinex","ETHUSD",1756970203755,14.41596267,4388.8,4388.5,3.84]
["bitfinex","ETHUSD",1756970203756,2.27857907,4388.7,4388.6,0.12609369]
["bitfinex","ETHUSD",1756970204085,2.27863099,4388.6,4388.4,3.84]
["bitfinex","ETHUSD",1756970204248,1.2204,4388.5,4388.3,3.84]
["bitfinex","ETHUSD",1756970204432,13.14581314,4388.4,4388.3,3.84]
["bitfinex","ETHUSD",1756970204638,2.2788387,4388.2,4387.3,5.752]
["bitfinex","ETHUSD",1756970204863,10.86703551,4387.8,4387.4,3.96648502]
["bitfinex","ETHUSD",1756970205078,0.9311,4387.7,4387.5,0.12648502]
["bitfinex","ETHUSD",1756970205271,0.9311,4387.7,4387.6,3.96648502]
["bitfinex","ETHUSD",1756970205444,10.86703551,4387.8,4387.6,3.96648502]
["bitfinex","ETHUSD",1756970205640,0.4029,4387.7,4387.6,3.84]
["bitfinex","ETHUSD",1756970205944,0.4029,4387.7,4387.6,3.96652328]
["bitfinex","ETHUSD",1756970205945,1.334,4387.7,4387.6,3.96652328]
["bitfinex","ETHUSD",1756970206771,1.334,4387.7,4387.6,0.12652328]
["bitfinex","ETHUSD",1756970206972,3.61309838,4387.7,4387.6,0.12652328]
["bitfinex","ETHUSD",1756970207137,7.41068334,4387.7,4387.6,0.12652328]
["bitfinex","ETHUSD",1756970207337,7.41068334,4387.7,4387.3,4.0]
["bitfinex","ETHUSD",1756970207338,3.07120227,4387.5,4387.4,0.12652328]
["bitfinex","ETHUSD",1756970207538,3.07120227,4387.5,4387.3,4.0]
["bitfinex","ETHUSD",1756970207539,3.0,4387.4,4387.3,4.0]
["bitfinex","ETHUSD",1756970207787,4.2204,4387.4,4387.3,4.12664678]
["bitfinex","ETHUSD",1756970208142,6.61325422,4387.4,4387.3,4.0]
["bitfinex","ETHUSD",1756970208985,7.40525422,4387.4,4387.3,4.0]
["bitfinex","ETHUSD",1756970209487,7.40525422,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756970209488,3.07146204,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756970209769,16.26014951,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756970209943,18.27254951,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756970211467,26.10242743,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756970213455,26.10242743,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756970214561,29.94342743,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756970215372,29.94342743,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970215872,26.10242743,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970216075,29.94342743,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970216548,26.10242743,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970216749,25.31042743,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970216951,10.454514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970217154,7.455514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970217343,10.455514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970217552,11.247514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970218403,29.94442743,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756970218690,3.07203374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756970218846,10.0350187,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756970219162,11.24983374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756970221887,11.24783374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756970226157,3.07213772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756970226362,6.91872268,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756970226565,11.10493772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756970230307,11.59286301,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756970230791,11.59286301,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1756970231569,6.0723977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756970231804,22.55186889,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756970232092,23.74366889,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756970232270,6.07255371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970232466,10.02595371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970232687,10.33335371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970233495,10.76185371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970234200,6.18615371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970234403,10.02415371,4384.9,4384.8,0.3398]
["bitfinex","ETHUSD",1756970234700,3.1144,4384.9,4384.8,0.3398]
["bitfinex","ETHUSD",1756970234904,0.1144,4384.9,4384.8,1.37879956]
["bitfinex","ETHUSD",1756970235808,1.753,4386.1,4384.8,1.51747952]
["bitfinex","ETHUSD",1756970236018,0.1144,4385.0,4384.9,1.03899956]
["bitfinex","ETHUSD",1756970236241,0.1144,4385.0,4384.9,3.63435327]
["bitfinex","ETHUSD",1756970237279,0.1144,4385.0,4384.9,3.50785371]
["bitfinex","ETHUSD",1756970237478,0.1144,4385.0,4384.9,3.63454343]
["bitfinex","ETHUSD",1756970237710,0.1144,4385.0,4384.9,4.24322863]
["bitfinex","ETHUSD",1756970244198,0.1144,4385.0,4384.9,4.24346159]
["bitfinex","ETHUSD",1756970244829,0.1144,4385.0,4384.9,0.12692268]
["bitfinex","ETHUSD",1756970244830,1.5553,4385.0,4384.9,0.12692268]
["bitfinex","ETHUSD",1756970244988,3.07255371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970245192,8.3221724,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970245517,9.50838744,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756970253097,9.50838744,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970253310,9.50938744,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970254961,9.62378744,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970258239,9.62298744,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970258435,8.43118744,4384.9,4384.8,0.3362]
["bitfinex","ETHUSD",1756970258636,12.27318744,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970258849,12.56538744,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970259471,23.45218402,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970259638,23.45118402,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970260137,17.85718402,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970260369,17.56498402,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970260868,17.85718402,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970261067,23.88362807,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970261238,24.36022807,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970263547,31.30356031,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970264393,31.30256031,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756970265462,0.792,4384.7,4384.3,0.0048]
["bitfinex","ETHUSD",1756970265645,3.0,4384.8,4384.2,0.0792]
["bitfinex","ETHUSD",1756970265646,14.9878782,4384.4,4384.2,0.0792]
["bitfinex","ETHUSD",1756970265990,11.72312855,4384.3,4384.2,0.0792]
["bitfinex","ETHUSD",1756970266144,6.07291784,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756970266477,7.04029562,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756970266676,7.76519562,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756970266850,3.07307392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756970267050,21.19190107,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756970267251,21.47851611,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756970267451,21.91121611,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756970267652,6.07312596,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756970267854,10.40754074,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756970268054,3.07333412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756970268360,28.23865251,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756970268564,28.95796755,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756970268754,28.52526755,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756970268964,28.63966755,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756970269165,29.54896755,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756970270694,6.07338617,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970270902,7.04059078,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970271105,7.76549078,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970271311,7.85697863,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970271963,6.94767863,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970272168,10.78567863,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970274881,10.78467863,4383.3,4383.1,0.004]
["bitfinex","ETHUSD",1756970278289,10.78467863,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756970279620,6.65547863,4383.3,4383.2,0.3112]
["bitfinex","ETHUSD",1756970279801,18.72794304,4383.3,4383.2,1.2258]
["bitfinex","ETHUSD",1756970280322,19.51994304,4383.3,4383.2,1.2258]
["bitfinex","ETHUSD",1756970281178,19.51994304,4383.3,4383.2,0.3112]
["bitfinex","ETHUSD",1756970281695,10.60487863,4383.3,4383.2,0.3112]
["bitfinex","ETHUSD",1756970282207,11.38537863,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756970282510,0.792,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756970282677,21.07384835,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756970282874,21.49516339,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756970283506,21.18186339,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756970283708,6.58974669,4380.1,4379.8,3.025]
["bitfinex","ETHUSD",1756970283912,3.835,4381.7,4381.2,2.28245722]
["bitfinex","ETHUSD",1756970284111,3.834,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970284315,6.11623115,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970284502,3.9484,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970284707,6.23061922,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970285917,6.23061922,4381.7,4381.6,1.245]
["bitfinex","ETHUSD",1756970287094,3.9484,4381.7,4381.6,1.245]
["bitfinex","ETHUSD",1756970287320,6.23061922,4381.7,4381.6,1.245]
["bitfinex","ETHUSD",1756970287628,2.39661922,4381.7,4381.6,1.245]
["bitfinex","ETHUSD",1756970287818,6.22961922,4381.7,4381.6,1.245]
["bitfinex","ETHUSD",1756970288924,6.22961922,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970289123,10.02161922,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970289420,6.18861922,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970289624,10.02161922,4381.7,4381.6,1.245]
["bitfinex","ETHUSD",1756970290006,10.02161922,4381.7,4381.6,0.3143]
["bitfinex","ETHUSD",1756970291296,10.02161922,4381.7,4381.6,0.3183]
["bitfinex","ETHUSD",1756970291927,6.18861922,4381.7,4381.6,0.3183]
["bitfinex","ETHUSD",1756970292223,10.02061922,4381.7,4381.6,0.3183]
["bitfinex","ETHUSD",1756970292931,0.025,4382.8,4381.6,10.16406441]
["bitfinex","ETHUSD",1756970293108,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756970293426,0.001,4383.3,4383.2,3.29915427]
["bitfinex","ETHUSD",1756970293608,0.026,4383.8,4383.2,3.29915427]
["bitfinex","ETHUSD",1756970293609,0.026,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756970293926,0.026,4383.8,4383.7,1.22954905]
["bitfinex","ETHUSD",1756970294128,0.1404,4383.8,4383.7,0.52613299]
["bitfinex","ETHUSD",1756970294726,3.9974,4383.8,4383.7,0.52613299]
["bitfinex","ETHUSD",1756970295292,3.9974,4383.8,4383.7,0.52616222]
["bitfinex","ETHUSD",1756970295928,3.9974,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970296230,4.3099,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970296633,3.9974,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970296810,7.79498496,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970297010,10.88182596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970297203,11.34982596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970297406,10.38302596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970297607,10.88182596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970297939,11.34982596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970301338,11.34982596,4383.8,4383.7,0.52616222]
["bitfinex","ETHUSD",1756970301339,3.9324,4383.8,4383.7,0.52616222]
["bitfinex","ETHUSD",1756970301638,6.9934,4383.8,4383.7,0.52616222]
["bitfinex","ETHUSD",1756970305037,10.37902596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970305345,11.34582596,4383.8,4383.7,0.21186222]
["bitfinex","ETHUSD",1756970305543,11.34582596,4383.8,4382.5,0.1144]
["bitfinex","ETHUSD",1756970305544,0.792,4383.1,4382.4,2.74141137]
["bitfinex","ETHUSD",1756970305845,2.28134158,4383.4,4383.0,0.3143]
["bitfinex","ETHUSD",1756970305846,0.792,4383.2,4383.0,0.3143]
["bitfinex","ETHUSD",1756970306007,7.7584,4383.1,4383.0,0.3143]
["bitfinex","ETHUSD",1756970306316,6.9664,4383.1,4383.0,0.52585663]
["bitfinex","ETHUSD",1756970309024,6.9656,4383.1,4383.0,0.52585663]
["bitfinex","ETHUSD",1756970310347,6.9656,4383.1,4383.0,0.52985663]
["bitfinex","ETHUSD",1756970311246,3.1136,4383.1,4383.0,0.52985663]
["bitfinex","ETHUSD",1756970311545,0.1144,4383.1,4383.0,0.52985663]
["bitfinex","ETHUSD",1756970311940,0.1144,4383.1,4383.0,0.97785663]
["bitfinex","ETHUSD",1756970312323,0.1144,4383.1,4383.0,0.52985663]
["bitfinex","ETHUSD",1756970312824,0.1144,4383.1,4383.0,0.21555663]
["bitfinex","ETHUSD",1756970312825,3.96629026,4383.1,4383.0,0.21555663]
["bitfinex","ETHUSD",1756970313028,1.385,4383.1,4383.0,0.21555663]
["bitfinex","ETHUSD",1756970313345,3.9624,4383.1,4383.0,0.50475663]
["bitfinex","ETHUSD",1756970313513,0.1144,4383.1,4383.0,0.95275663]
["bitfinex","ETHUSD",1756970313712,0.1144,4383.1,4383.0,3.23428797]
["bitfinex","ETHUSD",1756970315237,0.1144,4383.1,4383.0,3.23434189]
["bitfinex","ETHUSD",1756970317344,0.1144,4383.1,4383.0,2.78634189]
["bitfinex","ETHUSD",1756970323292,0.1144,4383.1,4383.0,0.50481055]
["bitfinex","ETHUSD",1756970324586,0.8928,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970324789,7.41209026,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970325085,7.90493465,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970325870,5.62344439,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970327275,5.1306,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970327979,0.1144,4383.1,4383.0,0.50481055]
["bitfinex","ETHUSD",1756970328788,0.1154,4383.1,4383.0,0.50481055]
["bitfinex","ETHUSD",1756970331773,0.4152,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970331977,3.62109026,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970332165,7.90601955,4383.1,4383.0,0.21561055]
["bitfinex","ETHUSD",1756970333602,7.90601955,4383.1,4383.0,0.21671408]
["bitfinex","ETHUSD",1756970334481,7.90521955,4383.1,4383.0,0.21671408]
["bitfinex","ETHUSD",1756970334908,5.62372929,4383.1,4383.0,0.21671408]
["bitfinex","ETHUSD",1756970335207,3.60832929,4383.1,4383.0,0.50591408]
["bitfinex","ETHUSD",1756970335502,0.1154,4383.1,4383.0,0.50591408]
["bitfinex","ETHUSD",1756970335896,0.1154,4383.1,4383.0,0.21671408]
["bitfinex","ETHUSD",1756970336820,0.1154,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970336981,0.1154,4383.1,4383.0,0.50582688]
["bitfinex","ETHUSD",1756970338002,0.1154,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970338582,0.1154,4383.1,4383.0,0.50582688]
["bitfinex","ETHUSD",1756970340108,0.1154,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970340284,0.8834,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970340483,1.3328,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970340990,11.24429026,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970341213,22.63017457,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970341403,11.73711254,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970341603,9.45562228,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970342005,3.60822228,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970342207,3.1154,4383.1,4383.0,0.21662688]
["bitfinex","ETHUSD",1756970342715,3.1154,4383.1,4383.0,0.51649754]
["bitfinex","ETHUSD",1756970343417,3.1154,4383.1,4383.0,0.21659754]
["bitfinex","ETHUSD",1756970344223,3.8834,4383.1,4383.0,0.21659754]
["bitfinex","ETHUSD",1756970344424,4.3328,4383.1,4383.0,0.21659754]
["bitfinex","ETHUSD",1756970345317,7.89909712,4383.1,4383.0,0.21659754]
["bitfinex","ETHUSD",1756970346219,9.65309712,4383.1,4383.0,0.21659754]
["bitfinex","ETHUSD",1756970346397,9.65309712,4383.1,4383.0,0.004]
["bitfinex","ETHUSD",1756970350643,6.07375055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756970350946,21.41101944,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756970351103,22.62841944,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756970355639,2.28188579,4382.4,4382.1,0.004]
["bitfinex","ETHUSD",1756970355821,3.792,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756970355822,17.08142086,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970356023,17.89062772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970356341,18.79162772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970357510,22.17922772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970357711,22.62862772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970359921,22.62782772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970362124,21.29302772,4382.2,4382.1,0.3039]
["bitfinex","ETHUSD",1756970362326,21.40742772,4382.2,4382.1,0.3039]
["bitfinex","ETHUSD",1756970362541,21.72382772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970362742,22.17542772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970362943,22.62482772,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756970370165,22.62482772,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756970370766,0.792,4382.0,4381.6,0.004]
["bitfinex","ETHUSD",1756970370965,16.96728125,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756970371148,21.59988811,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756970371460,22.52478811,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756970377460,22.52478811,4381.7,4381.2,0.004]
["bitfinex","ETHUSD",1756970377665,17.08188961,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970377859,23.16169647,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970378251,6.19420686,4381.3,4381.2,0.2966]
["bitfinex","ETHUSD",1756970378577,6.98620686,4381.3,4381.2,0.8858]
["bitfinex","ETHUSD",1756970378781,9.07980686,4381.3,4381.2,0.8858]
["bitfinex","ETHUSD",1756970378952,11.36223444,4381.3,4381.2,0.8858]
["bitfinex","ETHUSD",1756970379150,9.07980686,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970379374,9.87180686,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970381384,4.755,4381.3,4381.2,0.8858]
["bitfinex","ETHUSD",1756970381568,8.587,4381.3,4381.2,0.8858]
["bitfinex","ETHUSD",1756970381971,8.587,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970383160,10.86942758,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970384482,12.92466424,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970384686,13.38676424,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970385388,13.38596424,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970386102,12.61536424,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970386280,12.15326424,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970386990,12.92316424,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970387597,22.31313125,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970388565,18.01833125,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970388770,21.19683125,4381.3,4381.2,0.2966]
["bitfinex","ETHUSD",1756970389585,14.28840367,4381.3,4381.2,0.2966]
["bitfinex","ETHUSD",1756970389785,9.19523666,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970389980,11.47766424,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970390481,5.36123666,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970390696,8.7036,4381.3,4381.2,1.18894276]
["bitfinex","ETHUSD",1756970390904,8.7036,4381.3,4381.2,0.8858]
["bitfinex","ETHUSD",1756970391512,8.7036,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970392479,6.9494,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970392884,0.1144,4381.3,4381.2,0.7448]
["bitfinex","ETHUSD",1756970393081,0.68624524,4383.0,4381.5,2.28230694]
["bitfinex","ETHUSD",1756970393082,0.334,4382.1,4381.5,2.28230694]
["bitfinex","ETHUSD",1756970393282,0.49259147,4382.5,4381.6,0.81743069]
["bitfinex","ETHUSD",1756970393283,3.836,4382.0,4381.6,0.81743069]
["bitfinex","ETHUSD",1756970393511,6.836,4382.0,4381.9,0.2926]
["bitfinex","ETHUSD",1756970393711,6.836,4382.0,4381.9,0.7408]
["bitfinex","ETHUSD",1756970393915,3.9504,4382.0,4381.9,0.7408]
["bitfinex","ETHUSD",1756970396634,3.9504,4382.0,4381.9,0.2926]
["bitfinex","ETHUSD",1756970401252,3.792,4381.9,4381.2,0.004]
["bitfinex","ETHUSD",1756970401456,11.32399459,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970401627,15.46439459,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970401829,16.37779459,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970404066,20.66162119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970404444,16.82762119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970404765,20.20702119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970405266,20.66162119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970410985,20.66082119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970413991,20.20622119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970414355,20.66082119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970415184,16.82682119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970415408,20.65882119,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756970419237,20.65882119,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756970419509,20.75034882,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756970419664,12.00180299,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970420007,21.08162959,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970420173,22.30142959,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970420503,22.41582959,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970421409,22.52836417,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970423098,21.96122959,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970423279,22.41582959,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970424290,22.532258,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970425604,15.00206354,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756970425787,19.44129014,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756970426120,20.66109014,4380.4,4380.3,0.004]
["bitfinex","ETHUSD",1756970426422,3.07515714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970426601,9.2749687,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970426801,13.48918374,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970427820,13.03458374,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970427997,12.72818374,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970428198,13.03458374,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970428806,12.26938374,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970429012,21.19655075,4379.9,4379.8,0.3139]
["bitfinex","ETHUSD",1756970429218,5.77498374,4379.9,4379.8,0.3139]
["bitfinex","ETHUSD",1756970429409,18.64955075,4379.9,4379.8,0.3139]
["bitfinex","ETHUSD",1756970429605,19.44155075,4379.9,4379.8,0.3139]
["bitfinex","ETHUSD",1756970430703,19.44155075,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970432028,20.21975075,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756970432201,20.65885075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970433301,20.21975075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970433497,20.65885075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970433926,19.44155075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970434226,19.44155075,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970434744,19.44155075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970435047,19.44155075,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970435843,19.44155075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970436144,19.44075075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970436346,19.93385075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970436540,20.21895075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970436746,19.93385075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970438059,19.44075075,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970438349,19.44075075,4379.9,4379.8,0.7477]
["bitfinex","ETHUSD",1756970438842,19.44075075,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970441831,19.44075075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970442158,19.44075075,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970442459,19.44075075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970446456,19.72585075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970446760,20.65805075,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970449578,22.64297565,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970451766,21.91877565,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970451969,21.42667565,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970452153,6.68158374,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970452342,10.51458374,4379.9,4379.8,0.3175]
["bitfinex","ETHUSD",1756970453282,10.51458374,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756970453576,11.73188374,4379.9,4379.8,0.24169964]
["bitfinex","ETHUSD",1756970453759,11.00768374,4379.9,4379.8,0.24169964]
["bitfinex","ETHUSD",1756970453960,10.51458374,4379.9,4379.8,0.24169964]
["bitfinex","ETHUSD",1756970454777,6.68158374,4379.9,4379.8,0.53019964]
["bitfinex","ETHUSD",1756970455092,10.51458374,4379.9,4379.8,0.53019964]
["bitfinex","ETHUSD",1756970458262,10.51458374,4379.9,4379.8,0.48019964]
["bitfinex","ETHUSD",1756970458459,10.51458374,4379.9,4379.8,0.19169964]
["bitfinex","ETHUSD",1756970459820,10.51458374,4379.9,4379.8,0.48019964]
["bitfinex","ETHUSD",1756970459980,4.3992266,4379.9,4379.8,0.48019964]
["bitfinex","ETHUSD",1756970460180,6.72338374,4379.9,4379.8,0.48019964]
["bitfinex","ETHUSD",1756970460403,10.51538374,4379.9,4379.8,0.19169964]
["bitfinex","ETHUSD",1756970460614,8.28968374,4379.9,4379.8,0.19169964]
["bitfinex","ETHUSD",1756970460911,10.51538374,4379.9,4379.8,0.19169964]
["bitfinex","ETHUSD",1756970461612,10.51458374,4379.9,4379.8,0.19169964]
["bitfinex","ETHUSD",1756970462887,2.28332252,4379.6,4379.3,0.444]
["bitfinex","ETHUSD",1756970463082,0.1144,4379.4,4379.3,0.444]
["bitfinex","ETHUSD",1756970463281,0.1144,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756970463608,3.9474,4379.4,4379.3,0.4411]
["bitfinex","ETHUSD",1756970463811,3.9474,4379.4,4379.3,0.7401]
["bitfinex","ETHUSD",1756970465400,3.9474,4379.4,4379.3,0.8811]
["bitfinex","ETHUSD",1756970467205,3.9484,4379.9,4379.3,0.9955]
["bitfinex","ETHUSD",1756970467393,3.9484,4379.9,4379.4,0.44]
["bitfinex","ETHUSD",1756970467598,3.9484,4379.9,4379.4,2.72340362]
["bitfinex","ETHUSD",1756970467902,3.9484,4379.9,4379.8,0.2961]
["bitfinex","ETHUSD",1756970470089,0.1154,4379.9,4379.8,0.2961]
["bitfinex","ETHUSD",1756970470285,0.1154,4379.9,4379.8,0.5127495]
["bitfinex","ETHUSD",1756970473134,0.1154,4379.9,4379.8,0.9527495]
["bitfinex","ETHUSD",1756970474532,0.1154,4379.9,4379.8,3.23595877]
["bitfinex","ETHUSD",1756970475238,0.1154,4379.9,4379.8,0.9527495]
["bitfinex","ETHUSD",1756970475606,0.001,4379.9,4379.8,3.37695877]
["bitfinex","ETHUSD",1756970477340,0.001,4379.9,4379.8,14.28905068]
["bitfinex","ETHUSD",1756970478620,0.001,4379.9,4379.8,2.79595877]
["bitfinex","ETHUSD",1756970478816,0.001,4379.9,4379.8,6.62795877]
["bitfinex","ETHUSD",1756970479651,0.001,4379.9,4379.8,7.06795877]
["bitfinex","ETHUSD",1756970481143,0.001,4379.9,4379.8,6.62795877]
["bitfinex","ETHUSD",1756970481350,0.001,4379.9,4379.8,2.79595877]
["bitfinex","ETHUSD",1756970481550,0.001,4379.9,4379.8,6.62795877]
["bitfinex","ETHUSD",1756970481948,0.7753,4379.9,4379.8,0.2166495]
["bitfinex","ETHUSD",1756970482146,1.2456,4379.9,4379.8,0.2166495]
["bitfinex","ETHUSD",1756970482318,0.7753,4379.9,4379.8,0.2166495]
["bitfinex","ETHUSD",1756970482516,0.001,4379.9,4379.8,0.5127495]
["bitfinex","ETHUSD",1756970482730,0.1154,4379.9,4379.8,2.79595877]
["bitfinex","ETHUSD",1756970484570,0.1154,4379.9,4379.8,6.62795877]
["bitfinex","ETHUSD",1756970485585,0.1154,4379.9,4379.8,4.3447495]
["bitfinex","ETHUSD",1756970485751,0.1154,4379.9,4379.8,6.62795877]
["bitfinex","ETHUSD",1756970486069,0.1154,4379.9,4379.8,4.0486495]
["bitfinex","ETHUSD",1756970486286,1.36,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970486653,0.577,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970486852,0.8897,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970487054,0.8889,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970487249,0.1146,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970487563,0.1146,4379.9,4379.8,7.06695877]
["bitfinex","ETHUSD",1756970487564,0.0002,4379.9,4379.8,7.06695877]
["bitfinex","ETHUSD",1756970487764,0.0002,4379.9,4379.8,6.62695877]
["bitfinex","ETHUSD",1756970488252,0.0002,4379.9,4379.8,2.79595877]
["bitfinex","ETHUSD",1756970488442,0.0002,4379.9,4379.8,6.62695877]
["bitfinex","ETHUSD",1756970489679,0.0002,4379.9,4379.8,4.3437495]
["bitfinex","ETHUSD",1756970489977,0.7745,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970490280,0.7745,4379.9,4379.8,6.33085877]
["bitfinex","ETHUSD",1756970490575,0.7745,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970490799,0.7745,4379.9,4379.8,6.33085877]
["bitfinex","ETHUSD",1756970491101,0.0002,4379.9,4379.8,2.81315877]
["bitfinex","ETHUSD",1756970491287,0.0002,4379.9,4379.8,7.09935877]
["bitfinex","ETHUSD",1756970492068,0.0002,4379.9,4379.8,6.64415877]
["bitfinex","ETHUSD",1756970492964,0.0002,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970493171,1.371,4379.9,4379.8,4.0476495]
["bitfinex","ETHUSD",1756970494293,1.371,4379.9,4379.8,4.04752386]
["bitfinex","ETHUSD",1756970495895,0.1146,4379.9,4379.8,6.33073313]
["bitfinex","ETHUSD",1756970496205,0.0002,4379.9,4379.8,6.64403313]
["bitfinex","ETHUSD",1756970496993,0.0002,4379.9,4379.8,2.81303313]
["bitfinex","ETHUSD",1756970497176,0.0002,4379.9,4379.8,6.64403313]
["bitfinex","ETHUSD",1756970503311,0.0002,4379.9,4379.8,6.33073313]
["bitfinex","ETHUSD",1756970503678,0.0002,4379.9,4379.8,6.64403313]
["bitfinex","ETHUSD",1756970509615,0.0002,4379.9,4379.8,15.56940993]
["bitfinex","ETHUSD",1756970512521,0.0002,4379.9,4379.8,6.64403313]
["bitfinex","ETHUSD",1756970512719,0.1138,4380.2,4379.8,6.64403313]
["bitfinex","ETHUSD",1756970513015,1.0559,4380.2,4379.9,2.49567844]
["bitfinex","ETHUSD",1756970513220,0.1144,4380.3,4380.0,0.21252386]
["bitfinex","ETHUSD",1756970513427,0.7744,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756970513596,1.2564,4380.1,4379.9,4.04312718]
["bitfinex","ETHUSD",1756970513927,0.3143,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970514494,1.2564,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970515427,1.2564,4380.1,4380.0,4.04312718]
["bitfinex","ETHUSD",1756970515833,1.75003436,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970516024,4.03308725,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970516404,1.75003436,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970517805,4.03308725,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970519721,1.75003436,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970520240,4.03308725,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970520817,1.75003436,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970521651,1.75103436,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970522358,1.29093436,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970523155,0.49463436,4380.1,4380.0,0.52022718]
["bitfinex","ETHUSD",1756970523342,0.001,4380.1,4380.0,0.52022718]
["bitfinex","ETHUSD",1756970523546,0.001,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970524349,0.7712,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970524653,1.2211,4380.1,4380.0,0.21312718]
["bitfinex","ETHUSD",1756970524825,1.2211,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970525157,0.7656,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970525454,1.2211,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970527650,3.50415289,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970527869,3.99746309,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970528692,3.54196309,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970528867,3.99746309,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970529187,3.50415289,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970529380,3.99743133,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970530683,1.71437844,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970530884,0.49427844,4380.1,4380.0,0.52013429]
["bitfinex","ETHUSD",1756970531192,0.001,4380.1,4380.0,0.52013429]
["bitfinex","ETHUSD",1756970531354,0.49427844,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970531686,0.7712,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970531890,1.71437844,4380.1,4380.0,0.21303429]
["bitfinex","ETHUSD",1756970533096,0.49427844,4380.1,4380.0,0.52013429]
["bitfinex","ETHUSD",1756970533393,0.001,4380.1,4380.0,2.80323931]
["bitfinex","ETHUSD",1756970534272,0.001,4380.1,4380.0,2.91763931]
["bitfinex","ETHUSD",1756970535065,0.001,4380.1,4380.0,0.32743429]
["bitfinex","ETHUSD",1756970535663,0.4565,4380.1,4380.0,0.32743429]
["bitfinex","ETHUSD",1756970536064,0.001,4380.1,4380.0,2.91763931]
["bitfinex","ETHUSD",1756970537094,0.001,4380.1,4380.0,0.63453429]
["bitfinex","ETHUSD",1756970537992,0.4557,4380.1,4380.0,0.32743429]
["bitfinex","ETHUSD",1756970538894,0.7704,4380.1,4380.0,0.32743429]
["bitfinex","ETHUSD",1756970539466,0.4557,4380.1,4380.0,0.32743429]
["bitfinex","ETHUSD",1756970539793,0.001,4381.8,4380.0,0.32743429]
["bitfinex","ETHUSD",1756970540093,0.1144,4380.4,4380.1,0.21303429]
["bitfinex","ETHUSD",1756970540298,0.1144,4380.4,4380.2,0.21303429]
["bitfinex","ETHUSD",1756970540498,0.1144,4380.4,4380.3,0.21303429]
["bitfinex","ETHUSD",1756970540667,0.4291,4380.4,4380.3,0.21303429]
["bitfinex","ETHUSD",1756970542299,0.4291,4380.4,4380.3,0.21278549]
["bitfinex","ETHUSD",1756970544891,0.879,4380.4,4380.3,4.04078549]
["bitfinex","ETHUSD",1756970545401,0.4291,4380.4,4380.3,0.21278549]
["bitfinex","ETHUSD",1756970547291,0.1144,4380.4,4380.3,0.21278549]
["bitfinex","ETHUSD",1756970547603,0.4291,4380.4,4380.3,0.21278549]
["bitfinex","ETHUSD",1756970549406,0.4291,4380.4,4380.3,0.21285216]
["bitfinex","ETHUSD",1756970550502,0.4291,4380.4,4380.3,4.03985216]
["bitfinex","ETHUSD",1756970550706,0.8786,4380.4,4380.3,4.03985216]
["bitfinex","ETHUSD",1756970551511,0.4291,4380.4,4380.3,4.03985216]
["bitfinex","ETHUSD",1756970552013,0.4291,4380.4,4380.3,4.34855216]
["bitfinex","ETHUSD",1756970552014,0.1144,4380.4,4380.3,4.34855216]
["bitfinex","ETHUSD",1756970554387,0.001,4380.6,4380.3,7.55050081]
["bitfinex","ETHUSD",1756970554587,0.001,4380.6,4380.5,11.20822122]
["bitfinex","ETHUSD",1756970554801,0.001,4380.6,4380.5,12.96522896]
["bitfinex","ETHUSD",1756970554979,0.2868,4380.6,4380.5,4.03985216]
["bitfinex","ETHUSD",1756970555179,0.4495,4381.0,4380.5,4.34855216]
["bitfinex","ETHUSD",1756970555397,0.1144,4380.6,4380.5,6.41853659]
["bitfinex","ETHUSD",1756970555610,0.1144,4380.6,4380.5,4.34847253]
["bitfinex","ETHUSD",1756970556382,0.1144,4380.6,4380.5,13.27384933]
["bitfinex","ETHUSD",1756970556577,0.4002,4380.6,4380.5,4.03977253]
["bitfinex","ETHUSD",1756970556991,0.1144,4380.6,4380.5,4.03977253]
["bitfinex","ETHUSD",1756970557282,0.1144,4380.6,4380.5,4.78097253]
["bitfinex","ETHUSD",1756970558785,0.1144,4380.6,4380.5,4.03977253]
["bitfinex","ETHUSD",1756970559398,0.4012,4380.6,4380.5,4.03977253]
["bitfinex","ETHUSD",1756970559996,0.1154,4380.6,4380.5,4.03977253]
["bitfinex","ETHUSD",1756970560791,0.1154,4380.6,4380.5,4.03877253]
["bitfinex","ETHUSD",1756970561116,0.1154,4380.6,4380.5,4.03891168]
["bitfinex","ETHUSD",1756970562687,0.1154,4380.6,4380.5,4.78011168]
["bitfinex","ETHUSD",1756970562882,0.1154,4380.6,4380.5,4.34761168]
["bitfinex","ETHUSD",1756970563113,0.1154,4380.6,4380.5,4.78011168]
["bitfinex","ETHUSD",1756970563616,0.1146,4380.6,4380.5,4.34761168]
["bitfinex","ETHUSD",1756970563816,0.1146,4380.6,4380.5,4.78011168]
["bitfinex","ETHUSD",1756970564194,0.1146,4380.6,4380.5,7.0629561]
["bitfinex","ETHUSD",1756970564195,0.1154,4380.6,4380.5,7.0629561]
["bitfinex","ETHUSD",1756970564396,0.001,4380.6,4380.5,7.0629561]
["bitfinex","ETHUSD",1756970565300,0.001,4380.6,4380.5,7.1773561]
["bitfinex","ETHUSD",1756970565700,0.001,4380.6,4380.5,4.89451168]
["bitfinex","ETHUSD",1756970566216,0.001,4380.6,4380.5,7.1773561]
["bitfinex","ETHUSD",1756970567035,0.2868,4380.6,4380.5,0.32731168]
["bitfinex","ETHUSD",1756970567320,3.24789231,4380.6,4380.5,3.79731168]
["bitfinex","ETHUSD",1756970567616,3.24789231,4380.6,4380.5,0.21291168]
["bitfinex","ETHUSD",1756970567810,3.24789231,4380.6,4380.5,4.03891168]
["bitfinex","ETHUSD",1756970568407,2.79839231,4380.6,4380.5,4.03891168]
["bitfinex","ETHUSD",1756970569494,0.5156,4380.6,4380.5,4.03891168]
["bitfinex","ETHUSD",1756970569917,0.2298,4380.6,4380.5,4.34761168]
["bitfinex","ETHUSD",1756970570220,0.2298,4380.6,4380.5,4.34764702]
["bitfinex","ETHUSD",1756970571803,0.2298,4380.6,4380.5,4.78014702]
["bitfinex","ETHUSD",1756970572301,0.2298,4380.6,4380.5,4.03894702]
["bitfinex","ETHUSD",1756970574110,0.2298,4380.6,4380.5,4.34764702]
["bitfinex","ETHUSD",1756970574316,0.2298,4380.6,4380.5,4.78014702]
["bitfinex","ETHUSD",1756970577105,0.2298,4380.6,4380.5,4.78414702]
["bitfinex","ETHUSD",1756970577630,0.2298,4380.6,4380.5,4.04294702]
["bitfinex","ETHUSD",1756970577815,0.5156,4380.6,4380.5,4.04294702]
["bitfinex","ETHUSD",1756970581943,0.2298,4380.6,4380.5,4.04294702]
["bitfinex","ETHUSD",1756970583038,0.1154,4380.6,4380.5,4.04194702]
["bitfinex","ETHUSD",1756970583241,0.1154,4380.6,4380.5,4.81234702]
["bitfinex","ETHUSD",1756970583616,0.1154,4380.6,4380.5,4.81215293]
["bitfinex","ETHUSD",1756970584443,0.1154,4380.6,4380.5,4.33735293]
["bitfinex","ETHUSD",1756970584639,0.1154,4380.6,4380.5,4.81215293]
["bitfinex","ETHUSD",1756970584821,0.001,4380.6,4380.5,7.09499735]
["bitfinex","ETHUSD",1756970585547,0.001,4380.6,4380.5,4.81215293]
["bitfinex","ETHUSD",1756970586620,0.001,4380.6,4380.5,0.98715293]
["bitfinex","ETHUSD",1756970586940,0.001,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970587116,0.3135,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970587316,0.4279,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970587734,0.1154,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970588945,0.1146,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970589313,0.4271,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970589825,0.1146,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970590820,0.1146,4380.6,4380.5,4.33635293]
["bitfinex","ETHUSD",1756970591022,0.1146,4380.6,4380.5,4.81115293]
["bitfinex","ETHUSD",1756970592050,0.1146,4380.6,4380.5,4.33635293]
["bitfinex","ETHUSD",1756970592252,0.1146,4380.6,4380.5,4.81115293]
["bitfinex","ETHUSD",1756970592466,0.1146,4380.6,4380.5,7.55159735]
["bitfinex","ETHUSD",1756970592628,0.1146,4380.6,4380.5,3.72759735]
["bitfinex","ETHUSD",1756970592947,0.1146,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970593160,0.0002,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970593463,0.1146,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970594425,2.70989231,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970594621,3.15179231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970595154,0.1146,4380.6,4380.5,4.33635293]
["bitfinex","ETHUSD",1756970595318,2.70989231,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970595518,2.70989231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970595750,3.15179231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970596977,2.70989231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970598264,2.70989231,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970598553,2.70989231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970600126,2.70989231,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970600463,2.70989231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970601534,3.15179231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970602847,2.70989231,4380.6,4380.5,4.04075293]
["bitfinex","ETHUSD",1756970603246,2.73469231,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970604077,2.73469231,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970604384,0.1394,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970606179,0.1394,4380.6,4380.5,4.33535293]
["bitfinex","ETHUSD",1756970606781,2.42219231,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970607092,2.73469231,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970607659,0.4519,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970607990,0.1394,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970611077,0.1394,4380.6,4380.5,0.21675293]
["bitfinex","ETHUSD",1756970611270,0.1394,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970611679,2.42219231,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970611979,2.71879231,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970614261,2.71799231,4380.6,4380.5,4.03975293]
["bitfinex","ETHUSD",1756970614662,2.71799231,4380.6,4380.5,4.04014927]
["bitfinex","ETHUSD",1756970616593,0.1386,4380.6,4380.5,4.80584927]
["bitfinex","ETHUSD",1756970616764,0.1386,4380.6,4380.5,7.55229369]
["bitfinex","ETHUSD",1756970617478,0.0248,4380.6,4380.5,7.55229369]
["bitfinex","ETHUSD",1756970618187,0.0248,4380.6,4380.5,7.55129369]
["bitfinex","ETHUSD",1756970618769,0.0248,4380.6,4380.5,7.66569369]
["bitfinex","ETHUSD",1756970619988,0.0248,4380.6,4380.5,18.57041039]
["bitfinex","ETHUSD",1756970621192,0.0248,4380.6,4380.5,7.55129369]
["bitfinex","ETHUSD",1756970621764,0.0248,4380.6,4380.5,18.45601039]
["bitfinex","ETHUSD",1756970621968,0.0248,4380.6,4380.5,18.57041039]
["bitfinex","ETHUSD",1756970623891,0.0248,4380.6,4380.5,7.66569369]
["bitfinex","ETHUSD",1756970625501,0.0248,4380.6,4380.5,3.84369369]
["bitfinex","ETHUSD",1756970625802,0.0248,4380.6,4380.5,7.66569369]
["bitfinex","ETHUSD",1756970627393,0.0248,4380.6,4380.5,7.78109369]
["bitfinex","ETHUSD",1756970628002,0.0258,4380.6,4380.5,7.78109369]
["bitfinex","ETHUSD",1756970629282,0.0258,4380.6,4380.5,3.95909369]
["bitfinex","ETHUSD",1756970629482,0.0258,4380.6,4380.5,7.78009369]
["bitfinex","ETHUSD",1756970630479,0.0258,4380.6,4380.5,3.03049369]
["bitfinex","ETHUSD",1756970630775,0.0258,4380.6,4380.5,7.31649369]
["bitfinex","ETHUSD",1756970632984,0.0258,4380.6,4380.5,7.78009369]
["bitfinex","ETHUSD",1756970633188,0.0258,4380.6,4380.5,3.95909369]
["bitfinex","ETHUSD",1756970633503,0.0258,4380.6,4380.5,16.70218587]
["bitfinex","ETHUSD",1756970635903,0.0258,4380.6,4380.5,16.23858587]
["bitfinex","ETHUSD",1756970637802,0.0258,4380.6,4380.5,15.77358587]
["bitfinex","ETHUSD",1756970638408,0.0258,4380.6,4380.5,16.23858587]
["bitfinex","ETHUSD",1756970638610,0.0258,4380.6,4380.5,16.23758587]
["bitfinex","ETHUSD",1756970639881,0.025,4380.6,4380.5,16.23758587]
["bitfinex","ETHUSD",1756970640407,0.025,4380.6,4380.5,16.70028587]
["bitfinex","ETHUSD",1756970641585,0.025,4380.6,4380.5,16.23758587]
["bitfinex","ETHUSD",1756970642288,0.025,4380.6,4380.5,15.47188587]
["bitfinex","ETHUSD",1756970643101,0.025,4380.6,4380.5,15.77638587]
["bitfinex","ETHUSD",1756970643493,0.025,4380.6,4380.5,16.22638587]
["bitfinex","ETHUSD",1756970645302,0.025,4380.6,4380.5,12.40638587]
["bitfinex","ETHUSD",1756970645496,0.025,4380.6,4380.5,16.22638587]
["bitfinex","ETHUSD",1756970646891,0.025,4380.6,4380.5,3.48429369]
["bitfinex","ETHUSD",1756970647223,0.025,4380.6,4380.5,16.22638587]
["bitfinex","ETHUSD",1756970648322,0.025,4380.6,4380.5,16.68908587]
["bitfinex","ETHUSD",1756970651026,0.025,4380.6,4380.5,12.40638587]
["bitfinex","ETHUSD",1756970651240,0.025,4380.6,4380.5,16.22638587]
["bitfinex","ETHUSD",1756970654413,0.025,4380.6,4380.5,16.68908587]
["bitfinex","ETHUSD",1756970655129,0.025,4380.6,4380.5,26.40317805]
["bitfinex","ETHUSD",1756970655328,0.025,4380.6,4380.5,29.40317805]
["bitfinex","ETHUSD",1756970655498,1e-08,4380.6,4380.5,29.40317805]
["bitfinex","ETHUSD",1756970655699,0.001,4381.1,4381.0,3.07458388]
["bitfinex","ETHUSD",1756970656031,0.001,4381.1,4381.0,17.89822533]
["bitfinex","ETHUSD",1756970656226,0.001,4381.1,4381.0,19.11542533]
["bitfinex","ETHUSD",1756970656430,0.001,4381.1,4381.0,19.22982533]
["bitfinex","ETHUSD",1756970658332,0.001,4381.1,4381.0,18.76712533]
["bitfinex","ETHUSD",1756970658628,0.001,4381.1,4381.0,18.31712533]
["bitfinex","ETHUSD",1756970659002,0.001,4381.1,4381.0,18.76712533]
["bitfinex","ETHUSD",1756970659204,0.001,4381.1,4381.0,18.31712533]
["bitfinex","ETHUSD",1756970659531,1.2256,4381.1,4381.0,8.29853315]
["bitfinex","ETHUSD",1756970659732,1.2256,4381.1,4381.0,4.47953315]
["bitfinex","ETHUSD",1756970659912,1.2256,4381.1,4381.0,8.29853315]
["bitfinex","ETHUSD",1756970660626,0.7949,4381.1,4381.0,8.29853315]
["bitfinex","ETHUSD",1756970661130,0.3007,4381.1,4381.0,8.29853315]
["bitfinex","ETHUSD",1756970661336,0.3007,4381.1,4381.0,4.47953315]
["bitfinex","ETHUSD",1756970661635,0.3007,4381.1,4381.0,8.29853315]
["bitfinex","ETHUSD",1756970661999,2.28204155,4382.1,4381.3,2.28242758]
["bitfinex","ETHUSD",1756970662199,0.1144,4381.7,4381.4,4.03114927]
["bitfinex","ETHUSD",1756970662430,0.1144,4381.7,4381.5,0.21314927]
["bitfinex","ETHUSD",1756970662632,0.1144,4381.7,4381.6,4.03114927]
["bitfinex","ETHUSD",1756970665332,0.1136,4381.7,4381.6,4.03114927]
["bitfinex","ETHUSD",1756970665802,2.84721922,4381.7,4381.6,0.21314927]
["bitfinex","ETHUSD",1756970666006,2.84721922,4381.7,4381.6,4.03114927]
["bitfinex","ETHUSD",1756970668207,0.565,4381.7,4381.6,4.03114927]
["bitfinex","ETHUSD",1756970668908,0.1136,4381.7,4381.6,4.03114927]
["bitfinex","ETHUSD",1756970669313,0.1136,4381.7,4381.6,4.03081078]
["bitfinex","ETHUSD",1756970670835,0.1136,4381.7,4381.6,4.48301078]
["bitfinex","ETHUSD",1756970671248,0.1136,4381.7,4381.6,4.43261078]
["bitfinex","ETHUSD",1756970671546,0.1136,4381.7,4381.6,3.98041078]
["bitfinex","ETHUSD",1756970672048,0.1136,4381.7,4381.6,4.43261078]
["bitfinex","ETHUSD",1756970672245,0.1136,4381.7,4381.6,13.35470296]
["bitfinex","ETHUSD",1756970672757,0.1136,4381.7,4381.6,15.94267427]
["bitfinex","ETHUSD",1756970673852,0.1136,4381.7,4381.6,13.66040296]
["bitfinex","ETHUSD",1756970675454,0.1136,4381.7,4381.6,4.43261078]
["bitfinex","ETHUSD",1756970675748,0.1136,4381.7,4381.6,4.02981078]
["bitfinex","ETHUSD",1756970676252,2.39581922,4381.7,4381.6,0.21281078]
["bitfinex","ETHUSD",1756970676551,2.39581922,4381.7,4381.6,4.02981078]
["bitfinex","ETHUSD",1756970676949,0.1136,4381.7,4381.6,4.02981078]
["bitfinex","ETHUSD",1756970677338,2.39581922,4381.7,4381.6,4.02981078]
["bitfinex","ETHUSD",1756970677542,2.39581922,4381.7,4381.6,0.21281078]
["bitfinex","ETHUSD",1756970677744,2.39581922,4381.7,4381.6,4.02981078]
["bitfinex","ETHUSD",1756970679340,2.39681922,4381.7,4381.6,0.21281078]
["bitfinex","ETHUSD",1756970679566,6.36481717,4381.7,4381.6,0.21281078]
["bitfinex","ETHUSD",1756970681344,15.28690935,4381.7,4381.6,0.21281078]
["bitfinex","ETHUSD",1756970684283,15.28659458,4381.7,4381.6,0.21281078]
["bitfinex","ETHUSD",1756970685692,3.0,4381.4,4381.0,3.817]
["bitfinex","ETHUSD",1756970685860,2.28247968,4381.2,4381.1,0.21269256]
["bitfinex","ETHUSD",1756970686385,2.39687968,4381.2,4381.1,0.21269256]
["bitfinex","ETHUSD",1756970688385,2.28263598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970688590,2.39703598,4380.9,4380.8,0.23770363]
["bitfinex","ETHUSD",1756970689159,2.39703598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970689160,10.97362865,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970690188,10.49842865,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970690560,10.49762865,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970691192,19.41972083,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970692887,5.88862865,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970693089,9.70562865,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756970696851,9.70562865,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756970700595,0.49239267,4380.9,4380.8,1.2769]
["bitfinex","ETHUSD",1756970700754,2.39703598,4380.9,4380.8,1.2769]
["bitfinex","ETHUSD",1756970700953,0.1144,4380.9,4380.8,1.2769]
["bitfinex","ETHUSD",1756970701390,0.1144,4380.9,4380.8,1.48904303]
["bitfinex","ETHUSD",1756970701889,2.39703598,4380.9,4380.8,1.00284303]
["bitfinex","ETHUSD",1756970702195,2.39703598,4380.9,4380.8,0.24114303]
["bitfinex","ETHUSD",1756970702382,2.39703598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756970702883,9.21403598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756970703092,9.21403598,4380.9,4380.8,0.7907]
["bitfinex","ETHUSD",1756970704887,9.21403598,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756970705396,5.88863153,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756970706576,9.70563153,4380.9,4380.8,0.7907]
["bitfinex","ETHUSD",1756970707005,9.70563153,4380.9,4380.8,0.5007]
["bitfinex","ETHUSD",1756970707288,9.70563153,4380.9,4380.8,0.029]
["bitfinex","ETHUSD",1756970712766,9.70563153,4380.9,4380.8,0.5007]
["bitfinex","ETHUSD",1756970713996,3.60599555,4380.9,4380.8,1.2769]
["bitfinex","ETHUSD",1756970714195,5.88952792,4380.9,4380.8,1.48966598]
["bitfinex","ETHUSD",1756970714705,5.39703598,4380.9,4380.8,1.48966598]
["bitfinex","ETHUSD",1756970714870,3.1144,4380.9,4380.8,1.48966598]
["bitfinex","ETHUSD",1756970715993,3.1146,4380.9,4380.8,1.48966598]
["bitfinex","ETHUSD",1756970716202,3.1146,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756970716398,3.07661766,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1756970716576,7.78897568,4377.1,4376.9,0.87194834]
["bitfinex","ETHUSD",1756970716778,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756970717016,2.28555756,4375.3,4375.2,0.4717]
["bitfinex","ETHUSD",1756970717231,2.28576653,4374.9,4374.7,0.4717]
["bitfinex","ETHUSD",1756970717511,2.77889563,4374.9,4374.8,0.4967]
["bitfinex","ETHUSD",1756970717710,2.77889563,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756970718078,5.77889563,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756970718287,12.73435324,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756970718497,12.73535324,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756970718724,9.85789563,4374.9,4374.8,0.4967]
["bitfinex","ETHUSD",1756970718875,9.85789563,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756970719325,2.28592328,4374.6,4374.5,0.4717]
["bitfinex","ETHUSD",1756970719623,2.28608005,4374.3,4374.2,0.4717]
["bitfinex","ETHUSD",1756970719779,5.77920915,4374.3,4374.2,0.7617]
["bitfinex","ETHUSD",1756970720279,6.13444023,4374.3,4374.2,0.7617]
["bitfinex","ETHUSD",1756970721922,6.13444023,4374.3,4374.2,0.29]
["bitfinex","ETHUSD",1756970721923,10.9833588,4374.3,4374.2,0.29]
["bitfinex","ETHUSD",1756970722251,10.20944023,4374.3,4374.2,0.7617]
["bitfinex","ETHUSD",1756970722724,10.20944023,4374.3,4374.2,0.64233207]
["bitfinex","ETHUSD",1756970722929,2.28620324,4374.1,4372.9,0.26588777]
["bitfinex","ETHUSD",1756970723219,2.28620324,4374.1,4374.0,0.0494197]
["bitfinex","ETHUSD",1756970723526,9.84640708,4374.1,4374.0,0.0494197]
["bitfinex","ETHUSD",1756970723881,5.77140708,4374.1,4374.0,0.0494197]
["bitfinex","ETHUSD",1756970724084,9.84440708,4374.1,4374.0,0.0494197]
["bitfinex","ETHUSD",1756970724483,9.84340708,4374.1,4374.0,0.0494197]
["bitfinex","ETHUSD",1756970724700,12.67057131,4374.1,4374.0,0.0494197]
["bitfinex","ETHUSD",1756970725420,2.28634139,4373.8,4373.7,0.4717]
["bitfinex","ETHUSD",1756970725623,5.77154523,4373.8,4373.7,0.4717]
["bitfinex","ETHUSD",1756970725824,5.77154523,4373.8,4373.7,0.7617]
["bitfinex","ETHUSD",1756970726012,3.48520384,4373.8,4373.7,0.7617]
["bitfinex","ETHUSD",1756970726211,5.77154523,4373.8,4373.7,0.7617]
["bitfinex","ETHUSD",1756970726395,3.59960384,4373.8,4373.7,0.7617]
["bitfinex","ETHUSD",1756970726592,3.0,4373.7,4372.9,0.26588777]
["bitfinex","ETHUSD",1756970726815,2.82242,4373.3,4372.9,1.757]
["bitfinex","ETHUSD",1756970727133,0.48520384,4373.2,4372.9,1.757]
["bitfinex","ETHUSD",1756970727422,0.59960384,4373.1,4372.9,4.04380897]
["bitfinex","ETHUSD",1756970727591,0.48520384,4373.0,4372.9,4.04381195]
["bitfinex","ETHUSD",1756970727787,0.48520384,4373.0,4372.9,4.33381195]
["bitfinex","ETHUSD",1756970728715,0.48520384,4373.0,4372.9,5.14741195]
["bitfinex","ETHUSD",1756970728910,0.48520384,4373.0,4372.9,3.6526]
["bitfinex","ETHUSD",1756970729199,0.48520384,4373.0,4372.9,6.05381195]
["bitfinex","ETHUSD",1756970730293,0.48520384,4373.0,4372.9,10.11681195]
["bitfinex","ETHUSD",1756970731302,1.6929747,4373.0,4372.9,10.11681195]
["bitfinex","ETHUSD",1756970732216,0.48520384,4373.0,4372.9,10.11681195]
["bitfinex","ETHUSD",1756970732633,1.69353735,4373.0,4372.9,10.11681195]
["bitfinex","ETHUSD",1756970733131,0.48520384,4373.0,4372.9,10.11681195]
["bitfinex","ETHUSD",1756970733526,0.48520384,4373.0,4372.9,10.10781195]
["bitfinex","ETHUSD",1756970733722,0.48520384,4373.0,4372.9,6.05381195]
["bitfinex","ETHUSD",1756970733929,0.48520384,4373.0,4372.9,10.10781195]
["bitfinex","ETHUSD",1756970734235,0.48520384,4373.0,4372.9,8.87152943]
["bitfinex","ETHUSD",1756970734544,0.48520384,4373.0,4372.9,8.59941195]
["bitfinex","ETHUSD",1756970734758,0.48520384,4373.0,4372.1,0.6873049]
["bitfinex","ETHUSD",1756970734759,25.0428921,4373.0,4372.0,0.004]
["bitfinex","ETHUSD",1756970734962,0.792,4372.0,4369.8,0.025]
["bitfinex","ETHUSD",1756970735259,2.01473939,4371.2,4369.8,0.064]
["bitfinex","ETHUSD",1756970735435,1.61286257,4370.3,4369.9,0.13728381]
["bitfinex","ETHUSD",1756970735636,0.1144,4370.8,4370.2,0.0598]
["bitfinex","ETHUSD",1756970735951,1.61281649,4370.3,4370.2,0.0598]
["bitfinex","ETHUSD",1756970736256,0.48384597,4370.3,4370.2,2.34802479]
["bitfinex","ETHUSD",1756970736633,0.48384597,4370.3,4370.2,6.49402479]
["bitfinex","ETHUSD",1756970736951,2.09630143,4370.3,4370.2,4.146]
["bitfinex","ETHUSD",1756970737128,0.48384597,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756970737328,0.48384597,4370.3,4370.2,6.43422479]
["bitfinex","ETHUSD",1756970737561,0.48384597,4370.3,4370.2,6.43322479]
["bitfinex","ETHUSD",1756970737853,2.09629374,4370.3,4370.2,6.43322479]
["bitfinex","ETHUSD",1756970738169,0.48384597,4370.3,4370.2,6.43322479]
["bitfinex","ETHUSD",1756970738326,0.48384597,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756970738547,0.48384597,4370.3,4370.2,6.43022479]
["bitfinex","ETHUSD",1756970739373,0.48384597,4370.3,4370.2,6.54462479]
["bitfinex","ETHUSD",1756970739825,0.48384597,4370.3,4370.2,6.86702479]
["bitfinex","ETHUSD",1756970740254,0.48384597,4370.3,4370.2,6.54462479]
["bitfinex","ETHUSD",1756970740464,0.48384597,4370.3,4370.2,6.54162479]
["bitfinex","ETHUSD",1756970741255,0.48384597,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1756970741559,0.48304597,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1756970741856,0.48304597,4370.3,4370.2,6.53662479]
["bitfinex","ETHUSD",1756970742256,2.09636472,4370.3,4370.2,6.53662479]
["bitfinex","ETHUSD",1756970742765,2.09636472,4370.3,4370.2,4.2484]
["bitfinex","ETHUSD",1756970742962,2.09636472,4370.3,4370.2,6.53662479]
["bitfinex","ETHUSD",1756970743140,0.48304597,4370.3,4370.2,4.05943483]
["bitfinex","ETHUSD",1756970743758,0.48304597,4370.3,4370.2,6.34765962]
["bitfinex","ETHUSD",1756970743961,2.10325111,4370.3,4370.2,6.34765962]
["bitfinex","ETHUSD",1756970744132,0.48304597,4370.3,4370.2,6.34765962]
["bitfinex","ETHUSD",1756970745835,2.49912418,4370.3,4370.2,6.34765962]
["bitfinex","ETHUSD",1756970746161,0.48304597,4370.3,4370.2,6.34765962]
["bitfinex","ETHUSD",1756970746960,0.48304597,4370.3,4370.2,4.49201044]
["bitfinex","ETHUSD",1756970747871,0.48304597,4370.3,4370.2,6.40722479]
["bitfinex","ETHUSD",1756970748174,0.48304597,4370.3,4370.2,7.19922479]
["bitfinex","ETHUSD",1756970748346,0.48304597,4370.3,4370.2,7.64792479]
["bitfinex","ETHUSD",1756970748870,1.63511224,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756970749043,2.19351224,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1756970749370,0.941,4371.8,4371.5,5.16757529]
["bitfinex","ETHUSD",1756970749574,0.3103,4371.6,4371.5,2.28750687]
["bitfinex","ETHUSD",1756970749761,0.7543,4371.6,4371.5,6.40450687]
["bitfinex","ETHUSD",1756970750548,0.7543,4371.6,4371.5,4.117]
["bitfinex","ETHUSD",1756970750869,0.1144,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756970751070,0.1144,4371.9,4371.8,6.40338734]
["bitfinex","ETHUSD",1756970751269,0.8687,4371.9,4371.8,6.40338734]
["bitfinex","ETHUSD",1756970751468,0.8687,4371.9,4371.8,4.116]
["bitfinex","ETHUSD",1756970751672,0.8687,4371.9,4371.8,6.40338734]
["bitfinex","ETHUSD",1756970751872,0.497,4372.2,4372.0,2.2872492]
["bitfinex","ETHUSD",1756970751873,0.1144,4372.1,4372.0,2.2872492]
["bitfinex","ETHUSD",1756970752064,0.1144,4372.1,4372.0,6.3972492]
["bitfinex","ETHUSD",1756970752259,0.8687,4372.1,4372.0,6.3972492]
["bitfinex","ETHUSD",1756970752667,0.1144,4372.1,4372.0,6.3972492]
["bitfinex","ETHUSD",1756970752974,0.001,4372.1,4372.0,6.3972827]
["bitfinex","ETHUSD",1756970753144,0.001,4372.1,4372.0,4.11]
["bitfinex","ETHUSD",1756970753348,0.7553,4372.1,4372.0,4.11]
["bitfinex","ETHUSD",1756970754071,1.2523,4372.1,4371.9,2.28732127]
["bitfinex","ETHUSD",1756970754271,0.8083,4372.1,4372.0,4.105]
["bitfinex","ETHUSD",1756970754982,1.2523,4372.1,4372.0,4.105]
["bitfinex","ETHUSD",1756970755374,1.2523,4372.1,4371.9,2.28732127]
["bitfinex","ETHUSD",1756970755579,0.444,4372.0,4371.9,2.28732127]
["bitfinex","ETHUSD",1756970755762,0.7543,4372.0,4371.9,2.28732127]
["bitfinex","ETHUSD",1756970756172,0.498,4372.1,4371.9,2.28732127]
["bitfinex","ETHUSD",1756970756173,0.001,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756970756365,0.3103,4372.0,4371.9,2.28733217]
["bitfinex","ETHUSD",1756970756565,0.7543,4372.0,4371.7,2.40180283]
["bitfinex","ETHUSD",1756970756866,0.001,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756970759458,0.001,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756970759695,0.001,4372.1,4372.0,3.5279827]
["bitfinex","ETHUSD",1756970760066,0.001,4372.1,4372.0,3.1936827]
["bitfinex","ETHUSD",1756970763004,0.001,4372.1,4372.0,7.4436827]
["bitfinex","ETHUSD",1756970766701,0.001,4372.1,4372.0,34.97549891]
["bitfinex","ETHUSD",1756970766898,0.0002,4372.1,4372.0,35.17554153]
["bitfinex","ETHUSD",1756970767073,0.0002,4372.1,4372.0,10.7779827]
["bitfinex","ETHUSD",1756970767271,0.0002,4372.1,4372.0,10.4436827]
["bitfinex","ETHUSD",1756970772411,0.0002,4372.1,4372.0,10.7857827]
["bitfinex","ETHUSD",1756970775311,0.4471,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756970775739,0.7536,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756970775886,0.7536,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1756970776392,0.1144,4374.3,4373.6,2.28644594]
["bitfinex","ETHUSD",1756970776713,0.1144,4374.3,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970776914,0.1144,4374.3,4373.7,2.40079367]
["bitfinex","ETHUSD",1756970777218,1.3481,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1756970778001,1.3481,4373.8,4373.7,5.40079367]
["bitfinex","ETHUSD",1756970778189,1.3481,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970789411,1.3491,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970792449,1.3483,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970794830,1.3483,4373.8,4373.5,2.28649215]
["bitfinex","ETHUSD",1756970794831,1.3483,4373.8,4373.5,2.28649822]
["bitfinex","ETHUSD",1756970795028,8.95404983,4373.6,4373.0,2.2867292]
["bitfinex","ETHUSD",1756970795227,0.3069,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756970795647,1.3659,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756970796348,1.3659,4373.1,4372.8,2.28681828]
["bitfinex","ETHUSD",1756970796552,1.059,4373.0,4372.8,2.28686425]
["bitfinex","ETHUSD",1756970796745,1.3659,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756970797062,1.3659,4372.9,4372.5,0.004]
["bitfinex","ETHUSD",1756970797063,1.3659,4372.9,4372.6,2.28691997]
["bitfinex","ETHUSD",1756970797231,1.059,4372.8,4372.6,2.28691997]
["bitfinex","ETHUSD",1756970797421,1.3659,4372.7,4372.6,2.28691997]
["bitfinex","ETHUSD",1756970800158,1.3659,4372.7,4372.5,2.29101207]
["bitfinex","ETHUSD",1756970800342,1.059,4372.6,4372.5,2.29101207]
["bitfinex","ETHUSD",1756970800529,1.3659,4372.6,4372.5,2.29101207]
["bitfinex","ETHUSD",1756970801874,1.15769904,4372.6,4372.5,2.29101207]
["bitfinex","ETHUSD",1756970804061,0.1144,4373.1,4372.5,2.29101207]
["bitfinex","ETHUSD",1756970804062,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756970804259,0.1144,4373.4,4372.7,2.28691328]
["bitfinex","ETHUSD",1756970804437,0.1144,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1756970805164,0.4482,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756970805466,1.3659,4373.6,4373.3,2.28659001]
["bitfinex","ETHUSD",1756970805660,0.4482,4373.5,4373.3,2.28659001]
["bitfinex","ETHUSD",1756970806061,0.1144,4373.7,4372.9,4.25]
["bitfinex","ETHUSD",1756970806264,0.1144,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756970806465,0.0252,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970807548,0.9429,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970807867,1.3911,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970808369,0.7803,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970808667,0.0252,4373.8,4373.7,2.58359367]
["bitfinex","ETHUSD",1756970809535,0.0252,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970809740,0.0252,4373.8,4373.7,2.58359367]
["bitfinex","ETHUSD",1756970810774,0.0252,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970811265,0.0252,4373.8,4373.6,0.1184]
["bitfinex","ETHUSD",1756970811266,1.3911,4373.8,4373.6,0.004]
["bitfinex","ETHUSD",1756970811586,0.0252,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970812485,0.3321,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970812786,0.7803,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970812969,0.0252,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756970815996,0.0252,4373.8,4373.7,2.58359367]
["bitfinex","ETHUSD",1756970816689,0.0252,4373.8,4373.7,2.69799367]
["bitfinex","ETHUSD",1756970817288,0.0252,4373.8,4373.7,3.99889367]
["bitfinex","ETHUSD",1756970817883,0.0244,4373.8,4373.7,3.81309367]
["bitfinex","ETHUSD",1756970818463,0.0244,4373.8,4373.7,3.99889367]
["bitfinex","ETHUSD",1756970818793,0.001,4374.7,4373.7,3.99889367]
["bitfinex","ETHUSD",1756970818794,0.001,4374.7,4374.2,3.07813232]
["bitfinex","ETHUSD",1756970818982,0.4492,4374.7,4374.2,3.07813232]
["bitfinex","ETHUSD",1756970819189,0.4492,4374.7,4374.2,3.19253232]
["bitfinex","ETHUSD",1756970819896,0.001,4374.7,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970820098,0.2946,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970820299,1.3409,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970824595,0.001,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970824912,0.001,4374.3,4374.2,2.69773232]
["bitfinex","ETHUSD",1756970825822,0.001,4374.3,4374.2,2.72059364]
["bitfinex","ETHUSD",1756970826137,0.001,4374.3,4374.2,2.90639364]
["bitfinex","ETHUSD",1756970826602,0.001,4374.3,4374.2,2.72059364]
["bitfinex","ETHUSD",1756970826801,0.001,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970827014,0.7555,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970827320,0.001,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1756970828326,0.001,4374.3,4374.2,6.65053232]
["bitfinex","ETHUSD",1756970828827,12.38726994,4374.3,4373.8,2.2862995]
["bitfinex","ETHUSD",1756970828998,11.34096994,4374.3,4373.7,2.28638337]
["bitfinex","ETHUSD",1756970829323,1.0463,4374.2,4373.7,2.28638337]
["bitfinex","ETHUSD",1756970829627,0.2936,4373.8,4373.7,2.28638337]
["bitfinex","ETHUSD",1756970829824,0.2936,4373.8,4373.6,2.40484432]
["bitfinex","ETHUSD",1756970830122,1.0463,4373.7,4373.6,0.1184]
["bitfinex","ETHUSD",1756970830306,1.3399,4373.7,4373.6,0.1184]
["bitfinex","ETHUSD",1756970830506,1.3399,4373.7,4373.6,2.40482895]
["bitfinex","ETHUSD",1756970831898,0.2936,4373.7,4373.6,2.40482895]
["bitfinex","ETHUSD",1756970832097,0.1154,4374.3,4373.9,2.28628912]
["bitfinex","ETHUSD",1756970832297,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970832492,0.001,4374.3,4374.2,2.58333232]
["bitfinex","ETHUSD",1756970834822,0.7555,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970835435,0.2946,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970835963,1.3409,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970839945,1.3409,4374.3,4374.2,6.53613232]
["bitfinex","ETHUSD",1756970840155,1.3409,4374.3,4374.2,4.25]
["bitfinex","ETHUSD",1756970840358,1.3409,4374.3,4373.6,0.004]
["bitfinex","ETHUSD",1756970840359,1.4553,4374.3,4374.0,2.28622001]
["bitfinex","ETHUSD",1756970840520,1.0463,4374.2,4374.0,2.28622001]
["bitfinex","ETHUSD",1756970840724,1.3399,4374.1,4374.0,2.28622001]
["bitfinex","ETHUSD",1756970841955,0.1154,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970842138,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970842451,0.001,4374.3,4374.2,2.58333232]
["bitfinex","ETHUSD",1756970842846,0.001,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756970843042,0.001,4374.3,4374.2,2.58333232]
["bitfinex","ETHUSD",1756970843355,0.0002,4374.3,4374.2,2.58333232]
["bitfinex","ETHUSD",1756970845654,0.0002,4374.3,4374.2,7.94839364]
["bitfinex","ETHUSD",1756970845842,0.0002,4374.3,4374.2,7.73973232]
["bitfinex","ETHUSD",1756970851572,0.0002,4374.3,4374.2,22.1347926]
["bitfinex","ETHUSD",1756970851734,0.0002,4374.3,4374.2,22.2263917]
["bitfinex","ETHUSD",1756970858475,0.0002,4374.3,4374.2,22.0405917]
["bitfinex","ETHUSD",1756970858663,0.0002,4374.3,4374.2,21.7549917]
["bitfinex","ETHUSD",1756970860752,0.001,4374.7,4374.6,10.32772328]
["bitfinex","ETHUSD",1756970860954,0.001,4374.7,4374.6,21.25138356]
["bitfinex","ETHUSD",1756970861152,1e-08,4374.8,4374.7,6.07787103]
["bitfinex","ETHUSD",1756970861460,1e-08,4374.8,4374.7,10.32767103]
["bitfinex","ETHUSD",1756970861783,1e-08,4374.8,4374.7,10.62487103]
["bitfinex","ETHUSD",1756970863222,1e-08,4374.8,4374.7,11.78014948]
["bitfinex","ETHUSD",1756970863570,1e-08,4374.8,4374.7,12.02831344]
["bitfinex","ETHUSD",1756970865973,1e-08,4374.8,4374.7,11.67431344]
["bitfinex","ETHUSD",1756970868684,0.00020001,4375.3,4375.2,6.0776098]
["bitfinex","ETHUSD",1756970868886,0.00020001,4375.3,4375.2,17.00127008]
["bitfinex","ETHUSD",1756970869098,0.00020001,4375.3,4375.2,21.66267008]
["bitfinex","ETHUSD",1756970869592,0.00020001,4375.3,4375.2,22.25117008]
["bitfinex","ETHUSD",1756970870917,0.5885,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756970871086,3.025,4377.8,4376.2,3.07708751]
["bitfinex","ETHUSD",1756970871087,0.5635,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756970871278,0.8518,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756970871512,0.8518,4376.3,4376.2,3.19148751]
["bitfinex","ETHUSD",1756970873005,1.2907,4376.3,4376.2,3.35924833]
["bitfinex","ETHUSD",1756970875605,1.2907,4376.3,4376.2,12.29951053]
["bitfinex","ETHUSD",1756970880742,0.8518,4376.3,4376.2,12.29951053]
["bitfinex","ETHUSD",1756970880923,1.2983,4376.3,4376.2,12.29951053]
["bitfinex","ETHUSD",1756970881118,0.8518,4376.3,4376.2,12.29951053]
["bitfinex","ETHUSD",1756970881542,0.8518,4376.3,4376.2,16.54931053]
["bitfinex","ETHUSD",1756970881712,0.4465,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756970881912,0.4465,4376.6,4376.5,2.39933088]
["bitfinex","ETHUSD",1756970882113,0.7557,4376.6,4376.5,2.39933088]
["bitfinex","ETHUSD",1756970882315,1.3371,4376.6,4376.5,2.39933088]
["bitfinex","ETHUSD",1756970884421,0.8906,4376.6,4376.5,2.39933088]
["bitfinex","ETHUSD",1756970885157,1.3371,4376.6,4376.5,3.19133088]
["bitfinex","ETHUSD",1756970885360,0.1144,4377.6,4376.7,2.28482646]
["bitfinex","ETHUSD",1756970885569,0.1144,4377.6,4376.7,3.07682646]
["bitfinex","ETHUSD",1756970885757,0.3342,4376.8,4376.7,7.32662646]
["bitfinex","ETHUSD",1756970886158,0.9166,4376.8,4376.7,7.32662646]
["bitfinex","ETHUSD",1756970886357,1.3631,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756970887836,10.3033622,4376.8,4376.6,6.53466202]
["bitfinex","ETHUSD",1756970888133,1.0279,4376.7,4376.6,4.2498]
["bitfinex","ETHUSD",1756970888539,1.3371,4376.7,4376.6,4.2498]
["bitfinex","ETHUSD",1756970890338,1.3371,4376.7,4376.3,2.28499606]
["bitfinex","ETHUSD",1756970890540,0.1144,4376.5,4376.3,2.28499606]
["bitfinex","ETHUSD",1756970890874,1.3371,4376.4,4376.3,2.28499606]
["bitfinex","ETHUSD",1756970892469,1.3371,4376.4,4376.2,2.28507578]
["bitfinex","ETHUSD",1756970892675,1.0279,4376.3,4376.2,2.28507578]
["bitfinex","ETHUSD",1756970892882,1.3371,4376.3,4376.2,2.28507578]
["bitfinex","ETHUSD",1756970893382,1.3371,4376.3,4375.9,2.39960405]
["bitfinex","ETHUSD",1756970893589,1.3371,4376.3,4375.0,5.0418]
["bitfinex","ETHUSD",1756970893590,8.9402622,4376.0,4375.8,4.2498]
["bitfinex","ETHUSD",1756970893891,1.3371,4375.9,4375.3,2.39995643]
["bitfinex","ETHUSD",1756970894064,1.0279,4375.8,4375.6,2.28538691]
["bitfinex","ETHUSD",1756970894266,0.7557,4375.7,4375.6,2.28538691]
["bitfinex","ETHUSD",1756970895566,0.1144,4376.0,4375.6,0.2991]
["bitfinex","ETHUSD",1756970895765,0.1144,4376.7,4376.3,2.28502817]
["bitfinex","ETHUSD",1756970895963,0.3092,4376.4,4376.1,0.1144]
["bitfinex","ETHUSD",1756970896168,0.6958,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1756970896407,0.3092,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756970896766,0.8906,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756970897373,1.3371,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756970897783,1.3371,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756970898310,0.4465,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756970898608,0.3092,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756970899105,0.5814,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756970899305,0.026,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756970899482,0.3352,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756970899676,1.3631,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756970899871,0.9166,4376.8,4376.3,0.1144]
["bitfinex","ETHUSD",1756970900075,0.9166,4376.8,4375.0,0.447]
["bitfinex","ETHUSD",1756970900076,8.9402622,4376.4,4375.0,0.447]
["bitfinex","ETHUSD",1756970900284,9.9681622,4376.3,4375.0,0.447]
["bitfinex","ETHUSD",1756970900479,9.9681622,4376.3,4375.3,2.28552639]
["bitfinex","ETHUSD",1756970900703,0.5814,4376.2,4375.3,2.28552639]
["bitfinex","ETHUSD",1756970900906,1.0279,4376.1,4375.3,2.28552639]
["bitfinex","ETHUSD",1756970901112,0.5814,4376.0,4375.3,2.28552639]
["bitfinex","ETHUSD",1756970901287,0.5814,4376.0,4375.0,0.447]
["bitfinex","ETHUSD",1756970901486,0.3061,4375.4,4375.1,2.28566204]
["bitfinex","ETHUSD",1756970901723,0.8875,4375.4,4375.2,2.28560314]
["bitfinex","ETHUSD",1756970902022,0.8875,4375.4,4375.0,0.447]
["bitfinex","ETHUSD",1756970902331,0.5814,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756970903323,0.5814,4375.4,4375.3,2.58465756]
["bitfinex","ETHUSD",1756970903494,0.5814,4375.7,4375.3,0.2991]
["bitfinex","ETHUSD",1756970903700,0.5814,4375.6,4375.4,2.28550064]
["bitfinex","ETHUSD",1756970904206,0.5814,4375.6,4375.2,2.2856098]
["bitfinex","ETHUSD",1756970904412,0.5814,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756970904722,0.5814,4375.6,4375.4,2.28549797]
["bitfinex","ETHUSD",1756970905225,0.5814,4375.6,4375.4,2.28549994]
["bitfinex","ETHUSD",1756970905938,0.5814,4375.6,4375.3,4.2498]
["bitfinex","ETHUSD",1756970906303,0.5814,4375.6,4375.4,2.28550145]
["bitfinex","ETHUSD",1756970907413,0.001,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756970907818,0.001,4376.0,4375.9,3.03134417]
["bitfinex","ETHUSD",1756970908140,0.001,4376.0,4375.9,3.24395269]
["bitfinex","ETHUSD",1756970908448,0.8885,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970910062,1.3336,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970910287,3.61879195,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970912184,1.3336,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970917488,0.8885,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970919691,0.8877,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970920187,0.5816,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970920899,0.8785,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970922096,9.8187622,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970925311,0.5704,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970925610,0.8673,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970926099,0.5704,4376.0,4375.9,0.21260852]
["bitfinex","ETHUSD",1756970927009,0.5704,4376.0,4375.9,0.21313948]
["bitfinex","ETHUSD",1756970927614,0.8673,4376.0,4375.9,0.21313948]
["bitfinex","ETHUSD",1756970933490,0.5704,4376.0,4375.9,0.21313948]
["bitfinex","ETHUSD",1756970934114,0.5704,4376.0,4375.9,0.21334858]
["bitfinex","ETHUSD",1756970935828,0.8673,4376.0,4375.9,0.21334858]
["bitfinex","ETHUSD",1756970936914,3.15249195,4376.0,4375.9,0.21334858]
["bitfinex","ETHUSD",1756970937300,0.8673,4376.0,4375.9,0.21334858]
["bitfinex","ETHUSD",1756970937500,0.8673,4376.0,4375.9,0.21337152]
["bitfinex","ETHUSD",1756970937709,3.15249195,4376.0,4375.9,0.21337152]
["bitfinex","ETHUSD",1756970937931,3.60499195,4376.0,4375.9,0.21337152]
["bitfinex","ETHUSD",1756970940034,1.3198,4376.0,4375.9,0.21337152]
["bitfinex","ETHUSD",1756970940212,0.8673,4376.0,4375.9,0.21337152]
["bitfinex","ETHUSD",1756970940417,0.5704,4376.0,4375.9,0.21337152]
["bitfinex","ETHUSD",1756970940931,0.0002,4376.0,4375.9,0.51187152]
["bitfinex","ETHUSD",1756970942314,0.0002,4376.0,4375.9,0.96477152]
["bitfinex","ETHUSD",1756970943536,0.0002,4376.0,4375.9,0.96487927]
["bitfinex","ETHUSD",1756970944333,0.0002,4376.0,4375.9,3.25012344]
["bitfinex","ETHUSD",1756970945035,0.1138,4376.2,4375.9,0.96487927]
["bitfinex","ETHUSD",1756970945234,0.1138,4376.2,4376.0,0.66637927]
["bitfinex","ETHUSD",1756970945443,0.1138,4376.2,4376.1,0.21347927]
["bitfinex","ETHUSD",1756970945630,0.9338,4376.2,4376.1,0.21347927]
["bitfinex","ETHUSD",1756970946340,0.9338,4376.2,4375.8,0.004]
["bitfinex","ETHUSD",1756970946540,0.5309,4376.1,4375.8,2.28929223]
["bitfinex","ETHUSD",1756970946739,0.5309,4376.1,4375.8,0.004]
["bitfinex","ETHUSD",1756970947642,0.5309,4376.0,4375.8,0.004]
["bitfinex","ETHUSD",1756970948348,2.39888758,4376.2,4375.8,0.004]
["bitfinex","ETHUSD",1756970948648,0.6453,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970949725,0.9344,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970953946,11.86317047,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970954462,0.9344,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970954822,0.6453,4375.9,4375.8,0.3025]
["bitfinex","ETHUSD",1756970955125,0.1144,4375.9,4375.8,0.3025]
["bitfinex","ETHUSD",1756970955947,5.81578352,4376.6,4375.8,3.0406964]
["bitfinex","ETHUSD",1756970956121,0.1144,4376.1,4375.9,0.4529]
["bitfinex","ETHUSD",1756970956316,0.1144,4376.1,4376.0,0.7514]
["bitfinex","ETHUSD",1756970956564,0.1144,4376.1,4375.8,0.004]
["bitfinex","ETHUSD",1756970956752,0.6453,4376.1,4375.8,0.4569]
["bitfinex","ETHUSD",1756970957246,0.2891,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970957418,0.5309,4376.0,4375.8,0.004]
["bitfinex","ETHUSD",1756970957623,0.5309,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970957856,11.74877047,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970958016,17.9707377,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970960159,17.5281377,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970960403,18.29897252,4375.9,4375.8,0.21747824]
["bitfinex","ETHUSD",1756970960767,17.9707377,4375.9,4375.8,0.21747824]
["bitfinex","ETHUSD",1756970963096,18.29897252,4375.9,4375.8,0.21747824]
["bitfinex","ETHUSD",1756970963401,18.29897252,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970964883,18.66574306,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970966988,18.29897252,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970967161,17.9707377,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970969281,17.2390377,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970970563,17.2382377,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970977201,5.77856723,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970978601,6.33116723,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970978801,3.49332306,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970979007,0.49412306,4375.9,4375.8,0.21718224]
["bitfinex","ETHUSD",1756970979208,0.60852306,4376.1,4375.8,0.21718224]
["bitfinex","ETHUSD",1756970979410,3.60852306,4376.1,4375.9,0.21318224]
["bitfinex","ETHUSD",1756970979605,2.39953973,4376.1,4376.0,0.21318224]
["bitfinex","ETHUSD",1756970979808,5.89242284,4376.1,4376.0,0.21318224]
["bitfinex","ETHUSD",1756970980621,6.44502284,4376.1,4376.0,0.21318224]
["bitfinex","ETHUSD",1756970981303,4.15988311,4376.1,4376.0,0.21318224]
["bitfinex","ETHUSD",1756970981489,3.60728311,4376.1,4376.0,0.21318224]
["bitfinex","ETHUSD",1756970981690,5.89242284,4376.1,4376.0,0.21318224]
["bitfinex","ETHUSD",1756970982000,5.89242284,4376.1,4376.0,0.21312587]
["bitfinex","ETHUSD",1756970982700,6.44502284,4376.1,4376.0,0.21312587]
["bitfinex","ETHUSD",1756970983920,5.89242284,4376.1,4376.0,0.21312587]
["bitfinex","ETHUSD",1756970984220,6.44502284,4376.1,4376.0,0.21312587]
["bitfinex","ETHUSD",1756970985390,2.28524417,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970985596,5.77844829,4375.9,4375.8,0.2172321]
["bitfinex","ETHUSD",1756970985822,6.33104829,4375.9,4375.8,0.2172321]
["bitfinex","ETHUSD",1756970992605,5.77844829,4375.9,4375.8,0.2172321]
["bitfinex","ETHUSD",1756970993603,6.33104829,4375.9,4375.8,0.2172321]
["bitfinex","ETHUSD",1756970995436,6.33104829,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970995929,6.33024829,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970997317,6.33124829,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756970997639,15.28109221,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756971000341,12.44324804,4375.9,4375.8,0.004]
["bitfinex","ETHUSD",1756971000543,3.49340412,4375.9,4375.8,0.21738783]
["bitfinex","ETHUSD",1756971000713,3.001,4375.9,4375.8,0.21738783]
["bitfinex","ETHUSD",1756971001310,5.28624417,4375.9,4375.8,0.21738783]
["bitfinex","ETHUSD",1756971001514,5.78634417,4375.9,4375.8,0.21738783]
["bitfinex","ETHUSD",1756971001713,6.11457899,4375.9,4375.8,0.21738783]
["bitfinex","ETHUSD",1756971001908,6.11457899,4375.9,4375.4,0.004]
["bitfinex","ETHUSD",1756971002114,14.34969701,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971002812,14.84979701,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971003912,14.94142675,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971004645,23.89127067,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971004820,24.21950549,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971005837,14.94142675,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971006062,5.49148283,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756971006261,0.792,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756971006461,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756971006664,14.23571495,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756971006958,14.73581495,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756971007456,15.06404977,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756971007763,2.28608005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971008061,14.72902077,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971008259,15.22912077,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971008452,15.55697703,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971008956,15.22874221,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971009784,3.49271824,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971009932,0.09165913,4374.8,4374.2,0.004]
["bitfinex","ETHUSD",1756971010270,8.94984392,4374.7,4374.2,0.004]
["bitfinex","ETHUSD",1756971010788,8.94984392,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756971015082,8.94984392,4374.4,4374.2,4.254]
["bitfinex","ETHUSD",1756971015776,11.73597291,4374.4,4374.2,4.254]
["bitfinex","ETHUSD",1756971016264,0.1144,4374.3,4374.2,4.254]
["bitfinex","ETHUSD",1756971016695,2.40048005,4374.3,4374.2,4.254]
["bitfinex","ETHUSD",1756971017182,2.90058005,4374.3,4374.2,4.254]
["bitfinex","ETHUSD",1756971018985,0.6145,4374.3,4374.2,4.254]
["bitfinex","ETHUSD",1756971019179,0.1144,4374.3,4374.2,4.254]
["bitfinex","ETHUSD",1756971020992,0.1144,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971021360,0.1136,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971021764,0.1136,4374.3,4374.2,2.29013232]
["bitfinex","ETHUSD",1756971022266,0.1136,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971027611,0.1136,4374.3,4374.2,2.29013232]
["bitfinex","ETHUSD",1756971028795,0.1136,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971029373,0.1136,4374.3,4374.2,0.7384]
["bitfinex","ETHUSD",1756971029772,0.6137,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971029994,9.56354392,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971030169,9.84164392,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971030373,12.12772397,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971030679,9.84164392,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971030890,15.12772397,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971031083,15.81506194,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971033085,16.30855609,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971033300,16.74025609,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971035183,16.30855609,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971036129,13.24427604,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971036329,6.58051217,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971036532,15.53035609,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971036715,15.53035609,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971036911,16.33055609,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971038510,16.76225609,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971038713,16.76247535,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971039439,16.33077535,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971045351,16.02037535,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971045941,13.2444953,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971046247,13.2452953,4374.3,4374.2,0.7278]
["bitfinex","ETHUSD",1756971046828,15.53057535,4374.3,4374.2,0.7278]
["bitfinex","ETHUSD",1756971047137,16.02037535,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971047316,16.02037535,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756971048645,15.53057535,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971049023,15.53157535,4374.3,4374.2,0.2933]
["bitfinex","ETHUSD",1756971049740,13.2454953,4374.3,4374.2,0.94134394]
["bitfinex","ETHUSD",1756971050451,13.2454953,4374.3,4374.2,0.50684394]
["bitfinex","ETHUSD",1756971050659,13.2454953,4374.3,4374.2,0.21754394]
["bitfinex","ETHUSD",1756971050956,13.2454953,4374.3,4374.2,0.94134394]
["bitfinex","ETHUSD",1756971051119,15.53157535,4374.3,4374.2,0.94134394]
["bitfinex","ETHUSD",1756971053337,15.53157535,4374.3,4374.2,0.50684394]
["bitfinex","ETHUSD",1756971053664,16.33177535,4374.3,4374.2,0.21754394]
["bitfinex","ETHUSD",1756971054342,16.02137535,4374.3,4374.2,0.21756953]
["bitfinex","ETHUSD",1756971054540,6.58173143,4374.3,4374.2,0.50686953]
["bitfinex","ETHUSD",1756971054741,15.53157535,4374.3,4374.2,0.50686953]
["bitfinex","ETHUSD",1756971055460,13.2454953,4374.3,4374.2,0.50686953]
["bitfinex","ETHUSD",1756971055661,15.53157535,4374.3,4374.2,0.50686953]
["bitfinex","ETHUSD",1756971056052,16.02137535,4374.3,4374.2,0.21756953]
["bitfinex","ETHUSD",1756971057133,14.84423738,4374.3,4374.2,0.94136953]
["bitfinex","ETHUSD",1756971057434,6.11196299,4374.3,4374.2,0.94136953]
["bitfinex","ETHUSD",1756971058245,6.11196299,4374.3,4374.2,0.50686953]
["bitfinex","ETHUSD",1756971058444,6.60176299,4374.3,4374.2,0.50686953]
["bitfinex","ETHUSD",1756971059043,3.82588294,4374.3,4374.2,0.94136953]
["bitfinex","ETHUSD",1756971059440,3.60831341,4374.3,4374.2,0.94136953]
["bitfinex","ETHUSD",1756971059931,0.60911341,4374.3,4374.2,0.94136953]
["bitfinex","ETHUSD",1756971060249,0.001,4374.3,4374.2,3.51930185]
["bitfinex","ETHUSD",1756971061042,0.001,4374.3,4374.2,3.61091984]
["bitfinex","ETHUSD",1756971061577,0.001,4374.3,4374.2,4.40291984]
["bitfinex","ETHUSD",1756971063956,0.001,4374.3,4374.2,4.31130185]
["bitfinex","ETHUSD",1756971065139,0.001,4374.3,4374.2,15.38649663]
["bitfinex","ETHUSD",1756971065466,0.001,4374.3,4374.2,22.72803531]
["bitfinex","ETHUSD",1756971065664,0.001,4374.3,4374.2,22.49893531]
["bitfinex","ETHUSD",1756971065854,0.001,4374.3,4374.2,22.72803531]
["bitfinex","ETHUSD",1756971066167,0.001,4374.3,4374.2,22.49893531]
["bitfinex","ETHUSD",1756971071353,0.001,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756971071552,0.001,4375.1,4375.0,2.49928381]
["bitfinex","ETHUSD",1756971071847,0.001,4375.1,4375.0,2.90228381]
["bitfinex","ETHUSD",1756971072051,0.8136,4375.1,4375.0,2.61368381]
["bitfinex","ETHUSD",1756971072276,0.8128,4375.1,4375.0,2.61368381]
["bitfinex","ETHUSD",1756971072570,0.5034,4375.1,4375.0,2.61368381]
["bitfinex","ETHUSD",1756971073148,0.8128,4375.1,4375.0,2.61368381]
["bitfinex","ETHUSD",1756971073781,0.5034,4375.1,4375.0,2.61368381]
["bitfinex","ETHUSD",1756971073977,0.0002,4375.1,4375.0,2.90228381]
["bitfinex","ETHUSD",1756971074160,0.0002,4375.1,4375.0,3.33478381]
["bitfinex","ETHUSD",1756971075696,0.0002,4375.1,4375.0,4.12678381]
["bitfinex","ETHUSD",1756971076053,0.0002,4375.1,4375.0,4.21837536]
["bitfinex","ETHUSD",1756971077289,0.025,4375.8,4375.3,3.07755756]
["bitfinex","ETHUSD",1756971077452,0.025,4375.8,4375.4,2.49907485]
["bitfinex","ETHUSD",1756971077657,0.025,4375.8,4375.4,3.33457485]
["bitfinex","ETHUSD",1756971078198,0.025,4375.8,4375.4,8.3952299]
["bitfinex","ETHUSD",1756971078368,0.025,4375.8,4375.4,15.37237485]
["bitfinex","ETHUSD",1756971078759,0.025,4375.8,4375.4,15.62075466]
["bitfinex","ETHUSD",1756971080184,0.025,4375.8,4375.4,15.46395466]
["bitfinex","ETHUSD",1756971081016,0.025,4375.8,4375.4,18.46395466]
["bitfinex","ETHUSD",1756971081201,0.025,4375.8,4375.4,18.62075466]
["bitfinex","ETHUSD",1756971082584,0.025,4375.8,4375.4,18.46395466]
["bitfinex","ETHUSD",1756971083210,0.001,4375.9,4375.8,7.2970964]
["bitfinex","ETHUSD",1756971083384,0.001,4375.9,4375.8,10.51066593]
["bitfinex","ETHUSD",1756971083583,0.001,4375.9,4375.8,11.34616593]
["bitfinex","ETHUSD",1756971086131,0.001,4375.9,4375.8,11.57516593]
["bitfinex","ETHUSD",1756971086694,0.001,4375.9,4375.8,18.34616593]
["bitfinex","ETHUSD",1756971088402,0.001,4375.9,4375.8,17.91366593]
["bitfinex","ETHUSD",1756971088806,0.8136,4375.9,4375.8,14.62506593]
["bitfinex","ETHUSD",1756971089201,1.2481,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971094529,0.8136,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971095535,0.8136,4375.9,4375.8,7.13516593]
["bitfinex","ETHUSD",1756971095536,0.001,4375.9,4375.8,7.13516593]
["bitfinex","ETHUSD",1756971096349,0.001,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971096350,0.4701,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971096952,0.001,4375.9,4375.8,7.13516593]
["bitfinex","ETHUSD",1756971097129,0.001,4375.9,4375.8,7.58156593]
["bitfinex","ETHUSD",1756971097720,0.0002,4375.9,4375.8,7.58156593]
["bitfinex","ETHUSD",1756971098135,0.0002,4375.9,4375.8,7.13516593]
["bitfinex","ETHUSD",1756971098331,0.766,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971099249,0.4693,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971099749,0.0002,4375.9,4375.8,8.37356593]
["bitfinex","ETHUSD",1756971100739,0.0002,4375.9,4375.8,7.92716593]
["bitfinex","ETHUSD",1756971101632,0.4693,4375.9,4375.8,7.92716593]
["bitfinex","ETHUSD",1756971101820,0.4693,4375.9,4375.8,7.62506593]
["bitfinex","ETHUSD",1756971104052,0.7486,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971104546,0.4693,4375.9,4375.8,6.83306593]
["bitfinex","ETHUSD",1756971105950,0.7505,4375.9,4375.8,4.54776953]
["bitfinex","ETHUSD",1756971106175,1.2202,4375.9,4375.8,4.43336953]
["bitfinex","ETHUSD",1756971106472,2.28534862,4375.7,4375.3,0.004]
["bitfinex","ETHUSD",1756971106752,3.0,4375.8,4375.3,0.004]
["bitfinex","ETHUSD",1756971106753,11.05203346,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756971106934,0.2831,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971107134,1.22,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971109364,3.50550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971109931,1.22,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971115280,0.7522,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971117411,0.1144,4375.5,4375.3,0.3061]
["bitfinex","ETHUSD",1756971117582,0.5835,4375.5,4375.3,0.004]
["bitfinex","ETHUSD",1756971117906,0.4691,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971118291,0.4691,4375.4,4375.3,0.21640058]
["bitfinex","ETHUSD",1756971118688,0.1144,4375.5,4375.3,0.51850058]
["bitfinex","ETHUSD",1756971118904,0.5835,4375.5,4375.4,0.21240058]
["bitfinex","ETHUSD",1756971119214,0.1144,4375.5,4375.4,0.21240058]
["bitfinex","ETHUSD",1756971119395,0.3937,4375.5,4375.4,0.21240058]
["bitfinex","ETHUSD",1756971119896,0.8628,4375.5,4375.4,0.21240058]
["bitfinex","ETHUSD",1756971123082,3.61225309,4375.5,4375.4,0.21240058]
["bitfinex","ETHUSD",1756971123295,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971123493,3.82467267,4375.5,4375.3,0.2165188]
["bitfinex","ETHUSD",1756971123697,0.1136,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971123902,0.424,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971124102,1.3392,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971126018,3.62465309,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971126998,1.3392,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971127196,0.8984,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971127610,1.3392,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971128108,0.8984,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971130226,3.62465309,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971131104,1.3392,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971131504,3.62465309,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971131940,10.48165309,4375.5,4375.4,0.2125188]
["bitfinex","ETHUSD",1756971132147,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756971132437,2.72630532,4375.4,4375.3,0.21684064]
["bitfinex","ETHUSD",1756971132625,3.03670532,4375.4,4375.3,0.21684064]
["bitfinex","ETHUSD",1756971132830,3.51110532,4375.4,4375.3,0.21684064]
["bitfinex","ETHUSD",1756971133417,3.07030532,4375.4,4375.3,0.21684064]
["bitfinex","ETHUSD",1756971133817,0.4744,4375.4,4375.3,0.21684064]
["bitfinex","ETHUSD",1756971134436,3.1136,4375.5,4375.3,0.21684064]
["bitfinex","ETHUSD",1756971134633,3.1136,4375.5,4375.4,0.21284064]
["bitfinex","ETHUSD",1756971134945,3.60669171,4375.5,4375.4,0.21284064]
["bitfinex","ETHUSD",1756971135106,4.08109171,4375.5,4375.4,0.21284064]
["bitfinex","ETHUSD",1756971136831,0.49309171,4375.5,4375.4,3.58434596]
["bitfinex","ETHUSD",1756971137032,0.001,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756971137033,0.49409171,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756971137234,0.001,4375.8,4375.7,2.49818926]
["bitfinex","ETHUSD",1756971137431,0.001,4375.8,4375.7,3.24608926]
["bitfinex","ETHUSD",1756971138013,0.001,4375.8,4375.7,7.44118926]
["bitfinex","ETHUSD",1756971139742,0.001,4375.8,4375.7,7.10308926]
["bitfinex","ETHUSD",1756971141852,0.001,4375.8,4375.7,7.10208926]
["bitfinex","ETHUSD",1756971142457,0.001,4375.8,4375.7,11.32188926]
["bitfinex","ETHUSD",1756971145455,0.001,4375.8,4375.7,11.65998926]
["bitfinex","ETHUSD",1756971146027,0.001,4375.8,4375.7,11.32188926]
["bitfinex","ETHUSD",1756971148529,0.0002,4375.8,4375.7,11.32188926]
["bitfinex","ETHUSD",1756971148930,0.0002,4375.8,4375.7,7.55458926]
["bitfinex","ETHUSD",1756971149168,0.0002,4375.8,4375.7,7.21648926]
["bitfinex","ETHUSD",1756971149345,0.0002,4375.8,4375.7,7.30807809]
["bitfinex","ETHUSD",1756971150668,0.0002,4375.8,4375.7,7.64617809]
["bitfinex","ETHUSD",1756971151066,0.0002,4375.8,4375.7,7.64517809]
["bitfinex","ETHUSD",1756971153572,0.0002,4375.8,4375.7,7.30707809]
["bitfinex","ETHUSD",1756971154470,0.0002,4375.8,4375.7,11.52687809]
["bitfinex","ETHUSD",1756971156749,0.0002,4375.8,4375.7,11.31403745]
["bitfinex","ETHUSD",1756971156953,0.0002,4375.8,4375.7,11.52636864]
["bitfinex","ETHUSD",1756971160037,0.0002,4375.8,4375.7,7.22196864]
["bitfinex","ETHUSD",1756971160244,0.0002,4375.8,4375.7,11.07696864]
["bitfinex","ETHUSD",1756971160707,0.7851,4375.8,4375.7,6.83187981]
["bitfinex","ETHUSD",1756971160879,0.7851,4375.8,4375.7,4.54653119]
["bitfinex","ETHUSD",1756971161174,1.2448,4375.8,4375.7,4.06633119]
["bitfinex","ETHUSD",1756971161373,1.3592,4375.8,4375.7,4.06633119]
["bitfinex","ETHUSD",1756971161873,0.8995,4375.8,4375.7,4.06633119]
["bitfinex","ETHUSD",1756971162041,0.0002,4375.8,4375.7,7.12637981]
["bitfinex","ETHUSD",1756971162240,0.0002,4375.8,4375.7,7.24077981]
["bitfinex","ETHUSD",1756971164462,0.0002,4375.8,4375.7,3.38677981]
["bitfinex","ETHUSD",1756971164643,0.0002,4375.8,4375.7,7.24077981]
["bitfinex","ETHUSD",1756971168691,0.0002,4375.8,4375.7,6.77437981]
["bitfinex","ETHUSD",1756971170499,0.0002,4375.8,4375.7,6.77499064]
["bitfinex","ETHUSD",1756971171777,0.0002,4375.8,4375.7,6.46669064]
["bitfinex","ETHUSD",1756971172403,0.0002,4375.8,4375.7,10.99479064]
["bitfinex","ETHUSD",1756971173700,0.0002,4375.8,4375.7,6.83249064]
["bitfinex","ETHUSD",1756971173701,0.7851,4375.8,4375.7,6.83249064]
["bitfinex","ETHUSD",1756971173897,0.7851,4375.8,4375.7,10.68649064]
["bitfinex","ETHUSD",1756971174196,0.4936,4375.8,4375.7,10.68649064]
["bitfinex","ETHUSD",1756971174599,0.7843,4375.8,4375.7,10.68649064]
["bitfinex","ETHUSD",1756971176795,0.4936,4375.8,4375.7,10.68649064]
["bitfinex","ETHUSD",1756971177807,0.4936,4375.8,4375.7,12.44349064]
["bitfinex","ETHUSD",1756971179306,0.4936,4375.8,4375.7,12.93709064]
["bitfinex","ETHUSD",1756971179469,0.0002,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1756971179674,0.0002,4375.9,4375.8,2.96463842]
["bitfinex","ETHUSD",1756971179905,0.0002,4375.9,4375.8,3.27293842]
["bitfinex","ETHUSD",1756971183902,0.0002,4375.9,4375.8,2.80653842]
["bitfinex","ETHUSD",1756971184216,0.0002,4375.9,4375.8,6.71803842]
["bitfinex","ETHUSD",1756971185480,0.0002,4375.9,4375.8,10.57103842]
["bitfinex","ETHUSD",1756971185681,0.7592,4375.9,4375.8,4.43274202]
["bitfinex","ETHUSD",1756971185880,1.2228,4375.9,4375.8,10.57103842]
["bitfinex","ETHUSD",1756971186217,1.2228,4375.9,4375.8,8.28574202]
["bitfinex","ETHUSD",1756971186604,0.7592,4375.9,4375.8,8.28574202]
["bitfinex","ETHUSD",1756971186928,0.0002,4375.9,4375.8,10.87183842]
["bitfinex","ETHUSD",1756971187088,0.0002,4375.9,4375.8,11.30653842]
["bitfinex","ETHUSD",1756971188380,0.0002,4375.9,4375.8,22.67857289]
["bitfinex","ETHUSD",1756971188819,0.0002,4375.9,4375.8,22.34527289]
["bitfinex","ETHUSD",1756971189732,0.0002,4375.9,4375.8,10.98523842]
["bitfinex","ETHUSD",1756971190023,0.4724,4375.9,4375.8,10.68443842]
["bitfinex","ETHUSD",1756971190186,0.0002,4375.9,4375.8,10.68443842]
["bitfinex","ETHUSD",1756971190391,0.0002,4375.9,4375.8,10.98523842]
["bitfinex","ETHUSD",1756971190843,0.0002,4375.9,4375.8,10.98530377]
["bitfinex","ETHUSD",1756971191406,0.0002,4375.9,4375.8,11.42000377]
["bitfinex","ETHUSD",1756971197230,0.0002,4375.9,4375.8,11.75330377]
["bitfinex","ETHUSD",1756971198226,0.0002,4375.9,4375.8,11.42000377]
["bitfinex","ETHUSD",1756971199202,0.0002,4375.9,4375.8,12.21200377]
["bitfinex","ETHUSD",1756971199422,1.140376,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756971199629,1.140376,4376.0,4375.9,6.78395154]
["bitfinex","ETHUSD",1756971199833,1.140376,4376.0,4375.9,7.08460237]
["bitfinex","ETHUSD",1756971200222,1.140376,4376.0,4375.9,7.77145408]
["bitfinex","ETHUSD",1756971201645,1.140376,4376.0,4375.9,8.56345408]
["bitfinex","ETHUSD",1756971203021,1.140376,4376.0,4375.9,4.71245408]
["bitfinex","ETHUSD",1756971203228,1.140376,4376.0,4375.9,8.56345408]
["bitfinex","ETHUSD",1756971204759,0.001,4376.3,4376.2,7.29588751]
["bitfinex","ETHUSD",1756971205051,0.001,4376.3,4376.2,11.35974571]
["bitfinex","ETHUSD",1756971205241,0.001,4376.3,4376.2,12.20964571]
["bitfinex","ETHUSD",1756971205442,0.001,4376.3,4376.2,8.35864571]
["bitfinex","ETHUSD",1756971205656,0.001,4376.3,4376.2,11.77494571]
["bitfinex","ETHUSD",1756971205828,0.001,4376.3,4376.2,11.86651043]
["bitfinex","ETHUSD",1756971206028,0.76,4376.3,4376.2,6.92271043]
["bitfinex","ETHUSD",1756971206331,0.76,4376.3,4376.2,10.77371043]
["bitfinex","ETHUSD",1756971206822,0.4732,4376.3,4376.2,10.77371043]
["bitfinex","ETHUSD",1756971208329,0.4732,4376.3,4376.2,10.77346089]
["bitfinex","ETHUSD",1756971208630,0.4732,4376.3,4376.2,6.92246089]
["bitfinex","ETHUSD",1756971208848,0.7617,4376.3,4376.2,10.65806089]
["bitfinex","ETHUSD",1756971209855,0.4732,4376.3,4376.2,10.65806089]
["bitfinex","ETHUSD",1756971210058,0.001,4376.3,4376.2,10.95886089]
["bitfinex","ETHUSD",1756971210226,0.001,4376.3,4376.2,11.53926089]
["bitfinex","ETHUSD",1756971210652,0.001,4376.3,4376.2,7.22326089]
["bitfinex","ETHUSD",1756971210958,0.001,4376.3,4376.2,10.77246089]
["bitfinex","ETHUSD",1756971211155,0.001,4376.3,4376.2,11.05816089]
["bitfinex","ETHUSD",1756971211359,0.001,4376.3,4376.2,11.52416089]
["bitfinex","ETHUSD",1756971211741,0.001,4376.3,4376.2,11.05816089]
["bitfinex","ETHUSD",1756971212243,0.001,4376.3,4376.2,7.20816089]
["bitfinex","ETHUSD",1756971212445,0.001,4376.3,4376.2,11.05816089]
["bitfinex","ETHUSD",1756971212747,0.3012,4376.3,4376.2,10.77246089]
["bitfinex","ETHUSD",1756971212946,0.7562,4376.3,4376.2,10.77246089]
["bitfinex","ETHUSD",1756971213145,0.001,4376.3,4376.2,11.05816089]
["bitfinex","ETHUSD",1756971214251,0.001,4376.3,4376.2,22.44849536]
["bitfinex","ETHUSD",1756971215234,0.001,4376.3,4376.2,26.24049536]
["bitfinex","ETHUSD",1756971215437,0.001,4376.3,4376.2,26.57379536]
["bitfinex","ETHUSD",1756971215942,0.001,4376.3,4376.2,26.24049536]
["bitfinex","ETHUSD",1756971218263,0.001,4376.3,4376.2,21.92449536]
["bitfinex","ETHUSD",1756971218450,0.456,4376.3,4376.2,25.48779536]
["bitfinex","ETHUSD",1756971218764,0.001,4376.3,4376.2,26.23949536]
["bitfinex","ETHUSD",1756971219159,0.001,4376.3,4376.2,25.77349536]
["bitfinex","ETHUSD",1756971219533,0.001,4376.3,4376.2,26.23949536]
["bitfinex","ETHUSD",1756971219735,0.456,4376.7,4376.6,7.29267867]
["bitfinex","ETHUSD",1756971219933,0.001,4376.7,4376.6,13.22468733]
["bitfinex","ETHUSD",1756971220154,0.001,4376.7,4376.6,24.9007218]
["bitfinex","ETHUSD",1756971220359,0.001,4376.7,4376.6,27.99228609]
["bitfinex","ETHUSD",1756971222640,0.001,4376.7,4376.6,28.32558609]
["bitfinex","ETHUSD",1756971223271,1e-08,4376.9,4376.8,3.07677426]
["bitfinex","ETHUSD",1756971223568,1e-08,4376.9,4376.8,21.35418292]
["bitfinex","ETHUSD",1756971223875,1e-08,4376.9,4376.8,22.10588292]
["bitfinex","ETHUSD",1756971224971,0.00020001,4377.1,4377.0,3.07666986]
["bitfinex","ETHUSD",1756971225143,0.00020001,4377.1,4377.0,21.06261299]
["bitfinex","ETHUSD",1756971225345,0.00020001,4377.1,4377.0,21.81431299]
["bitfinex","ETHUSD",1756971225547,0.00020001,4377.1,4377.0,21.90585508]
["bitfinex","ETHUSD",1756971226245,0.00020001,4377.1,4377.0,18.05685508]
["bitfinex","ETHUSD",1756971226448,0.00020001,4377.1,4377.0,21.90485508]
["bitfinex","ETHUSD",1756971226959,0.00020001,4377.1,4377.0,17.59085508]
["bitfinex","ETHUSD",1756971227361,0.00020001,4377.1,4377.0,21.43885508]
["bitfinex","ETHUSD",1756971227656,0.00020001,4377.1,4377.0,21.90485508]
["bitfinex","ETHUSD",1756971228472,0.001,4377.6,4377.0,21.90485508]
["bitfinex","ETHUSD",1756971228665,0.4768,4377.8,4377.7,6.04290453]
["bitfinex","ETHUSD",1756971228859,0.4768,4377.8,4377.7,11.85951319]
["bitfinex","ETHUSD",1756971229070,0.777,4377.8,4377.7,11.85951319]
["bitfinex","ETHUSD",1756971229274,0.3252,4377.8,4377.7,12.54607881]
["bitfinex","ETHUSD",1756971229775,0.7755,4377.8,4377.7,12.54607881]
["bitfinex","ETHUSD",1756971230480,0.4518,4378.7,4377.9,2.28420018]
["bitfinex","ETHUSD",1756971230683,0.455,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756971230920,0.7552,4378.5,4378.4,4.25254799]
["bitfinex","ETHUSD",1756971231083,0.3002,4378.5,4378.4,8.10054799]
["bitfinex","ETHUSD",1756971231254,0.3002,4378.5,4378.4,8.78702564]
["bitfinex","ETHUSD",1756971231577,0.7552,4378.5,4378.4,8.78702564]
["bitfinex","ETHUSD",1756971232161,0.3002,4378.5,4378.4,8.78702564]
["bitfinex","ETHUSD",1756971232376,0.3002,4378.5,4378.4,4.93902564]
["bitfinex","ETHUSD",1756971232579,0.3002,4378.5,4378.4,8.78602564]
["bitfinex","ETHUSD",1756971233181,0.3002,4378.5,4378.4,4.93902564]
["bitfinex","ETHUSD",1756971233386,0.7552,4378.5,4378.4,8.78602564]
["bitfinex","ETHUSD",1756971233591,0.7552,4378.5,4378.4,8.90042564]
["bitfinex","ETHUSD",1756971233878,1.2055,4378.5,4378.4,8.90042564]
["bitfinex","ETHUSD",1756971235199,0.7552,4378.5,4378.4,8.90042564]
["bitfinex","ETHUSD",1756971235797,0.7552,4378.5,4378.4,12.65902563]
["bitfinex","ETHUSD",1756971238262,0.3002,4378.5,4378.4,12.65902563]
["bitfinex","ETHUSD",1756971238498,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756971238705,0.025,4378.8,4378.7,6.34339151]
["bitfinex","ETHUSD",1756971238861,0.4768,4378.8,4378.7,6.34339151]
["bitfinex","ETHUSD",1756971239060,0.777,4378.8,4378.7,6.34339151]
["bitfinex","ETHUSD",1756971239398,0.7802,4378.8,4378.7,10.1019915]
["bitfinex","ETHUSD",1756971239956,1.2305,4378.8,4378.7,10.1019915]
["bitfinex","ETHUSD",1756971240897,1.2305,4378.8,4378.7,3.97120865]
["bitfinex","ETHUSD",1756971240898,1.2138,4378.8,4378.7,3.97120865]
["bitfinex","ETHUSD",1756971241088,1.3282,4378.8,4378.7,7.81720865]
["bitfinex","ETHUSD",1756971241297,1.3282,4378.8,4378.7,10.1009915]
["bitfinex","ETHUSD",1756971242004,0.8946,4378.8,4378.7,10.1009915]
["bitfinex","ETHUSD",1756971242580,0.8946,4378.8,4378.7,19.03261203]
["bitfinex","ETHUSD",1756971242581,0.7802,4378.8,4378.7,19.03261203]
["bitfinex","ETHUSD",1756971244605,0.025,4378.8,4378.7,21.72888968]
["bitfinex","ETHUSD",1756971247912,0.025,4378.8,4378.7,21.24408968]
["bitfinex","ETHUSD",1756971248089,0.3353,4378.8,4378.7,20.51108968]
["bitfinex","ETHUSD",1756971248291,0.025,4378.8,4378.7,20.51108968]
["bitfinex","ETHUSD",1756971248487,1e-08,4378.8,4378.7,24.72888968]
["bitfinex","ETHUSD",1756971248988,1e-08,4378.8,4378.7,31.72888968]
["bitfinex","ETHUSD",1756971249404,1e-08,4378.8,4378.7,21.72888968]
["bitfinex","ETHUSD",1756971249685,1e-08,4378.8,4378.7,21.95788968]
["bitfinex","ETHUSD",1756971250396,0.02420001,4379.8,4379.7,11.21488194]
["bitfinex","ETHUSD",1756971250716,0.02420001,4379.8,4379.7,20.78709059]
["bitfinex","ETHUSD",1756971250935,0.33450001,4379.8,4379.7,20.78709059]
["bitfinex","ETHUSD",1756971251217,0.33450001,4379.8,4379.7,21.24689059]
["bitfinex","ETHUSD",1756971251891,0.79430001,4379.8,4379.7,21.24689059]
["bitfinex","ETHUSD",1756971252081,0.79430001,4379.8,4379.7,12.31527006]
["bitfinex","ETHUSD",1756971252488,0.79430001,4379.8,4379.7,8.55667007]
["bitfinex","ETHUSD",1756971252913,1.22790001,4379.8,4379.7,8.55667007]
["bitfinex","ETHUSD",1756971253618,0.02420001,4379.8,4379.7,8.55667007]
["bitfinex","ETHUSD",1756971253793,0.02420001,4379.8,4379.7,17.7926906]
["bitfinex","ETHUSD",1756971254119,0.79430001,4379.8,4379.7,17.4882906]
["bitfinex","ETHUSD",1756971254687,0.79430001,4379.8,4379.7,13.6432906]
["bitfinex","ETHUSD",1756971255022,0.79430001,4379.8,4379.7,17.4872906]
["bitfinex","ETHUSD",1756971255317,0.79430001,4379.8,4379.7,8.55567007]
["bitfinex","ETHUSD",1756971255696,0.79430001,4379.8,4379.7,4.71167007]
["bitfinex","ETHUSD",1756971255902,0.79430001,4379.8,4379.7,8.09587007]
["bitfinex","ETHUSD",1756971256223,0.79430001,4379.8,4379.7,8.09486578]
["bitfinex","ETHUSD",1756971256523,0.79530001,4379.8,4379.7,8.09486578]
["bitfinex","ETHUSD",1756971256726,0.02520001,4379.8,4379.7,8.09486578]
["bitfinex","ETHUSD",1756971257207,0.02520001,4379.8,4379.7,8.82786578]
["bitfinex","ETHUSD",1756971257413,0.02520001,4379.8,4379.7,9.28766578]
["bitfinex","ETHUSD",1756971257824,0.02520001,4379.8,4379.7,10.07966578]
["bitfinex","ETHUSD",1756971258921,0.02520001,4379.8,4379.7,10.19406578]
["bitfinex","ETHUSD",1756971259825,0.02520001,4379.8,4379.7,9.76546578]
["bitfinex","ETHUSD",1756971259996,0.02520001,4379.8,4379.7,10.19406578]
["bitfinex","ETHUSD",1756971260196,0.33550001,4379.8,4379.7,9.46106578]
["bitfinex","ETHUSD",1756971261231,0.79530001,4379.8,4379.7,8.66906578]
["bitfinex","ETHUSD",1756971263232,0.33550001,4379.8,4379.7,8.66906578]
["bitfinex","ETHUSD",1756971266132,0.02520001,4379.8,4379.7,8.66906578]
["bitfinex","ETHUSD",1756971266337,0.02520001,4379.8,4379.7,8.97346578]
["bitfinex","ETHUSD",1756971267022,0.02520001,4379.8,4379.7,12.73206577]
["bitfinex","ETHUSD",1756971267638,0.02520001,4379.8,4379.7,13.16066577]
["bitfinex","ETHUSD",1756971268642,0.02520001,4379.8,4379.7,13.64546577]
["bitfinex","ETHUSD",1756971269135,0.02520001,4379.8,4379.7,13.16066577]
["bitfinex","ETHUSD",1756971270234,0.02520001,4379.8,4379.7,13.63666577]
["bitfinex","ETHUSD",1756971270604,0.02520001,4379.8,4379.7,14.42866577]
["bitfinex","ETHUSD",1756971271242,0.02520001,4379.8,4379.7,14.65766577]
["bitfinex","ETHUSD",1756971271831,0.02520001,4379.8,4379.7,14.65566577]
["bitfinex","ETHUSD",1756971272033,0.02520001,4379.8,4379.7,10.81366577]
["bitfinex","ETHUSD",1756971272217,0.02520001,4379.8,4379.7,14.65566577]
["bitfinex","ETHUSD",1756971274352,0.02520001,4379.8,4379.7,14.17966577]
["bitfinex","ETHUSD",1756971275843,0.02440001,4379.8,4379.7,14.17966577]
["bitfinex","ETHUSD",1756971276449,0.02440001,4379.8,4379.7,14.65566577]
["bitfinex","ETHUSD",1756971276623,0.02440001,4379.8,4379.7,14.17966577]
["bitfinex","ETHUSD",1756971277247,1e-08,4379.8,4379.7,14.65566577]
["bitfinex","ETHUSD",1756971277433,0.001,4380.3,4380.0,3.07510502]
["bitfinex","ETHUSD",1756971277742,0.001,4380.3,4380.2,12.1210213]
["bitfinex","ETHUSD",1756971277914,0.001,4380.3,4380.2,12.62892567]
["bitfinex","ETHUSD",1756971278121,0.001,4380.3,4380.2,16.82782565]
["bitfinex","ETHUSD",1756971278721,0.001,4380.3,4380.2,16.9193135]
["bitfinex","ETHUSD",1756971279123,0.001,4380.3,4380.2,16.4790135]
["bitfinex","ETHUSD",1756971279429,0.001,4380.3,4380.2,16.9193135]
["bitfinex","ETHUSD",1756971280353,0.001,4380.3,4380.2,17.3953135]
["bitfinex","ETHUSD",1756971280725,0.001,4380.3,4380.2,26.32693403]
["bitfinex","ETHUSD",1756971280929,0.001,4380.3,4380.2,17.3953135]
["bitfinex","ETHUSD",1756971285740,0.001,4380.3,4380.2,7.98769297]
["bitfinex","ETHUSD",1756971286055,0.001,4380.3,4380.2,16.70770913]
["bitfinex","ETHUSD",1756971287151,0.001,4380.3,4380.2,20.10740913]
["bitfinex","ETHUSD",1756971287664,0.001,4380.3,4380.2,20.31919332]
["bitfinex","ETHUSD",1756971288945,0.001,4380.3,4380.2,20.75949332]
["bitfinex","ETHUSD",1756971290262,0.001,4380.3,4380.2,20.02289332]
["bitfinex","ETHUSD",1756971290840,0.5094,4380.8,4380.7,6.35034018]
["bitfinex","ETHUSD",1756971291165,0.5094,4380.8,4380.7,12.15712437]
["bitfinex","ETHUSD",1756971291363,0.8021,4380.8,4380.7,12.27152437]
["bitfinex","ETHUSD",1756971291669,0.8021,4380.8,4380.7,12.16561267]
["bitfinex","ETHUSD",1756971292330,0.8031,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971293070,1.2841,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971293278,1.2841,4380.8,4380.7,7.63952437]
["bitfinex","ETHUSD",1756971293435,1.2841,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971295939,0.3437,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971297956,0.051,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971298268,0.3437,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971299537,0.051,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971300271,0.3437,4380.8,4380.7,11.47952437]
["bitfinex","ETHUSD",1756971300474,0.3437,4380.8,4380.7,7.63973945]
["bitfinex","ETHUSD",1756971300640,0.051,4380.8,4380.7,11.47873945]
["bitfinex","ETHUSD",1756971300840,0.051,4380.8,4380.7,13.48873945]
["bitfinex","ETHUSD",1756971301342,0.0502,4380.8,4380.7,14.40375244]
["bitfinex","ETHUSD",1756971301560,0.0502,4380.8,4380.7,25.29738128]
["bitfinex","ETHUSD",1756971302562,0.0502,4380.8,4380.7,20.32648128]
["bitfinex","ETHUSD",1756971302865,0.0502,4380.8,4380.7,25.06838128]
["bitfinex","ETHUSD",1756971304479,0.0502,4380.8,4380.7,21.22938128]
["bitfinex","ETHUSD",1756971304670,0.0502,4380.8,4380.7,25.06738128]
["bitfinex","ETHUSD",1756971305180,0.0502,4380.8,4380.7,9.43285244]
["bitfinex","ETHUSD",1756971305494,0.3559,4380.8,4380.7,12.95575244]
["bitfinex","ETHUSD",1756971305690,0.0502,4380.8,4380.7,12.95575244]
["bitfinex","ETHUSD",1756971305902,0.0502,4380.8,4380.7,13.27085244]
["bitfinex","ETHUSD",1756971306177,0.0502,4380.8,4380.7,13.27076125]
["bitfinex","ETHUSD",1756971306387,0.3559,4380.8,4380.7,8.32566125]
["bitfinex","ETHUSD",1756971306552,0.3559,4380.8,4380.7,11.47764826]
["bitfinex","ETHUSD",1756971307953,1.2662,4380.8,4380.7,11.47764826]
["bitfinex","ETHUSD",1756971309180,1.2662,4380.8,4380.7,7.63964826]
["bitfinex","ETHUSD",1756971309368,1.2662,4380.8,4380.7,11.36324826]
["bitfinex","ETHUSD",1756971309571,1.2662,4380.8,4380.7,8.08764828]
["bitfinex","ETHUSD",1756971310353,1.2662,4380.8,4380.7,4.24964828]
["bitfinex","ETHUSD",1756971310553,1.2662,4380.8,4380.7,8.08764828]
["bitfinex","ETHUSD",1756971311283,0.3559,4380.8,4380.7,8.08764828]
["bitfinex","ETHUSD",1756971311480,0.8007,4380.8,4380.7,8.08764828]
["bitfinex","ETHUSD",1756971311652,0.3559,4380.8,4380.7,8.08764828]
["bitfinex","ETHUSD",1756971312781,0.3559,4380.8,4380.7,8.08788682]
["bitfinex","ETHUSD",1756971313656,0.3559,4380.8,4380.7,4.24988682]
["bitfinex","ETHUSD",1756971313884,0.3559,4380.8,4380.7,8.08788682]
["bitfinex","ETHUSD",1756971314574,0.3559,4380.8,4380.7,11.3634868]
["bitfinex","ETHUSD",1756971323091,0.3559,4380.8,4380.7,11.36345929]
["bitfinex","ETHUSD",1756971323591,0.3559,4380.8,4380.7,7.52545929]
["bitfinex","ETHUSD",1756971323794,0.8214,4380.8,4380.7,7.52545929]
["bitfinex","ETHUSD",1756971323993,1.2662,4380.8,4380.7,11.36245929]
["bitfinex","ETHUSD",1756971324365,0.3559,4380.8,4380.7,11.36245929]
["bitfinex","ETHUSD",1756971326577,0.3551,4380.8,4380.7,11.36245929]
["bitfinex","ETHUSD",1756971328399,0.3551,4380.8,4380.7,11.36145929]
["bitfinex","ETHUSD",1756971328970,0.3551,4380.8,4380.7,7.52545929]
["bitfinex","ETHUSD",1756971329174,1.2654,4380.8,4380.7,11.36145929]
["bitfinex","ETHUSD",1756971329673,0.3551,4380.8,4380.7,11.36145929]
["bitfinex","ETHUSD",1756971330188,0.0494,4380.8,4380.7,11.36145929]
["bitfinex","ETHUSD",1756971330393,0.0494,4380.8,4380.7,11.36162897]
["bitfinex","ETHUSD",1756971330796,0.0494,4380.8,4380.7,11.66062897]
["bitfinex","ETHUSD",1756971331001,0.0494,4380.8,4380.7,12.60672897]
["bitfinex","ETHUSD",1756971331205,0.0494,4380.8,4380.7,12.72112897]
["bitfinex","ETHUSD",1756971332314,0.0494,4380.8,4380.7,12.83552897]
["bitfinex","ETHUSD",1756971336198,0.0494,4380.8,4380.7,8.99952897]
["bitfinex","ETHUSD",1756971336533,0.0494,4380.8,4380.7,12.83452897]
["bitfinex","ETHUSD",1756971337512,0.0494,4380.8,4380.7,11.88842897]
["bitfinex","ETHUSD",1756971337921,0.0494,4380.8,4380.7,12.35462897]
["bitfinex","ETHUSD",1756971338104,0.0494,4380.8,4380.7,12.83452897]
["bitfinex","ETHUSD",1756971338721,0.0494,4380.8,4380.7,11.58942897]
["bitfinex","ETHUSD",1756971339135,0.0494,4380.8,4380.7,8.05342897]
["bitfinex","ETHUSD",1756971339624,0.0494,4380.8,4380.7,11.88842897]
["bitfinex","ETHUSD",1756971340529,0.0494,4380.8,4380.7,12.35462897]
["bitfinex","ETHUSD",1756971340687,0.0494,4380.8,4380.7,12.83452897]
["bitfinex","ETHUSD",1756971342301,0.3617,4380.8,4380.7,7.75442897]
["bitfinex","ETHUSD",1756971342503,0.0494,4380.8,4380.7,11.77402897]
["bitfinex","ETHUSD",1756971343218,0.0494,4380.8,4380.7,9.44452899]
["bitfinex","ETHUSD",1756971343922,0.0494,4380.8,4380.7,9.55892899]
["bitfinex","ETHUSD",1756971344292,0.0494,4380.8,4380.7,9.55901819]
["bitfinex","ETHUSD",1756971346904,0.0494,4380.8,4380.7,9.44461819]
["bitfinex","ETHUSD",1756971347225,0.0494,4380.8,4380.7,12.72021817]
["bitfinex","ETHUSD",1756971347793,0.0494,4380.8,4380.7,7.93911817]
["bitfinex","ETHUSD",1756971348004,0.0494,4380.8,4380.7,11.47411817]
["bitfinex","ETHUSD",1756971348204,0.0494,4380.8,4380.7,11.77311817]
["bitfinex","ETHUSD",1756971349924,0.0494,4380.8,4380.7,7.93911817]
["bitfinex","ETHUSD",1756971350124,0.3617,4380.8,4380.7,7.64011817]
["bitfinex","ETHUSD",1756971350501,0.3617,4380.8,4380.7,11.47411817]
["bitfinex","ETHUSD",1756971351092,0.3617,4380.8,4380.7,11.77311817]
["bitfinex","ETHUSD",1756971351093,0.0494,4380.8,4380.7,11.77311817]
["bitfinex","ETHUSD",1756971352109,0.0486,4380.8,4380.7,11.77311817]
["bitfinex","ETHUSD",1756971352335,0.0486,4380.8,4380.7,12.23931817]
["bitfinex","ETHUSD",1756971352635,0.0486,4380.8,4380.7,12.71921817]
["bitfinex","ETHUSD",1756971352844,0.0486,4380.8,4380.7,11.77311817]
["bitfinex","ETHUSD",1756971353325,0.0486,4380.8,4380.7,12.23931817]
["bitfinex","ETHUSD",1756971353522,0.0486,4380.8,4380.7,12.71921817]
["bitfinex","ETHUSD",1756971353914,0.0486,4380.8,4380.7,12.23931817]
["bitfinex","ETHUSD",1756971354119,0.0486,4380.8,4380.7,11.47411817]
["bitfinex","ETHUSD",1756971354336,0.3609,4380.8,4380.7,11.47411817]
["bitfinex","ETHUSD",1756971355239,0.3609,4380.8,4380.7,11.47311817]
["bitfinex","ETHUSD",1756971355827,0.0486,4380.8,4380.7,11.77211817]
["bitfinex","ETHUSD",1756971356052,0.3609,4380.8,4380.7,11.47311817]
["bitfinex","ETHUSD",1756971357256,0.0486,4380.8,4380.7,12.25201817]
["bitfinex","ETHUSD",1756971357430,0.0486,4380.8,4380.7,12.71821817]
["bitfinex","ETHUSD",1756971357827,0.0486,4380.8,4380.7,13.51021817]
["bitfinex","ETHUSD",1756971358033,0.0486,4380.8,4380.7,24.51824701]
["bitfinex","ETHUSD",1756971359042,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1756971359222,0.001,4381.3,4381.2,6.32785767]
["bitfinex","ETHUSD",1756971359426,0.001,4381.3,4381.2,7.20745767]
["bitfinex","ETHUSD",1756971359630,0.001,4381.3,4381.2,6.74125767]
["bitfinex","ETHUSD",1756971360031,0.001,4381.3,4381.2,6.44225767]
["bitfinex","ETHUSD",1756971360270,0.001,4381.3,4381.2,9.97365765]
["bitfinex","ETHUSD",1756971360566,0.001,4381.3,4381.2,8.47105767]
["bitfinex","ETHUSD",1756971360733,0.001,4381.3,4381.2,8.61045767]
["bitfinex","ETHUSD",1756971363424,0.001,4381.3,4381.2,23.75405046]
["bitfinex","ETHUSD",1756971363647,0.001,4381.7,4381.6,3.07427131]
["bitfinex","ETHUSD",1756971363947,0.001,4381.7,4381.6,8.9880493]
["bitfinex","ETHUSD",1756971364249,0.001,4381.7,4381.6,10.3392493]
["bitfinex","ETHUSD",1756971364645,0.001,4381.7,4381.6,19.25584211]
["bitfinex","ETHUSD",1756971364951,0.001,4381.7,4381.6,9.4068493]
["bitfinex","ETHUSD",1756971365252,0.3131,4381.7,4381.6,8.3104493]
["bitfinex","ETHUSD",1756971365656,0.001,4381.7,4381.6,11.84184928]
["bitfinex","ETHUSD",1756971365852,0.3131,4381.7,4381.6,11.53744928]
["bitfinex","ETHUSD",1756971366419,0.3131,4381.7,4381.6,11.30864928]
["bitfinex","ETHUSD",1756971366619,1.2191,4381.7,4381.6,11.30864928]
["bitfinex","ETHUSD",1756971367152,1.2191,4381.7,4381.6,7.47664928]
["bitfinex","ETHUSD",1756971367457,1.2191,4381.7,4381.6,5.79937799]
["bitfinex","ETHUSD",1756971368258,1.2191,4381.7,4381.6,8.0816493]
["bitfinex","ETHUSD",1756971369349,1.2191,4381.7,4381.6,5.79937799]
["bitfinex","ETHUSD",1756971369550,1.2191,4381.7,4381.6,8.0816493]
["bitfinex","ETHUSD",1756971369760,1.2191,4381.7,4381.6,1.96737799]
["bitfinex","ETHUSD",1756971370162,1.2191,4381.7,4381.6,5.79837799]
["bitfinex","ETHUSD",1756971370553,3.50131922,4381.7,4381.6,5.79837799]
["bitfinex","ETHUSD",1756971371143,6.50131922,4381.7,4381.6,1.96737799]
["bitfinex","ETHUSD",1756971371352,6.9937059,4381.7,4381.6,5.79839403]
["bitfinex","ETHUSD",1756971372129,4.71148668,4381.7,4381.6,4.04339403]
["bitfinex","ETHUSD",1756971372334,0.80548668,4381.7,4381.6,4.04339403]
["bitfinex","ETHUSD",1756971372661,0.1154,4381.7,4381.6,6.32566534]
["bitfinex","ETHUSD",1756971373036,0.1154,4381.7,4381.6,6.63006534]
["bitfinex","ETHUSD",1756971373330,0.001,4381.7,4381.6,6.63006534]
["bitfinex","ETHUSD",1756971373535,0.001,4381.7,4381.6,7.67686534]
["bitfinex","ETHUSD",1756971373730,0.001,4381.7,4381.6,7.21446534]
["bitfinex","ETHUSD",1756971373963,0.001,4381.7,4381.6,3.38346534]
["bitfinex","ETHUSD",1756971374152,0.001,4381.7,4381.6,6.85986534]
["bitfinex","ETHUSD",1756971374357,0.001,4381.7,4381.6,7.32986534]
["bitfinex","ETHUSD",1756971375471,0.001,4381.7,4381.6,6.85986534]
["bitfinex","ETHUSD",1756971375636,0.001,4381.7,4381.6,7.32226534]
["bitfinex","ETHUSD",1756971375835,0.001,4381.7,4381.6,7.79226534]
["bitfinex","ETHUSD",1756971376035,0.001,4381.7,4381.6,6.85986534]
["bitfinex","ETHUSD",1756971376360,0.001,4381.7,4381.6,3.02886534]
["bitfinex","ETHUSD",1756971376549,0.001,4381.7,4381.6,5.95146532]
["bitfinex","ETHUSD",1756971376550,0.3131,4381.7,4381.6,5.95146532]
["bitfinex","ETHUSD",1756971376750,0.3131,4381.7,4381.6,5.83706532]
["bitfinex","ETHUSD",1756971376940,0.3131,4381.7,4381.6,9.66806532]
["bitfinex","ETHUSD",1756971377543,0.3123,4381.7,4381.6,9.55266532]
["bitfinex","ETHUSD",1756971378366,0.7798,4381.7,4381.6,3.43917948]
["bitfinex","ETHUSD",1756971378535,0.3123,4381.7,4381.6,9.55245079]
["bitfinex","ETHUSD",1756971379635,0.0002,4381.7,4381.6,9.55245079]
["bitfinex","ETHUSD",1756971379836,0.0002,4381.7,4381.6,6.32545081]
["bitfinex","ETHUSD",1756971381341,0.0002,4381.7,4381.6,8.07945081]
["bitfinex","ETHUSD",1756971381570,0.0002,4381.7,4381.6,8.38385081]
["bitfinex","ETHUSD",1756971382067,0.0002,4381.7,4381.6,9.31625081]
["bitfinex","ETHUSD",1756971382248,0.0002,4381.7,4381.6,9.43065081]
["bitfinex","ETHUSD",1756971382969,0.0002,4381.7,4381.6,9.43465081]
["bitfinex","ETHUSD",1756971383358,0.0002,4381.7,4381.6,8.97225081]
["bitfinex","ETHUSD",1756971383551,0.0002,4381.7,4381.6,8.19785081]
["bitfinex","ETHUSD",1756971383870,0.0002,4381.7,4381.6,4.36685081]
["bitfinex","ETHUSD",1756971384174,0.3123,4381.7,4381.6,8.19685081]
["bitfinex","ETHUSD",1756971384843,0.3123,4381.7,4381.6,2.0845795]
["bitfinex","ETHUSD",1756971385069,1.2183,4381.7,4381.6,5.8001795]
["bitfinex","ETHUSD",1756971388039,0.0002,4381.7,4381.6,5.8001795]
["bitfinex","ETHUSD",1756971388368,0.1146,4381.7,4381.6,8.38685081]
["bitfinex","ETHUSD",1756971388586,0.1146,4381.7,4381.6,8.85685081]
["bitfinex","ETHUSD",1756971389238,0.1146,4381.7,4381.6,11.61385079]
["bitfinex","ETHUSD",1756971389442,0.0002,4381.7,4381.6,12.07625079]
["bitfinex","ETHUSD",1756971389660,0.0002,4381.7,4381.6,12.66085079]
["bitfinex","ETHUSD",1756971391064,0.0002,4381.7,4381.6,11.93045878]
["bitfinex","ETHUSD",1756971391347,0.0002,4381.7,4381.6,5.13385081]
["bitfinex","ETHUSD",1756971391544,0.0002,4381.7,4381.6,4.67145081]
["bitfinex","ETHUSD",1756971391771,0.0002,4381.7,4381.6,9.46235081]
["bitfinex","ETHUSD",1756971394371,0.0002,4381.7,4381.6,9.00125081]
["bitfinex","ETHUSD",1756971394566,0.0002,4381.7,4381.6,9.46235081]
["bitfinex","ETHUSD",1756971394866,0.0002,4381.7,4381.6,12.32048259]
["bitfinex","ETHUSD",1756971395178,0.0002,4381.7,4381.6,8.49048259]
["bitfinex","ETHUSD",1756971395359,0.0002,4381.7,4381.6,12.32048259]
["bitfinex","ETHUSD",1756971396123,0.0002,4381.7,4381.6,8.49048259]
["bitfinex","ETHUSD",1756971396258,0.0002,4381.7,4381.6,12.32048259]
["bitfinex","ETHUSD",1756971396457,0.0002,4381.7,4381.6,15.54748257]
["bitfinex","ETHUSD",1756971396884,0.0002,4381.7,4381.6,11.71748257]
["bitfinex","ETHUSD",1756971397071,0.0002,4381.7,4381.6,15.54748257]
["bitfinex","ETHUSD",1756971397466,0.0002,4381.7,4381.6,13.48135079]
["bitfinex","ETHUSD",1756971399364,0.0002,4381.7,4381.6,9.65120732]
["bitfinex","ETHUSD",1756971399566,0.0002,4381.7,4381.6,13.48020732]
["bitfinex","ETHUSD",1756971401675,0.0002,4381.7,4381.6,13.59460732]
["bitfinex","ETHUSD",1756971403008,0.0254,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756971403305,0.0254,4381.8,4381.7,4.24728652]
["bitfinex","ETHUSD",1756971403476,0.0254,4381.8,4381.7,7.7804865]
["bitfinex","ETHUSD",1756971403677,0.0254,4381.8,4381.7,7.87194277]
["bitfinex","ETHUSD",1756971404208,0.0254,4381.8,4381.7,9.64184277]
["bitfinex","ETHUSD",1756971404508,0.0254,4381.8,4381.7,10.40914277]
["bitfinex","ETHUSD",1756971407087,0.0254,4381.8,4381.7,9.94804277]
["bitfinex","ETHUSD",1756971409993,0.3273,4381.8,4381.7,9.6418186]
["bitfinex","ETHUSD",1756971411576,0.0254,4381.8,4381.7,9.6418186]
["bitfinex","ETHUSD",1756971411818,0.0254,4381.8,4381.7,9.9480186]
["bitfinex","ETHUSD",1756971413127,0.0254,4381.8,4381.7,19.6584194]
["bitfinex","ETHUSD",1756971413979,0.0254,4381.8,4381.7,5.95192659]
["bitfinex","ETHUSD",1756971414179,0.0254,4381.8,4381.7,6.41381862]
["bitfinex","ETHUSD",1756971414422,0.0254,4381.8,4381.7,6.72001862]
["bitfinex","ETHUSD",1756971414924,0.0254,4381.8,4381.7,7.18111862]
["bitfinex","ETHUSD",1756971415127,0.0254,4381.8,4381.7,7.68091862]
["bitfinex","ETHUSD",1756971417099,0.0254,4381.8,4381.7,7.68103285]
["bitfinex","ETHUSD",1756971418329,0.0254,4381.8,4381.7,10.90803283]
["bitfinex","ETHUSD",1756971419425,0.0254,4381.8,4381.7,13.9679408]
["bitfinex","ETHUSD",1756971419629,0.0254,4381.8,4381.7,14.0823408]
["bitfinex","ETHUSD",1756971420425,0.0254,4381.8,4381.7,10.2543408]
["bitfinex","ETHUSD",1756971420625,0.0254,4381.8,4381.7,14.0823408]
["bitfinex","ETHUSD",1756971422443,0.0254,4381.8,4381.7,13.1214408]
["bitfinex","ETHUSD",1756971423211,0.0254,4381.8,4381.7,10.85353283]
["bitfinex","ETHUSD",1756971423408,0.0254,4381.8,4381.7,6.71933283]
["bitfinex","ETHUSD",1756971423746,0.0254,4381.8,4381.7,11.31243283]
["bitfinex","ETHUSD",1756971423936,0.0254,4381.8,4381.7,10.85273283]
["bitfinex","ETHUSD",1756971424645,0.0254,4381.8,4381.7,7.02473283]
["bitfinex","ETHUSD",1756971424819,0.0254,4381.8,4381.7,10.85273283]
["bitfinex","ETHUSD",1756971425221,0.323,4381.8,4381.7,5.92733283]
["bitfinex","ETHUSD",1756971425420,0.323,4381.8,4381.7,9.66387656]
["bitfinex","ETHUSD",1756971426449,0.323,4381.8,4381.7,9.6642307]
["bitfinex","ETHUSD",1756971427150,0.0254,4381.8,4381.7,9.6642307]
["bitfinex","ETHUSD",1756971427849,0.0254,4381.8,4381.7,9.9696307]
["bitfinex","ETHUSD",1756971428355,0.0246,4381.8,4381.7,9.9696307]
["bitfinex","ETHUSD",1756971428753,0.0246,4381.8,4381.7,9.6642307]
["bitfinex","ETHUSD",1756971428961,1.226,4381.8,4381.7,5.7218307]
["bitfinex","ETHUSD",1756971429142,1.226,4381.8,4381.7,9.5488307]
["bitfinex","ETHUSD",1756971429949,1.226,4381.8,4381.7,9.3362192]
["bitfinex","ETHUSD",1756971430263,1.226,4381.8,4381.7,6.3218463]
["bitfinex","ETHUSD",1756971430626,1.226,4381.8,4381.7,0.21262708]
["bitfinex","ETHUSD",1756971430933,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971432249,1.3404,4381.8,4381.7,3.43962706]
["bitfinex","ETHUSD",1756971432458,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971434529,1.3404,4381.8,4381.7,3.43962706]
["bitfinex","ETHUSD",1756971435047,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971435729,0.8744,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971435940,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971436139,1.3404,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971436726,1.3404,4381.8,4381.7,0.21262708]
["bitfinex","ETHUSD",1756971437065,1.3404,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971439129,0.4366,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971439459,0.0246,4381.8,4381.7,8.12230901]
["bitfinex","ETHUSD",1756971439659,0.0246,4381.8,4381.7,11.46370899]
["bitfinex","ETHUSD",1756971439845,0.0246,4381.8,4381.7,10.88394628]
["bitfinex","ETHUSD",1756971442062,0.0246,4381.8,4381.7,7.05694628]
["bitfinex","ETHUSD",1756971442229,0.0246,4381.8,4381.7,10.88394628]
["bitfinex","ETHUSD",1756971442660,0.0246,4381.8,4381.7,7.05694628]
["bitfinex","ETHUSD",1756971442965,0.0246,4381.8,4381.7,10.88394628]
["bitfinex","ETHUSD",1756971443262,0.0246,4381.8,4381.7,7.05694628]
["bitfinex","ETHUSD",1756971443459,0.0246,4381.8,4381.7,10.88394628]
["bitfinex","ETHUSD",1756971444164,0.0246,4381.8,4381.7,9.96864628]
["bitfinex","ETHUSD",1756971444473,0.3222,4381.8,4381.7,3.43962706]
["bitfinex","ETHUSD",1756971444655,0.8744,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971444980,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971445556,0.4366,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971446143,1.3404,4381.8,4381.7,3.43962706]
["bitfinex","ETHUSD",1756971446362,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971446675,0.4366,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971446875,1.3404,4381.8,4381.7,3.43962706]
["bitfinex","ETHUSD",1756971447060,1.3404,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971447572,0.9026,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971447775,0.4366,4381.8,4381.7,7.26662706]
["bitfinex","ETHUSD",1756971448075,0.4366,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971450146,0.8771,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971450346,0.4366,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971451971,0.4366,4381.8,4381.7,0.21262708]
["bitfinex","ETHUSD",1756971452157,1.3494,4381.8,4381.7,0.21262708]
["bitfinex","ETHUSD",1756971452366,1.3494,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971453881,1.3486,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971454453,1.3486,4381.8,4381.7,0.21262708]
["bitfinex","ETHUSD",1756971454653,0.4358,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971454877,0.1382,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971455074,0.4496,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971455663,3.64326714,4381.8,4381.7,4.03962708]
["bitfinex","ETHUSD",1756971455867,7.13541315,4381.8,4381.7,0.21262708]
["bitfinex","ETHUSD",1756971456062,5.28221922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971456386,5.77436523,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971456698,6.99726523,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971461457,10.82526523,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971462682,6.99726523,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971462985,10.38656523,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971463486,9.60236523,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971463655,9.22461922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971463855,2.39661922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971464387,0.1144,4381.7,4381.6,0.2907]
["bitfinex","ETHUSD",1756971464683,2.39661922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971464865,0.1144,4381.7,4381.6,1.2302]
["bitfinex","ETHUSD",1756971465266,2.39661922,4381.7,4381.6,1.2302]
["bitfinex","ETHUSD",1756971465564,0.1144,4381.7,4381.6,1.2302]
["bitfinex","ETHUSD",1756971465900,0.1144,4381.7,4381.6,1.44204835]
["bitfinex","ETHUSD",1756971466560,3.4258,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971466756,3.1144,4381.7,4381.6,0.2907]
["bitfinex","ETHUSD",1756971467066,0.1144,4381.7,4381.6,0.2907]
["bitfinex","ETHUSD",1756971467769,0.1144,4381.7,4381.6,1.2302]
["bitfinex","ETHUSD",1756971469494,3.18031922,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971469791,17.07440139,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971470088,21.83288242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971471260,21.39368242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971471460,21.83288242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971471993,21.39368242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971472297,21.83288242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971479309,21.83208242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971482782,20.92058242,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971483300,20.42930139,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971483499,20.92179654,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971484611,16.78239654,4381.7,4381.6,0.7679]
["bitfinex","ETHUSD",1756971484786,9.71631437,4381.7,4381.6,1.2137]
["bitfinex","ETHUSD",1756971485600,18.95461051,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971486116,19.88241051,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971487626,19.38941051,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971487801,18.95461051,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971489104,19.88241051,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971489802,19.88266564,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971490618,7.1293695,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971490825,18.95486564,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971493211,18.64186564,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971493694,18.95486564,4381.7,4381.6,0.004]
["bitfinex","ETHUSD",1756971494103,18.95486564,4381.7,4381.2,0.004]
["bitfinex","ETHUSD",1756971494104,3.07442758,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756971494317,21.075474,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756971494529,21.388474,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756971494729,22.316274,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756971495427,22.407801,4381.3,4381.2,0.004]
["bitfinex","ETHUSD",1756971495599,22.407801,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756971497230,22.57797162,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1756971498225,22.57797162,4381.3,4381.1,0.004]
["bitfinex","ETHUSD",1756971498226,0.792,4381.1,4380.6,0.004]
["bitfinex","ETHUSD",1756971498433,11.99998423,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756971498749,19.63373451,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756971499634,19.72526758,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756971500426,28.65056372,4380.8,4380.6,0.004]
["bitfinex","ETHUSD",1756971501127,6.0747402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756971501299,7.49529048,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756971501499,7.80829048,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1756971503238,0.792,4380.2,4379.6,0.004]
["bitfinex","ETHUSD",1756971503524,8.92529614,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971503707,18.52920356,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971504120,18.64360356,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971504830,18.64280356,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971505045,18.77151331,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971505251,19.56351331,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971505451,19.87651331,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971505948,19.56351331,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971506930,19.87651331,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971507845,19.56351331,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756971509461,1.755,4380.2,4379.8,1.45067924]
["bitfinex","ETHUSD",1756971509462,2.28300658,4380.2,4379.8,1.45067924]
["bitfinex","ETHUSD",1756971509661,2.28305703,4380.1,4379.9,0.8999]
["bitfinex","ETHUSD",1756971509878,2.28310502,4380.0,4379.9,0.8999]
["bitfinex","ETHUSD",1756971510037,2.28310502,4380.0,4379.8,0.029]
["bitfinex","ETHUSD",1756971510218,2.28310502,4380.0,4379.9,0.3106]
["bitfinex","ETHUSD",1756971510664,2.28310502,4380.0,4379.9,1.2334]
["bitfinex","ETHUSD",1756971512564,11.92529614,4380.2,4379.9,1.2334]
["bitfinex","ETHUSD",1756971512734,2.28310502,4380.0,4379.9,1.2334]
["bitfinex","ETHUSD",1756971512930,2.28310502,4380.0,4379.9,0.3106]
["bitfinex","ETHUSD",1756971513352,14.20830931,4380.2,4379.9,0.3106]
["bitfinex","ETHUSD",1756971513353,2.28306134,4380.1,4379.9,0.52270496]
["bitfinex","ETHUSD",1756971513528,2.28310502,4380.0,4379.9,1.2334]
["bitfinex","ETHUSD",1756971513728,2.28310502,4380.0,4379.9,1.44550231]
["bitfinex","ETHUSD",1756971515234,5.28310502,4380.0,4379.9,0.3106]
["bitfinex","ETHUSD",1756971515433,5.28310502,4380.0,4379.8,0.029]
["bitfinex","ETHUSD",1756971515434,5.28315714,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756971515767,5.28315714,4379.9,4379.8,0.4592]
["bitfinex","ETHUSD",1756971515768,14.20845328,4379.9,4379.8,0.4592]
["bitfinex","ETHUSD",1756971515966,14.20845328,4379.9,4379.8,1.2624]
["bitfinex","ETHUSD",1756971516132,18.03945328,4379.9,4379.8,1.2624]
["bitfinex","ETHUSD",1756971516833,18.03945328,4379.9,4379.8,0.7698]
["bitfinex","ETHUSD",1756971517259,18.03945328,4379.9,4379.8,1.2624]
["bitfinex","ETHUSD",1756971517660,18.03945328,4379.9,4379.8,1.47467916]
["bitfinex","ETHUSD",1756971517873,15.75629614,4379.9,4379.8,1.47467916]
["bitfinex","ETHUSD",1756971518061,18.03945328,4379.9,4379.8,1.47467916]
["bitfinex","ETHUSD",1756971518874,14.20845328,4379.9,4379.8,1.47467916]
["bitfinex","ETHUSD",1756971519545,14.32285328,4379.9,4379.8,1.47467916]
["bitfinex","ETHUSD",1756971520466,14.81501418,4379.9,4379.8,1.47467916]
["bitfinex","ETHUSD",1756971521982,15.09451418,4379.9,4379.8,0.24127916]
["bitfinex","ETHUSD",1756971522143,16.84171418,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756971522891,16.84171418,4379.9,4379.3,0.004]
["bitfinex","ETHUSD",1756971522892,0.792,4379.6,4379.3,0.004]
["bitfinex","ETHUSD",1756971523178,11.92529614,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971523365,23.91547099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971523562,24.02987099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971523753,24.97537099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971524736,25.76737099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971529156,24.82187099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971530045,24.82107099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971534351,15.60727485,4379.4,4379.3,0.7448]
["bitfinex","ETHUSD",1756971534870,15.60727485,4379.4,4379.3,0.3146]
["bitfinex","ETHUSD",1756971536574,19.43627485,4379.4,4379.3,0.3146]
["bitfinex","ETHUSD",1756971537672,15.60727485,4379.4,4379.3,0.3146]
["bitfinex","ETHUSD",1756971537993,19.71577485,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971538182,20.67097485,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971538389,29.59627099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971538563,29.12547099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971538893,28.64107099,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756971539489,6.07546996,4379.3,4378.9,0.004]
["bitfinex","ETHUSD",1756971539674,6.56763086,4379.3,4378.9,0.004]
["bitfinex","ETHUSD",1756971540003,6.84903086,4379.3,4378.9,0.004]
["bitfinex","ETHUSD",1756971540194,6.94059494,4379.3,4378.9,0.004]
["bitfinex","ETHUSD",1756971540505,6.07562639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756971540709,6.07562639,4379.0,4378.4,0.004]
["bitfinex","ETHUSD",1756971540710,2.28388717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756971540930,2.28420018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756971541069,15.03849632,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756971541274,24.88475336,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756971541707,24.57035336,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756971542197,27.57035336,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756971542580,28.67675336,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756971543202,2.28446109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971543418,18.64631813,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971543628,18.96181813,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971543822,18.64631813,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971544015,18.64631813,4377.4,4377.3,0.3048]
["bitfinex","ETHUSD",1756971544392,18.64631813,4377.4,4377.3,0.7339]
["bitfinex","ETHUSD",1756971545031,18.64631813,4377.4,4377.3,0.3048]
["bitfinex","ETHUSD",1756971545331,18.96181813,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971547528,21.75534032,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971548024,22.65934032,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971548394,22.19054032,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971548600,21.75534032,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971551139,17.92534032,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971551346,21.75534032,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756971551639,6.07666986,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756971551940,21.32664909,4377.0,4376.9,0.4331]
["bitfinex","ETHUSD",1756971552230,21.32664909,4377.0,4376.9,0.3048]
["bitfinex","ETHUSD",1756971552231,21.44104909,4377.0,4376.9,0.3048]
["bitfinex","ETHUSD",1756971552542,21.75424909,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756971554944,21.92959633,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756971555249,21.92959633,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1756971555433,5.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756971555613,8.00188296,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756971555814,8.75258296,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756971556356,8.75114506,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756971556714,13.21201028,4376.0,4375.8,0.4981]
["bitfinex","ETHUSD",1756971556910,13.21201028,4376.0,4375.9,0.3008]
["bitfinex","ETHUSD",1756971557106,17.04301028,4376.0,4375.9,0.7299]
["bitfinex","ETHUSD",1756971557310,17.15741028,4376.0,4375.9,1.199]
["bitfinex","ETHUSD",1756971557926,17.28165193,4376.0,4375.9,1.199]
["bitfinex","ETHUSD",1756971560940,17.28165193,4376.0,4375.9,0.3008]
["bitfinex","ETHUSD",1756971561388,2.28524417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971561552,1.8311447,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971561745,5.6621447,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971562229,1.8311447,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971562431,5.6621447,4375.9,4375.8,0.7589]
["bitfinex","ETHUSD",1756971565027,5.6621447,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971565230,6.15318055,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971565549,9.94518055,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971565732,9.94518055,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971566162,9.94518055,4375.9,4375.8,0.7589]
["bitfinex","ETHUSD",1756971566641,9.94518055,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971567143,9.94618055,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971567538,6.11418055,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971567745,9.94618055,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971569335,5.32218055,4375.9,4375.8,0.7989]
["bitfinex","ETHUSD",1756971569660,9.26858055,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971570380,5.43658055,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971570584,2.43658055,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971570782,0.49103585,4375.9,4375.8,1.3512]
["bitfinex","ETHUSD",1756971570937,0.60543585,4375.9,4375.8,1.3512]
["bitfinex","ETHUSD",1756971571865,2.89068002,4375.9,4375.8,1.3512]
["bitfinex","ETHUSD",1756971572065,2.89068002,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971572236,0.60543585,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971573177,2.89068002,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971576741,6.72268002,4375.9,4375.8,1.228]
["bitfinex","ETHUSD",1756971580681,6.72268002,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971581081,6.72188002,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756971581697,6.72188002,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971581884,6.72288002,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971582801,17.1594625,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971583600,6.23264417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971584787,6.53924417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971585106,6.23264417,4375.9,4375.8,0.3291]
["bitfinex","ETHUSD",1756971585278,6.23264417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971585479,6.23264417,4375.9,4375.8,0.3291]
["bitfinex","ETHUSD",1756971585693,6.23264417,4375.9,4375.8,0.7832]
["bitfinex","ETHUSD",1756971586891,6.23264417,4375.9,4375.8,0.3291]
["bitfinex","ETHUSD",1756971588008,6.23264417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971588009,6.53924417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971588716,11.25394417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971593095,11.7474025,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971595186,10.8247025,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971595390,11.7474025,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756971596821,11.96930515,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756971598519,3.0,4375.8,4375.6,0.004]
["bitfinex","ETHUSD",1756971598817,8.11645833,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756971599024,10.70840695,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756971599222,11.63110695,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756971601925,3.07750532,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756971602121,21.44318198,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756971602290,22.65918198,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756971603105,6.07755756,4375.3,4375.0,1e-08]
["bitfinex","ETHUSD",1756971603400,6.07766204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971603631,6.97882037,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971604317,3.97882037,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971604908,6.68552037,4375.1,4375.0,0.31040001]
["bitfinex","ETHUSD",1756971605110,6.68552037,4375.1,4375.0,0.73840001]
["bitfinex","ETHUSD",1756971605407,10.51752037,4375.1,4375.0,0.73840001]
["bitfinex","ETHUSD",1756971605933,6.68552037,4375.1,4375.0,0.73840001]
["bitfinex","ETHUSD",1756971606103,10.51752037,4375.1,4375.0,0.31040001]
["bitfinex","ETHUSD",1756971606530,10.51672037,4375.1,4375.0,0.31040001]
["bitfinex","ETHUSD",1756971606737,10.51672037,4375.1,4375.0,0.73840001]
["bitfinex","ETHUSD",1756971607821,10.81002037,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971608129,11.49740716,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971609518,20.45265273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971610943,20.15935273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971611143,16.32735273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971611348,20.15935273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971612311,16.32735273,4375.1,4375.0,0.31040001]
["bitfinex","ETHUSD",1756971612516,20.15935273,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971614013,16.32735273,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971614219,10.41210716,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971614744,6.58010716,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971615049,19.36735273,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971615430,15.53535273,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971615747,19.36635273,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971616734,19.36635273,4375.1,4375.0,0.80340001]
["bitfinex","ETHUSD",1756971616931,19.36635273,4375.1,4375.0,1.23140001]
["bitfinex","ETHUSD",1756971621491,19.36635273,4375.1,4375.0,0.31040001]
["bitfinex","ETHUSD",1756971621762,19.36635273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971623030,19.65965273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971623927,29.4068983,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971624160,30.3295983,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971625641,12.41910716,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971625860,20.45165273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971626374,21.37435273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971626779,20.45165273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971627146,20.15835273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971627451,20.45165273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971628145,20.94095273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971628348,21.37435273,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1756971629079,6.07771428,4375.0,4374.8,1e-08]
["bitfinex","ETHUSD",1756971629277,10.40222486,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971629446,11.18482486,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971629646,11.61822486,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971630069,11.61847992,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971631742,11.18507992,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971632046,19.35692549,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971632475,19.66032549,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971633154,19.35692549,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971634160,19.66032549,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971634360,19.35692549,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756971634566,19.35692549,4374.9,4374.8,0.31520001]
["bitfinex","ETHUSD",1756971635150,19.35692549,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971635760,5.77947992,4374.9,4374.8,0.79290001]
["bitfinex","ETHUSD",1756971636061,18.68012549,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971637173,5.89387992,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971637377,18.68012549,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971641494,14.84912549,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971641783,18.67912549,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971642478,14.84912549,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971642682,18.67912549,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971646685,18.67912549,4374.9,4374.8,0.74780001]
["bitfinex","ETHUSD",1756971646888,20.43712549,4374.9,4374.8,0.74780001]
["bitfinex","ETHUSD",1756971649480,20.43712549,4374.9,4374.8,0.31520001]
["bitfinex","ETHUSD",1756971652093,20.43712549,4374.9,4374.8,0.74780001]
["bitfinex","ETHUSD",1756971652518,2.36611339,4374.9,4374.8,1.22550001]
["bitfinex","ETHUSD",1756971652711,6.19611339,4374.9,4374.8,1.43987]
["bitfinex","ETHUSD",1756971652866,8.48187992,4374.9,4374.8,1.43987]
["bitfinex","ETHUSD",1756971653070,11.48187992,4374.9,4374.8,1.43987]
["bitfinex","ETHUSD",1756971653471,4.43811339,4374.9,4374.8,1.43987]
["bitfinex","ETHUSD",1756971653873,15.67912549,4374.9,4374.8,1.43979254]
["bitfinex","ETHUSD",1756971654074,15.68012549,4374.9,4374.8,1.43979254]
["bitfinex","ETHUSD",1756971656529,4.43911339,4374.9,4374.8,1.43979254]
["bitfinex","ETHUSD",1756971657307,4.43831339,4374.9,4374.8,1.43979254]
["bitfinex","ETHUSD",1756971657695,6.72407992,4374.9,4374.8,1.43979254]
["bitfinex","ETHUSD",1756971659299,0.60831339,4374.9,4374.8,1.43979254]
["bitfinex","ETHUSD",1756971659638,0.1154,4374.9,4374.8,1.58417179]
["bitfinex","ETHUSD",1756971660592,0.1154,4374.9,4374.8,0.52949254]
["bitfinex","ETHUSD",1756971660593,3.9444,4374.9,4374.8,0.52949254]
["bitfinex","ETHUSD",1756971660827,9.23016653,4374.9,4374.8,0.52949254]
["bitfinex","ETHUSD",1756971661217,9.23016653,4374.9,4374.8,1.00329254]
["bitfinex","ETHUSD",1756971661417,9.23016653,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971661725,3.1154,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971661913,3.9444,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971662106,6.23016653,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971662506,6.23016653,4374.9,4374.8,0.52949254]
["bitfinex","ETHUSD",1756971663328,6.23016653,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971664700,3.9444,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971667302,3.9434,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971667504,6.22916653,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971668226,3.9434,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971668608,6.22916653,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971669332,6.72213436,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971669714,2.89413436,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971669910,4.43636783,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971670112,6.72213436,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971670741,4.43636783,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971671355,0.60836783,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971671514,3.9434,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971671710,4.43636783,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971671911,0.60836783,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971672211,3.9434,4374.9,4374.8,1.45909254]
["bitfinex","ETHUSD",1756971672405,3.9434,4374.9,4374.8,1.60540179]
["bitfinex","ETHUSD",1756971672406,0.1154,4374.9,4374.8,1.60540179]
["bitfinex","ETHUSD",1756971673028,2.40116653,4374.9,4374.8,0.67580179]
["bitfinex","ETHUSD",1756971673229,6.22916653,4374.9,4374.8,0.21829254]
["bitfinex","ETHUSD",1756971673539,6.52416653,4374.9,4374.8,0.21829254]
["bitfinex","ETHUSD",1756971673739,7.01712127,4374.9,4374.8,0.21829254]
["bitfinex","ETHUSD",1756971674817,4.73135474,4374.9,4374.8,0.21829254]
["bitfinex","ETHUSD",1756971675018,3.9434,4374.9,4374.8,1.43669254]
["bitfinex","ETHUSD",1756971676029,0.1154,4374.9,4374.8,1.43669254]
["bitfinex","ETHUSD",1756971676233,0.1154,4374.9,4374.8,1.80935919]
["bitfinex","ETHUSD",1756971677350,0.1154,4374.9,4374.8,1.43669254]
["bitfinex","ETHUSD",1756971677845,0.1154,4374.9,4374.8,3.72251132]
["bitfinex","ETHUSD",1756971679111,0.1154,4374.9,4374.8,1.43669254]
["bitfinex","ETHUSD",1756971680616,0.1154,4374.9,4374.8,1.43659923]
["bitfinex","ETHUSD",1756971681449,0.1154,4374.9,4374.8,3.72241801]
["bitfinex","ETHUSD",1756971682350,0.1154,4374.9,4374.8,2.46283756]
["bitfinex","ETHUSD",1756971682512,0.1154,4374.9,4374.8,1.53323756]
["bitfinex","ETHUSD",1756971682720,0.1146,4374.9,4374.8,2.46283756]
["bitfinex","ETHUSD",1756971683847,0.1146,4374.9,4374.8,2.00703756]
["bitfinex","ETHUSD",1756971684722,0.1146,4374.9,4374.8,4.29285634]
["bitfinex","ETHUSD",1756971685048,0.1146,4374.9,4374.8,2.00703756]
["bitfinex","ETHUSD",1756971685744,0.1146,4374.9,4374.8,4.29285634]
["bitfinex","ETHUSD",1756971686121,0.1146,4374.9,4374.8,2.00703756]
["bitfinex","ETHUSD",1756971686853,0.1146,4374.9,4374.8,4.29285634]
["bitfinex","ETHUSD",1756971687428,0.1146,4374.9,4374.8,2.00703756]
["bitfinex","ETHUSD",1756971687833,0.1146,4374.9,4374.8,4.29285634]
["bitfinex","ETHUSD",1756971688630,0.1146,4374.9,4374.8,8.11885634]
["bitfinex","ETHUSD",1756971689324,0.0002,4374.9,4374.8,19.05282838]
["bitfinex","ETHUSD",1756971689561,0.0002,4374.9,4374.8,8.11885634]
["bitfinex","ETHUSD",1756971696087,0.0002,4374.9,4374.8,8.11852711]
["bitfinex","ETHUSD",1756971698373,0.0002,4374.9,4374.8,19.05249915]
["bitfinex","ETHUSD",1756971698950,0.0002,4374.9,4374.8,19.16689915]
["bitfinex","ETHUSD",1756971702200,0.0002,4374.9,4374.8,19.64469915]
["bitfinex","ETHUSD",1756971703072,0.0002,4374.9,4374.8,23.89469915]
["bitfinex","ETHUSD",1756971705389,0.0002,4374.9,4374.8,24.68669915]
["bitfinex","ETHUSD",1756971707663,0.0002,4374.9,4374.8,20.86069915]
["bitfinex","ETHUSD",1756971707873,0.0002,4374.9,4374.8,24.68569915]
["bitfinex","ETHUSD",1756971708272,0.0004,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756971708587,0.0004,4375.1,4375.0,8.59149224]
["bitfinex","ETHUSD",1756971708790,0.0004,4375.1,4375.0,9.35869224]
["bitfinex","ETHUSD",1756971708961,0.0004,4375.1,4375.0,9.79799224]
["bitfinex","ETHUSD",1756971709287,0.0004,4375.1,4375.0,9.88959386]
["bitfinex","ETHUSD",1756971711998,0.0004,4375.1,4375.0,14.13959386]
["bitfinex","ETHUSD",1756971712163,0.0004,4375.1,4375.0,10.31559386]
["bitfinex","ETHUSD",1756971712365,0.0004,4375.1,4375.0,13.66179386]
["bitfinex","ETHUSD",1756971712762,0.0004,4375.1,4375.0,14.13959386]
["bitfinex","ETHUSD",1756971720586,0.0004,4375.1,4375.0,13.22249386]
["bitfinex","ETHUSD",1756971720903,0.0004,4375.1,4375.0,13.66209386]
["bitfinex","ETHUSD",1756971721286,0.0004,4375.1,4375.0,14.12469386]
["bitfinex","ETHUSD",1756971721879,0.0004,4375.1,4375.0,10.30069386]
["bitfinex","ETHUSD",1756971722077,0.0004,4375.1,4375.0,14.12369386]
["bitfinex","ETHUSD",1756971722691,0.0004,4375.1,4375.0,14.91569386]
["bitfinex","ETHUSD",1756971722884,0.0004,4375.1,4375.0,17.91569386]
["bitfinex","ETHUSD",1756971723301,0.0004,4375.1,4375.0,18.03009386]
["bitfinex","ETHUSD",1756971724001,0.0004,4375.1,4375.0,14.20709386]
["bitfinex","ETHUSD",1756971724210,0.0004,4375.1,4375.0,18.03009386]
["bitfinex","ETHUSD",1756971724596,0.0004,4375.1,4375.0,14.12789386]
["bitfinex","ETHUSD",1756971725504,0.0004,4375.1,4375.0,5.26289386]
["bitfinex","ETHUSD",1756971725704,0.0004,4375.1,4375.0,4.97349386]
["bitfinex","ETHUSD",1756971725925,1.191,4375.1,4375.0,0.21380445]
["bitfinex","ETHUSD",1756971726234,1.191,4375.1,4374.8,3.28000001]
["bitfinex","ETHUSD",1756971726388,0.2861,4375.1,4374.8,3.28000001]
["bitfinex","ETHUSD",1756971726614,0.9049,4375.0,4374.8,3.28000001]
["bitfinex","ETHUSD",1756971726785,1.1906,4374.9,4374.8,3.28000001]
["bitfinex","ETHUSD",1756971728303,1.1906,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971728483,1.1906,4374.9,4374.8,3.82700001]
["bitfinex","ETHUSD",1756971729094,3.47636653,4374.9,4374.8,3.82700001]
["bitfinex","ETHUSD",1756971729298,1.1906,4374.9,4374.8,3.82700001]
["bitfinex","ETHUSD",1756971729498,3.47636653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971730880,1.1906,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971731482,3.47636653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971731881,1.1906,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971733707,1.1898,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971735615,3.47556653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971735916,3.58996653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971736217,1.3042,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971740713,0.3993,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971743013,0.1154,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971743218,0.4011,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971745091,0.1154,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971745820,0.4011,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971749013,12.54213084,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971749693,3.59176653,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971753204,4.08478872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971755520,3.17988872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971755733,7.44028872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971759211,7.43948872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971759699,7.00108872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971760754,7.91708872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971761756,7.00108872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971784658,7.00028872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971787981,7.89468872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971788495,10.89468872,4374.9,4374.8,0.00400001]
["bitfinex","ETHUSD",1756971789967,2.28592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971790175,18.54930978,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971790402,21.49150978,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971790618,21.58316766,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971790774,21.69756766,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971792920,17.87756766,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971793103,20.51336766,4374.6,4374.5,0.52175585]
["bitfinex","ETHUSD",1756971793307,20.51336766,4374.6,4374.5,0.96235585]
["bitfinex","ETHUSD",1756971793504,22.50109317,4374.6,4374.5,0.96235585]
["bitfinex","ETHUSD",1756971793675,22.79089317,4374.6,4374.5,0.21825585]
["bitfinex","ETHUSD",1756971794291,22.79089317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971794493,23.22789317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971794919,22.79089317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971797007,23.22789317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971797207,22.79089317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971797393,23.22789317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971797593,23.68529317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971799421,22.79089317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971803187,23.68529317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971804301,24.04029317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971804502,24.47729317,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756971806456,24.47729317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971806868,24.04029317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971807027,24.47729317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971810029,24.04029317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971810550,24.49919317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971810752,23.58209317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971811949,23.29229317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971812832,23.59639317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971813377,23.29229317,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971813578,22.50029317,4374.6,4374.5,5.1506]
["bitfinex","ETHUSD",1756971814782,18.68029317,4374.6,4374.5,5.1506]
["bitfinex","ETHUSD",1756971815075,22.49929317,4374.6,4374.5,5.36466596]
["bitfinex","ETHUSD",1756971818357,22.49929317,4374.6,4374.5,4.43266596]
["bitfinex","ETHUSD",1756971818770,22.49929317,4374.6,4374.5,4.87576596]
["bitfinex","ETHUSD",1756971819070,22.49929317,4374.6,4374.5,5.36466596]
["bitfinex","ETHUSD",1756971821173,22.00627098,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971821469,22.5002541,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971821668,22.7840541,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971823145,22.5002541,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971823348,22.7840541,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971823548,22.5002541,4374.6,4374.5,4.43266596]
["bitfinex","ETHUSD",1756971823747,22.5002541,4374.6,4374.5,4.87576596]
["bitfinex","ETHUSD",1756971824447,22.5002541,4374.6,4374.5,4.43266596]
["bitfinex","ETHUSD",1756971825873,22.7840541,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971826074,22.4992541,4374.6,4374.5,4.43266596]
["bitfinex","ETHUSD",1756971826250,22.4992541,4374.6,4374.5,4.87576596]
["bitfinex","ETHUSD",1756971827551,22.8033541,4374.6,4374.5,4.11806596]
["bitfinex","ETHUSD",1756971828847,23.7468541,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971830163,22.8033541,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971830774,23.7468541,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971831280,24.0932541,4374.6,4374.5,3.904]
["bitfinex","ETHUSD",1756971831579,24.0932541,4374.6,4374.3,0.004]
["bitfinex","ETHUSD",1756971831580,6.07802779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971831795,10.39001091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971831984,11.63761091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971832468,11.19201091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971832981,11.63761091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971833166,10.69411091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971833482,10.39001091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971833847,10.39001091,4374.4,4374.3,0.3186]
["bitfinex","ETHUSD",1756971834246,10.39001091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971834451,10.67381091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971835177,9.59801091,4374.4,4374.3,1.2506]
["bitfinex","ETHUSD",1756971835380,9.59721091,4374.4,4374.3,1.2506]
["bitfinex","ETHUSD",1756971835876,9.59721091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971837580,5.77921091,4374.4,4374.3,0.7617]
["bitfinex","ETHUSD",1756971837755,9.59721091,4374.4,4374.3,0.7617]
["bitfinex","ETHUSD",1756971837958,9.59721091,4374.4,4374.3,0.3186]
["bitfinex","ETHUSD",1756971838481,9.59721091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971838867,9.88101091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971839185,9.59721091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971840672,9.88281091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971840874,9.59721091,4374.4,4374.3,1.2068]
["bitfinex","ETHUSD",1756971841072,9.59721091,4374.4,4374.3,0.3064]
["bitfinex","ETHUSD",1756971841268,9.59721091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971841673,9.59721091,4374.4,4374.3,0.3064]
["bitfinex","ETHUSD",1756971841857,9.59721091,4374.4,4374.3,1.2068]
["bitfinex","ETHUSD",1756971842783,9.59721091,4374.4,4374.3,0.3064]
["bitfinex","ETHUSD",1756971843188,5.77921091,4374.4,4374.3,0.3064]
["bitfinex","ETHUSD",1756971843358,9.59721091,4374.4,4374.3,0.3064]
["bitfinex","ETHUSD",1756971845885,9.59721091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971846085,9.90691091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971850091,9.90791091,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756971850996,6.07818458,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971851312,21.32725752,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971851471,21.63825752,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971852210,21.72993199,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971852387,20.62693199,4374.1,4374.0,1.2268]
["bitfinex","ETHUSD",1756971853499,18.64563507,4374.1,4374.0,1.2268]
["bitfinex","ETHUSD",1756971855998,5.87184217,4374.1,4374.0,1.2268]
["bitfinex","ETHUSD",1756971856304,18.64563507,4374.1,4374.0,1.44118216]
["bitfinex","ETHUSD",1756971856908,15.64563507,4374.1,4374.0,1.44118216]
["bitfinex","ETHUSD",1756971857273,15.64563507,4374.1,4374.0,0.54078216]
["bitfinex","ETHUSD",1756971858201,15.64563507,4374.1,4374.0,0.98488216]
["bitfinex","ETHUSD",1756971858587,15.64563507,4374.1,4374.0,1.44118216]
["bitfinex","ETHUSD",1756971860908,15.64483507,4374.1,4374.0,1.44118216]
["bitfinex","ETHUSD",1756971862613,11.82783507,4374.1,4374.0,0.23838216]
["bitfinex","ETHUSD",1756971862815,15.64483507,4374.1,4374.0,0.99708216]
["bitfinex","ETHUSD",1756971862985,18.64483507,4374.1,4374.0,1.44118216]
["bitfinex","ETHUSD",1756971865315,18.95453507,4374.1,4374.0,0.23838216]
["bitfinex","ETHUSD",1756971865616,19.44743507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971865818,18.95453507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971866317,18.64483507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971867608,18.64583507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971868592,18.96143507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971868792,18.64583507,4374.1,4374.0,0.7705]
["bitfinex","ETHUSD",1756971869617,18.64583507,4374.1,4374.0,0.3264]
["bitfinex","ETHUSD",1756971871539,18.64583507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971872626,18.64583507,4374.1,4374.0,0.3127]
["bitfinex","ETHUSD",1756971872824,18.64583507,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756971873142,18.64583507,4374.1,4374.0,0.52713159]
["bitfinex","ETHUSD",1756971873451,9.68804217,4374.1,4374.0,1.48013159]
["bitfinex","ETHUSD",1756971873944,3.58665759,4374.1,4374.0,1.48013159]
["bitfinex","ETHUSD",1756971874110,7.31098312,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971874307,3.49498312,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971874932,0.49498312,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971875734,0.001,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971877329,0.001,4374.1,4374.0,3.9172816]
["bitfinex","ETHUSD",1756971878014,0.001,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971879038,0.001,4374.1,4374.0,3.9172816]
["bitfinex","ETHUSD",1756971879712,0.001,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971881016,0.001,4374.1,4374.0,3.9172816]
["bitfinex","ETHUSD",1756971882127,0.001,4374.1,4374.0,1.63104475]
["bitfinex","ETHUSD",1756971883419,0.001,4374.1,4374.0,0.67804475]
["bitfinex","ETHUSD",1756971883660,0.2888,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971883863,3.95848415,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971884020,4.07288415,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971886445,4.07208415,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971888454,6.18158415,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971889757,3.72199957,4374.1,4374.0,0.52713159]
["bitfinex","ETHUSD",1756971889956,3.72199957,4374.1,4374.0,0.99393159]
["bitfinex","ETHUSD",1756971889957,5.89378415,4374.1,4374.0,0.99393159]
["bitfinex","ETHUSD",1756971890346,5.89378415,4374.1,4374.0,0.52713159]
["bitfinex","ETHUSD",1756971891358,5.89378415,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971891736,3.60759957,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971891939,5.89378415,4374.1,4374.0,1.48013159]
["bitfinex","ETHUSD",1756971892240,3.60759957,4374.1,4374.0,1.48013159]
["bitfinex","ETHUSD",1756971892439,5.89378415,4374.1,4374.0,1.48013159]
["bitfinex","ETHUSD",1756971895764,5.89378415,4374.1,4374.0,0.99393159]
["bitfinex","ETHUSD",1756971897757,5.89378415,4374.1,4374.0,0.52713159]
["bitfinex","ETHUSD",1756971898163,5.89378415,4374.1,4374.0,0.23843159]
["bitfinex","ETHUSD",1756971898735,5.89378415,4374.1,4374.0,0.23800256]
["bitfinex","ETHUSD",1756971905072,5.89378415,4374.1,4374.0,0.23799128]
["bitfinex","ETHUSD",1756971907770,9.70778415,4374.1,4374.0,0.23799128]
["bitfinex","ETHUSD",1756971907943,9.70778415,4374.1,4374.0,0.52609128]
["bitfinex","ETHUSD",1756971908275,9.70778415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971908475,5.89378415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971908676,9.70778415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971908876,9.70778415,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971909774,9.70778415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971910552,5.89378415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971911785,5.89298415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971912771,3.60679957,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971913088,5.89298415,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971914981,5.89298415,4374.1,4374.0,0.52609128]
["bitfinex","ETHUSD",1756971915198,5.89298415,4374.1,4374.0,0.23799128]
["bitfinex","ETHUSD",1756971916993,6.18798415,4374.1,4374.0,0.23799128]
["bitfinex","ETHUSD",1756971917365,10.00098415,4374.1,4374.0,0.23799128]
["bitfinex","ETHUSD",1756971917571,0.60679957,4374.1,4374.0,0.98179128]
["bitfinex","ETHUSD",1756971917893,0.60679957,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971918091,2.89298415,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971918300,0.60679957,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971918600,2.89298415,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971918967,0.60679957,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971919987,5.89298415,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971920995,5.89398415,4374.1,4374.0,1.43679128]
["bitfinex","ETHUSD",1756971921400,0.49339957,4374.1,4374.0,1.58337041]
["bitfinex","ETHUSD",1756971921580,0.001,4374.1,4374.0,3.86960726]
["bitfinex","ETHUSD",1756971921781,0.001,4374.1,4374.0,7.68260726]
["bitfinex","ETHUSD",1756971926597,0.001,4374.1,4374.0,0.67267041]
["bitfinex","ETHUSD",1756971926913,0.001,4374.1,4374.0,7.53502813]
["bitfinex","ETHUSD",1756971927098,0.001,4374.1,4374.0,5.24879128]
["bitfinex","ETHUSD",1756971928203,0.001,4374.1,4374.0,7.53502813]
["bitfinex","ETHUSD",1756971928609,0.001,4374.1,4374.0,5.24879128]
["bitfinex","ETHUSD",1756971930805,0.001,4374.1,4374.0,7.53502813]
["bitfinex","ETHUSD",1756971930976,0.001,4374.1,4374.0,8.52006269]
["bitfinex","ETHUSD",1756971935594,0.001,4374.1,4374.0,8.63446269]
["bitfinex","ETHUSD",1756971935801,0.001,4374.1,4374.0,11.18446269]
["bitfinex","ETHUSD",1756971937287,0.0002,4374.1,4374.0,11.18446269]
["bitfinex","ETHUSD",1756971937502,0.0002,4374.1,4374.0,7.37246269]
["bitfinex","ETHUSD",1756971937718,0.0002,4374.1,4374.0,11.18446269]
["bitfinex","ETHUSD",1756971938407,0.0002,4374.1,4374.0,7.37246269]
["bitfinex","ETHUSD",1756971938587,0.0002,4374.1,4374.0,11.18446269]
["bitfinex","ETHUSD",1756971939324,0.0002,4374.1,4374.0,6.12476269]
["bitfinex","ETHUSD",1756971939491,0.0002,4374.1,4374.0,10.37246269]
["bitfinex","ETHUSD",1756971940594,0.42715013,4374.9,4374.3,2.28608005]
["bitfinex","ETHUSD",1756971940901,0.1144,4374.8,4374.4,6.31100363]
["bitfinex","ETHUSD",1756971941108,0.1144,4374.8,4374.5,0.21399128]
["bitfinex","ETHUSD",1756971941300,0.2907,4374.6,4374.4,2.28601235]
["bitfinex","ETHUSD",1756971941500,0.2907,4374.6,4374.5,4.02457104]
["bitfinex","ETHUSD",1756971945399,1.185,4374.6,4374.5,0.21357104]
["bitfinex","ETHUSD",1756971945617,1.185,4374.6,4374.5,4.02457104]
["bitfinex","ETHUSD",1756971946725,0.2907,4374.6,4374.5,0.21357104]
["bitfinex","ETHUSD",1756971946941,0.2907,4374.6,4374.5,4.02457104]
["bitfinex","ETHUSD",1756971947932,0.1144,4374.8,4374.5,4.9644954]
["bitfinex","ETHUSD",1756971948139,0.1144,4374.8,4374.6,4.02457104]
["bitfinex","ETHUSD",1756971948362,0.1144,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971948714,0.4051,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971949138,0.8354,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971949736,0.4051,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971950326,0.4051,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971950660,1.2994,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971950814,1.2994,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971951149,0.4051,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971951529,0.4051,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971951853,0.4051,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971952640,0.8691,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971952843,3.58521878,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971953010,3.15491878,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971953343,3.58521878,4374.8,4374.7,4.02457104]
["bitfinex","ETHUSD",1756971954455,3.58521878,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971955246,7.07850157,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971961855,3.60768279,4374.8,4374.7,0.21357104]
["bitfinex","ETHUSD",1756971962062,0.60768279,4374.8,4374.7,0.51077104]
["bitfinex","ETHUSD",1756971962263,0.1144,4374.8,4374.7,1.45287104]
["bitfinex","ETHUSD",1756971962467,0.1144,4374.8,4374.7,5.40955814]
["bitfinex","ETHUSD",1756971962666,0.1136,4374.8,4374.7,7.69542917]
["bitfinex","ETHUSD",1756971963036,0.001,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1756971963232,0.001,4374.9,4374.8,3.44148982]
["bitfinex","ETHUSD",1756971963432,0.001,4374.9,4374.8,3.73868982]
["bitfinex","ETHUSD",1756971963772,0.001,4374.9,4374.8,8.17855902]
["bitfinex","ETHUSD",1756971964665,0.001,4374.9,4374.8,4.36755902]
["bitfinex","ETHUSD",1756971964972,0.001,4374.9,4374.8,8.17855902]
["bitfinex","ETHUSD",1756971969575,0.001,4374.9,4374.8,5.89274024]
["bitfinex","ETHUSD",1756971970342,0.001,4374.9,4374.8,5.89326182]
["bitfinex","ETHUSD",1756971970769,0.001,4374.9,4374.8,8.1790806]
["bitfinex","ETHUSD",1756971971968,0.001,4374.9,4374.8,5.89326182]
["bitfinex","ETHUSD",1756971972363,0.001,4374.9,4374.8,8.1790806]
["bitfinex","ETHUSD",1756971972874,0.001,4374.9,4374.8,8.1780806]
["bitfinex","ETHUSD",1756971973045,0.001,4374.9,4374.8,12.4280806]
["bitfinex","ETHUSD",1756971974446,0.001,4374.9,4374.8,8.6180806]
["bitfinex","ETHUSD",1756971974750,0.001,4374.9,4374.8,12.4280806]
["bitfinex","ETHUSD",1756971974949,0.001,4374.9,4374.8,10.7270806]
["bitfinex","ETHUSD",1756971975149,0.001,4374.9,4374.8,21.77959502]
["bitfinex","ETHUSD",1756971975375,0.001,4374.9,4374.8,10.8414806]
["bitfinex","ETHUSD",1756971978179,0.001,4374.9,4374.8,19.78756439]
["bitfinex","ETHUSD",1756971980348,0.001,4374.9,4374.8,15.0914806]
["bitfinex","ETHUSD",1756971980573,0.001,4374.9,4374.8,24.03756439]
["bitfinex","ETHUSD",1756971982884,0.2804,4374.9,4374.8,13.0601806]
["bitfinex","ETHUSD",1756971983183,0.001,4374.9,4374.8,13.0601806]
["bitfinex","ETHUSD",1756971983371,0.001,4374.9,4374.8,14.2994806]
["bitfinex","ETHUSD",1756971984984,0.001,4374.9,4374.8,10.0494806]
["bitfinex","ETHUSD",1756971987058,0.001,4374.9,4374.8,9.1073806]
["bitfinex","ETHUSD",1756971987482,0.001,4374.9,4374.8,8.8101806]
["bitfinex","ETHUSD",1756971988284,0.0002,4374.9,4374.8,8.8101806]
["bitfinex","ETHUSD",1756971989767,0.0002,4374.9,4374.8,9.5734806]
["bitfinex","ETHUSD",1756971989995,0.0002,4374.9,4374.8,10.0494806]
["bitfinex","ETHUSD",1756971990870,0.0002,4374.9,4374.8,14.2994806]
["bitfinex","ETHUSD",1756971992287,0.0002,4374.9,4374.8,14.3034806]
["bitfinex","ETHUSD",1756971993101,0.0002,4374.9,4374.8,13.8274806]
["bitfinex","ETHUSD",1756971993300,0.0002,4374.9,4374.8,13.3613806]
["bitfinex","ETHUSD",1756971993504,0.0002,4374.9,4374.8,13.0641806]
["bitfinex","ETHUSD",1756971995487,0.2954,4374.9,4374.8,13.0641806]
["bitfinex","ETHUSD",1756971995709,0.2954,4374.9,4374.8,2.08949262]
["bitfinex","ETHUSD",1756971995909,1.3341,4374.9,4374.8,1.97509262]
["bitfinex","ETHUSD",1756971996096,1.3341,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756971996290,3.61986653,4374.9,4374.8,1.97509262]
["bitfinex","ETHUSD",1756971996492,3.61986653,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756971996692,1.3341,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756971997484,1.3341,4374.9,4374.8,1.97509262]
["bitfinex","ETHUSD",1756971997826,3.61986653,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756971999292,1.3341,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756972000316,0.4098,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756972000683,3.61986653,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756972001817,1.3341,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756972002815,0.4098,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756972003693,0.1146,4374.9,4374.8,8.3750114]
["bitfinex","ETHUSD",1756972003889,0.0002,4374.9,4374.8,7.83589376]
["bitfinex","ETHUSD",1756972004125,0.0002,4374.9,4374.8,7.37669376]
["bitfinex","ETHUSD",1756972004419,0.0002,4374.9,4374.8,6.92749376]
["bitfinex","ETHUSD",1756972004590,0.0002,4374.9,4374.8,9.66251254]
["bitfinex","ETHUSD",1756972004795,0.0002,4374.9,4374.8,7.83589376]
["bitfinex","ETHUSD",1756972004995,0.0002,4374.9,4374.8,7.37669376]
["bitfinex","ETHUSD",1756972005197,0.0002,4374.9,4374.8,6.92749376]
["bitfinex","ETHUSD",1756972005607,0.0002,4374.9,4374.8,6.62239376]
["bitfinex","ETHUSD",1756972006704,0.2954,4374.9,4374.8,6.62239376]
["bitfinex","ETHUSD",1756972006897,0.2954,4374.9,4374.8,5.78409262]
["bitfinex","ETHUSD",1756972010100,0.2954,4374.9,4374.8,1.97509262]
["bitfinex","ETHUSD",1756972010305,0.2954,4374.9,4374.8,5.78509262]
["bitfinex","ETHUSD",1756972013648,0.2946,4374.9,4374.8,5.78509262]
["bitfinex","ETHUSD",1756972014653,0.2946,4374.9,4374.8,10.03509262]
["bitfinex","ETHUSD",1756972015146,0.001,4375.0,4374.8,10.03509262]
["bitfinex","ETHUSD",1756972015325,0.001,4375.0,4374.9,0.21409262]
["bitfinex","ETHUSD",1756972017737,0.2956,4375.0,4374.9,0.21409262]
["bitfinex","ETHUSD",1756972019358,0.2956,4375.0,4374.9,0.21403825]
["bitfinex","ETHUSD",1756972021057,0.001,4375.0,4374.9,0.21403825]
["bitfinex","ETHUSD",1756972023760,0.001,4375.0,4374.9,0.98963825]
["bitfinex","ETHUSD",1756972023972,0.001,4375.0,4374.9,1.96587264]
["bitfinex","ETHUSD",1756972024656,0.001,4375.0,4374.9,3.79773917]
["bitfinex","ETHUSD",1756972024857,0.001,4375.0,4374.9,8.50163917]
["bitfinex","ETHUSD",1756972025057,0.0004,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756972025270,0.001,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756972025429,0.001,4375.3,4375.2,9.79941211]
["bitfinex","ETHUSD",1756972025759,0.001,4375.3,4375.2,10.80404967]
["bitfinex","ETHUSD",1756972026256,0.001,4375.3,4375.2,19.75013346]
["bitfinex","ETHUSD",1756972026672,0.001,4375.3,4375.2,19.65853981]
["bitfinex","ETHUSD",1756972026851,0.001,4375.3,4375.2,19.75013346]
["bitfinex","ETHUSD",1756972027027,0.001,4375.3,4375.2,10.80404967]
["bitfinex","ETHUSD",1756972028266,0.001,4375.3,4375.2,15.05404967]
["bitfinex","ETHUSD",1756972028471,0.001,4375.3,4375.2,15.28304967]
["bitfinex","ETHUSD",1756972029673,0.001,4375.3,4375.2,15.05404967]
["bitfinex","ETHUSD",1756972030367,0.001,4375.3,4375.2,24.00013346]
["bitfinex","ETHUSD",1756972030559,0.001,4375.3,4375.2,23.99958388]
["bitfinex","ETHUSD",1756972031738,0.001,4375.3,4375.2,15.28250009]
["bitfinex","ETHUSD",1756972034250,0.001,4376.3,4375.2,15.28250009]
["bitfinex","ETHUSD",1756972034251,0.4588,4378.3,4376.7,3.07682646]
["bitfinex","ETHUSD",1756972034454,0.1144,4378.2,4376.7,17.93979892]
["bitfinex","ETHUSD",1756972034765,0.4588,4377.9,4377.2,2.28456547]
["bitfinex","ETHUSD",1756972035079,0.4588,4377.9,4377.2,6.33005414]
["bitfinex","ETHUSD",1756972035265,0.4588,4377.9,4377.2,6.62365414]
["bitfinex","ETHUSD",1756972035460,0.4588,4377.9,4377.2,7.51448362]
["bitfinex","ETHUSD",1756972035661,0.4588,4377.9,4377.2,7.62888362]
["bitfinex","ETHUSD",1756972036278,0.1144,4378.2,4377.2,7.62888362]
["bitfinex","ETHUSD",1756972036451,0.1144,4378.2,4377.2,8.56478362]
["bitfinex","ETHUSD",1756972037044,0.1144,4378.2,4377.2,17.51086741]
["bitfinex","ETHUSD",1756972037246,0.1144,4378.2,4377.2,13.67886741]
["bitfinex","ETHUSD",1756972037448,0.1144,4378.2,4377.2,8.56278362]
["bitfinex","ETHUSD",1756972039052,0.0002,4377.3,4377.2,8.56278362]
["bitfinex","ETHUSD",1756972040477,0.0002,4377.3,4377.2,3.79688362]
["bitfinex","ETHUSD",1756972040678,0.0002,4377.3,4377.2,7.33128362]
["bitfinex","ETHUSD",1756972040983,0.0002,4377.3,4377.2,8.56078362]
["bitfinex","ETHUSD",1756972041773,0.0002,4377.3,4377.2,9.35278362]
["bitfinex","ETHUSD",1756972044486,0.0002,4377.3,4377.2,5.52478362]
["bitfinex","ETHUSD",1756972044684,0.0002,4377.3,4377.2,9.35278362]
["bitfinex","ETHUSD",1756972045672,0.0002,4377.3,4377.2,9.35178362]
["bitfinex","ETHUSD",1756972050692,0.0002,4377.3,4377.2,20.27033081]
["bitfinex","ETHUSD",1756972050889,0.0002,4377.3,4377.2,20.36187729]
["bitfinex","ETHUSD",1756972053379,1e-08,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756972053670,1e-08,4377.8,4377.7,19.79054426]
["bitfinex","ETHUSD",1756972053864,1e-08,4377.8,4377.7,16.73474426]
["bitfinex","ETHUSD",1756972054203,1e-08,4377.8,4377.7,16.52544426]
["bitfinex","ETHUSD",1756972054372,0.27680001,4377.8,4377.7,22.23742639]
["bitfinex","ETHUSD",1756972055264,1e-08,4377.8,4377.7,23.01262639]
["bitfinex","ETHUSD",1756972055467,1e-08,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972055468,0.72830001,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972055783,1.20030001,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972056191,0.74880001,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972056369,1.20030001,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972058019,0.74880001,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972058605,0.27680001,4377.8,4377.7,10.0783792]
["bitfinex","ETHUSD",1756972059009,0.27680001,4377.8,4377.7,14.3283792]
["bitfinex","ETHUSD",1756972059205,0.27680001,4377.8,4377.7,10.4983792]
["bitfinex","ETHUSD",1756972059501,0.27680001,4377.8,4377.7,4.36739707]
["bitfinex","ETHUSD",1756972059502,1.20030001,4377.8,4377.7,4.36739707]
["bitfinex","ETHUSD",1756972059686,1.20030001,4377.8,4377.7,2.08309253]
["bitfinex","ETHUSD",1756972059892,1.20030001,4377.8,4377.7,5.91209253]
["bitfinex","ETHUSD",1756972060095,1.31470001,4377.8,4377.7,5.79769253]
["bitfinex","ETHUSD",1756972060921,1.31470001,4377.8,4377.7,1.96869253]
["bitfinex","ETHUSD",1756972061090,1.31470001,4377.8,4377.7,5.79869253]
["bitfinex","ETHUSD",1756972061292,1.31470001,4377.8,4377.7,1.96869253]
["bitfinex","ETHUSD",1756972061492,1.31470001,4377.8,4377.7,5.79869253]
["bitfinex","ETHUSD",1756972061699,1.31470001,4377.8,4377.7,1.96869253]
["bitfinex","ETHUSD",1756972062012,1.31470001,4377.8,4377.7,5.79869253]
["bitfinex","ETHUSD",1756972062427,1.31470001,4377.8,4377.7,1.96869253]
["bitfinex","ETHUSD",1756972062815,1.80705733,4377.8,4377.7,5.79769253]
["bitfinex","ETHUSD",1756972063218,7.09130969,4377.8,4377.7,0.21269253]
["bitfinex","ETHUSD",1756972064403,4.80625733,4377.8,4377.7,0.21269253]
["bitfinex","ETHUSD",1756972067137,7.09050969,4377.8,4377.7,0.21269253]
["bitfinex","ETHUSD",1756972070729,2.28435672,4377.6,4377.5,3.83]
["bitfinex","ETHUSD",1756972071023,2.28435672,4377.6,4377.5,0.21347402]
["bitfinex","ETHUSD",1756972071241,6.48315672,4377.6,4377.5,0.21347402]
["bitfinex","ETHUSD",1756972071414,2.28456547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972071748,2.28456547,4377.2,4377.1,0.21743975]
["bitfinex","ETHUSD",1756972071954,6.48336547,4377.2,4377.1,0.21743975]
["bitfinex","ETHUSD",1756972072449,7.08881712,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972074454,6.59776547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972075815,6.12956547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972076156,6.59776547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972076725,10.42776547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972080075,10.45046547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972080641,6.62046547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972080869,10.45046547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972081072,9.50806547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972081257,10.41516547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972082851,6.58516547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972083054,9.93996547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972086071,9.50706547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972086274,9.50506547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972086469,9.22596547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972086874,9.22596547,4377.2,4377.1,0.2964]
["bitfinex","ETHUSD",1756972087240,5.28456547,4377.2,4377.1,0.2964]
["bitfinex","ETHUSD",1756972087558,5.88999362,4377.2,4377.1,0.2964]
["bitfinex","ETHUSD",1756972087759,5.88999362,4377.2,4377.1,0.7258]
["bitfinex","ETHUSD",1756972088475,5.88999362,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972089086,5.88999362,4377.2,4377.1,0.7258]
["bitfinex","ETHUSD",1756972089446,5.88999362,4377.2,4377.1,1.187]
["bitfinex","ETHUSD",1756972089644,0.1144,4377.3,4377.1,1.52185812]
["bitfinex","ETHUSD",1756972089850,0.1136,4377.3,4377.2,1.10425812]
["bitfinex","ETHUSD",1756972090087,0.1136,4377.3,4377.2,3.38882359]
["bitfinex","ETHUSD",1756972090251,0.1136,4377.3,4377.2,3.68122359]
["bitfinex","ETHUSD",1756972090585,0.1136,4377.3,4377.2,4.84893812]
["bitfinex","ETHUSD",1756972090885,0.1136,4377.3,4377.2,2.56438417]
["bitfinex","ETHUSD",1756972091294,0.1136,4377.3,4377.2,4.84894964]
["bitfinex","ETHUSD",1756972091846,0.1136,4377.3,4377.2,2.56438417]
["bitfinex","ETHUSD",1756972092349,0.1136,4377.3,4377.2,4.84894964]
["bitfinex","ETHUSD",1756972092861,0.001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756972093063,0.001,4377.8,4377.7,10.57697418]
["bitfinex","ETHUSD",1756972093264,0.001,4377.8,4377.7,11.08510454]
["bitfinex","ETHUSD",1756972093485,0.001,4377.8,4377.7,7.5099992]
["bitfinex","ETHUSD",1756972095593,0.001,4377.8,4377.7,11.7599992]
["bitfinex","ETHUSD",1756972095775,0.001,4377.8,4377.7,13.17587846]
["bitfinex","ETHUSD",1756972096152,0.001,4377.8,4377.7,8.92587846]
["bitfinex","ETHUSD",1756972096353,0.0684,4378.7,4378.5,2.28384876]
["bitfinex","ETHUSD",1756972096656,0.09154397,4379.3,4378.6,4.04469466]
["bitfinex","ETHUSD",1756972096657,0.1394,4378.8,4378.6,4.04469466]
["bitfinex","ETHUSD",1756972096864,0.1394,4378.8,4378.7,0.50609466]
["bitfinex","ETHUSD",1756972097198,0.1394,4378.8,4378.7,3.68047751]
["bitfinex","ETHUSD",1756972097882,0.1394,4378.8,4378.7,1.39669466]
["bitfinex","ETHUSD",1756972098254,0.1394,4378.8,4378.7,0.93549466]
["bitfinex","ETHUSD",1756972102395,0.1394,4378.8,4378.7,0.50609466]
["bitfinex","ETHUSD",1756972102596,0.1394,4378.8,4378.7,2.22870762]
["bitfinex","ETHUSD",1756972102765,0.1394,4378.8,4378.7,4.51249047]
["bitfinex","ETHUSD",1756972104991,0.1394,4378.8,4378.7,2.22870762]
["bitfinex","ETHUSD",1756972105500,0.1394,4378.8,4378.7,1.33810762]
["bitfinex","ETHUSD",1756972106172,0.1394,4378.8,4378.7,0.50609466]
["bitfinex","ETHUSD",1756972107521,0.1394,4378.8,4378.7,2.78987751]
["bitfinex","ETHUSD",1756972108188,0.1394,4378.8,4378.7,0.50609466]
["bitfinex","ETHUSD",1756972108590,0.1394,4378.8,4378.7,3.21927751]
["bitfinex","ETHUSD",1756972108909,0.1394,4378.8,4378.7,3.68047751]
["bitfinex","ETHUSD",1756972109518,3.0756208,4379.3,4378.8,2.28371172]
["bitfinex","ETHUSD",1756972109715,3.0756208,4379.3,4378.9,4.03869466]
["bitfinex","ETHUSD",1756972109921,3.0756208,4379.3,4378.9,3.825]
["bitfinex","ETHUSD",1756972110121,0.1144,4379.0,4378.9,3.825]
["bitfinex","ETHUSD",1756972110316,0.4007,4379.0,4378.9,0.21276279]
["bitfinex","ETHUSD",1756972110630,0.4007,4379.0,4378.9,4.03676279]
["bitfinex","ETHUSD",1756972110796,0.4007,4379.0,4378.6,3.824]
["bitfinex","ETHUSD",1756972110797,1.3191,4379.0,4378.6,3.824]
["bitfinex","ETHUSD",1756972111116,8.9342853,4378.6,4378.3,1.757]
["bitfinex","ETHUSD",1756972111298,0.4397,4378.5,4378.4,3.824]
["bitfinex","ETHUSD",1756972111495,0.726,4378.5,4378.4,4.03684879]
["bitfinex","ETHUSD",1756972111695,0.4007,4378.5,4378.4,4.03684879]
["bitfinex","ETHUSD",1756972111902,0.1144,4378.5,4378.4,4.34734879]
["bitfinex","ETHUSD",1756972112096,2.28344066,4379.4,4378.5,2.28385978]
["bitfinex","ETHUSD",1756972112302,0.1144,4378.8,4378.6,4.03684879]
["bitfinex","ETHUSD",1756972112486,0.1144,4378.8,4378.7,0.21284879]
["bitfinex","ETHUSD",1756972113530,0.1144,4378.8,4378.7,0.52334879]
["bitfinex","ETHUSD",1756972115319,0.1144,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972115320,0.1136,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972115737,0.1146,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972115890,0.1146,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972116097,0.4009,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972117340,1.3193,4378.8,4378.7,4.03710708]
["bitfinex","ETHUSD",1756972117737,3.6030307,4378.8,4378.7,4.03710708]
["bitfinex","ETHUSD",1756972117939,3.6030307,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972118150,6.6030307,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972118331,3.6030307,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972118644,4.28972834,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972119010,3.37132834,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972119215,2.6854307,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972119910,2.3991307,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972120114,0.60785886,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972120341,0.1154,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972120512,2.6854307,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972120716,0.4017,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972121016,0.1154,4378.8,4378.7,0.97610708]
["bitfinex","ETHUSD",1756972121209,3.17812906,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972122143,0.60809836,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972122314,0.1154,4378.8,4378.7,1.43260708]
["bitfinex","ETHUSD",1756972123034,0.1154,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972123240,0.1154,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972123940,0.60835293,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972124144,0.1154,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972124841,0.60835293,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972125049,0.1154,4378.8,4378.7,0.52360708]
["bitfinex","ETHUSD",1756972125632,0.60835293,4378.8,4378.7,4.34660708]
["bitfinex","ETHUSD",1756972125830,0.1154,4378.8,4378.7,4.79910708]
["bitfinex","ETHUSD",1756972126035,0.1154,4378.8,4378.7,5.25560708]
["bitfinex","ETHUSD",1756972127458,0.1154,4378.8,4378.7,4.79910708]
["bitfinex","ETHUSD",1756972128147,0.1154,4378.8,4378.7,4.03510708]
["bitfinex","ETHUSD",1756972129265,0.1154,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972129443,0.1154,4378.8,4378.7,4.03510708]
["bitfinex","ETHUSD",1756972130958,0.4017,4378.8,4378.7,4.03410708]
["bitfinex","ETHUSD",1756972131337,0.1154,4378.8,4378.7,4.03410708]
["bitfinex","ETHUSD",1756972131855,0.4017,4378.8,4378.7,4.03410708]
["bitfinex","ETHUSD",1756972132748,0.1154,4378.8,4378.7,4.03410708]
["bitfinex","ETHUSD",1756972133443,0.4017,4378.8,4378.7,4.03410708]
["bitfinex","ETHUSD",1756972134363,0.4017,4378.8,4378.7,4.03210708]
["bitfinex","ETHUSD",1756972134665,2.6854307,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972134865,4.09695723,4378.8,4378.7,3.97010708]
["bitfinex","ETHUSD",1756972135070,4.78364701,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972135566,4.30494701,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972136147,4.78364701,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972138466,3.86524701,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972138871,1.29521631,4378.8,4378.7,1.43260708]
["bitfinex","ETHUSD",1756972139169,0.1154,4378.8,4378.7,1.95826779]
["bitfinex","ETHUSD",1756972139348,0.1154,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972139548,0.1154,4378.8,4378.7,4.03310708]
["bitfinex","ETHUSD",1756972139765,0.1154,4378.8,4378.7,4.79610708]
["bitfinex","ETHUSD",1756972140074,0.1154,4378.8,4378.7,4.34360708]
["bitfinex","ETHUSD",1756972140646,0.1146,4378.8,4378.7,4.34360708]
["bitfinex","ETHUSD",1756972141364,0.60772182,4378.8,4378.7,4.34360708]
["bitfinex","ETHUSD",1756972142074,0.1146,4378.8,4378.7,4.34360708]
["bitfinex","ETHUSD",1756972142642,0.1146,4378.8,4378.7,5.25410708]
["bitfinex","ETHUSD",1756972142859,0.1146,4378.8,4378.7,4.81090708]
["bitfinex","ETHUSD",1756972143177,0.1146,4378.8,4378.7,5.25410708]
["bitfinex","ETHUSD",1756972143673,0.1146,4378.8,4378.7,6.00831084]
["bitfinex","ETHUSD",1756972145374,0.1146,4378.8,4378.7,5.25410708]
["bitfinex","ETHUSD",1756972147782,9.0488853,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972147968,9.0488853,4378.8,4378.7,4.03110708]
["bitfinex","ETHUSD",1756972147969,9.54182763,4378.8,4378.7,4.03110708]
["bitfinex","ETHUSD",1756972148749,9.83892763,4378.8,4378.7,4.03110708]
["bitfinex","ETHUSD",1756972148946,12.12265833,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972149146,16.04305833,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972149776,16.25616541,4378.8,4378.7,0.21310708]
["bitfinex","ETHUSD",1756972150277,5.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756972150483,5.77672518,4378.7,4378.6,0.21813294]
["bitfinex","ETHUSD",1756972150646,6.99422518,4378.7,4378.6,0.21813294]
["bitfinex","ETHUSD",1756972151051,6.99422518,4378.7,4378.6,0.2181327]
["bitfinex","ETHUSD",1756972151472,6.99422518,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756972152060,7.78622518,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756972153681,7.78622518,4378.7,4378.2,0.004]
["bitfinex","ETHUSD",1756972153682,2.2839915,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972153881,15.64661913,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972154081,16.86411913,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972154855,16.95570041,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972156982,16.03530041,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972157382,15.73820041,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972158887,16.03530041,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972159591,18.02075793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972160594,18.94115793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972165799,8.02141511,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972165988,18.02075793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972166187,18.01995793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972171211,14.19895793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972171415,18.01795793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972172128,18.01695793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972173205,18.46735793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972173810,18.01695793,4378.3,4378.2,0.004]
["bitfinex","ETHUSD",1756972175614,3.07604367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756972175913,6.568986,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756972176218,7.803386,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756972179807,2.28420018,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756972180097,20.62828533,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756972180307,20.91678533,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756972181023,22.16398533,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756972181619,21.70878533,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756972182005,21.8831017,4377.9,4377.8,0.029]
["bitfinex","ETHUSD",1756972183220,21.8831017,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756972183425,22.3383017,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756972183725,2.28425236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756972184023,9.27209469,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756972184220,9.56059469,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756972184803,9.65219736,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756972185014,9.19699736,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756972185215,9.65219736,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1756972185617,6.07630454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972185825,10.38524687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972186025,11.61964687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972190299,7.80364687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972190530,11.61864687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972191727,11.61784687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972193822,11.12714687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972194533,10.67194687,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756972194834,3.07651328,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756972195032,21.30419843,4377.3,4377.2,0.91]
["bitfinex","ETHUSD",1756972195235,6.07656547,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972195546,7.0247078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972195739,7.3132078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972196238,6.5695078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972197405,6.8580078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972197636,7.3132078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972198643,6.5695078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972198816,6.8580078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972199021,7.3132078,4377.2,4377.1,0.004]
["bitfinex","ETHUSD",1756972199218,3.07672206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756972199418,23.17580721,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756972199645,23.91950721,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756972200445,6.07677426,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756972200611,6.56971659,4376.8,4376.7,1e-08]
["bitfinex","ETHUSD",1756972200811,2.28498309,4376.4,4376.3,0.4723]
["bitfinex","ETHUSD",1756972201119,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972201120,21.42006824,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972202620,22.20036824,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972203811,6.0770353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972204017,7.04487763,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972204319,6.87537763,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972204635,7.35027763,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972204823,11.16727763,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972205737,7.35027763,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972205937,11.16727763,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972211224,11.25791849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972211428,10.47761849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972211743,10.47761849,4376.3,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972211921,6.66161849,4376.3,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972212123,10.47761849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972213250,10.78301849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972213852,11.25791849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972214921,10.78301849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972215123,11.25791849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972217049,11.25711849,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972217466,2.86961849,4376.3,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972217661,5.957,4377.6,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972217662,3.818,4376.7,4376.2,1.20680001]
["bitfinex","ETHUSD",1756972217825,3.818,4376.8,4376.3,0.33437768]
["bitfinex","ETHUSD",1756972218028,3.0,4376.6,4376.4,0.9028]
["bitfinex","ETHUSD",1756972218242,2.28479803,4376.8,4376.5,0.9028]
["bitfinex","ETHUSD",1756972218523,9.10379803,4376.8,4376.7,0.304]
["bitfinex","ETHUSD",1756972218741,3.0,4376.8,4376.7,1.2068]
["bitfinex","ETHUSD",1756972218942,3.818,4376.8,4376.7,1.2068]
["bitfinex","ETHUSD",1756972219159,6.10277426,4376.8,4376.7,1.2068]
["bitfinex","ETHUSD",1756972219744,6.818,4376.8,4376.7,1.2068]
["bitfinex","ETHUSD",1756972220876,3.0,4376.8,4376.7,1.2068]
["bitfinex","ETHUSD",1756972222078,5.28477426,4376.8,4376.7,0.779]
["bitfinex","ETHUSD",1756972222264,5.28477426,4376.8,4376.2,1e-08]
["bitfinex","ETHUSD",1756972222265,2.28498309,4376.4,4376.3,0.475]
["bitfinex","ETHUSD",1756972222487,12.76099732,4376.5,4376.3,0.21363565]
["bitfinex","ETHUSD",1756972222664,12.76099732,4376.5,4376.2,1e-08]
["bitfinex","ETHUSD",1756972222665,2.2850353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972222858,2.2850353,4376.3,4376.2,0.6886435]
["bitfinex","ETHUSD",1756972223074,2.2850353,4376.3,4376.2,1.4204435]
["bitfinex","ETHUSD",1756972223259,2.2850353,4376.3,4376.2,0.9926435]
["bitfinex","ETHUSD",1756972223665,2.2850353,4376.3,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972223864,2.2850353,4376.3,4376.2,0.99264296]
["bitfinex","ETHUSD",1756972224063,2.2850353,4376.3,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972224377,2.2850353,4376.3,4376.2,1.20680001]
["bitfinex","ETHUSD",1756972224579,2.2850353,4376.3,4376.2,1.42043562]
["bitfinex","ETHUSD",1756972224783,6.1030353,4376.3,4376.2,1.42043562]
["bitfinex","ETHUSD",1756972226470,2.2850353,4376.3,4376.2,1.42043562]
["bitfinex","ETHUSD",1756972226784,2.2850353,4376.3,4376.2,0.51763562]
["bitfinex","ETHUSD",1756972227672,2.3994353,4376.3,4376.2,0.51763562]
["bitfinex","ETHUSD",1756972229098,2.3994353,4376.3,4376.2,0.99263562]
["bitfinex","ETHUSD",1756972231275,2.3994353,4376.3,4376.2,0.77900001]
["bitfinex","ETHUSD",1756972231678,2.3994353,4376.3,4376.2,0.30400001]
["bitfinex","ETHUSD",1756972234265,2.3994353,4376.3,4376.2,0.5175851]
["bitfinex","ETHUSD",1756972234469,2.3994353,4376.3,4376.2,0.30400001]
["bitfinex","ETHUSD",1756972235196,2.3994353,4376.3,4376.2,0.51759509]
["bitfinex","ETHUSD",1756972236473,2.3994353,4376.3,4376.2,0.21359509]
["bitfinex","ETHUSD",1756972238272,2.3994353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972238273,5.89140787,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972238772,5.89140787,4376.3,4376.2,0.30050001]
["bitfinex","ETHUSD",1756972238971,9.70640787,4376.3,4376.2,0.30050001]
["bitfinex","ETHUSD",1756972239569,9.70640787,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972239871,9.9780353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972241019,10.47011122,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972241883,19.41410854,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972242079,18.95830854,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972242280,18.65150854,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972242482,0.49307592,4376.3,4376.2,0.78250001]
["bitfinex","ETHUSD",1756972242684,0.1154,4376.3,4376.2,3.72570295]
["bitfinex","ETHUSD",1756972242884,0.1144,4376.6,4376.5,2.28489848]
["bitfinex","ETHUSD",1756972243096,0.1144,4376.6,4376.5,3.72548298]
["bitfinex","ETHUSD",1756972243910,0.1144,4376.6,4376.5,1.4405845]
["bitfinex","ETHUSD",1756972245903,0.1144,4376.6,4376.5,5.6905845]
["bitfinex","ETHUSD",1756972246085,0.1144,4376.6,4376.5,6.48814076]
["bitfinex","ETHUSD",1756972246296,0.1144,4376.6,4376.5,10.30314076]
["bitfinex","ETHUSD",1756972249714,0.1144,4376.6,4376.5,12.58807164]
["bitfinex","ETHUSD",1756972251912,0.1144,4376.6,4376.5,10.30314076]
["bitfinex","ETHUSD",1756972252316,0.1144,4376.6,4376.5,12.58807164]
["bitfinex","ETHUSD",1756972252813,0.1144,4376.6,4376.5,10.30314076]
["bitfinex","ETHUSD",1756972253384,0.1144,4376.6,4376.5,12.58807164]
["bitfinex","ETHUSD",1756972255086,0.1144,4376.6,4376.5,10.30314076]
["bitfinex","ETHUSD",1756972256215,0.1144,4376.6,4376.5,12.14377164]
["bitfinex","ETHUSD",1756972257391,0.1144,4376.6,4376.5,9.85884076]
["bitfinex","ETHUSD",1756972258234,0.1144,4376.6,4376.5,9.37684076]
["bitfinex","ETHUSD",1756972258534,0.1144,4376.6,4376.5,11.66177164]
["bitfinex","ETHUSD",1756972259098,0.1144,4376.6,4376.5,12.14377164]
["bitfinex","ETHUSD",1756972259437,0.1144,4376.6,4376.5,12.58807164]
["bitfinex","ETHUSD",1756972259636,0.1144,4376.6,4376.5,10.30314076]
["bitfinex","ETHUSD",1756972259838,0.1144,4376.6,4376.5,12.14377164]
["bitfinex","ETHUSD",1756972260921,0.1144,4376.6,4376.5,9.37684076]
["bitfinex","ETHUSD",1756972261220,0.1144,4376.6,4376.5,11.66177164]
["bitfinex","ETHUSD",1756972261420,0.1154,4376.6,4376.5,9.37684076]
["bitfinex","ETHUSD",1756972261922,0.1154,4376.6,4376.5,5.26134076]
["bitfinex","ETHUSD",1756972262093,0.4197,4376.6,4376.5,9.07534076]
["bitfinex","ETHUSD",1756972262294,0.8496,4376.6,4376.5,9.07534076]
["bitfinex","ETHUSD",1756972262925,0.4197,4376.6,4376.5,9.07534076]
["bitfinex","ETHUSD",1756972263437,0.1154,4376.6,4376.5,9.07534076]
["bitfinex","ETHUSD",1756972266231,0.1154,4376.6,4376.5,11.36043057]
["bitfinex","ETHUSD",1756972266400,0.1154,4376.6,4376.5,7.54643057]
["bitfinex","ETHUSD",1756972266601,0.1154,4376.6,4376.5,11.36043057]
["bitfinex","ETHUSD",1756972266932,0.1154,4376.6,4376.5,9.07549969]
["bitfinex","ETHUSD",1756972267239,0.1154,4376.6,4376.5,11.36043057]
["bitfinex","ETHUSD",1756972267447,0.1154,4376.6,4376.5,11.64583057]
["bitfinex","ETHUSD",1756972267609,0.1154,4376.6,4376.5,9.36089969]
["bitfinex","ETHUSD",1756972267814,0.1146,4376.6,4376.5,9.07549969]
["bitfinex","ETHUSD",1756972268135,15.53547599,4376.6,4376.5,0.21394343]
["bitfinex","ETHUSD",1756972268335,28.78611955,4376.6,4376.5,0.21394343]
["bitfinex","ETHUSD",1756972268630,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972268927,5.77762933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972269142,15.91362665,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972269702,16.70562665,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972271034,7.76162933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972273040,10.78462933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972274350,19.72862665,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972274526,10.78462933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972276527,19.72862665,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972276728,10.78462933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756972277042,6.0770353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1756972277218,6.07708751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1756972277418,6.07708751,4376.2,4375.8,0.029]
["bitfinex","ETHUSD",1756972277419,2.28519195,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756972277620,19.44323551,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756972277923,20.63523551,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756972278528,20.72687973,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756972281657,22.71717136,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756972284255,5.98388241,4376.0,4375.9,0.2894]
["bitfinex","ETHUSD",1756972284429,10.10918241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972285351,9.80488241,4376.0,4375.9,0.2894]
["bitfinex","ETHUSD",1756972286056,10.10918241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972287052,9.80488241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972287757,9.80488241,4376.0,4375.9,0.2894]
["bitfinex","ETHUSD",1756972289159,9.80488241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972289357,10.10918241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972289556,6.28818241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972289761,10.10718241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972291437,11.81708241,4376.0,4375.9,0.004]
["bitfinex","ETHUSD",1756972291826,5.98388241,4376.0,4375.9,0.316]
["bitfinex","ETHUSD",1756972292061,20.73717136,4376.0,4375.9,0.316]
["bitfinex","ETHUSD",1756972292731,19.99437941,4376.0,4375.7,1e-08]
["bitfinex","ETHUSD",1756972292929,6.0772964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972293255,10.39094264,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972293460,10.77718707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972293640,11.69508707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972294658,7.87408707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972294861,11.69608707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972295163,11.24108707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972295739,10.77818707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972295938,11.24108707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972296139,11.69608707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972297773,5.86878707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972297948,9.68978707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972298146,9.98518707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972299168,10.44808707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972302261,9.68978707,4375.8,4375.7,0.31200001]
["bitfinex","ETHUSD",1756972302871,9.80418707,4375.8,4375.7,0.31200001]
["bitfinex","ETHUSD",1756972303885,6.27858707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972304074,11.01648707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972304478,10.56148707,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1756972304679,10.56148707,4375.8,4375.7,0.31200001]
["bitfinex","ETHUSD",1756972304680,9.80318707,4375.8,4375.7,0.31200001]
["bitfinex","ETHUSD",1756972304882,10.89058707,4375.8,4375.6,1e-08]
["bitfinex","ETHUSD",1756972305192,5.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756972305353,9.60009933,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756972305554,9.60009933,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972305954,9.71438557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972306177,6.20838557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972306454,10.03138557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972306855,10.03038557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972307866,6.20838557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972308066,10.03038557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972310092,6.20838557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972310277,10.02938557,4375.5,4375.4,0.316]
["bitfinex","ETHUSD",1756972310890,10.02938557,4375.5,4375.4,0.8045]
["bitfinex","ETHUSD",1756972310891,9.59909933,4375.5,4375.4,0.8045]
["bitfinex","ETHUSD",1756972311091,9.59909933,4375.5,4375.4,1.2581]
["bitfinex","ETHUSD",1756972311274,3.49264624,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972311594,7.31664624,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972312093,9.60209933,4375.5,4375.4,1.01877537]
["bitfinex","ETHUSD",1756972312500,9.60209933,4375.5,4375.4,0.53027537]
["bitfinex","ETHUSD",1756972313599,9.60209933,4375.5,4375.4,1.01877537]
["bitfinex","ETHUSD",1756972315190,9.71649933,4375.5,4375.4,1.01877537]
["bitfinex","ETHUSD",1756972316092,9.71649933,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972316281,9.71724405,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972316588,9.71724405,4375.5,4375.4,1.01877537]
["bitfinex","ETHUSD",1756972316783,7.42979096,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972317500,9.71524405,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972317663,5.89324405,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972317991,9.71524405,4375.5,4375.4,1.47237537]
["bitfinex","ETHUSD",1756972318385,9.71524405,4375.5,4375.4,1.01877537]
["bitfinex","ETHUSD",1756972318806,9.71444405,4375.5,4375.4,1.01874227]
["bitfinex","ETHUSD",1756972318993,7.42899096,4375.5,4375.4,1.01874227]
["bitfinex","ETHUSD",1756972319467,9.71444405,4375.5,4375.4,1.01874227]
["bitfinex","ETHUSD",1756972320595,3.60699096,4375.5,4375.4,1.45114227]
["bitfinex","ETHUSD",1756972320804,3.60699096,4375.5,4375.4,1.5991765]
["bitfinex","ETHUSD",1756972320805,0.60779096,4375.5,4375.4,1.5991765]
["bitfinex","ETHUSD",1756972321014,0.001,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756972321170,0.001,4375.6,4375.5,3.40939536]
["bitfinex","ETHUSD",1756972321366,0.001,4375.6,4375.5,5.64941784]
["bitfinex","ETHUSD",1756972322197,0.001,4375.6,4375.5,6.44141784]
["bitfinex","ETHUSD",1756972322990,0.001,4375.6,4375.5,10.26641784]
["bitfinex","ETHUSD",1756972327268,0.001,4375.6,4375.5,13.26641784]
["bitfinex","ETHUSD",1756972327599,0.001,4376.1,4376.0,3.07719195]
["bitfinex","ETHUSD",1756972327908,0.001,4376.1,4376.0,20.36482102]
["bitfinex","ETHUSD",1756972328115,0.001,4376.1,4376.0,21.65596911]
["bitfinex","ETHUSD",1756972329606,0.001,4376.1,4376.0,24.65596911]
["bitfinex","ETHUSD",1756972330518,0.001,4376.1,4376.0,24.65496911]
["bitfinex","ETHUSD",1756972330814,0.001,4376.1,4376.0,20.83296911]
["bitfinex","ETHUSD",1756972331017,0.001,4376.1,4376.0,24.65496911]
["bitfinex","ETHUSD",1756972331308,0.001,4376.1,4376.0,17.92453823]
["bitfinex","ETHUSD",1756972331522,0.001,4376.1,4376.0,21.74553823]
["bitfinex","ETHUSD",1756972331722,0.001,4376.1,4376.0,21.74371791]
["bitfinex","ETHUSD",1756972334206,0.001,4376.1,4376.0,25.99371791]
["bitfinex","ETHUSD",1756972335628,0.001,4376.1,4376.0,20.18111791]
["bitfinex","ETHUSD",1756972335925,0.001,4376.1,4376.0,12.97625984]
["bitfinex","ETHUSD",1756972336127,0.001,4376.1,4376.0,13.26615984]
["bitfinex","ETHUSD",1756972339210,0.001,4376.1,4376.0,14.05815984]
["bitfinex","ETHUSD",1756972339408,0.001,4376.1,4376.0,14.96785984]
["bitfinex","ETHUSD",1756972339624,0.001,4376.1,4376.0,15.05943651]
["bitfinex","ETHUSD",1756972341031,0.001,4376.1,4376.0,14.62703651]
["bitfinex","ETHUSD",1756972341400,0.001,4376.1,4376.0,15.05943651]
["bitfinex","ETHUSD",1756972341600,0.001,4376.1,4376.0,23.99829172]
["bitfinex","ETHUSD",1756972343025,0.001,4376.1,4376.0,23.56589172]
["bitfinex","ETHUSD",1756972343528,0.001,4376.1,4376.0,23.08859172]
["bitfinex","ETHUSD",1756972344224,0.0002,4376.1,4376.0,23.56589172]
["bitfinex","ETHUSD",1756972344426,0.0002,4376.1,4376.0,23.99829172]
["bitfinex","ETHUSD",1756972344806,0.0002,4376.1,4376.0,23.99629172]
["bitfinex","ETHUSD",1756972345440,0.0002,4376.1,4376.0,32.93514693]
["bitfinex","ETHUSD",1756972345641,0.001,4376.4,4376.3,3.0770353]
["bitfinex","ETHUSD",1756972345802,0.001,4376.4,4376.3,27.25407564]
["bitfinex","ETHUSD",1756972346001,0.001,4376.4,4376.3,28.56807564]
["bitfinex","ETHUSD",1756972347802,0.001,4376.4,4376.3,19.62922043]
["bitfinex","ETHUSD",1756972349740,0.001,4376.4,4376.3,19.19682043]
["bitfinex","ETHUSD",1756972349906,0.001,4376.4,4376.3,30.44662043]
["bitfinex","ETHUSD",1756972352039,0.001,4376.4,4376.3,39.38547564]
["bitfinex","ETHUSD",1756972352553,0.001,4376.4,4376.3,30.44662043]
["bitfinex","ETHUSD",1756972352705,0.001,4376.4,4376.3,30.66449848]
["bitfinex","ETHUSD",1756972352909,0.001,4376.4,4376.3,39.81721833]
["bitfinex","ETHUSD",1756972353105,0.001,4376.4,4376.3,30.87836312]
["bitfinex","ETHUSD",1756972355236,0.001,4376.4,4376.3,30.44806312]
["bitfinex","ETHUSD",1756972355442,0.001,4376.4,4376.3,39.38691833]
["bitfinex","ETHUSD",1756972355734,0.001,4376.9,4376.8,6.48057426]
["bitfinex","ETHUSD",1756972355940,0.001,4376.9,4376.8,21.31969411]
["bitfinex","ETHUSD",1756972356142,0.7376,4376.9,4376.8,21.31969411]
["bitfinex","ETHUSD",1756972356735,0.001,4376.9,4376.8,21.61199411]
["bitfinex","ETHUSD",1756972357238,0.001,4376.9,4376.8,22.40399411]
["bitfinex","ETHUSD",1756972357442,0.001,4376.9,4376.8,24.67190208]
["bitfinex","ETHUSD",1756972357945,0.001,4376.9,4376.8,25.14350208]
["bitfinex","ETHUSD",1756972358115,0.001,4376.9,4376.8,24.67190208]
["bitfinex","ETHUSD",1756972360938,1e-08,4377.1,4377.0,3.07666986]
["bitfinex","ETHUSD",1756972361138,1e-08,4377.1,4377.0,7.1055345]
["bitfinex","ETHUSD",1756972361369,1e-08,4377.1,4377.0,9.61274247]
["bitfinex","ETHUSD",1756972361716,0.30070001,4377.1,4377.0,18.25929768]
["bitfinex","ETHUSD",1756972361915,0.73660001,4377.1,4377.0,18.25929768]
["bitfinex","ETHUSD",1756972362556,0.30070001,4377.1,4377.0,18.25929768]
["bitfinex","ETHUSD",1756972362911,1e-08,4377.1,4377.0,18.25929768]
["bitfinex","ETHUSD",1756972363213,0.73660001,4377.1,4377.0,18.25929768]
["bitfinex","ETHUSD",1756972364317,0.73660001,4377.1,4377.0,18.9459466]
["bitfinex","ETHUSD",1756972364643,0.73660001,4377.1,4377.0,23.1417466]
["bitfinex","ETHUSD",1756972366046,1.19250001,4377.1,4377.0,21.66609768]
["bitfinex","ETHUSD",1756972368949,0.001,4377.3,4377.1,3.07661766]
["bitfinex","ETHUSD",1756972369148,0.001,4377.3,4377.1,5.55839027]
["bitfinex","ETHUSD",1756972369655,0.3009,4377.2,4377.1,5.55839027]
["bitfinex","ETHUSD",1756972369843,0.0002,4377.2,4377.1,5.99429027]
["bitfinex","ETHUSD",1756972370165,0.0002,4377.2,4377.1,6.28659027]
["bitfinex","ETHUSD",1756972372654,1e-08,4377.8,4377.3,3.792]
["bitfinex","ETHUSD",1756972372841,1e-08,4377.8,4377.7,20.95401496]
["bitfinex","ETHUSD",1756972373045,1e-08,4377.8,4377.7,26.7458796]
["bitfinex","ETHUSD",1756972373227,1e-08,4377.8,4377.7,27.9400796]
["bitfinex","ETHUSD",1756972373667,0.001,4378.3,4377.7,27.9400796]
["bitfinex","ETHUSD",1756972373668,0.001,4378.3,4378.2,0.792]
["bitfinex","ETHUSD",1756972373964,0.001,4378.3,4378.2,19.07360395]
["bitfinex","ETHUSD",1756972374121,0.001,4378.3,4378.2,22.51287149]
["bitfinex","ETHUSD",1756972374331,0.001,4378.3,4378.2,22.60439032]
["bitfinex","ETHUSD",1756972375655,0.001,4378.3,4378.2,22.17409032]
["bitfinex","ETHUSD",1756972376024,0.001,4378.3,4378.2,21.70249032]
["bitfinex","ETHUSD",1756972376422,0.001,4378.3,4378.2,22.17409032]
["bitfinex","ETHUSD",1756972376739,0.001,4378.3,4378.2,22.60439032]
["bitfinex","ETHUSD",1756972377148,0.001,4378.3,4378.2,21.70249032]
["bitfinex","ETHUSD",1756972379027,0.001,4378.3,4378.2,21.81689032]
["bitfinex","ETHUSD",1756972380462,0.001,4378.3,4378.2,17.99489032]
["bitfinex","ETHUSD",1756972380768,0.001,4378.3,4378.2,21.52659032]
["bitfinex","ETHUSD",1756972381136,0.001,4378.3,4378.2,21.84249032]
["bitfinex","ETHUSD",1756972381566,0.001,4378.3,4378.2,17.70259032]
["bitfinex","ETHUSD",1756972381767,0.001,4378.3,4378.2,21.52659032]
["bitfinex","ETHUSD",1756972382270,0.001,4378.3,4378.2,21.84249032]
["bitfinex","ETHUSD",1756972383533,0.001,4378.3,4378.2,18.01849032]
["bitfinex","ETHUSD",1756972383734,0.001,4378.3,4378.2,21.84249032]
["bitfinex","ETHUSD",1756972384464,0.4469,4378.6,4378.5,3.07588717]
["bitfinex","ETHUSD",1756972384633,0.001,4378.6,4378.5,17.80660702]
["bitfinex","ETHUSD",1756972384833,0.001,4378.6,4378.5,17.92100702]
["bitfinex","ETHUSD",1756972385568,0.2937,4378.6,4378.5,22.11580702]
["bitfinex","ETHUSD",1756972385866,0.7396,4378.6,4378.5,22.11580702]
["bitfinex","ETHUSD",1756972386066,0.7396,4378.6,4378.5,24.38371499]
["bitfinex","ETHUSD",1756972388462,0.7396,4378.6,4378.5,20.56171499]
["bitfinex","ETHUSD",1756972388647,1.2366,4378.6,4378.5,24.38271499]
["bitfinex","ETHUSD",1756972389265,0.7396,4378.6,4378.5,24.38271499]
["bitfinex","ETHUSD",1756972390173,0.7396,4378.6,4378.5,24.38161492]
["bitfinex","ETHUSD",1756972390333,1.2366,4378.6,4378.5,24.38061492]
["bitfinex","ETHUSD",1756972391470,0.001,4379.2,4378.8,2.9322]
["bitfinex","ETHUSD",1756972391674,0.001,4379.2,4379.1,8.93885521]
["bitfinex","ETHUSD",1756972391884,0.001,4379.2,4379.1,13.08502983]
["bitfinex","ETHUSD",1756972392062,0.2937,4379.2,4379.1,13.08502983]
["bitfinex","ETHUSD",1756972392246,0.2937,4379.2,4379.1,15.36860408]
["bitfinex","ETHUSD",1756972393369,1.2366,4379.2,4379.1,15.36860408]
["bitfinex","ETHUSD",1756972395075,1.2358,4379.2,4379.1,15.73425378]
["bitfinex","ETHUSD",1756972397351,1.2358,4379.2,4379.1,5.90859857]
["bitfinex","ETHUSD",1756972397558,1.2358,4379.2,4379.1,9.36094887]
["bitfinex","ETHUSD",1756972400600,0.2929,4379.2,4379.1,9.36094887]
["bitfinex","ETHUSD",1756972400894,0.2929,4379.2,4379.1,9.36143801]
["bitfinex","ETHUSD",1756972401269,0.0002,4379.2,4379.1,10.46933801]
["bitfinex","ETHUSD",1756972401469,0.0002,4379.2,4379.1,21.84337002]
["bitfinex","ETHUSD",1756972401671,0.0002,4379.2,4379.1,18.71547799]
["bitfinex","ETHUSD",1756972401672,0.2929,4379.2,4379.1,18.71547799]
["bitfinex","ETHUSD",1756972401987,0.2929,4379.2,4379.1,22.53047799]
["bitfinex","ETHUSD",1756972402169,0.2929,4379.2,4379.1,19.59827799]
["bitfinex","ETHUSD",1756972402719,0.0002,4379.2,4379.1,19.59827799]
["bitfinex","ETHUSD",1756972403294,0.0002,4379.2,4379.1,19.91417799]
["bitfinex","ETHUSD",1756972404187,0.0002,4379.2,4379.1,21.19247799]
["bitfinex","ETHUSD",1756972404500,0.0002,4379.2,4379.1,21.66291211]
["bitfinex","ETHUSD",1756972405680,0.0002,4379.2,4379.1,21.66691211]
["bitfinex","ETHUSD",1756972411114,0.0002,4379.2,4379.1,21.75841901]
["bitfinex","ETHUSD",1756972411319,0.0002,4379.2,4379.1,21.75830506]
["bitfinex","ETHUSD",1756972414839,0.0002,4379.2,4379.1,21.75820915]
["bitfinex","ETHUSD",1756972415330,0.0002,4379.2,4379.1,21.92736784]
["bitfinex","ETHUSD",1756972416632,0.0002,4379.2,4379.1,22.15646784]
["bitfinex","ETHUSD",1756972417205,0.0002,4379.2,4379.1,10.29613583]
["bitfinex","ETHUSD",1756972417394,0.3046,4379.2,4379.1,8.69917714]
["bitfinex","ETHUSD",1756972417766,0.3046,4379.2,4379.1,10.15276227]
["bitfinex","ETHUSD",1756972417891,0.7688,4379.2,4379.1,9.36076227]
["bitfinex","ETHUSD",1756972418090,1.2093,4379.2,4379.1,9.36076227]
["bitfinex","ETHUSD",1756972418720,0.7688,4379.2,4379.1,9.36076227]
["bitfinex","ETHUSD",1756972418913,0.7688,4379.2,4379.1,11.22520635]
["bitfinex","ETHUSD",1756972420309,0.7688,4379.2,4379.1,7.41220635]
["bitfinex","ETHUSD",1756972420620,1.2085,4379.2,4379.1,11.22520635]
["bitfinex","ETHUSD",1756972420924,0.768,4379.2,4379.1,2.61556227]
["bitfinex","ETHUSD",1756972421135,1.2085,4379.2,4379.1,6.42856227]
["bitfinex","ETHUSD",1756972421907,1.2085,4379.2,4379.1,4.03058802]
["bitfinex","ETHUSD",1756972423006,1.2085,4379.2,4379.1,6.31416227]
["bitfinex","ETHUSD",1756972423625,1.2095,4379.2,4379.1,6.31416227]
["bitfinex","ETHUSD",1756972428947,1.2095,4379.2,4379.1,6.31440271]
["bitfinex","ETHUSD",1756972429931,0.769,4379.2,4379.1,6.31440271]
["bitfinex","ETHUSD",1756972430445,0.3048,4379.2,4379.1,6.31440271]
["bitfinex","ETHUSD",1756972431952,1.2095,4379.2,4379.1,6.31440271]
["bitfinex","ETHUSD",1756972433147,0.001,4379.2,4379.1,8.25486902]
["bitfinex","ETHUSD",1756972433354,0.001,4379.2,4379.1,8.70496902]
["bitfinex","ETHUSD",1756972433749,0.001,4379.2,4379.1,8.81936902]
["bitfinex","ETHUSD",1756972435921,0.001,4379.2,4379.1,8.81931393]
["bitfinex","ETHUSD",1756972436116,0.001,4379.2,4379.1,9.61131393]
["bitfinex","ETHUSD",1756972436349,0.001,4379.2,4379.1,15.54351393]
["bitfinex","ETHUSD",1756972436566,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756972436755,1e-08,4379.8,4379.7,12.09976092]
["bitfinex","ETHUSD",1756972436944,1e-08,4379.8,4379.7,13.44026092]
["bitfinex","ETHUSD",1756972439458,1e-08,4379.8,4379.7,13.44011261]
["bitfinex","ETHUSD",1756972440377,1e-08,4379.8,4379.7,12.99001261]
["bitfinex","ETHUSD",1756972440542,0.00100001,4379.8,4379.7,12.51261261]
["bitfinex","ETHUSD",1756972440861,0.00100001,4379.8,4379.7,9.12631261]
["bitfinex","ETHUSD",1756972441167,0.00100001,4379.8,4379.7,13.40221261]
["bitfinex","ETHUSD",1756972441769,0.00100001,4379.8,4379.7,13.40216583]
["bitfinex","ETHUSD",1756972445372,0.00100001,4379.8,4379.7,13.40206986]
["bitfinex","ETHUSD",1756972445945,0.00020001,4379.8,4379.7,13.40206986]
["bitfinex","ETHUSD",1756972446294,0.00020001,4379.8,4379.7,16.40206986]
["bitfinex","ETHUSD",1756972446590,0.00020001,4379.8,4379.7,16.63116986]
["bitfinex","ETHUSD",1756972447888,0.00020001,4379.8,4379.7,16.63316986]
["bitfinex","ETHUSD",1756972448250,0.00020001,4379.8,4379.7,22.21066127]
["bitfinex","ETHUSD",1756972448892,0.00020001,4379.8,4379.7,18.39466127]
["bitfinex","ETHUSD",1756972449097,0.00020001,4379.8,4379.7,17.73686127]
["bitfinex","ETHUSD",1756972449380,0.00020001,4379.8,4379.7,17.27496127]
["bitfinex","ETHUSD",1756972449558,0.00020001,4379.8,4379.7,21.09096127]
["bitfinex","ETHUSD",1756972450276,0.00020001,4379.8,4379.7,17.27496127]
["bitfinex","ETHUSD",1756972450480,0.00020001,4379.8,4379.7,21.09096127]
["bitfinex","ETHUSD",1756972450779,0.28010001,4379.8,4379.7,13.18336127]
["bitfinex","ETHUSD",1756972450984,0.28010001,4379.8,4379.7,16.99836127]
["bitfinex","ETHUSD",1756972451484,0.28010001,4379.8,4379.7,17.79036127]
["bitfinex","ETHUSD",1756972453063,0.28010001,4379.8,4379.7,16.99836127]
["bitfinex","ETHUSD",1756972453266,0.28010001,4379.8,4379.7,16.90686986]
["bitfinex","ETHUSD",1756972454383,0.28010001,4379.8,4379.7,13.09186986]
["bitfinex","ETHUSD",1756972454583,1.22110001,4379.8,4379.7,7.29834372]
["bitfinex","ETHUSD",1756972454768,1.22110001,4379.8,4379.7,11.11234372]
["bitfinex","ETHUSD",1756972456789,0.28010001,4379.8,4379.7,11.11234372]
["bitfinex","ETHUSD",1756972459291,0.28010001,4379.8,4379.7,11.11235192]
["bitfinex","ETHUSD",1756972460592,1.22110001,4379.8,4379.7,7.29835192]
["bitfinex","ETHUSD",1756972460792,1.22110001,4379.8,4379.7,11.11135192]
["bitfinex","ETHUSD",1756972462079,0.00020001,4379.8,4379.7,11.11135192]
["bitfinex","ETHUSD",1756972462991,0.28010001,4379.8,4379.7,11.11135192]
["bitfinex","ETHUSD",1756972468286,0.00020001,4379.8,4379.7,12.79219069]
["bitfinex","ETHUSD",1756972468603,0.00020001,4379.8,4379.7,12.49409069]
["bitfinex","ETHUSD",1756972471399,0.00040001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756972471599,0.00040001,4380.1,4380.0,6.30959553]
["bitfinex","ETHUSD",1756972471802,0.28030001,4380.1,4380.0,6.30959553]
["bitfinex","ETHUSD",1756972472171,1.22240001,4380.1,4380.0,6.30959553]
["bitfinex","ETHUSD",1756972473675,1.22240001,4380.1,4380.0,2.49659553]
["bitfinex","ETHUSD",1756972474004,1.22240001,4380.1,4380.0,6.30959553]
["bitfinex","ETHUSD",1756972476495,1.22240001,4380.1,4380.0,4.02649051]
["bitfinex","ETHUSD",1756972477101,1.22240001,4380.1,4380.0,6.30959553]
["bitfinex","ETHUSD",1756972477271,1.22240001,4380.1,4380.0,9.24179553]
["bitfinex","ETHUSD",1756972477468,1.22240001,4380.1,4380.0,5.42879553]
["bitfinex","ETHUSD",1756972477696,0.28030001,4380.1,4380.0,9.24179553]
["bitfinex","ETHUSD",1756972478495,0.00040001,4380.1,4380.0,9.24179553]
["bitfinex","ETHUSD",1756972479612,0.00040001,4380.1,4380.0,9.55709553]
["bitfinex","ETHUSD",1756972479901,0.00040001,4380.1,4380.0,11.44635825]
["bitfinex","ETHUSD",1756972480089,0.00040001,4380.1,4380.0,11.56075825]
["bitfinex","ETHUSD",1756972480468,0.00040001,4380.1,4380.0,10.63115825]
["bitfinex","ETHUSD",1756972480902,0.29280001,4380.1,4380.0,10.31585825]
["bitfinex","ETHUSD",1756972481209,0.29280001,4380.1,4380.0,9.47059553]
["bitfinex","ETHUSD",1756972481591,0.00040001,4380.1,4380.0,9.47059553]
["bitfinex","ETHUSD",1756972482009,0.00040001,4380.1,4380.0,5.97289553]
["bitfinex","ETHUSD",1756972482190,0.00040001,4380.1,4380.0,9.78589553]
["bitfinex","ETHUSD",1756972483387,0.00040001,4380.1,4380.0,9.47059553]
["bitfinex","ETHUSD",1756972485119,0.00040001,4380.1,4380.0,6.53839553]
["bitfinex","ETHUSD",1756972487099,0.00040001,4380.1,4380.0,6.53739553]
["bitfinex","ETHUSD",1756972490320,0.29280001,4380.1,4380.0,6.53739553]
["bitfinex","ETHUSD",1756972490720,0.29280001,4380.1,4380.0,6.42299553]
["bitfinex","ETHUSD",1756972493031,0.00040001,4380.1,4380.0,6.42299553]
["bitfinex","ETHUSD",1756972493325,0.00040001,4380.1,4380.0,6.42699553]
["bitfinex","ETHUSD",1756972495101,0.00040001,4380.1,4380.0,9.35919553]
["bitfinex","ETHUSD",1756972496841,0.00060001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756972497000,0.00060001,4380.3,4380.2,6.30849128]
["bitfinex","ETHUSD",1756972497195,0.29470001,4380.3,4380.2,8.06349128]
["bitfinex","ETHUSD",1756972497627,0.00060001,4380.3,4380.2,8.06349128]
["bitfinex","ETHUSD",1756972498430,0.00060001,4380.3,4380.2,8.81319128]
["bitfinex","ETHUSD",1756972499239,0.00060001,4380.3,4380.2,9.30839128]
["bitfinex","ETHUSD",1756972500535,0.00060001,4380.3,4380.2,4.25149128]
["bitfinex","ETHUSD",1756972500709,0.00060001,4380.3,4380.2,8.06349128]
["bitfinex","ETHUSD",1756972501105,0.00060001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972502134,0.00060001,4380.3,4380.2,11.73639128]
["bitfinex","ETHUSD",1756972502436,0.00060001,4380.3,4380.2,12.18739128]
["bitfinex","ETHUSD",1756972503831,0.00060001,4380.3,4380.2,13.64628091]
["bitfinex","ETHUSD",1756972506228,0.00060001,4380.3,4380.2,11.73639128]
["bitfinex","ETHUSD",1756972506740,0.00060001,4380.3,4380.2,11.29369128]
["bitfinex","ETHUSD",1756972506933,0.00060001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972508036,0.31170001,4380.3,4380.2,4.90069051]
["bitfinex","ETHUSD",1756972508206,1.23970001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972508404,0.00060001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972509725,0.31170001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972511136,0.31170001,4380.3,4380.2,7.18369128]
["bitfinex","ETHUSD",1756972511314,0.31170001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972514239,1.23970001,4380.3,4380.2,8.71269051]
["bitfinex","ETHUSD",1756972515210,1.23970001,4380.3,4380.2,10.99569128]
["bitfinex","ETHUSD",1756972515617,0.80010001,4380.3,4380.2,10.99469128]
["bitfinex","ETHUSD",1756972516308,0.80010001,4380.3,4380.2,8.71169051]
["bitfinex","ETHUSD",1756972516937,0.80010001,4380.3,4380.2,4.90069051]
["bitfinex","ETHUSD",1756972517142,0.80010001,4380.3,4380.2,8.71169051]
["bitfinex","ETHUSD",1756972517343,0.31170001,4380.3,4380.2,4.90069051]
["bitfinex","ETHUSD",1756972517542,0.31170001,4380.3,4380.2,8.71169051]
["bitfinex","ETHUSD",1756972517713,0.31170001,4380.3,4380.2,10.99469128]
["bitfinex","ETHUSD",1756972521339,0.31170001,4380.3,4380.2,10.99542713]
["bitfinex","ETHUSD",1756972522258,0.31090001,4380.3,4380.2,10.99542713]
["bitfinex","ETHUSD",1756972523354,9.97089435,4380.6,4380.3,2.2829483]
["bitfinex","ETHUSD",1756972523527,0.3111,4380.4,4380.3,2.2829483]
["bitfinex","ETHUSD",1756972523726,0.3111,4380.4,4380.3,6.0939483]
["bitfinex","ETHUSD",1756972524873,0.3111,4380.4,4380.3,9.0261483]
["bitfinex","ETHUSD",1756972525762,0.3111,4380.4,4380.3,6.7432]
["bitfinex","ETHUSD",1756972526632,0.3111,4380.4,4380.3,9.02614865]
["bitfinex","ETHUSD",1756972530870,0.3121,4380.4,4380.3,9.02614865]
["bitfinex","ETHUSD",1756972531165,0.001,4380.4,4380.3,9.02614865]
["bitfinex","ETHUSD",1756972535539,0.001,4380.4,4380.3,9.31964865]
["bitfinex","ETHUSD",1756972535754,0.001,4380.4,4380.3,11.61915824]
["bitfinex","ETHUSD",1756972535944,0.001,4380.4,4380.3,7.92255824]
["bitfinex","ETHUSD",1756972536145,0.001,4380.4,4380.3,11.73355824]
["bitfinex","ETHUSD",1756972536759,0.001,4380.4,4380.3,11.94768428]
["bitfinex","ETHUSD",1756972547077,0.001,4380.4,4380.3,9.01548428]
["bitfinex","ETHUSD",1756972547664,0.0002,4380.4,4380.3,9.01548428]
["bitfinex","ETHUSD",1756972549663,0.0002,4380.4,4380.3,9.01948428]
["bitfinex","ETHUSD",1756972551662,0.0002,4380.4,4380.3,20.7164711]
["bitfinex","ETHUSD",1756972551988,0.0002,4380.4,4380.3,9.81148428]
["bitfinex","ETHUSD",1756972553055,0.0002,4380.4,4380.3,9.81101283]
["bitfinex","ETHUSD",1756972556800,0.0002,4380.4,4380.3,9.98273086]
["bitfinex","ETHUSD",1756972560467,0.4748,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1756972560672,0.1372,4381.8,4381.4,8.06003008]
["bitfinex","ETHUSD",1756972560897,0.3086,4381.5,4381.4,7.84637549]
["bitfinex","ETHUSD",1756972561095,0.7502,4381.5,4381.4,8.05998736]
["bitfinex","ETHUSD",1756972561272,1.2345,4381.5,4381.4,8.05998736]
["bitfinex","ETHUSD",1756972562307,1.2345,4381.5,4381.4,7.84637549]
["bitfinex","ETHUSD",1756972562497,1.2345,4381.5,4381.4,8.06004398]
["bitfinex","ETHUSD",1756972564908,0.3086,4381.5,4381.4,8.06004398]
["bitfinex","ETHUSD",1756972566316,1.2345,4381.5,4381.4,10.99104398]
["bitfinex","ETHUSD",1756972567412,1.2345,4381.5,4381.4,5.77666849]
["bitfinex","ETHUSD",1756972567592,1.3489,4381.5,4381.4,5.77666849]
["bitfinex","ETHUSD",1756972568499,1.3489,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972569099,1.3499,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972570580,0.9083,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972570785,0.424,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972571712,1.3499,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972573486,1.3491,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972575537,0.4232,4381.5,4381.4,8.05904398]
["bitfinex","ETHUSD",1756972578319,0.4232,4381.5,4381.4,10.99004398]
["bitfinex","ETHUSD",1756972579722,0.1154,4381.5,4381.4,10.99004398]
["bitfinex","ETHUSD",1756972583642,0.1154,4381.5,4381.4,10.99045178]
["bitfinex","ETHUSD",1756972584822,0.401,4381.5,4381.4,10.99045178]
["bitfinex","ETHUSD",1756972585219,0.401,4381.5,4381.4,8.70807629]
["bitfinex","ETHUSD",1756972585536,10.27299778,4381.5,4381.4,8.70807629]
["bitfinex","ETHUSD",1756972586849,10.27299778,4381.5,4381.4,4.90007629]
["bitfinex","ETHUSD",1756972587005,10.27299778,4381.5,4381.4,1.96907629]
["bitfinex","ETHUSD",1756972587400,10.27299778,4381.5,4381.4,0.21407629]
["bitfinex","ETHUSD",1756972587401,13.04807557,4381.5,4381.4,0.21407629]
["bitfinex","ETHUSD",1756972589316,16.04807557,4381.5,4381.4,0.21407629]
["bitfinex","ETHUSD",1756972590137,4.84085439,4381.5,4381.4,0.21407629]
["bitfinex","ETHUSD",1756972590309,13.76575217,4381.5,4381.4,0.21407629]
["bitfinex","ETHUSD",1756972590912,16.04807557,4381.5,4381.4,0.21407629]
["bitfinex","ETHUSD",1756972594036,16.04807557,4381.5,4381.3,0.004]
["bitfinex","ETHUSD",1756972594037,3.0,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972594342,6.99832988,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972595216,4.71595439,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972595437,6.99832988,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972595747,4.71595439,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972596944,6.99832988,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972597923,6.54742988,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972598119,6.99832988,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972598535,6.99752988,4381.4,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972599037,9.04029778,4381.5,4381.3,0.21777331]
["bitfinex","ETHUSD",1756972599230,9.04029778,4381.5,4381.4,0.21377331]
["bitfinex","ETHUSD",1756972599431,9.82189822,4381.5,4381.4,0.21377331]
["bitfinex","ETHUSD",1756972600025,12.10422162,4381.5,4381.4,0.21377331]
["bitfinex","ETHUSD",1756972600226,9.82189822,4381.5,4381.4,0.21377331]
["bitfinex","ETHUSD",1756972600653,16.03742162,4381.5,4381.4,0.21377331]
["bitfinex","ETHUSD",1756972601041,19.84442162,4381.5,4381.4,0.21377331]
["bitfinex","ETHUSD",1756972601244,5.28237549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972601557,5.77397593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972601754,6.99717593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972602553,3.78160044,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972602753,6.06397593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972603255,6.99717593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972604224,6.54627593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972604426,6.99717593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972605029,6.54627593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972605226,6.06397593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972606062,6.99717593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972609356,6.06397593,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972609758,5.57237549,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972610056,6.54639951,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972610260,6.99729951,4381.4,4381.3,0.21770865]
["bitfinex","ETHUSD",1756972611569,6.99729951,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972614970,6.54639951,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972615656,6.06409951,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972617454,6.06495304,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972618765,14.98985082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972619469,14.69985082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972619967,14.69985082,4381.4,4381.3,0.50832168]
["bitfinex","ETHUSD",1756972620270,14.69985082,4381.4,4381.3,0.94242168]
["bitfinex","ETHUSD",1756972620578,14.69985082,4381.4,4381.3,0.50832168]
["bitfinex","ETHUSD",1756972621067,14.69985082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972622769,14.99995082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972624172,14.99915082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972624779,14.69905082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972626468,14.70005082,4381.4,4381.3,0.21782168]
["bitfinex","ETHUSD",1756972628269,14.70005082,4381.4,4381.3,0.21819991]
["bitfinex","ETHUSD",1756972629075,14.70005082,4381.4,4381.3,0.53429991]
["bitfinex","ETHUSD",1756972630278,14.70005082,4381.4,4381.3,0.96839991]
["bitfinex","ETHUSD",1756972631074,14.70005082,4381.4,4381.3,0.53429991]
["bitfinex","ETHUSD",1756972632768,14.70005082,4381.4,4381.3,0.53437191]
["bitfinex","ETHUSD",1756972633262,0.49357755,4381.4,4381.3,1.44217191]
["bitfinex","ETHUSD",1756972633576,0.1154,4381.4,4381.3,7.67481668]
["bitfinex","ETHUSD",1756972636287,0.001,4381.4,4381.3,7.67481668]
["bitfinex","ETHUSD",1756972638274,0.001,4381.4,4381.3,5.3923891]
["bitfinex","ETHUSD",1756972638478,0.001,4381.4,4381.3,7.67481668]
["bitfinex","ETHUSD",1756972639984,0.001,4381.4,4381.3,5.3923891]
["bitfinex","ETHUSD",1756972640755,0.001,4381.4,4381.3,7.67481668]
["bitfinex","ETHUSD",1756972641274,0.001,4381.4,4381.3,5.3923891]
["bitfinex","ETHUSD",1756972643200,0.001,4381.4,4381.3,4.4835891]
["bitfinex","ETHUSD",1756972643376,8.92589778,4381.4,4381.3,4.9176891]
["bitfinex","ETHUSD",1756972643576,8.92589778,4381.4,4381.3,4.77347191]
["bitfinex","ETHUSD",1756972644680,8.92589778,4381.4,4381.3,5.24717191]
["bitfinex","ETHUSD",1756972645188,0.001,4381.4,4381.3,5.24717191]
["bitfinex","ETHUSD",1756972646797,0.001,4381.4,4381.3,4.77347191]
["bitfinex","ETHUSD",1756972648182,0.001,4381.4,4381.3,4.33937191]
["bitfinex","ETHUSD",1756972648383,0.001,4381.4,4381.3,4.02327191]
["bitfinex","ETHUSD",1756972648577,2.58347549,4381.4,4381.3,0.21827191]
["bitfinex","ETHUSD",1756972648797,2.58347549,4381.4,4381.3,4.02227191]
["bitfinex","ETHUSD",1756972649106,13.96623701,4381.4,4381.3,0.21827191]
["bitfinex","ETHUSD",1756972649412,14.41463701,4381.4,4381.3,4.02167245]
["bitfinex","ETHUSD",1756972649574,14.41383701,4381.4,4381.3,4.02167245]
["bitfinex","ETHUSD",1756972650297,17.90530983,4381.4,4381.3,0.21767245]
["bitfinex","ETHUSD",1756972651970,17.90530983,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972653577,21.70930983,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972655005,5.77404831,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972655208,5.77404831,4381.4,4381.3,0.21768461]
["bitfinex","ETHUSD",1756972655509,6.06764831,4381.4,4381.3,0.21768461]
["bitfinex","ETHUSD",1756972656388,6.98244831,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972656697,9.87164831,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756972662212,2.28263598,4380.9,4380.8,0.4766]
["bitfinex","ETHUSD",1756972662417,2.39703598,4380.9,4380.8,0.69025467]
["bitfinex","ETHUSD",1756972662626,2.39703598,4380.9,4380.8,0.98795467]
["bitfinex","ETHUSD",1756972662782,2.39703598,4380.9,4380.8,1.45405467]
["bitfinex","ETHUSD",1756972663428,2.39703598,4380.9,4380.8,1.45404876]
["bitfinex","ETHUSD",1756972664081,2.39703598,4380.9,4380.8,0.51534876]
["bitfinex","ETHUSD",1756972666930,2.39703598,4380.9,4380.8,0.98794876]
["bitfinex","ETHUSD",1756972668040,0.1144,4380.9,4380.8,0.98794876]
["bitfinex","ETHUSD",1756972668191,0.1144,4380.9,4380.8,1.45404876]
["bitfinex","ETHUSD",1756972668721,2.39703598,4380.9,4380.8,1.45404876]
["bitfinex","ETHUSD",1756972670919,2.39703598,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972672118,0.1144,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972672288,2.39703598,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972672608,0.1144,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972673008,2.39703598,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972673925,0.1144,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972674813,2.39703598,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972675018,2.39623598,4380.9,4380.8,5.25804876]
["bitfinex","ETHUSD",1756972675220,0.1136,4380.9,4380.8,5.78385364]
["bitfinex","ETHUSD",1756972676092,0.1136,4380.9,4380.8,8.06654173]
["bitfinex","ETHUSD",1756972677422,0.1136,4380.9,4380.8,5.78385364]
["bitfinex","ETHUSD",1756972679099,0.1136,4380.9,4380.8,8.71485364]
["bitfinex","ETHUSD",1756972680095,0.1136,4380.9,4380.8,10.99754173]
["bitfinex","ETHUSD",1756972680439,0.1136,4380.9,4380.8,8.71485364]
["bitfinex","ETHUSD",1756972680942,0.1136,4380.9,4380.8,8.06654173]
["bitfinex","ETHUSD",1756972681099,0.047,4381.3,4381.0,2.28255462]
["bitfinex","ETHUSD",1756972681100,0.1614,4381.3,4381.0,2.28255462]
["bitfinex","ETHUSD",1756972681304,0.1614,4381.3,4381.1,5.3446584]
["bitfinex","ETHUSD",1756972681618,0.1614,4381.3,4381.2,0.50784876]
["bitfinex","ETHUSD",1756972681829,0.1614,4381.3,4381.2,1.44874876]
["bitfinex","ETHUSD",1756972682616,0.1614,4381.3,4381.2,3.73122844]
["bitfinex","ETHUSD",1756972682829,0.1614,4381.3,4381.2,1.44874876]
["bitfinex","ETHUSD",1756972683029,0.1614,4381.3,4381.2,4.89500269]
["bitfinex","ETHUSD",1756972683247,0.1614,4381.3,4381.2,2.61252301]
["bitfinex","ETHUSD",1756972683749,0.047,4381.3,4381.2,4.89500269]
["bitfinex","ETHUSD",1756972684716,0.047,4381.3,4381.2,4.98648929]
["bitfinex","ETHUSD",1756972687623,0.047,4381.3,4381.2,8.78848929]
["bitfinex","ETHUSD",1756972688182,0.047,4381.3,4381.2,5.27090961]
["bitfinex","ETHUSD",1756972688847,0.047,4381.3,4381.2,5.17942301]
["bitfinex","ETHUSD",1756972689824,0.047,4381.3,4381.2,7.46190269]
["bitfinex","ETHUSD",1756972690323,0.047,4381.3,4381.2,7.75610269]
["bitfinex","ETHUSD",1756972690522,0.047,4381.3,4381.2,8.22320269]
["bitfinex","ETHUSD",1756972691351,0.047,4381.3,4381.2,5.94072301]
["bitfinex","ETHUSD",1756972691848,0.047,4381.3,4381.2,5.9407259]
["bitfinex","ETHUSD",1756972692057,0.047,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972692758,0.047,4381.3,4381.2,0.21365165]
["bitfinex","ETHUSD",1756972693056,0.3248,4381.3,4381.2,0.21365165]
["bitfinex","ETHUSD",1756972693224,0.4392,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972694340,0.1614,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972694966,0.4411,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972696160,0.9257,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972696360,1.3943,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972696659,0.9257,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972696864,0.4411,4381.3,4381.2,4.01565165]
["bitfinex","ETHUSD",1756972697162,0.4411,4381.3,4381.2,0.21365165]
["bitfinex","ETHUSD",1756972697163,6.67672758,4381.3,4381.2,0.21365165]
["bitfinex","ETHUSD",1756972697343,2.28263598,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972697660,2.28263598,4380.9,4380.8,0.21775356]
["bitfinex","ETHUSD",1756972697845,5.67863598,4380.9,4380.8,0.21775356]
["bitfinex","ETHUSD",1756972698047,6.62993598,4380.9,4380.8,0.21775356]
["bitfinex","ETHUSD",1756972698735,3.396,4380.9,4380.8,0.21775356]
["bitfinex","ETHUSD",1756972700360,3.1136,4380.9,4380.8,0.21775356]
["bitfinex","ETHUSD",1756972701650,3.3971,4380.9,4380.8,0.21775356]
["bitfinex","ETHUSD",1756972701949,4.3466,4380.9,4380.8,4.01975356]
["bitfinex","ETHUSD",1756972702536,3.3971,4380.9,4380.8,4.01975356]
["bitfinex","ETHUSD",1756972704341,3.3971,4380.9,4380.8,3.806]
["bitfinex","ETHUSD",1756972704667,3.3971,4380.9,4380.8,4.01978527]
["bitfinex","ETHUSD",1756972708787,5.67973598,4380.9,4380.8,4.01978527]
["bitfinex","ETHUSD",1756972709388,3.3971,4380.9,4380.8,4.01978527]
["bitfinex","ETHUSD",1756972709698,5.67973598,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972709990,3.8817,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972710288,3.3971,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972710704,5.67973598,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972711193,3.3971,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972713786,5.67973598,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972714286,3.3989,4380.9,4380.8,0.21778527]
["bitfinex","ETHUSD",1756972718517,3.3989,4380.9,4380.8,0.21783621]
["bitfinex","ETHUSD",1756972719182,3.1136,4380.9,4380.8,0.21783621]
["bitfinex","ETHUSD",1756972722797,3.1136,4380.9,4380.8,0.98343621]
["bitfinex","ETHUSD",1756972723001,3.1136,4380.9,4380.8,0.51673621]
["bitfinex","ETHUSD",1756972724521,3.1136,4380.9,4380.8,0.98343621]
["bitfinex","ETHUSD",1756972725414,3.60625836,4380.9,4380.8,0.98343621]
["bitfinex","ETHUSD",1756972725919,3.60545836,4380.9,4380.8,0.98343621]
["bitfinex","ETHUSD",1756972726072,3.60545836,4380.9,4380.8,0.51673621]
["bitfinex","ETHUSD",1756972728270,3.60545836,4380.9,4380.8,0.21783621]
["bitfinex","ETHUSD",1756972728271,3.88935836,4380.9,4380.8,0.21783621]
["bitfinex","ETHUSD",1756972728518,13.73776642,4380.9,4380.8,0.21783621]
["bitfinex","ETHUSD",1756972728813,13.27336642,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972728998,15.5560024,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972730288,13.27336642,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972730702,12.81676642,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972732722,12.53286642,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972733335,12.53386642,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972739435,12.53386642,4380.9,4380.8,1.4170543]
["bitfinex","ETHUSD",1756972739436,0.60645836,4380.9,4380.8,1.4170543]
["bitfinex","ETHUSD",1756972739672,0.001,4380.9,4380.8,4.16644239]
["bitfinex","ETHUSD",1756972740544,0.001,4380.9,4380.8,4.7583543]
["bitfinex","ETHUSD",1756972740727,0.001,4380.9,4380.8,3.804]
["bitfinex","ETHUSD",1756972741245,6.56447903,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972741756,19.73408709,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972742243,10.80667903,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972744548,19.73408709,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972746309,10.80667903,4380.9,4380.8,0.004]
["bitfinex","ETHUSD",1756972747936,2.28284442,4380.5,4380.4,0.004]
["bitfinex","ETHUSD",1756972748119,2.28284442,4380.5,4380.0,0.004]
["bitfinex","ETHUSD",1756972748120,2.28300077,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756972748352,18.81975188,4380.2,4380.0,0.004]
["bitfinex","ETHUSD",1756972748685,2.28310502,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972748843,9.57694807,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972749037,10.80724807,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972749242,10.8988,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972749672,11.0132,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972751350,11.0124,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972752085,10.0976,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972753277,11.0124,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972754581,7.2114,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972754779,11.0124,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972759487,10.5792,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972759668,10.0976,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972762615,6.2966,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972762898,10.0976,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972763090,6.2966,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972763257,10.0976,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972767398,10.0986,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972767583,9.7831,4380.0,4379.9,0.2992]
["bitfinex","ETHUSD",1756972767788,0.60824305,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972767989,3.1154,4380.0,4379.9,1.36858]
["bitfinex","ETHUSD",1756972768297,3.1154,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972769996,5.88969361,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972770904,3.60658859,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972771082,3.1154,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972771282,3.60662375,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972771482,5.88972877,4380.0,4379.9,1.2408]
["bitfinex","ETHUSD",1756972772992,5.88972877,4380.0,4379.9,0.2992]
["bitfinex","ETHUSD",1756972773593,5.88972877,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972773594,6.63912877,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972773792,7.09232877,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972773997,7.18387818,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972775415,7.97587818,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972775609,8.21699591,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972776796,8.21619591,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972780119,7.97507818,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972781508,5.98047818,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972781711,20.9821705,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972781919,21.8925705,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972784021,22.2313705,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972784216,22.6845705,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972788218,22.2313705,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972789335,21.7741705,4380.0,4379.9,0.004]
["bitfinex","ETHUSD",1756972790938,21.7741705,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972791108,22.6845705,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972791706,21.7741705,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972792143,10.86647818,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972792344,21.7741705,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972799363,21.7751705,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972800109,21.28394675,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972800783,21.77508904,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972801194,21.48288904,4380.0,4379.9,0.30020001]
["bitfinex","ETHUSD",1756972801402,5.98119672,4380.0,4379.9,0.76180001]
["bitfinex","ETHUSD",1756972801606,6.57824731,4380.0,4379.9,1.22430001]
["bitfinex","ETHUSD",1756972801807,9.57824731,4380.0,4379.9,1.22430001]
["bitfinex","ETHUSD",1756972802126,5.77444731,4380.0,4379.9,1.22430001]
["bitfinex","ETHUSD",1756972802423,9.57744731,4380.0,4379.9,1.22430001]
["bitfinex","ETHUSD",1756972802728,10.65624731,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972802891,10.36944731,4380.0,4379.9,0.30020001]
["bitfinex","ETHUSD",1756972803222,11.05612608,4380.0,4379.9,0.30020001]
["bitfinex","ETHUSD",1756972804813,11.05612608,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972805316,12.81212608,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972806192,13.09892608,4380.0,4379.9,1e-08]
["bitfinex","ETHUSD",1756972806610,3.07520927,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756972806810,10.37435156,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756972807111,10.66295156,4379.8,4379.7,1e-08]
["bitfinex","ETHUSD",1756972808913,10.66295156,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756972808914,0.792,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756972809116,21.28330457,4379.3,4379.1,1e-08]
["bitfinex","ETHUSD",1756972809323,8.61296439,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1756972809613,9.54276439,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1756972809782,6.07557425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972809985,10.84841654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972810214,11.59701654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972810584,11.15551654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972811623,11.26991654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972812684,9.58371654,4379.1,4379.0,0.76180001]
["bitfinex","ETHUSD",1756972812880,9.58371654,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972812881,2.88911654,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972813111,9.69811654,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972813617,5.88911654,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972813793,4.41654229,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972813997,9.70011654,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972817024,9.70011654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972817423,9.70511654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972817919,9.99191654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972818623,9.70511654,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972819191,9.70511654,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972819894,0.60554229,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972820091,0.1144,4379.1,4379.0,1.34963001]
["bitfinex","ETHUSD",1756972820293,3.817,4379.6,4379.0,3.6332564]
["bitfinex","ETHUSD",1756972820495,0.1144,4379.1,4379.0,2.7091564]
["bitfinex","ETHUSD",1756972820801,0.1144,4379.1,4379.0,0.42553001]
["bitfinex","ETHUSD",1756972820995,0.1144,4379.1,4379.0,1.34963001]
["bitfinex","ETHUSD",1756972823738,0.1144,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972824943,0.1144,4379.1,4379.0,3.5079264]
["bitfinex","ETHUSD",1756972825244,0.1144,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972825606,0.1144,4379.1,4379.0,3.5079264]
["bitfinex","ETHUSD",1756972826005,0.1144,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972826940,0.1144,4379.1,4379.0,1.57800319]
["bitfinex","ETHUSD",1756972827254,0.1144,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972827742,0.1136,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972830358,0.1136,4379.1,4379.0,3.5079264]
["bitfinex","ETHUSD",1756972830564,0.1136,4379.1,4379.0,1.22430001]
["bitfinex","ETHUSD",1756972830862,0.1136,4379.1,4379.0,0.76180001]
["bitfinex","ETHUSD",1756972831158,0.1136,4379.1,4379.0,1.19390001]
["bitfinex","ETHUSD",1756972832356,0.1136,4379.1,4379.0,1.92596018]
["bitfinex","ETHUSD",1756972835820,6.63057425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972836335,6.63157425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972836857,7.12182845,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972840960,7.91382845,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972842173,6.97722845,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972842466,7.91382845,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972842674,5.88842845,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972842862,9.70442845,4379.1,4379.0,0.76500001]
["bitfinex","ETHUSD",1756972843171,9.70442845,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972843373,9.70442845,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972843894,6.70442845,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972844097,9.70442845,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972844299,9.70442845,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972844664,9.70442845,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972845013,9.21417425,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972847404,9.70457859,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972847601,9.21417425,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972847894,9.21417425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972849178,10.30297425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972849373,10.77747425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972849685,10.30297425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972849895,9.22417425,4379.1,4379.0,0.76500001]
["bitfinex","ETHUSD",1756972850076,9.22417425,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972850282,6.9406,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972850794,9.22417425,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972851506,9.22517425,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972852872,6.9424,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972853178,6.9416,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972854073,3.1146,4379.1,4379.0,1.19710001]
["bitfinex","ETHUSD",1756972854277,0.1146,4379.1,4379.0,1.31971001]
["bitfinex","ETHUSD",1756972854502,0.1146,4379.1,4379.0,3.6033364]
["bitfinex","ETHUSD",1756972854503,0.0002,4379.1,4379.0,3.6033364]
["bitfinex","ETHUSD",1756972855902,0.0002,4379.1,4379.0,3.7177364]
["bitfinex","ETHUSD",1756972860888,0.0002,4379.1,4379.0,7.5477364]
["bitfinex","ETHUSD",1756972861295,0.0002,4379.1,4379.0,7.7764364]
["bitfinex","ETHUSD",1756972861501,0.0002,4379.1,4379.0,7.5477364]
["bitfinex","ETHUSD",1756972865424,0.0002,4379.1,4379.0,7.1156364]
["bitfinex","ETHUSD",1756972865620,0.0002,4379.1,4379.0,2.6975364]
["bitfinex","ETHUSD",1756972865920,0.0002,4379.1,4379.0,0.12261001]
["bitfinex","ETHUSD",1756972866112,0.0002,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972866113,0.2992,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972866826,0.0002,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972867015,0.0002,4379.1,4379.0,0.29130001]
["bitfinex","ETHUSD",1756972867828,0.0002,4379.1,4379.0,3.5048264]
["bitfinex","ETHUSD",1756972868124,0.0002,4379.1,4379.0,5.65261335]
["bitfinex","ETHUSD",1756972869902,0.0002,4379.1,4379.0,5.53821335]
["bitfinex","ETHUSD",1756972870101,0.0002,4379.1,4379.0,5.65261335]
["bitfinex","ETHUSD",1756972871518,0.0002,4379.1,4379.0,5.88131335]
["bitfinex","ETHUSD",1756972871899,0.0002,4379.1,4379.0,5.65261335]
["bitfinex","ETHUSD",1756972872099,0.0002,4379.1,4379.0,18.41293993]
["bitfinex","ETHUSD",1756972875636,0.0002,4379.1,4379.0,5.19851335]
["bitfinex","ETHUSD",1756972875832,0.0002,4379.1,4379.0,6.9921264]
["bitfinex","ETHUSD",1756972876224,0.2992,4379.1,4379.0,0.11440001]
["bitfinex","ETHUSD",1756972876434,0.2992,4379.1,4379.0,2.3980264]
["bitfinex","ETHUSD",1756972876730,0.7379,4379.1,4379.0,2.2836264]
["bitfinex","ETHUSD",1756972876931,0.7379,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972877133,1.1946,4379.1,4379.0,3.82700001]
["bitfinex","ETHUSD",1756972877308,0.7379,4379.1,4379.0,3.82700001]
["bitfinex","ETHUSD",1756972877708,0.7379,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972878133,1.1946,4379.1,4379.0,3.82600001]
["bitfinex","ETHUSD",1756972878306,0.7379,4379.1,4379.0,3.82600001]
["bitfinex","ETHUSD",1756972878506,0.7371,4379.1,4379.0,3.82600001]
["bitfinex","ETHUSD",1756972878708,1.1938,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972879038,1.1938,4379.1,4379.0,3.82600001]
["bitfinex","ETHUSD",1756972879235,1.1938,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972882519,0.7371,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972886450,4.1948,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972887116,6.47837425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972894437,7.27037425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972896643,11.09237425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972902201,6.37497425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972902367,10.19597425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972902563,3.1154,4379.1,4379.0,0.29420001]
["bitfinex","ETHUSD",1756972902769,3.9364,4379.1,4379.0,1.19910001]
["bitfinex","ETHUSD",1756972902968,3.9364,4379.1,4379.0,1.32191001]
["bitfinex","ETHUSD",1756972902969,6.9364,4379.1,4379.0,1.32191001]
["bitfinex","ETHUSD",1756972903377,6.9364,4379.1,4379.0,1.19910001]
["bitfinex","ETHUSD",1756972903808,6.9356,4379.1,4379.0,1.19910001]
["bitfinex","ETHUSD",1756972905075,3.1146,4379.1,4379.0,0.76300001]
["bitfinex","ETHUSD",1756972906610,3.1146,4379.1,4379.0,0.29420001]
["bitfinex","ETHUSD",1756972909929,3.1146,4379.1,4379.0,1.19910001]
["bitfinex","ETHUSD",1756972910218,3.1146,4379.1,4379.0,1.32191001]
["bitfinex","ETHUSD",1756972910576,3.1146,4379.1,4379.0,14.51989364]
["bitfinex","ETHUSD",1756972910577,0.0002,4379.1,4379.0,14.51989364]
["bitfinex","ETHUSD",1756972910976,0.0002,4379.1,4379.0,14.63429364]
["bitfinex","ETHUSD",1756972911200,0.0002,4379.1,4379.0,18.88429364]
["bitfinex","ETHUSD",1756972916554,0.0002,4379.1,4379.0,22.67629364]
["bitfinex","ETHUSD",1756972917383,0.0002,4379.1,4379.0,26.50229364]
["bitfinex","ETHUSD",1756972917570,0.0002,4379.1,4379.0,26.50429364]
["bitfinex","ETHUSD",1756972922257,0.001,4379.6,4379.4,2.28341781]
["bitfinex","ETHUSD",1756972922562,0.001,4379.6,4379.5,18.89312292]
["bitfinex","ETHUSD",1756972922884,0.001,4379.6,4379.5,20.11642292]
["bitfinex","ETHUSD",1756972924158,0.001,4379.6,4379.5,24.36622292]
["bitfinex","ETHUSD",1756972924364,0.001,4379.6,4379.5,20.54022292]
["bitfinex","ETHUSD",1756972924590,0.001,4379.6,4379.5,26.63213089]
["bitfinex","ETHUSD",1756972927164,0.2868,4379.6,4379.5,10.67047365]
["bitfinex","ETHUSD",1756972927368,0.2868,4379.6,4379.5,8.40256568]
["bitfinex","ETHUSD",1756972927585,0.7371,4379.6,4379.5,12.22556568]
["bitfinex","ETHUSD",1756972928059,0.7371,4379.6,4379.5,8.40256568]
["bitfinex","ETHUSD",1756972928259,0.7371,4379.6,4379.5,12.22556568]
["bitfinex","ETHUSD",1756972929093,0.7371,4379.6,4379.5,8.40256568]
["bitfinex","ETHUSD",1756972929280,0.7363,4379.6,4379.5,9.47116403]
["bitfinex","ETHUSD",1756972929483,1.2121,4379.6,4379.5,13.29416403]
["bitfinex","ETHUSD",1756972930053,1.2121,4379.6,4379.5,5.22136403]
["bitfinex","ETHUSD",1756972930293,1.2121,4379.6,4379.5,1.8694]
["bitfinex","ETHUSD",1756972930494,1.2121,4379.6,4379.5,5.6924]
["bitfinex","ETHUSD",1756972930695,1.2121,4379.6,4379.5,7.86136568]
["bitfinex","ETHUSD",1756972931586,0.7363,4379.6,4379.5,7.86136568]
["bitfinex","ETHUSD",1756972932388,0.7363,4379.6,4379.5,4.03836568]
["bitfinex","ETHUSD",1756972932592,0.7363,4379.6,4379.5,7.86136568]
["bitfinex","ETHUSD",1756972933303,1.2121,4379.6,4379.5,7.86136568]
["bitfinex","ETHUSD",1756972933499,1.2121,4379.6,4379.5,4.03836568]
["bitfinex","ETHUSD",1756972933720,1.2121,4379.6,4379.5,7.86136568]
["bitfinex","ETHUSD",1756972933874,1.2121,4379.6,4379.5,1.755]
["bitfinex","ETHUSD",1756972934393,1.2121,4379.6,4379.5,5.577]
["bitfinex","ETHUSD",1756972935379,4.2121,4379.6,4379.0,1e-08]
["bitfinex","ETHUSD",1756972935583,0.1144,4379.4,4379.1,3.823]
["bitfinex","ETHUSD",1756972935779,0.2858,4379.2,4379.1,3.823]
["bitfinex","ETHUSD",1756972935987,1.2119,4379.2,4379.1,6.10656577]
["bitfinex","ETHUSD",1756972936386,1.2119,4379.2,4379.1,3.823]
["bitfinex","ETHUSD",1756972936593,1.2119,4379.2,4379.1,6.10657425]
["bitfinex","ETHUSD",1756972940386,0.7361,4379.2,4379.1,6.10657425]
["bitfinex","ETHUSD",1756972947327,0.7361,4379.2,4379.1,3.823]
["bitfinex","ETHUSD",1756972947619,1.2119,4379.2,4379.0,1e-08]
["bitfinex","ETHUSD",1756972947808,0.7361,4379.2,4379.0,1e-08]
["bitfinex","ETHUSD",1756972947997,0.1144,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1756972948202,0.1144,4379.1,4379.0,3.81900001]
["bitfinex","ETHUSD",1756972948414,1.3263,4379.1,4379.0,3.81900001]
["bitfinex","ETHUSD",1756972948814,0.1144,4379.1,4379.0,6.1026264]
["bitfinex","ETHUSD",1756972949020,0.4505,4379.6,4379.1,2.28357425]
["bitfinex","ETHUSD",1756972949323,0.1144,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756972949494,0.0002,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756972949824,0.0002,4379.6,4379.5,7.01969924]
["bitfinex","ETHUSD",1756972950025,0.0002,4379.6,4379.5,8.23889924]
["bitfinex","ETHUSD",1756972950219,0.0002,4379.6,4379.5,7.80859924]
["bitfinex","ETHUSD",1756972950425,0.0002,4379.6,4379.5,7.33359924]
["bitfinex","ETHUSD",1756972955132,0.4636,4380.0,4379.8,2.28320443]
["bitfinex","ETHUSD",1756972955297,0.1154,4380.1,4379.9,3.82]
["bitfinex","ETHUSD",1756972955498,0.4636,4380.0,4379.9,3.82]
["bitfinex","ETHUSD",1756972955701,0.7672,4380.0,4379.9,6.10315714]
["bitfinex","ETHUSD",1756972956015,0.3036,4380.0,4379.9,6.10315714]
["bitfinex","ETHUSD",1756972956513,0.1154,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756972956707,0.001,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756972956926,0.3046,4380.1,4379.9,4.77304129]
["bitfinex","ETHUSD",1756972957234,0.7682,4380.1,4379.9,4.77304129]
["bitfinex","ETHUSD",1756972957419,0.7682,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1756972958332,0.001,4380.1,4380.0,2.93746688]
["bitfinex","ETHUSD",1756972958517,0.001,4380.1,4380.0,3.72416688]
["bitfinex","ETHUSD",1756972961133,0.001,4380.1,4380.0,3.24916688]
["bitfinex","ETHUSD",1756972962341,0.001,4380.1,4380.0,3.72416688]
["bitfinex","ETHUSD",1756972962505,0.001,4380.1,4380.0,3.24916688]
["bitfinex","ETHUSD",1756972962923,0.001,4380.1,4380.0,4.15446688]
["bitfinex","ETHUSD",1756972963144,0.001,4380.1,4380.0,4.17729793]
["bitfinex","ETHUSD",1756972963443,0.001,4380.1,4380.0,3.74699793]
["bitfinex","ETHUSD",1756972963629,0.001,4380.1,4380.0,4.29169793]
["bitfinex","ETHUSD",1756972964342,0.001,4380.1,4380.0,4.26886688]
["bitfinex","ETHUSD",1756972969638,0.001,4380.1,4380.0,4.27286688]
["bitfinex","ETHUSD",1756972970840,0.001,4380.1,4380.0,8.54549793]
["bitfinex","ETHUSD",1756972971041,0.001,4380.1,4380.0,21.26999571]
["bitfinex","ETHUSD",1756972975738,0.001,4380.1,4380.0,22.06199571]
["bitfinex","ETHUSD",1756972977141,0.001,4380.1,4380.0,25.06199571]
["bitfinex","ETHUSD",1756972980469,0.0002,4380.1,4380.0,25.06199571]
["bitfinex","ETHUSD",1756972981623,0.001,4380.5,4380.3,2.28294865]
["bitfinex","ETHUSD",1756972981853,0.001,4380.5,4380.4,21.68808022]
["bitfinex","ETHUSD",1756972982055,0.001,4380.5,4380.4,22.45508022]
["bitfinex","ETHUSD",1756972982232,0.001,4380.5,4380.4,22.56948022]
["bitfinex","ETHUSD",1756972982433,0.001,4380.5,4380.4,22.11738022]
["bitfinex","ETHUSD",1756972983160,0.001,4380.5,4380.4,22.56948022]
["bitfinex","ETHUSD",1756972984263,0.001,4380.5,4380.4,22.11738022]
["bitfinex","ETHUSD",1756972984435,0.001,4380.5,4380.4,22.56948022]
["bitfinex","ETHUSD",1756972984958,0.001,4380.5,4380.4,21.80248022]
["bitfinex","ETHUSD",1756972985161,0.001,4380.5,4380.4,22.56948022]
["bitfinex","ETHUSD",1756972985360,0.001,4380.5,4380.4,22.56748022]
["bitfinex","ETHUSD",1756972985542,0.001,4380.5,4380.4,21.80048022]
["bitfinex","ETHUSD",1756972986663,0.3155,4380.5,4380.4,17.98448022]
["bitfinex","ETHUSD",1756972986860,0.3155,4380.5,4380.4,9.05515139]
["bitfinex","ETHUSD",1756972987063,1.2517,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972987746,0.7543,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972987946,0.3155,4380.5,4380.4,9.05515139]
["bitfinex","ETHUSD",1756972988262,0.3155,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972988457,0.7543,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972988957,0.3155,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972990569,0.001,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972991668,0.3155,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972994359,0.30802421,4380.5,4380.4,12.87115139]
["bitfinex","ETHUSD",1756972994767,0.001,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756972994966,0.001,4380.6,4380.5,5.60468083]
["bitfinex","ETHUSD",1756972995145,0.001,4380.6,4380.5,14.82608122]
["bitfinex","ETHUSD",1756972995346,0.001,4380.6,4380.5,5.89675239]
["bitfinex","ETHUSD",1756972995568,0.001,4380.6,4380.5,14.82608122]
["bitfinex","ETHUSD",1756972995754,0.001,4380.6,4380.5,5.89675239]
["bitfinex","ETHUSD",1756972997079,0.001,4380.6,4380.5,18.96128122]
["bitfinex","ETHUSD",1756972997249,0.001,4380.6,4380.5,10.14635239]
["bitfinex","ETHUSD",1756972997749,0.001,4380.6,4380.5,21.97298122]
["bitfinex","ETHUSD",1756972999071,0.001,4380.6,4380.5,22.42608122]
["bitfinex","ETHUSD",1756972999656,0.001,4380.6,4380.5,31.82001005]
["bitfinex","ETHUSD",1756973000578,0.001,4380.6,4380.5,22.89068122]
["bitfinex","ETHUSD",1756973001067,0.001,4380.6,4380.5,22.42608122]
["bitfinex","ETHUSD",1756973002375,0.001,4380.6,4380.5,18.15898122]
["bitfinex","ETHUSD",1756973002580,0.001,4380.6,4380.5,21.65808122]
["bitfinex","ETHUSD",1756973003295,0.7543,4380.6,4380.5,21.65708122]
["bitfinex","ETHUSD",1756973003864,0.3155,4380.6,4380.5,21.65808122]
["bitfinex","ETHUSD",1756973005688,0.3147,4380.6,4380.5,21.65808122]
["bitfinex","ETHUSD",1756973005983,0.0002,4380.6,4380.5,21.97298122]
["bitfinex","ETHUSD",1756973007582,0.0002,4380.6,4380.5,22.42508122]
["bitfinex","ETHUSD",1756973008970,0.3147,4380.6,4380.5,21.65808122]
["bitfinex","ETHUSD",1756973009170,0.3147,4380.6,4380.5,21.65608122]
["bitfinex","ETHUSD",1756973009584,0.001,4380.9,4380.5,21.65608122]
["bitfinex","ETHUSD",1756973009585,0.025,4384.8,4380.5,25.76298122]
["bitfinex","ETHUSD",1756973009759,0.025,4384.8,4381.7,11.21154805]
["bitfinex","ETHUSD",1756973009760,0.4388,4382.3,4381.7,11.21154805]
["bitfinex","ETHUSD",1756973009965,0.4388,4382.3,4381.7,16.78554805]
["bitfinex","ETHUSD",1756973010185,0.4388,4382.3,4381.7,17.56584805]
["bitfinex","ETHUSD",1756973010492,0.4388,4382.3,4381.7,17.68024805]
["bitfinex","ETHUSD",1756973010660,0.4388,4382.3,4381.7,19.72028196]
["bitfinex","ETHUSD",1756973011498,0.4388,4382.3,4381.7,21.680724]
["bitfinex","ETHUSD",1756973015795,0.3139,4381.8,4381.7,20.900424]
["bitfinex","ETHUSD",1756973016465,0.3139,4381.8,4381.7,25.150024]
["bitfinex","ETHUSD",1756973017194,0.3139,4381.8,4381.7,21.331024]
["bitfinex","ETHUSD",1756973017368,0.3139,4381.8,4381.7,25.148024]
["bitfinex","ETHUSD",1756973017877,0.7758,4381.8,4381.7,25.148024]
["bitfinex","ETHUSD",1756973019278,0.3139,4381.8,4381.7,25.148024]
["bitfinex","ETHUSD",1756973020003,0.7758,4381.8,4381.7,25.146024]
["bitfinex","ETHUSD",1756973020179,0.7758,4381.8,4381.7,20.896424]
["bitfinex","ETHUSD",1756973020378,0.3139,4381.8,4381.7,20.896424]
["bitfinex","ETHUSD",1756973021903,0.0238,4381.8,4381.7,20.896424]
["bitfinex","ETHUSD",1756973022202,0.0238,4381.8,4381.7,25.146024]
["bitfinex","ETHUSD",1756973022700,0.0238,4381.8,4381.7,21.331024]
["bitfinex","ETHUSD",1756973022899,0.0238,4381.8,4381.7,25.145024]
["bitfinex","ETHUSD",1756973025394,0.0238,4381.8,4381.7,21.331024]
["bitfinex","ETHUSD",1756973025602,0.0238,4381.8,4381.7,25.144024]
["bitfinex","ETHUSD",1756973030287,0.001,4382.7,4381.9,2.28211506]
["bitfinex","ETHUSD",1756973030512,0.001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756973030713,0.001,4382.7,4382.6,7.84675055]
["bitfinex","ETHUSD",1756973031019,0.001,4382.7,4382.6,18.85092142]
["bitfinex","ETHUSD",1756973031020,0.2911,4382.7,4382.6,18.85092142]
["bitfinex","ETHUSD",1756973031176,0.2903,4382.7,4382.6,18.85092142]
["bitfinex","ETHUSD",1756973031374,0.7522,4382.7,4382.6,20.96419602]
["bitfinex","ETHUSD",1756973040620,0.2903,4382.7,4382.6,20.96419602]
["bitfinex","ETHUSD",1756973041118,0.0002,4382.7,4382.6,20.96419602]
["bitfinex","ETHUSD",1756973042090,0.0002,4382.7,4382.6,21.27419602]
["bitfinex","ETHUSD",1756973042303,0.0002,4382.7,4382.6,21.76259602]
["bitfinex","ETHUSD",1756973043287,0.0002,4382.7,4382.6,21.27419602]
["bitfinex","ETHUSD",1756973045334,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756973045628,0.7523,4384.8,4384.7,15.26742861]
["bitfinex","ETHUSD",1756973046293,0.7523,4384.8,4384.7,4.37765774]
["bitfinex","ETHUSD",1756973046294,0.3195,4384.8,4384.7,4.37765774]
["bitfinex","ETHUSD",1756973046494,1.2096,4384.8,4384.7,4.37765774]
["bitfinex","ETHUSD",1756973047432,0.7523,4384.8,4384.7,4.37765774]
["bitfinex","ETHUSD",1756973048002,1.2096,4384.8,4384.7,4.37765774]
["bitfinex","ETHUSD",1756973049638,0.025,4386.8,4384.8,3.0]
["bitfinex","ETHUSD",1756973049928,0.025,4386.8,4384.7,14.62640993]
["bitfinex","ETHUSD",1756973049929,0.4328,4386.0,4385.4,2.28028643]
["bitfinex","ETHUSD",1756973050094,0.025,4386.8,4385.4,1.754]
["bitfinex","ETHUSD",1756973050296,0.025,4386.8,4385.6,2.28017913]
["bitfinex","ETHUSD",1756973050496,0.025,4386.8,4385.7,3.093]
["bitfinex","ETHUSD",1756973050714,0.4328,4386.7,4385.7,3.093]
["bitfinex","ETHUSD",1756973050937,0.2945,4385.8,4385.7,5.37313091]
["bitfinex","ETHUSD",1756973051321,0.7273,4385.8,4385.7,5.37313091]
["bitfinex","ETHUSD",1756973052517,0.7273,4385.8,4385.7,3.093]
["bitfinex","ETHUSD",1756973052723,0.7273,4385.8,4385.7,5.37313772]
["bitfinex","ETHUSD",1756973052929,0.7273,4385.8,4385.6,2.28018071]
["bitfinex","ETHUSD",1756973053233,0.2945,4385.8,4385.7,6.11013772]
["bitfinex","ETHUSD",1756973053531,0.2945,4385.8,4385.7,3.829]
["bitfinex","ETHUSD",1756973053735,0.7273,4385.8,4385.7,3.829]
["bitfinex","ETHUSD",1756973054032,0.7273,4385.8,4385.7,6.10913772]
["bitfinex","ETHUSD",1756973054606,0.7273,4385.8,4385.7,3.829]
["bitfinex","ETHUSD",1756973054813,0.7283,4385.8,4385.7,3.829]
["bitfinex","ETHUSD",1756973055213,0.7283,4385.8,4385.7,6.10913772]
["bitfinex","ETHUSD",1756973055433,0.8427,4385.8,4385.7,6.10913772]
["bitfinex","ETHUSD",1756973056527,0.8419,4385.8,4385.7,6.10913772]
["bitfinex","ETHUSD",1756973062362,0.8419,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756973062662,0.8419,4385.8,4385.7,6.10413772]
["bitfinex","ETHUSD",1756973063265,0.4091,4385.8,4385.7,6.10413772]
["bitfinex","ETHUSD",1756973063447,0.8419,4385.8,4385.7,6.10413772]
["bitfinex","ETHUSD",1756973064239,0.4091,4385.8,4385.7,6.10413772]
["bitfinex","ETHUSD",1756973064443,0.8419,4385.8,4385.7,6.10413772]
["bitfinex","ETHUSD",1756973069055,0.4099,4385.8,4385.7,6.10413772]
["bitfinex","ETHUSD",1756973069455,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756973069758,0.001,4386.3,4386.2,7.88587779]
["bitfinex","ETHUSD",1756973069937,0.001,4386.3,4386.2,4.83127779]
["bitfinex","ETHUSD",1756973070265,0.001,4386.3,4386.2,8.68427779]
["bitfinex","ETHUSD",1756973070471,0.001,4386.3,4386.2,9.7807008]
["bitfinex","ETHUSD",1756973071833,0.4671,4386.8,4386.2,9.7807008]
["bitfinex","ETHUSD",1756973071834,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756973072059,1e-08,4386.8,4386.7,6.13261793]
["bitfinex","ETHUSD",1756973072240,1e-08,4386.8,4386.7,7.36811793]
["bitfinex","ETHUSD",1756973073458,1e-08,4386.8,4386.7,16.26475408]
["bitfinex","ETHUSD",1756973073761,1e-08,4386.8,4386.7,18.11919873]
["bitfinex","ETHUSD",1756973076747,0.30300001,4386.8,4386.7,7.98606258]
["bitfinex","ETHUSD",1756973077052,0.74510001,4386.8,4386.7,6.13161793]
["bitfinex","ETHUSD",1756973078949,0.74510001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756973079148,0.74510001,4386.8,4386.7,19.28655025]
["bitfinex","ETHUSD",1756973079149,1e-08,4386.8,4386.7,19.28655025]
["bitfinex","ETHUSD",1756973079365,0.025,4387.8,4386.7,19.28655025]
["bitfinex","ETHUSD",1756973079366,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756973079569,0.025,4387.8,4387.7,8.11600822]
["bitfinex","ETHUSD",1756973079765,0.025,4387.8,4387.7,8.70350822]
["bitfinex","ETHUSD",1756973080483,0.025,4387.8,4387.7,9.00000822]
["bitfinex","ETHUSD",1756973080633,0.025,4387.8,4387.7,8.70350822]
["bitfinex","ETHUSD",1756973080966,0.025,4387.8,4387.7,9.00000822]
["bitfinex","ETHUSD",1756973082064,0.0242,4387.8,4387.7,9.00000822]
["bitfinex","ETHUSD",1756973082472,0.0242,4387.8,4387.7,6.13309838]
["bitfinex","ETHUSD",1756973082473,0.7693,4387.8,4387.7,6.13309838]
["bitfinex","ETHUSD",1756973083258,0.7693,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756973083461,0.7693,4387.8,4387.5,0.1136]
["bitfinex","ETHUSD",1756973083756,0.4408,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756973084384,0.8829,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756973084681,0.8829,4387.8,4387.7,6.13209838]
["bitfinex","ETHUSD",1756973084865,0.8829,4387.8,4387.7,9.97322837]
["bitfinex","ETHUSD",1756973084866,0.1378,4387.8,4387.7,9.97322837]
["bitfinex","ETHUSD",1756973085067,0.05,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756973085276,11.94663615,4388.8,4388.7,3.859]
["bitfinex","ETHUSD",1756973085484,3.353,4388.8,4388.7,3.859]
["bitfinex","ETHUSD",1756973085950,3.7951,4388.8,4388.7,3.859]
["bitfinex","ETHUSD",1756973089269,4.1214,4388.8,4388.7,3.859]
["bitfinex","ETHUSD",1756973089663,3.7961,4388.8,4388.7,3.859]
["bitfinex","ETHUSD",1756973090063,13.01903615,4388.8,4388.7,3.859]
["bitfinex","ETHUSD",1756973090464,13.01903615,4388.8,4388.7,3.856]
["bitfinex","ETHUSD",1756973091583,13.01903615,4388.8,4388.3,4.03077459]
["bitfinex","ETHUSD",1756973091785,0.4421,4388.7,4388.4,3.855]
["bitfinex","ETHUSD",1756973091982,0.303,4388.5,4388.4,3.855]
["bitfinex","ETHUSD",1756973092303,1e-08,4388.8,4388.7,5.27857907]
["bitfinex","ETHUSD",1756973092459,1e-08,4388.8,4388.7,10.36907907]
["bitfinex","ETHUSD",1756973093300,1e-08,4388.8,4388.7,9.90397907]
["bitfinex","ETHUSD",1756973093467,1e-08,4388.8,4388.7,6.90397907]
["bitfinex","ETHUSD",1756973093864,0.30300001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756973094086,0.74510001,4388.8,4388.7,6.13857907]
["bitfinex","ETHUSD",1756973094990,0.74510001,4388.8,4388.7,3.86]
["bitfinex","ETHUSD",1756973095286,0.74510001,4388.8,4388.7,6.13857907]
["bitfinex","ETHUSD",1756973096894,0.30300001,4388.8,4388.7,6.13857907]
["bitfinex","ETHUSD",1756973097898,1e-08,4388.8,4388.7,6.13857907]
["bitfinex","ETHUSD",1756973099287,1e-08,4388.8,4388.7,6.90897907]
["bitfinex","ETHUSD",1756973100088,1e-08,4388.8,4388.7,6.13857907]
["bitfinex","ETHUSD",1756973100284,0.30300001,4388.8,4388.7,6.13857907]
["bitfinex","ETHUSD",1756973100596,0.30300001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756973101193,0.74410001,4388.8,4388.7,6.13457907]
["bitfinex","ETHUSD",1756973101393,0.30300001,4388.8,4388.7,6.13457907]
["bitfinex","ETHUSD",1756973101601,1e-08,4388.8,4388.7,6.13457907]
["bitfinex","ETHUSD",1756973101983,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756973102157,1e-08,4388.8,4388.7,6.13357907]
["bitfinex","ETHUSD",1756973102996,1e-08,4388.8,4388.7,6.42627907]
["bitfinex","ETHUSD",1756973103888,1e-08,4388.8,4388.7,6.92347907]
["bitfinex","ETHUSD",1756973104496,0.29530001,4388.8,4388.7,6.13157907]
["bitfinex","ETHUSD",1756973104703,1e-08,4388.8,4388.7,6.13157907]
["bitfinex","ETHUSD",1756973105206,1e-08,4388.8,4388.7,6.92147907]
["bitfinex","ETHUSD",1756973106183,1e-08,4388.8,4388.7,6.62877907]
["bitfinex","ETHUSD",1756973106374,0.29530001,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1756973106578,3.0,4388.5,4388.3,1.752]
["bitfinex","ETHUSD",1756973106879,3.0,4388.5,4388.4,2.166]
["bitfinex","ETHUSD",1756973107087,3.2953,4388.5,4388.4,2.166]
["bitfinex","ETHUSD",1756973107497,3.7356,4388.5,4388.4,2.166]
["bitfinex","ETHUSD",1756973108479,2.9992,4388.5,4388.4,2.166]
["bitfinex","ETHUSD",1756973108880,0.1136,4388.6,4388.4,2.166]
["bitfinex","ETHUSD",1756973109214,8.89663615,4388.5,4388.4,2.166]
["bitfinex","ETHUSD",1756973109511,11.89663615,4388.5,4388.4,2.166]
["bitfinex","ETHUSD",1756973110679,3.0,4388.4,4388.3,5.604]
["bitfinex","ETHUSD",1756973110886,2.27878677,4388.3,4388.1,3.851]
["bitfinex","ETHUSD",1756973111103,2.27878677,4388.3,4388.2,2.267]
["bitfinex","ETHUSD",1756973111303,2.27878677,4388.3,4388.1,3.851]
["bitfinex","ETHUSD",1756973111505,0.792,4388.7,4388.1,3.851]
["bitfinex","ETHUSD",1756973111805,0.1136,4388.2,4388.1,3.851]
["bitfinex","ETHUSD",1756973112208,3.0,4388.1,4387.8,0.029]
["bitfinex","ETHUSD",1756973112407,14.28923065,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973112782,12.01023615,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973113198,14.28923065,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973117210,12.01023615,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973118319,3.1136,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973121213,0.1136,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973121432,1e-08,4388.8,4387.8,0.7055]
["bitfinex","ETHUSD",1756973121730,0.1136,4388.6,4387.9,2.27898241]
["bitfinex","ETHUSD",1756973121891,9.01023615,4388.6,4388.0,6.13293835]
["bitfinex","ETHUSD",1756973122089,9.01023615,4388.6,4388.1,2.27887717]
["bitfinex","ETHUSD",1756973122504,9.01023615,4388.6,4388.2,3.853]
["bitfinex","ETHUSD",1756973122712,8.89663615,4388.6,4388.2,3.853]
["bitfinex","ETHUSD",1756973122910,0.1136,4388.3,4388.2,3.853]
["bitfinex","ETHUSD",1756973123305,0.1136,4388.3,4388.2,6.1318387]
["bitfinex","ETHUSD",1756973123913,0.1136,4388.3,4388.2,3.853]
["bitfinex","ETHUSD",1756973125413,0.4089,4388.3,4388.2,3.853]
["bitfinex","ETHUSD",1756973125991,0.1136,4388.3,4388.2,3.853]
["bitfinex","ETHUSD",1756973126727,0.1136,4388.3,4388.2,6.1318387]
["bitfinex","ETHUSD",1756973126894,0.1136,4388.3,4388.2,6.9217387]
["bitfinex","ETHUSD",1756973127798,0.4089,4388.3,4388.2,3.853]
["bitfinex","ETHUSD",1756973128194,0.4089,4388.3,4387.9,0.4972]
["bitfinex","ETHUSD",1756973128195,9.30553615,4388.3,4387.9,2.77618284]
["bitfinex","ETHUSD",1756973128522,8.89663615,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973128725,9.01023615,4388.0,4387.9,3.849]
["bitfinex","ETHUSD",1756973129031,12.02558352,4388.0,4387.9,3.849]
["bitfinex","ETHUSD",1756973129926,5.2789945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973130113,3.0,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973130299,3.761,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973133003,3.7602,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973135141,3.3099,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973135319,12.20653615,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973135514,3.3099,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973135721,0.3107,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973136018,0.1136,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973136019,0.1136,4388.0,4387.8,3.0961976]
["bitfinex","ETHUSD",1756973136338,0.1136,4388.0,4387.9,0.4886]
["bitfinex","ETHUSD",1756973136714,0.1136,4388.0,4387.9,0.7882]
["bitfinex","ETHUSD",1756973137027,0.1136,4388.0,4387.9,8.09534426]
["bitfinex","ETHUSD",1756973138108,0.4243,4388.0,4387.9,3.846]
["bitfinex","ETHUSD",1756973138514,0.1136,4388.0,4387.9,4.1456]
["bitfinex","ETHUSD",1756973138919,0.1136,4388.0,4387.9,6.9131945]
["bitfinex","ETHUSD",1756973139443,0.1136,4388.0,4387.9,7.3564945]
["bitfinex","ETHUSD",1756973140333,0.1136,4388.0,4387.9,6.9131945]
["bitfinex","ETHUSD",1756973140515,0.1136,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756973140714,0.1136,4388.3,4388.2,6.4244387]
["bitfinex","ETHUSD",1756973140915,0.1136,4388.3,4388.2,6.9130387]
["bitfinex","ETHUSD",1756973142408,0.1136,4388.3,4388.2,3.846]
["bitfinex","ETHUSD",1756973143123,0.4243,4388.3,4388.2,3.845]
["bitfinex","ETHUSD",1756973143332,0.8746,4388.3,4388.2,3.845]
["bitfinex","ETHUSD",1756973143816,0.8746,4388.3,4387.8,0.029]
["bitfinex","ETHUSD",1756973144016,0.8746,4388.3,4387.9,3.845]
["bitfinex","ETHUSD",1756973144017,0.4503,4388.2,4387.9,3.845]
["bitfinex","ETHUSD",1756973144218,0.4243,4388.0,4387.9,3.845]
["bitfinex","ETHUSD",1756973144439,0.4243,4388.0,4387.8,2.30804438]
["bitfinex","ETHUSD",1756973144605,0.4243,4388.0,4387.9,6.1239945]
["bitfinex","ETHUSD",1756973144810,0.4243,4388.0,4387.9,3.845]
["bitfinex","ETHUSD",1756973145307,0.1136,4388.0,4387.9,3.845]
["bitfinex","ETHUSD",1756973146545,0.4243,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973146942,11.74380371,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973147146,0.4243,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973147537,0.1136,4388.0,4387.8,0.5176]
["bitfinex","ETHUSD",1756973147735,0.1136,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973147938,3.0,4388.3,4387.9,0.7882]
["bitfinex","ETHUSD",1756973148121,10.86920371,4388.4,4387.9,0.7882]
["bitfinex","ETHUSD",1756973148122,3.0,4388.4,4388.0,0.4886]
["bitfinex","ETHUSD",1756973148313,3.4503,4388.4,4388.0,0.4886]
["bitfinex","ETHUSD",1756973148513,0.1136,4388.1,4388.0,0.4886]
["bitfinex","ETHUSD",1756973149242,5.27894257,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973149447,5.5896945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973149812,6.0399945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973151142,9.8849945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973151941,0.761,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973152133,3.761,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973152535,6.0399945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973154143,3.3107,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973154930,3.761,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973155116,6.0399945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973158453,3.4235,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973159043,3.1128,4387.9,4387.8,0.5176]
["bitfinex","ETHUSD",1756973159240,3.1128,4387.9,4387.8,0.8172]
["bitfinex","ETHUSD",1756973160627,3.1128,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973160826,6.1266945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973161359,3.4015,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973161658,5.6804945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973162126,3.4015,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973162455,3.1128,4387.9,4387.8,0.5212]
["bitfinex","ETHUSD",1756973163053,5.3917945,4387.9,4387.8,0.5212]
["bitfinex","ETHUSD",1756973163640,3.1128,4387.9,4387.8,0.8288]
["bitfinex","ETHUSD",1756973163971,3.1128,4387.9,4387.8,1.2613]
["bitfinex","ETHUSD",1756973164659,0.1146,4388.0,4387.8,1.2613]
["bitfinex","ETHUSD",1756973164855,0.1146,4388.0,4387.9,0.9247]
["bitfinex","ETHUSD",1756973165259,0.1146,4388.0,4387.9,3.0787945]
["bitfinex","ETHUSD",1756973165446,0.001,4388.0,4387.9,1.58633755]
["bitfinex","ETHUSD",1756973165646,0.1136,4388.3,4387.9,1.58633755]
["bitfinex","ETHUSD",1756973165855,0.1136,4388.3,4388.0,0.4922]
["bitfinex","ETHUSD",1756973166359,0.2887,4388.1,4387.8,0.029]
["bitfinex","ETHUSD",1756973166540,0.1136,4388.3,4387.8,0.5212]
["bitfinex","ETHUSD",1756973166740,0.1136,4388.3,4387.9,0.4922]
["bitfinex","ETHUSD",1756973167232,0.1136,4388.3,4387.8,0.029]
["bitfinex","ETHUSD",1756973167233,0.2887,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756973167563,0.1136,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756973167932,0.1136,4387.9,4387.8,0.7691]
["bitfinex","ETHUSD",1756973168132,0.1136,4387.9,4387.8,1.2613]
["bitfinex","ETHUSD",1756973168362,0.1136,4387.9,4387.8,3.54034644]
["bitfinex","ETHUSD",1756973168575,0.001,4388.5,4387.9,2.27897304]
["bitfinex","ETHUSD",1756973168863,0.1136,4388.2,4387.8,3.5403397]
["bitfinex","ETHUSD",1756973169044,0.1136,4388.2,4387.9,0.4922]
["bitfinex","ETHUSD",1756973169364,0.1136,4388.2,4387.9,2.7711919]
["bitfinex","ETHUSD",1756973169556,0.1136,4388.2,4388.1,0.3076]
["bitfinex","ETHUSD",1756973170076,0.001,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756973170231,0.001,4388.5,4388.4,6.23733484]
["bitfinex","ETHUSD",1756973170438,0.001,4388.5,4388.4,7.46963484]
["bitfinex","ETHUSD",1756973172867,0.001,4388.5,4388.4,7.03713484]
["bitfinex","ETHUSD",1756973173069,0.001,4388.5,4388.4,7.96873219]
["bitfinex","ETHUSD",1756973173371,0.001,4388.5,4388.4,8.40123219]
["bitfinex","ETHUSD",1756973178470,0.001,4388.5,4388.4,8.57461814]
["bitfinex","ETHUSD",1756973178677,0.001,4388.5,4388.4,8.39923219]
["bitfinex","ETHUSD",1756973178846,0.001,4388.5,4388.4,4.55623219]
["bitfinex","ETHUSD",1756973179145,0.001,4388.5,4388.4,8.39923219]
["bitfinex","ETHUSD",1756973182575,0.001,4388.5,4388.4,7.96373219]
["bitfinex","ETHUSD",1756973183146,0.2897,4388.5,4388.4,3.32393219]
["bitfinex","ETHUSD",1756973183347,0.2897,4388.5,4388.4,6.23233484]
["bitfinex","ETHUSD",1756973183663,0.2897,4388.5,4388.4,2.39233484]
["bitfinex","ETHUSD",1756973183861,0.8487,4388.5,4388.4,3.84]
["bitfinex","ETHUSD",1756973184066,0.8487,4388.5,4388.4,6.11873484]
["bitfinex","ETHUSD",1756973184269,0.4025,4388.5,4388.4,6.11873484]
["bitfinex","ETHUSD",1756973184445,0.2889,4388.5,4388.4,6.11873484]
["bitfinex","ETHUSD",1756973185664,0.0002,4388.5,4388.4,6.11873484]
["bitfinex","ETHUSD",1756973186581,0.2889,4388.5,4388.4,6.11873484]
["bitfinex","ETHUSD",1756973187501,0.0002,4388.5,4388.4,6.91853484]
["bitfinex","ETHUSD",1756973189052,0.0002,4388.5,4388.4,7.83826919]
["bitfinex","ETHUSD",1756973189671,0.0002,4388.5,4388.4,8.27076919]
["bitfinex","ETHUSD",1756973191881,0.0002,4388.5,4388.4,7.83826919]
["bitfinex","ETHUSD",1756973193382,0.0002,4388.5,4388.4,8.30816919]
["bitfinex","ETHUSD",1756973195685,0.0002,4388.5,4388.4,7.83826919]
["bitfinex","ETHUSD",1756973196194,0.289,4388.5,4388.4,7.03846919]
["bitfinex","ETHUSD",1756973196505,0.7513,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756973196791,0.7513,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1756973196978,0.7513,4388.5,4388.3,6.11677985]
["bitfinex","ETHUSD",1756973197168,0.289,4388.5,4388.3,6.11677985]
["bitfinex","ETHUSD",1756973197495,0.4623,4388.4,4388.2,0.1136]
["bitfinex","ETHUSD",1756973197796,0.2888,4388.3,4388.0,4.03489321]
["bitfinex","ETHUSD",1756973197961,0.7511,4388.3,4388.0,4.03493594]
["bitfinex","ETHUSD",1756973198162,0.4623,4388.2,4388.1,3.838]
["bitfinex","ETHUSD",1756973198371,0.7511,4388.2,4388.1,3.838]
["bitfinex","ETHUSD",1756973198674,1.0774,4388.2,4388.1,3.838]
["bitfinex","ETHUSD",1756973199087,0.7511,4388.2,4388.1,3.838]
["bitfinex","ETHUSD",1756973200162,9.64277428,4388.2,4388.1,3.838]
["bitfinex","ETHUSD",1756973200361,9.64277428,4388.2,4388.0,0.004]
["bitfinex","ETHUSD",1756973200362,10.08267428,4388.2,4388.0,0.004]
["bitfinex","ETHUSD",1756973200588,0.7886,4388.1,4388.0,2.71]
["bitfinex","ETHUSD",1756973200796,1.0774,4388.1,4388.0,2.71]
["bitfinex","ETHUSD",1756973201091,9.96907428,4388.1,4388.0,2.71]
["bitfinex","ETHUSD",1756973202194,9.64277428,4388.1,4388.0,2.71]
["bitfinex","ETHUSD",1756973202899,0.7511,4388.1,4388.0,2.71]
["bitfinex","ETHUSD",1756973203770,0.7511,4388.1,4388.0,3.841]
["bitfinex","ETHUSD",1756973204999,1.0774,4388.1,4388.0,3.841]
["bitfinex","ETHUSD",1756973205592,3.35629063,4388.1,4388.0,3.841]
["bitfinex","ETHUSD",1756973206170,1.0774,4388.1,4388.0,3.841]
["bitfinex","ETHUSD",1756973206585,6.35629063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756973209284,6.35549063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756973209986,7.14749063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756973210515,10.98149063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756973213606,19.87316491,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756973213808,6.07115033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973214041,27.68849889,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973214212,25.04549889,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973214393,28.97089288,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973215405,15.9189186,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973215612,19.7529186,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973217490,19.2906186,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973217822,15.9189186,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973218004,19.7529186,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973218314,3.1136,4387.6,4387.5,0.781]
["bitfinex","ETHUSD",1756973218894,12.00527428,4387.6,4387.5,0.781]
["bitfinex","ETHUSD",1756973220291,12.00527428,4387.6,4387.5,0.4929]
["bitfinex","ETHUSD",1756973220496,12.30487428,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973220898,12.00527428,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973221102,12.00527428,4387.6,4387.5,0.2965]
["bitfinex","ETHUSD",1756973221288,12.00527428,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973221691,12.00527428,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973221887,14.58402461,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973222135,18.85982461,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973222490,12.30487428,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973222693,15.83827428,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973223130,3.1136,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973226231,3.4132,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973226576,18.85882461,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973226696,18.95020775,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973227097,10.05853347,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973229325,6.22753347,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973229527,3.50458314,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973229720,6.9446,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973229897,3.1136,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973230299,3.4132,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973230934,6.13615033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973231133,3.857,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973231438,6.13615033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973231609,3.1136,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973232139,3.4132,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973232641,3.1136,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973232856,3.1136,4387.6,4387.5,0.479]
["bitfinex","ETHUSD",1756973233038,3.1136,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973234764,3.1128,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973235538,3.1128,4387.6,4387.5,0.479]
["bitfinex","ETHUSD",1756973235734,3.4124,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973236441,6.13535033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973237232,15.02702461,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973237759,6.13535033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973238134,9.96335033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973238742,18.85502461,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973238972,9.96335033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973241068,10.05473326,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973243961,7.33178293,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973244163,9.61093326,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973245261,9.31133326,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756973245464,9.31133326,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973245959,15.82847428,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973248462,15.82847428,4387.6,4387.5,1.2121]
["bitfinex","ETHUSD",1756973248961,15.82847428,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973249375,15.82847428,4387.6,4387.5,1.2121]
["bitfinex","ETHUSD",1756973249677,3.1128,4387.6,4387.5,1.2121]
["bitfinex","ETHUSD",1756973250741,3.1138,4387.6,4387.5,1.2121]
["bitfinex","ETHUSD",1756973251135,3.0002,4387.6,4387.5,0.7715]
["bitfinex","ETHUSD",1756973251589,3.0002,4387.6,4387.5,1.2091]
["bitfinex","ETHUSD",1756973252164,3.0002,4387.6,4387.5,3.48830227]
["bitfinex","ETHUSD",1756973252370,0.001,4387.6,4387.5,4.44786747]
["bitfinex","ETHUSD",1756973252691,0.001,4387.6,4387.5,3.48830227]
["bitfinex","ETHUSD",1756973254882,0.001,4387.6,4387.5,5.24130227]
["bitfinex","ETHUSD",1756973260178,0.0002,4387.6,4387.5,5.24130227]
["bitfinex","ETHUSD",1756973260385,0.0002,4387.6,4387.5,9.58225244]
["bitfinex","ETHUSD",1756973261085,0.0002,4387.6,4387.5,11.16256677]
["bitfinex","ETHUSD",1756973262285,0.0002,4387.6,4387.5,6.47536677]
["bitfinex","ETHUSD",1756973262457,0.0002,4387.6,4387.5,6.91296677]
["bitfinex","ETHUSD",1756973265760,0.0002,4387.6,4387.5,10.73496677]
["bitfinex","ETHUSD",1756973265958,0.0002,4387.6,4387.5,15.09816677]
["bitfinex","ETHUSD",1756973268195,0.0002,4387.6,4387.5,18.09816677]
["bitfinex","ETHUSD",1756973274497,0.0002,4387.6,4387.5,13.83856677]
["bitfinex","ETHUSD",1756973274794,0.0002,4387.6,4387.5,17.83425476]
["bitfinex","ETHUSD",1756973275295,0.0002,4387.6,4387.5,18.27185476]
["bitfinex","ETHUSD",1756973277178,0.0002,4387.6,4387.5,17.83425476]
["bitfinex","ETHUSD",1756973277379,0.0002,4387.6,4387.5,18.27185476]
["bitfinex","ETHUSD",1756973278297,0.0002,4387.6,4387.5,17.83425476]
["bitfinex","ETHUSD",1756973278602,0.0002,4387.6,4387.5,14.02225476]
["bitfinex","ETHUSD",1756973280803,0.0002,4387.6,4387.5,14.81425476]
["bitfinex","ETHUSD",1756973281188,0.0002,4387.6,4387.5,15.04255476]
["bitfinex","ETHUSD",1756973281591,0.0002,4387.6,4387.5,15.04077577]
["bitfinex","ETHUSD",1756973281902,0.0002,4387.6,4387.5,14.92895476]
["bitfinex","ETHUSD",1756973284685,0.001,4388.1,4388.0,6.07094257]
["bitfinex","ETHUSD",1756973284895,0.0002,4388.5,4388.4,6.07073484]
["bitfinex","ETHUSD",1756973285105,0.0002,4388.5,4388.4,28.2729633]
["bitfinex","ETHUSD",1756973285281,0.0002,4388.5,4388.4,29.28075884]
["bitfinex","ETHUSD",1756973285475,0.00040001,4388.9,4388.8,3.07052716]
["bitfinex","ETHUSD",1756973285811,0.00040001,4388.9,4388.8,18.38733834]
["bitfinex","ETHUSD",1756973285976,0.00040001,4388.9,4388.8,19.59213834]
["bitfinex","ETHUSD",1756973289714,1e-08,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756973290014,1e-08,4389.4,4389.3,21.71619606]
["bitfinex","ETHUSD",1756973290315,1e-08,4389.4,4389.3,22.48029606]
["bitfinex","ETHUSD",1756973290519,1e-08,4389.4,4389.3,24.74820403]
["bitfinex","ETHUSD",1756973291706,1e-08,4389.4,4389.3,24.86180403]
["bitfinex","ETHUSD",1756973292308,0.28570001,4389.4,4389.3,24.09770403]
["bitfinex","ETHUSD",1756973292507,0.75480001,4389.4,4389.3,13.23177557]
["bitfinex","ETHUSD",1756973292902,0.1136,4390.9,4389.8,2.2779683]
["bitfinex","ETHUSD",1756973293102,2.27680293,4392.2,4390.7,2.27754116]
["bitfinex","ETHUSD",1756973293412,10.89092846,4392.8,4390.7,7.85054116]
["bitfinex","ETHUSD",1756973293413,0.23154969,4392.1,4390.7,7.85054116]
["bitfinex","ETHUSD",1756973293609,0.3107,4390.8,4390.7,7.85054116]
["bitfinex","ETHUSD",1756973293921,0.7798,4390.8,4390.7,7.85054116]
["bitfinex","ETHUSD",1756973295411,0.7798,4390.8,4390.7,10.01841154]
["bitfinex","ETHUSD",1756973296131,0.7798,4390.8,4390.7,10.24671154]
["bitfinex","ETHUSD",1756973296296,0.7798,4390.8,4390.7,10.01841154]
["bitfinex","ETHUSD",1756973296492,0.3107,4390.8,4390.7,7.85054116]
["bitfinex","ETHUSD",1756973296918,0.7798,4390.8,4390.7,7.85054116]
["bitfinex","ETHUSD",1756973298521,0.7798,4390.8,4390.7,4.02854116]
["bitfinex","ETHUSD",1756973298720,0.7798,4390.8,4390.7,7.86954116]
["bitfinex","ETHUSD",1756973299135,0.7798,4390.8,4390.7,4.02854116]
["bitfinex","ETHUSD",1756973299306,0.7798,4390.8,4390.7,7.86854116]
["bitfinex","ETHUSD",1756973299895,0.7798,4390.8,4390.7,4.02854116]
["bitfinex","ETHUSD",1756973300222,0.7798,4390.8,4390.7,7.86854116]
["bitfinex","ETHUSD",1756973300932,0.7798,4390.8,4390.7,8.88315673]
["bitfinex","ETHUSD",1756973301833,0.7798,4390.8,4390.7,5.04315673]
["bitfinex","ETHUSD",1756973302039,0.7798,4390.8,4390.7,7.86854116]
["bitfinex","ETHUSD",1756973302628,0.7798,4390.8,4390.7,4.02854116]
["bitfinex","ETHUSD",1756973302830,0.7798,4390.8,4390.7,7.86854116]
["bitfinex","ETHUSD",1756973303006,0.025,4390.8,4390.7,8.63264116]
["bitfinex","ETHUSD",1756973303206,0.025,4390.8,4390.7,10.92385958]
["bitfinex","ETHUSD",1756973303904,0.3107,4390.8,4390.7,10.15975958]
["bitfinex","ETHUSD",1756973304103,0.7798,4390.8,4390.7,7.98214116]
["bitfinex","ETHUSD",1756973304637,0.7798,4390.8,4390.7,8.6666796]
["bitfinex","ETHUSD",1756973304931,0.3107,4390.8,4390.7,8.6666796]
["bitfinex","ETHUSD",1756973305232,0.7808,4390.8,4390.7,7.98214116]
["bitfinex","ETHUSD",1756973305429,0.7808,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756973305634,0.7808,4390.8,4390.7,8.70576673]
["bitfinex","ETHUSD",1756973306735,0.3117,4390.8,4390.7,8.70576673]
["bitfinex","ETHUSD",1756973307737,0.3117,4390.8,4390.7,4.86276673]
["bitfinex","ETHUSD",1756973307942,0.7808,4390.8,4390.7,8.70476673]
["bitfinex","ETHUSD",1756973308125,0.7808,4390.8,4390.7,4.86276673]
["bitfinex","ETHUSD",1756973308441,0.7808,4390.8,4390.7,7.98414116]
["bitfinex","ETHUSD",1756973308618,0.7808,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756973308823,0.7808,4390.8,4390.7,7.98414116]
["bitfinex","ETHUSD",1756973310538,0.7808,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756973310837,0.7808,4390.8,4390.7,7.98414116]
["bitfinex","ETHUSD",1756973311139,0.78,4390.8,4390.7,7.98414116]
["bitfinex","ETHUSD",1756973312741,0.78,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756973313039,0.78,4390.8,4390.7,1.751]
["bitfinex","ETHUSD",1756973313207,0.8936,4390.8,4390.7,1.751]
["bitfinex","ETHUSD",1756973313413,0.8936,4390.8,4390.7,5.591]
["bitfinex","ETHUSD",1756973314038,0.8936,4390.8,4390.7,7.86854116]
["bitfinex","ETHUSD",1756973314243,0.68473531,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756973314441,0.001,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756973314754,0.001,4391.3,4391.2,9.23788183]
["bitfinex","ETHUSD",1756973315040,0.2875,4391.3,4391.2,9.23788183]
["bitfinex","ETHUSD",1756973315340,0.7314,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756973315943,0.2875,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756973316241,0.7314,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756973316442,0.7314,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756973317147,0.2875,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756973317515,0.7314,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756973318255,0.2875,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756973318617,0.7314,4391.3,4391.2,6.12728183]
["bitfinex","ETHUSD",1756973318947,0.7314,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756973319163,0.7314,4391.3,4391.2,6.12728183]
["bitfinex","ETHUSD",1756973319842,0.2875,4391.3,4391.2,6.12728183]
["bitfinex","ETHUSD",1756973320428,0.7314,4391.3,4391.2,6.12728183]
["bitfinex","ETHUSD",1756973324222,0.2875,4391.3,4391.2,6.12728183]
["bitfinex","ETHUSD",1756973325365,0.001,4391.3,4391.2,7.01008183]
["bitfinex","ETHUSD",1756973327661,0.001,4391.3,4391.2,6.71838183]
["bitfinex","ETHUSD",1756973328157,0.001,4391.3,4391.2,7.01008183]
["bitfinex","ETHUSD",1756973328836,0.001,4391.3,4391.2,17.47856331]
["bitfinex","ETHUSD",1756973329049,0.001,4391.3,4391.2,8.70989234]
["bitfinex","ETHUSD",1756973330461,0.001,4391.3,4391.2,8.41819234]
["bitfinex","ETHUSD",1756973331040,0.001,4391.3,4391.2,8.70989234]
["bitfinex","ETHUSD",1756973331741,0.001,4391.3,4391.2,9.18189234]
["bitfinex","ETHUSD",1756973333749,0.001,4391.3,4391.2,8.70989234]
["bitfinex","ETHUSD",1756973333951,0.001,4391.3,4391.2,6.24088183]
["bitfinex","ETHUSD",1756973333952,0.2875,4391.3,4391.2,6.24088183]
["bitfinex","ETHUSD",1756973334150,0.2875,4391.3,4391.2,6.23588183]
["bitfinex","ETHUSD",1756973334760,0.001,4391.3,4391.2,6.71338183]
["bitfinex","ETHUSD",1756973335337,0.001,4391.3,4391.2,7.00508183]
["bitfinex","ETHUSD",1756973335540,0.001,4391.3,4391.2,6.71338183]
["bitfinex","ETHUSD",1756973336367,0.0002,4391.3,4391.2,6.71338183]
["bitfinex","ETHUSD",1756973337054,0.0002,4391.3,4391.2,7.00508183]
["bitfinex","ETHUSD",1756973337245,0.0002,4391.3,4391.2,7.47708183]
["bitfinex","ETHUSD",1756973337447,0.0002,4391.3,4391.2,7.00508183]
["bitfinex","ETHUSD",1756973338042,0.0002,4391.3,4391.2,7.47708183]
["bitfinex","ETHUSD",1756973338436,0.0002,4391.3,4391.2,7.98052547]
["bitfinex","ETHUSD",1756973338638,0.0002,4391.3,4391.2,8.45252547]
["bitfinex","ETHUSD",1756973339446,0.0002,4391.3,4391.2,8.44952547]
["bitfinex","ETHUSD",1756973343461,0.0002,4391.3,4391.2,12.69912547]
["bitfinex","ETHUSD",1756973344694,0.0002,4391.3,4391.2,12.22712547]
["bitfinex","ETHUSD",1756973344856,0.0002,4391.3,4391.2,12.68522547]
["bitfinex","ETHUSD",1756973345039,0.2931,4391.3,4391.2,7.61592547]
["bitfinex","ETHUSD",1756973345240,0.2931,4391.3,4391.2,10.47948183]
["bitfinex","ETHUSD",1756973345450,0.0002,4391.3,4391.2,10.47948183]
["bitfinex","ETHUSD",1756973345874,0.0002,4391.3,4391.2,11.22868183]
["bitfinex","ETHUSD",1756973346269,0.0002,4391.3,4391.2,10.94028183]
["bitfinex","ETHUSD",1756973346456,0.2931,4391.3,4391.2,10.47948183]
["bitfinex","ETHUSD",1756973346650,0.7575,4391.3,4391.2,10.47948183]
["bitfinex","ETHUSD",1756973347091,0.0002,4391.3,4391.2,9.51828183]
["bitfinex","ETHUSD",1756973347283,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756973347451,0.025,4392.8,4392.7,6.1175042]
["bitfinex","ETHUSD",1756973347648,0.025,4392.8,4392.7,6.6919042]
["bitfinex","ETHUSD",1756973348084,0.3179,4392.8,4392.7,6.6919042]
["bitfinex","ETHUSD",1756973348289,0.3179,4392.8,4392.7,6.1175042]
["bitfinex","ETHUSD",1756973348809,1.0,4396.9,4392.8,2.406]
["bitfinex","ETHUSD",1756973348949,0.05,4397.8,4396.1,0.2283]
["bitfinex","ETHUSD",1756973349153,0.05,4397.8,4392.9,2.313664]
["bitfinex","ETHUSD",1756973349154,0.4644,4397.7,4396.3,3.0]
["bitfinex","ETHUSD",1756973349364,0.4644,4397.6,4397.4,2.27406155]
["bitfinex","ETHUSD",1756973349563,0.7573,4397.5,4397.4,2.27406155]
["bitfinex","ETHUSD",1756973349869,0.7573,4397.5,4396.4,11.09767097]
["bitfinex","ETHUSD",1756973349870,0.7573,4397.5,4396.4,0.4644]
["bitfinex","ETHUSD",1756973350209,0.7573,4397.5,4396.5,2.27452003]
["bitfinex","ETHUSD",1756973350393,0.4644,4397.4,4396.4,0.4644]
["bitfinex","ETHUSD",1756973350696,0.2929,4396.5,4396.4,0.4644]
["bitfinex","ETHUSD",1756973351977,0.05,4397.8,4396.4,13.31987384]
["bitfinex","ETHUSD",1756973352177,0.05,4397.8,4397.0,8.88227097]
["bitfinex","ETHUSD",1756973352357,0.05,4397.8,4397.6,2.27396142]
["bitfinex","ETHUSD",1756973352886,0.2929,4397.7,4397.6,2.27396142]
["bitfinex","ETHUSD",1756973353085,0.2929,4397.7,4396.5,2.2745271]
["bitfinex","ETHUSD",1756973353086,3.0,4397.6,4396.5,2.2745271]
["bitfinex","ETHUSD",1756973353268,0.2929,4396.6,4396.0,0.4608]
["bitfinex","ETHUSD",1756973353463,0.2929,4396.6,4396.0,2.73556275]
["bitfinex","ETHUSD",1756973353788,0.2929,4396.6,4396.0,2.7355613]
["bitfinex","ETHUSD",1756973353995,0.2929,4396.6,4396.3,2.95839833]
["bitfinex","ETHUSD",1756973354159,0.2929,4396.6,4396.3,0.68376926]
["bitfinex","ETHUSD",1756973354574,0.2929,4396.6,4396.3,2.95839394]
["bitfinex","ETHUSD",1756973354777,0.2929,4396.6,4396.2,4.145]
["bitfinex","ETHUSD",1756973354981,2.27402456,4397.5,4396.2,4.145]
["bitfinex","ETHUSD",1756973354982,0.05,4397.8,4397.1,2.27420891]
["bitfinex","ETHUSD",1756973355192,0.2929,4397.2,4396.8,4.141]
["bitfinex","ETHUSD",1756973355661,0.2929,4397.2,4396.9,2.27432907]
["bitfinex","ETHUSD",1756973355862,0.2929,4397.2,4396.8,4.141]
["bitfinex","ETHUSD",1756973356164,0.2929,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756973356378,0.2929,4397.2,4396.8,4.141]
["bitfinex","ETHUSD",1756973356779,0.7573,4397.2,4396.8,2.27434633]
["bitfinex","ETHUSD",1756973356980,0.2929,4397.2,4396.8,4.138]
["bitfinex","ETHUSD",1756973357183,0.2929,4397.2,4397.0,2.27424481]
["bitfinex","ETHUSD",1756973357366,0.2929,4397.2,4397.0,2.27426149]
["bitfinex","ETHUSD",1756973357880,0.2929,4397.2,4396.8,4.5988]
["bitfinex","ETHUSD",1756973358062,0.2929,4397.2,4397.0,2.27424611]
["bitfinex","ETHUSD",1756973358389,0.2929,4397.2,4396.8,4.5988]
["bitfinex","ETHUSD",1756973358591,0.1136,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1756973358793,0.05,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756973359102,0.05,4397.8,4397.7,7.61321591]
["bitfinex","ETHUSD",1756973359390,0.05,4397.8,4397.7,7.15511591]
["bitfinex","ETHUSD",1756973359589,0.3429,4397.8,4397.7,2.73831591]
["bitfinex","ETHUSD",1756973359890,0.05,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756973360091,0.05,4397.8,4397.7,2.73831591]
["bitfinex","ETHUSD",1756973361592,0.05,4397.8,4397.7,6.88931591]
["bitfinex","ETHUSD",1756973361790,0.3421,4397.8,4397.7,4.6154]
["bitfinex","ETHUSD",1756973361992,0.3421,4397.8,4397.7,6.88931591]
["bitfinex","ETHUSD",1756973362290,0.0492,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756973362863,0.3431,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756973363205,0.0502,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756973363569,0.3431,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756973364100,0.3431,4397.8,4397.6,0.68354491]
["bitfinex","ETHUSD",1756973364270,0.8075,4397.8,4397.6,0.68354491]
["bitfinex","ETHUSD",1756973364469,0.8075,4397.8,4397.5,4.148]
["bitfinex","ETHUSD",1756973364669,0.8075,4397.8,4397.6,2.27394988]
["bitfinex","ETHUSD",1756973365509,0.8075,4397.8,4397.5,4.148]
["bitfinex","ETHUSD",1756973365677,0.3431,4397.8,4397.5,4.148]
["bitfinex","ETHUSD",1756973366006,0.4644,4397.7,4397.5,4.148]
["bitfinex","ETHUSD",1756973366301,0.2929,4397.6,4397.5,4.148]
["bitfinex","ETHUSD",1756973366867,0.7573,4397.6,4397.5,4.148]
["bitfinex","ETHUSD",1756973367073,0.7573,4397.6,4397.3,4.14]
["bitfinex","ETHUSD",1756973367320,0.7573,4397.6,4397.3,4.133]
["bitfinex","ETHUSD",1756973367321,0.2929,4397.6,4397.3,4.133]
["bitfinex","ETHUSD",1756973367472,0.2929,4397.6,4397.1,4.133]
["bitfinex","ETHUSD",1756973367473,0.4644,4397.5,4397.1,4.133]
["bitfinex","ETHUSD",1756973367674,0.2929,4397.2,4397.1,4.133]
["bitfinex","ETHUSD",1756973368679,0.2929,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756973368879,0.4644,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756973369321,0.2929,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973369702,0.7573,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973370693,3.7573,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973371203,2.27401932,4397.5,4396.8,0.004]
["bitfinex","ETHUSD",1756973371403,0.287,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973374822,0.1136,4397.0,4396.8,0.004]
["bitfinex","ETHUSD",1756973375492,0.1136,4397.0,4396.8,0.4784]
["bitfinex","ETHUSD",1756973375923,0.287,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973377710,0.1136,4397.0,4396.8,0.004]
["bitfinex","ETHUSD",1756973377923,0.287,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973378122,0.7283,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973380324,3.00262964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973380528,0.7283,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973380833,3.00262964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973381227,0.1136,4397.0,4396.8,0.004]
["bitfinex","ETHUSD",1756973381426,0.287,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973381723,0.7283,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973383325,0.287,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973384550,3.00262964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973385652,6.00262964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973385815,7.75162964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973386539,8.54362964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973387330,8.54282964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756973387850,2.20039526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973388020,20.22397172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973388222,20.95227172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973388418,10.13129526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973388634,20.95227172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973393042,21.74427172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973393860,21.28997172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973394063,21.73127172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756973400368,6.06684701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973400867,6.85184701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973402274,10.90884701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973402769,6.96544701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973402975,0.1136,4395.9,4395.8,0.8045]
["bitfinex","ETHUSD",1756973403139,4.058,4396.2,4395.8,0.8045]
["bitfinex","ETHUSD",1756973403343,0.1136,4395.9,4395.8,0.3245]
["bitfinex","ETHUSD",1756973403975,0.1136,4395.9,4395.8,1.2469]
["bitfinex","ETHUSD",1756973407346,0.1136,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973407347,9.75384701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973407845,10.22644701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973408243,11.01844701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973410674,10.53784701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973411367,10.53484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973411678,11.00744701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973412980,11.00664701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973413488,10.89384701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756973414307,11.00744701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756973414652,11.00844701,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756973416184,11.35789092,4395.9,4395.8,0.029]
["bitfinex","ETHUSD",1756973417282,0.792,4395.0,4391.9,0.2283]
["bitfinex","ETHUSD",1756973417464,2.09844391,4394.9,4393.8,0.505]
["bitfinex","ETHUSD",1756973417788,6.06788247,4393.9,4393.8,0.505]
["bitfinex","ETHUSD",1756973418089,10.10588247,4393.9,4393.8,0.025]
["bitfinex","ETHUSD",1756973418454,10.10588247,4393.9,4393.8,0.3245]
["bitfinex","ETHUSD",1756973422175,3.0,4393.9,4393.8,1.2469]
["bitfinex","ETHUSD",1756973423082,7.03,4393.9,4393.8,1.2469]
["bitfinex","ETHUSD",1756973423593,7.1436,4393.9,4393.8,1.2469]
["bitfinex","ETHUSD",1756973423983,9.41948247,4393.9,4393.8,1.2469]
["bitfinex","ETHUSD",1756973424499,7.1436,4393.9,4393.8,1.2469]
["bitfinex","ETHUSD",1756973425192,3.1136,4393.9,4393.8,1.2469]
["bitfinex","ETHUSD",1756973429900,4.015,4394.8,4394.0,2.27582111]
["bitfinex","ETHUSD",1756973430070,1.75,4395.5,4394.7,0.2903]
["bitfinex","ETHUSD",1756973430276,4.016,4395.4,4394.8,0.9159]
["bitfinex","ETHUSD",1756973430475,4.016,4395.4,4395.3,0.2903]
["bitfinex","ETHUSD",1756973430698,9.40470579,4395.4,4395.3,1.2062]
["bitfinex","ETHUSD",1756973430894,6.40470579,4395.4,4395.3,1.2062]
["bitfinex","ETHUSD",1756973431209,9.40470579,4395.4,4395.3,1.2062]
["bitfinex","ETHUSD",1756973431385,0.1136,4395.4,4395.3,1.2062]
["bitfinex","ETHUSD",1756973433676,0.025,4395.8,4395.3,1.2062]
["bitfinex","ETHUSD",1756973433876,0.1136,4395.6,4395.4,0.9159]
["bitfinex","ETHUSD",1756973434084,0.1136,4395.6,4395.5,1.2062]
["bitfinex","ETHUSD",1756973435282,0.025,4395.8,4395.5,1.2062]
["bitfinex","ETHUSD",1756973435491,0.025,4395.8,4395.6,3.19089908]
["bitfinex","ETHUSD",1756973435783,0.025,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756973435997,0.025,4395.8,4395.7,1.2062]
["bitfinex","ETHUSD",1756973438307,0.0242,4395.8,4395.7,1.2062]
["bitfinex","ETHUSD",1756973438475,0.0242,4395.8,4395.2,2.2044]
["bitfinex","ETHUSD",1756973438681,0.1136,4395.6,4395.4,0.4615]
["bitfinex","ETHUSD",1756973438882,0.1136,4395.6,4395.5,1.2062]
["bitfinex","ETHUSD",1756973440817,0.1136,4395.6,4395.5,0.7518]
["bitfinex","ETHUSD",1756973440982,0.4072,4395.6,4395.2,1.75]
["bitfinex","ETHUSD",1756973441312,0.1136,4395.3,4395.2,1.75]
["bitfinex","ETHUSD",1756973441513,0.1136,4395.3,4395.2,2.5018]
["bitfinex","ETHUSD",1756973442509,0.1136,4395.3,4394.8,0.9199]
["bitfinex","ETHUSD",1756973442710,0.4072,4395.3,4394.9,0.4615]
["bitfinex","ETHUSD",1756973442913,0.1136,4395.3,4395.0,0.4615]
["bitfinex","ETHUSD",1756973443214,0.1136,4395.3,4395.1,0.4615]
["bitfinex","ETHUSD",1756973443582,0.1136,4395.2,4395.1,0.4615]
["bitfinex","ETHUSD",1756973443779,0.1136,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756973443780,0.4072,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756973443979,2.27532332,4395.0,4394.8,0.004]
["bitfinex","ETHUSD",1756973444178,2.38896462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973444384,2.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973444582,5.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973445009,3.4072,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973445618,5.38896462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973446580,5.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973447485,3.1136,4394.9,4394.8,0.2943]
["bitfinex","ETHUSD",1756973447685,3.1136,4394.9,4394.8,0.7558]
["bitfinex","ETHUSD",1756973448417,5.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973448716,3.1136,4394.9,4394.8,0.7558]
["bitfinex","ETHUSD",1756973451617,3.1136,4394.9,4394.8,1.2102]
["bitfinex","ETHUSD",1756973452117,5.38896462,4394.9,4394.8,0.7558]
["bitfinex","ETHUSD",1756973452318,5.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973452921,5.38896462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973455497,3.4072,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973455697,5.38896462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973456518,5.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973457029,3.1136,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973457228,3.1136,4394.9,4394.8,0.7558]
["bitfinex","ETHUSD",1756973458507,3.1136,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973458508,5.68256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973458822,3.4072,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973459016,3.1136,4394.9,4394.8,0.4655]
["bitfinex","ETHUSD",1756973459212,3.1136,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973459532,3.1136,4394.9,4394.8,0.7558]
["bitfinex","ETHUSD",1756973459702,3.1136,4394.9,4394.8,0.4655]
["bitfinex","ETHUSD",1756973460419,5.67406462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973460936,6.13206462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973461101,10.10606462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973462050,19.60912169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973462208,20.40112169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973463535,20.40032169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973463738,20.51382169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973465242,6.92326462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973465439,6.92326462,4394.9,4394.8,0.7549]
["bitfinex","ETHUSD",1756973465440,3.1128,4394.9,4394.8,0.7549]
["bitfinex","ETHUSD",1756973465608,3.1136,4394.9,4394.8,1.229]
["bitfinex","ETHUSD",1756973466010,5.38896462,4394.9,4394.8,0.7549]
["bitfinex","ETHUSD",1756973466546,5.67406462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973467415,19.14812169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973467927,19.14812169,4394.9,4394.8,1.229]
["bitfinex","ETHUSD",1756973467928,7.0826,4394.9,4394.8,1.229]
["bitfinex","ETHUSD",1756973468126,5.38896462,4394.9,4394.8,1.229]
["bitfinex","ETHUSD",1756973468721,5.38896462,4394.9,4394.8,0.4634]
["bitfinex","ETHUSD",1756973468926,5.38896462,4394.9,4394.8,0.7549]
["bitfinex","ETHUSD",1756973471245,5.67406462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973471548,5.38896462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973471755,15.17712169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973472951,19.14212169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973473136,19.60012169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973473330,19.93412169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973474757,10.43106462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973475053,19.93412169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973475253,20.39212169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973475431,19.93412169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973476536,20.39212169,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973478238,10.88906462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973478625,11.00256462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973479853,10.88906462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756973484466,10.88906462,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756973484667,15.57068059,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973484850,10.01762352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973485038,6.06762352,4394.4,4394.3,0.7549]
["bitfinex","ETHUSD",1756973485365,10.01762352,4394.4,4394.3,1.229]
["bitfinex","ETHUSD",1756973485566,10.01762352,4394.4,4394.3,0.7549]
["bitfinex","ETHUSD",1756973486346,10.30272352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973486666,10.76072352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973488137,11.11016743,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973488964,11.10936743,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973490770,10.75992352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973492375,6.35192352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973492575,5.27562352,4394.4,4394.3,1.1774]
["bitfinex","ETHUSD",1756973492757,18.72068059,4394.4,4394.3,1.1774]
["bitfinex","ETHUSD",1756973493662,18.71968059,4394.4,4394.3,1.1774]
["bitfinex","ETHUSD",1756973494680,9.33022352,4394.4,4394.3,1.1774]
["bitfinex","ETHUSD",1756973495646,9.32922352,4394.4,4394.3,1.1774]
["bitfinex","ETHUSD",1756973495975,18.83228059,4394.4,4394.3,1.1774]
["bitfinex","ETHUSD",1756973497779,20.2693245,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973498283,20.6989245,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756973499409,3.06783067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973499582,21.60533165,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973499893,22.44413165,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973500405,22.54638774,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973501606,23.88701035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973503486,11.86143067,4394.0,4393.9,1.1774]
["bitfinex","ETHUSD",1756973503683,11.06943067,4394.0,4393.9,1.1774]
["bitfinex","ETHUSD",1756973504597,11.25143067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973504762,22.88711035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973505081,23.33881035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973505398,23.76841035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973506089,23.33881035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973506960,23.76841035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973507282,8.26953067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973507486,22.60551035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973507685,22.90111035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973508289,23.33071035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973508489,23.6584876,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973510392,23.33071035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973513099,22.90111035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973513393,23.33071035,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756973513589,6.06788247,4393.9,4393.8,0.029]
["bitfinex","ETHUSD",1756973513967,6.79308247,4393.9,4393.8,0.029]
["bitfinex","ETHUSD",1756973514568,6.90588247,4393.9,4393.8,0.029]
["bitfinex","ETHUSD",1756973514974,6.47628247,4393.9,4393.8,0.029]
["bitfinex","ETHUSD",1756973515191,10.40928247,4393.9,4393.8,0.029]
["bitfinex","ETHUSD",1756973515974,10.83888247,4393.9,4393.8,0.029]
["bitfinex","ETHUSD",1756973516500,10.40928247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973516667,10.83888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973516868,6.90588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973517063,10.40628247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973517579,6.47628247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973517779,10.40628247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973519287,10.83588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756973521698,3.06808967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973521881,20.94936935,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973522402,21.40506935,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973524884,21.71136935,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973525403,21.40506935,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973526213,10.55838967,4393.5,4393.4,1.2409]
["bitfinex","ETHUSD",1756973526576,10.55538967,4393.5,4393.4,0.8024]
["bitfinex","ETHUSD",1756973526776,10.55538967,4393.5,4393.4,1.2409]
["bitfinex","ETHUSD",1756973527277,10.55538967,4393.5,4393.4,0.8024]
["bitfinex","ETHUSD",1756973527470,7.09968967,4393.5,4393.4,1.2409]
["bitfinex","ETHUSD",1756973527706,10.09968967,4393.5,4393.4,1.2409]
["bitfinex","ETHUSD",1756973528798,10.09768967,4393.5,4393.4,1.2409]
["bitfinex","ETHUSD",1756973529170,10.09768967,4393.5,4393.4,0.8024]
["bitfinex","ETHUSD",1756973531699,10.09768967,4393.5,4393.4,0.489]
["bitfinex","ETHUSD",1756973534423,6.18168967,4393.5,4393.4,0.489]
["bitfinex","ETHUSD",1756973534782,6.18168967,4393.5,4393.4,0.8024]
["bitfinex","ETHUSD",1756973534984,10.08968967,4393.5,4393.4,0.8024]
["bitfinex","ETHUSD",1756973537317,10.08968967,4393.5,4393.4,0.489]
["bitfinex","ETHUSD",1756973537683,10.08768967,4393.5,4393.4,0.489]
["bitfinex","ETHUSD",1756973538386,10.39398967,4393.5,4393.4,0.489]
["bitfinex","ETHUSD",1756973538616,10.39398967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973538916,11.17056692,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973539139,11.85517409,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973539483,11.52739684,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973539887,11.52659684,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973541516,6.86549684,4393.5,4393.4,0.8024]
["bitfinex","ETHUSD",1756973541693,5.38888967,4393.5,4393.4,1.2409]
["bitfinex","ETHUSD",1756973541895,1.75,4394.0,4393.4,1.36499]
["bitfinex","ETHUSD",1756973542102,2.27598704,4393.7,4393.5,0.9235]
["bitfinex","ETHUSD",1756973542417,2.27593553,4393.8,4393.6,1.2369]
["bitfinex","ETHUSD",1756973542592,3.0,4393.9,4393.7,0.9235]
["bitfinex","ETHUSD",1756973542593,5.27589003,4393.9,4393.7,0.9235]
["bitfinex","ETHUSD",1756973542793,2.27588247,4393.9,4393.8,1.2369]
["bitfinex","ETHUSD",1756973543192,5.38948247,4393.9,4393.8,1.2369]
["bitfinex","ETHUSD",1756973543702,2.38948247,4393.9,4393.8,1.2369]
["bitfinex","ETHUSD",1756973544024,0.1136,4393.9,4393.8,1.36059]
["bitfinex","ETHUSD",1756973545092,2.38948247,4393.9,4393.8,1.36059]
["bitfinex","ETHUSD",1756973545524,0.1136,4393.9,4393.8,1.36059]
["bitfinex","ETHUSD",1756973550601,2.38948247,4393.9,4393.8,1.36059]
["bitfinex","ETHUSD",1756973550824,5.38948247,4393.9,4393.8,0.7984]
["bitfinex","ETHUSD",1756973551031,5.38948247,4393.9,4393.8,0.3134]
["bitfinex","ETHUSD",1756973551232,2.27603787,4393.6,4393.5,0.4904]
["bitfinex","ETHUSD",1756973551449,2.38963787,4393.6,4393.5,0.4904]
["bitfinex","ETHUSD",1756973551744,5.27608967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973551972,9.18108967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973552098,9.18108967,4393.5,4393.4,0.3009]
["bitfinex","ETHUSD",1756973552832,9.18108967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973553331,10.28168967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973553706,11.17358967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973554609,10.71258967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973556235,10.28168967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973557343,10.71258967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973559322,10.28168967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973562532,10.28268967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973562734,11.17458967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973563250,11.26586521,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973563460,20.14563319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973563822,19.68463319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973564140,20.14563319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973564532,29.02540117,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973564925,20.14563319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973565335,20.14483319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973565957,19.68383319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973566847,20.14483319,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973567041,29.02460117,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973567348,29.63605367,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756973567523,6.39591873,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973567719,6.85691873,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973567923,7.59641873,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973569252,6.70451873,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973569433,5.27614148,4393.4,4393.3,0.3009]
["bitfinex","ETHUSD",1756973569747,18.85190946,4393.4,4393.3,0.7913]
["bitfinex","ETHUSD",1756973570156,15.85190946,4393.4,4393.3,0.7913]
["bitfinex","ETHUSD",1756973570360,19.16050946,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973570526,19.16050946,4393.4,4392.5,1e-08]
["bitfinex","ETHUSD",1756973570527,3.06855602,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1756973570725,0.792,4392.4,4391.5,0.4904]
["bitfinex","ETHUSD",1756973570929,14.46528685,4391.9,4391.5,0.4904]
["bitfinex","ETHUSD",1756973571132,18.86432236,4391.9,4391.5,0.4904]
["bitfinex","ETHUSD",1756973571430,18.86432236,4391.9,4391.1,0.4904]
["bitfinex","ETHUSD",1756973571431,28.53609034,4391.9,4391.1,0.4904]
["bitfinex","ETHUSD",1756973571652,2.27743742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973571834,3.0,4391.2,4390.8,0.029]
["bitfinex","ETHUSD",1756973572156,3.0,4391.0,4390.8,0.7899]
["bitfinex","ETHUSD",1756973572457,3.0,4390.9,4390.8,0.3259]
["bitfinex","ETHUSD",1756973572955,5.27743742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973573659,2.27743742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973573840,5.27743742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973574040,3.0,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973574441,5.27743742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973574763,3.0,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973575056,6.904,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973575262,9.18143742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973575961,6.904,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973576158,9.18143742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973576975,2.27743742,4390.9,4390.8,1.2803]
["bitfinex","ETHUSD",1756973578173,0.68483222,4391.3,4390.8,1.2803]
["bitfinex","ETHUSD",1756973578385,0.68483222,4391.3,4390.8,0.3259]
["bitfinex","ETHUSD",1756973578386,5.27738519,4391.1,4390.8,0.3259]
["bitfinex","ETHUSD",1756973578550,2.27738556,4391.0,4390.9,0.9544]
["bitfinex","ETHUSD",1756973578882,2.27738556,4391.0,4390.8,0.029]
["bitfinex","ETHUSD",1756973579090,2.27738556,4391.0,4390.9,0.2969]
["bitfinex","ETHUSD",1756973579380,5.2773471,4391.1,4390.9,1.2513]
["bitfinex","ETHUSD",1756973579572,2.27738556,4391.0,4390.9,0.2969]
["bitfinex","ETHUSD",1756973580257,2.27738556,4391.0,4390.9,1.2512]
["bitfinex","ETHUSD",1756973580765,5.27733864,4391.1,4390.9,1.2512]
["bitfinex","ETHUSD",1756973580966,5.27733864,4391.1,4391.0,0.9543]
["bitfinex","ETHUSD",1756973581180,5.27733864,4391.1,4391.0,1.2571]
["bitfinex","ETHUSD",1756973581357,5.39093864,4391.1,4391.0,1.2571]
["bitfinex","ETHUSD",1756973582981,5.39093864,4391.1,4391.0,0.3028]
["bitfinex","ETHUSD",1756973583164,2.27743742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973583353,9.18143742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973583678,9.18143742,4390.9,4390.8,0.7974]
["bitfinex","ETHUSD",1756973584271,9.18143742,4390.9,4390.8,1.2861]
["bitfinex","ETHUSD",1756973584786,6.904,4390.9,4390.8,1.2861]
["bitfinex","ETHUSD",1756973584992,2.2773163,4391.2,4390.8,1.41511]
["bitfinex","ETHUSD",1756973584993,0.1136,4391.2,4390.8,1.41511]
["bitfinex","ETHUSD",1756973585158,0.1136,4391.5,4390.9,0.9543]
["bitfinex","ETHUSD",1756973585358,0.1136,4391.5,4391.1,2.27732569]
["bitfinex","ETHUSD",1756973585680,0.1136,4391.5,4391.4,0.3028]
["bitfinex","ETHUSD",1756973586083,0.1136,4391.5,4391.4,1.2571]
["bitfinex","ETHUSD",1756973588981,5.39072626,4391.5,4391.4,0.3028]
["bitfinex","ETHUSD",1756973589152,5.39072626,4391.5,4391.0,0.4887]
["bitfinex","ETHUSD",1756973589153,2.27732906,4391.2,4391.0,0.4887]
["bitfinex","ETHUSD",1756973589352,0.1136,4391.1,4391.0,0.4887]
["bitfinex","ETHUSD",1756973589575,2.39093369,4391.1,4391.0,0.3028]
["bitfinex","ETHUSD",1756973590857,2.39013369,4391.1,4391.0,0.3028]
["bitfinex","ETHUSD",1756973591063,2.27743742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973591478,2.27743742,4390.9,4390.8,0.3318]
["bitfinex","ETHUSD",1756973591787,2.27743742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973591788,2.57273742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973592753,5.57273742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973592981,6.00853742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973593379,5.57273742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973595596,6.00853742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973597366,7.75953742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973597700,8.21683742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973598103,9.00883742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973599502,17.8886054,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756973599671,3.792,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973599865,10.08634867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973600178,11.27474867,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973600372,11.36608945,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973602674,12.04438805,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973604873,11.70406112,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973605069,6.56998945,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973605405,19.35275743,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973605603,20.24585743,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973606707,16.34285743,4390.3,4390.2,0.004]
["bitfinex","ETHUSD",1756973607008,16.34285743,4390.3,4389.5,0.004]
["bitfinex","ETHUSD",1756973607009,6.0701119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973607219,16.81547988,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973607374,21.01377988,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973607572,12.22537187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973607803,12.66117187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973608104,13.11847187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973608923,13.45644354,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973610024,9.21547187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973610215,12.22537187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973611291,8.02707187,4389.6,4389.5,0.2922]
["bitfinex","ETHUSD",1756973611490,11.93007187,4389.6,4389.5,0.2922]
["bitfinex","ETHUSD",1756973611717,12.21567187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973612430,11.93007187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973613422,11.93107187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973613726,11.93107187,4389.6,4389.5,0.2922]
["bitfinex","ETHUSD",1756973614095,12.21667187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973614292,8.78277187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973614619,12.21567187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973616320,12.21487187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973616711,12.68497187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973617531,12.21487187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973618399,8.31187187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973618716,11.92927187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973619116,11.92927187,4389.6,4389.5,0.2922]
["bitfinex","ETHUSD",1756973619317,11.92927187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973619623,12.21487187,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756973620321,0.1136,4389.6,4389.5,0.7874]
["bitfinex","ETHUSD",1756973620522,0.025,4392.8,4389.6,4.63003136]
["bitfinex","ETHUSD",1756973620722,0.1136,4391.6,4390.5,3.0]
["bitfinex","ETHUSD",1756973620927,0.025,4392.8,4391.5,0.2882]
["bitfinex","ETHUSD",1756973620928,0.1386,4391.8,4391.5,0.2882]
["bitfinex","ETHUSD",1756973621127,2.698,4391.7,4391.5,0.2882]
["bitfinex","ETHUSD",1756973622511,3.0,4391.6,4391.5,0.2882]
["bitfinex","ETHUSD",1756973626527,5.27707441,4391.6,4391.5,0.2882]
["bitfinex","ETHUSD",1756973626834,3.0,4391.6,4391.5,0.2882]
["bitfinex","ETHUSD",1756973627538,5.27707441,4391.6,4391.5,0.2882]
["bitfinex","ETHUSD",1756973627746,3.0,4391.6,4391.5,0.2882]
["bitfinex","ETHUSD",1756973629128,3.905,4391.6,4391.5,0.5416]
["bitfinex","ETHUSD",1756973629338,0.1386,4391.8,4391.5,0.6138]
["bitfinex","ETHUSD",1756973629636,0.1386,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756973629938,3.931,4391.8,4391.7,2.89082256]
["bitfinex","ETHUSD",1756973630120,4.0446,4391.8,4391.7,2.81862256]
["bitfinex","ETHUSD",1756973631056,4.0446,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973634224,4.0446,4391.8,4391.7,0.5416]
["bitfinex","ETHUSD",1756973634417,4.0446,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973634632,0.1386,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973634856,4.0396,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973635018,0.1386,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973635322,4.0396,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973636757,0.1386,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973637052,4.0396,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973637222,0.1386,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973637418,4.0396,4391.8,4391.7,0.2882]
["bitfinex","ETHUSD",1756973640553,4.0396,4391.8,4391.3,2.27722756]
["bitfinex","ETHUSD",1756973641155,4.0396,4391.8,4391.4,2.27717411]
["bitfinex","ETHUSD",1756973641343,0.1386,4391.8,4391.4,2.27717411]
["bitfinex","ETHUSD",1756973641541,3.901,4391.7,4391.5,2.27711974]
["bitfinex","ETHUSD",1756973641726,3.9002,4391.7,4391.6,0.3015]
["bitfinex","ETHUSD",1756973644426,3.9002,4391.7,4391.4,2.27717509]
["bitfinex","ETHUSD",1756973644755,0.901,4391.6,4391.3,2.27721915]
["bitfinex","ETHUSD",1756973644956,3.9,4391.5,4391.3,2.27721915]
["bitfinex","ETHUSD",1756973645160,0.1386,4391.8,4391.4,2.57867812]
["bitfinex","ETHUSD",1756973645460,3.9,4391.7,4391.4,2.57867812]
["bitfinex","ETHUSD",1756973645836,3.9,4391.7,4391.5,2.27711159]
["bitfinex","ETHUSD",1756973646041,3.9,4391.7,4391.6,0.3015]
["bitfinex","ETHUSD",1756973646242,3.9,4391.7,4391.6,2.57857441]
["bitfinex","ETHUSD",1756973646466,3.9,4391.7,4391.6,0.3015]
["bitfinex","ETHUSD",1756973647773,3.9,4391.7,4391.4,2.27716849]
["bitfinex","ETHUSD",1756973648065,3.9,4391.7,4391.4,2.27716914]
["bitfinex","ETHUSD",1756973648271,3.9,4391.7,4391.5,2.27712046]
["bitfinex","ETHUSD",1756973648663,3.9,4391.7,4391.4,2.27716598]
["bitfinex","ETHUSD",1756973648864,0.1386,4391.8,4391.4,2.27716598]
["bitfinex","ETHUSD",1756973649170,3.9,4391.7,4391.4,2.27716598]
["bitfinex","ETHUSD",1756973649370,3.9,4391.7,4391.5,2.27709862]
["bitfinex","ETHUSD",1756973649601,3.901,4391.7,4391.5,2.27709862]
["bitfinex","ETHUSD",1756973652079,3.901,4391.7,4391.4,2.27716743]
["bitfinex","ETHUSD",1756973653384,3.901,4391.7,4391.3,2.27722593]
["bitfinex","ETHUSD",1756973653973,4.802,4391.7,4391.3,2.27722593]
["bitfinex","ETHUSD",1756973654479,0.2926,4391.4,4391.0,0.1136]
["bitfinex","ETHUSD",1756973654654,0.2926,4391.4,4390.8,0.004]
["bitfinex","ETHUSD",1756973654655,2.27733369,4391.1,4390.8,0.004]
["bitfinex","ETHUSD",1756973654858,3.9,4391.0,4390.8,0.004]
["bitfinex","ETHUSD",1756973655053,0.2926,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973655258,2.57003742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973655455,3.47103742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973655660,6.47103742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973660797,10.37103742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973661089,6.47103742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973661381,10.37103742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973663396,11.16303742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973664570,11.27663742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973667082,11.27583742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756973668413,11.27583742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973669466,22.13450633,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973671003,22.30488635,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973677704,17.97728635,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973677874,2.39103742,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973678204,9.29103742,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973680507,5.39103742,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973680705,9.29003742,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973682408,3.1136,4390.9,4390.8,0.38070001]
["bitfinex","ETHUSD",1756973682608,9.29003742,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973683185,9.29003742,4390.9,4390.8,0.56250001]
["bitfinex","ETHUSD",1756973684320,7.0126,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973685308,0.1136,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973685617,0.1146,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973685788,4.0136,4390.9,4390.8,0.92647825]
["bitfinex","ETHUSD",1756973686186,4.0136,4390.9,4390.8,2.9126893]
["bitfinex","ETHUSD",1756973686417,0.1146,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973686617,4.0136,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973686821,4.0136,4390.9,4390.8,0.56250001]
["bitfinex","ETHUSD",1756973688129,4.0136,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973688337,0.1146,4390.9,4390.8,2.91674842]
["bitfinex","ETHUSD",1756973688505,0.1146,4390.9,4390.8,2.9126893]
["bitfinex","ETHUSD",1756973688506,0.001,4390.9,4390.8,2.9126893]
["bitfinex","ETHUSD",1756973688840,0.001,4390.9,4390.8,0.63520001]
["bitfinex","ETHUSD",1756973689002,0.001,4390.9,4390.8,0.56250001]
["bitfinex","ETHUSD",1756973690723,3.899,4390.9,4390.8,0.56250001]
["bitfinex","ETHUSD",1756973691426,3.899,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973692497,3.8982,4390.9,4390.8,0.30800001]
["bitfinex","ETHUSD",1756973693000,3.8982,4390.9,4390.8,2.88085747]
["bitfinex","ETHUSD",1756973693828,3.8982,4390.9,4390.8,0.60336818]
["bitfinex","ETHUSD",1756973694004,3.8982,4390.9,4390.8,0.93056818]
["bitfinex","ETHUSD",1756973694209,3.8982,4390.9,4390.8,3.13535747]
["bitfinex","ETHUSD",1756973694643,0.0002,4390.9,4390.8,3.13535747]
["bitfinex","ETHUSD",1756973695528,0.0002,4390.9,4390.8,0.60336818]
["bitfinex","ETHUSD",1756973695696,8.88396085,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973696023,12.50079827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973696222,15.50079827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973701615,6.61703742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973701822,15.50079827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973703613,19.39679827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973704017,15.50079827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973704218,19.39679827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973704443,15.50079827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973704744,19.39679827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973707939,6.61703742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973708144,19.39679827,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973710744,6.15963742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973710946,9.28623742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756973711243,0.1138,4390.9,4390.8,0.29940001]
["bitfinex","ETHUSD",1756973711416,4.0088,4390.9,4390.8,0.62660001]
["bitfinex","ETHUSD",1756973711844,4.0088,4390.9,4390.8,0.9170136]
["bitfinex","ETHUSD",1756973712217,4.0088,4390.9,4390.8,0.8443136]
["bitfinex","ETHUSD",1756973712417,0.1138,4390.9,4390.8,0.8443136]
["bitfinex","ETHUSD",1756973712629,4.0088,4390.9,4390.8,0.8443136]
["bitfinex","ETHUSD",1756973713146,4.0088,4390.9,4390.8,3.12180289]
["bitfinex","ETHUSD",1756973713519,4.0088,4390.9,4390.8,0.8443136]
["bitfinex","ETHUSD",1756973714147,0.1138,4390.9,4390.8,3.12180289]
["bitfinex","ETHUSD",1756973714347,4.0088,4390.9,4390.8,3.12180289]
["bitfinex","ETHUSD",1756973714548,0.1138,4390.9,4390.8,3.19450289]
["bitfinex","ETHUSD",1756973715621,0.0002,4390.9,4390.8,3.30810289]
["bitfinex","ETHUSD",1756973717522,0.0002,4390.9,4390.8,0.5898136]
["bitfinex","ETHUSD",1756973717722,0.0002,4390.9,4390.8,0.29940001]
["bitfinex","ETHUSD",1756973718053,0.113,4391.1,4390.8,2.5768893]
["bitfinex","ETHUSD",1756973718223,0.113,4391.1,4390.8,0.29940001]
["bitfinex","ETHUSD",1756973718424,3.894,4391.0,4390.8,0.29940001]
["bitfinex","ETHUSD",1756973718755,3.894,4390.9,4390.8,2.5768893]
["bitfinex","ETHUSD",1756973718929,3.894,4390.9,4390.8,3.48734135]
["bitfinex","ETHUSD",1756973719128,3.894,4390.9,4390.8,1.20985206]
["bitfinex","ETHUSD",1756973721058,3.894,4390.9,4390.8,3.48734135]
["bitfinex","ETHUSD",1756973721420,3.894,4390.9,4390.8,1.20985206]
["bitfinex","ETHUSD",1756973721624,0.114,4391.1,4390.8,1.20985206]
["bitfinex","ETHUSD",1756973721825,3.893,4391.0,4390.8,1.20985206]
["bitfinex","ETHUSD",1756973723131,3.893,4391.0,4390.8,3.48732738]
["bitfinex","ETHUSD",1756973723331,3.893,4391.0,4390.9,0.34873274]
["bitfinex","ETHUSD",1756973723531,3.893,4391.0,4390.8,2.57687533]
["bitfinex","ETHUSD",1756973723825,0.114,4391.1,4390.9,2.27743742]
["bitfinex","ETHUSD",1756973724047,3.894,4391.1,4390.9,2.27739043]
["bitfinex","ETHUSD",1756973724330,3.894,4391.1,4391.0,0.2994]
["bitfinex","ETHUSD",1756973725233,0.001,4391.1,4391.0,2.57678556]
["bitfinex","ETHUSD",1756973725438,0.001,4391.1,4391.0,12.94516105]
["bitfinex","ETHUSD",1756973727963,0.001,4391.1,4391.0,13.03643472]
["bitfinex","ETHUSD",1756973729061,0.001,4391.1,4391.0,16.82843472]
["bitfinex","ETHUSD",1756973732043,1e-08,4391.8,4391.7,6.06902256]
["bitfinex","ETHUSD",1756973732280,1e-08,4391.8,4391.7,20.59478341]
["bitfinex","ETHUSD",1756973732476,1e-08,4391.8,4391.7,23.61049138]
["bitfinex","ETHUSD",1756973733760,1e-08,4391.8,4391.7,23.53779138]
["bitfinex","ETHUSD",1756973734543,1e-08,4391.8,4391.7,23.62904277]
["bitfinex","ETHUSD",1756973736676,1e-08,4391.8,4391.7,23.70174277]
["bitfinex","ETHUSD",1756973736844,1e-08,4391.8,4391.7,23.62904277]
["bitfinex","ETHUSD",1756973737749,1e-08,4391.8,4391.7,23.37454277]
["bitfinex","ETHUSD",1756973738076,1e-08,4391.8,4391.7,14.49078192]
["bitfinex","ETHUSD",1756973738248,1e-08,4391.8,4391.7,10.59978192]
["bitfinex","ETHUSD",1756973738649,1e-08,4391.8,4391.7,11.42887395]
["bitfinex","ETHUSD",1756973739257,1e-08,4391.8,4391.7,11.12187395]
["bitfinex","ETHUSD",1756973739753,1.24380001,4391.8,4391.7,11.12187395]
["bitfinex","ETHUSD",1756973740372,1e-08,4391.8,4391.7,11.12187395]
["bitfinex","ETHUSD",1756973740744,1e-08,4391.8,4391.7,11.42887395]
["bitfinex","ETHUSD",1756973740941,1e-08,4391.8,4391.7,12.79987112]
["bitfinex","ETHUSD",1756973741367,1e-08,4391.8,4391.7,12.49287112]
["bitfinex","ETHUSD",1756973742265,1e-08,4391.8,4391.7,12.79987112]
["bitfinex","ETHUSD",1756973743566,0.00020001,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756973743767,0.00020001,4392.0,4391.9,6.16491887]
["bitfinex","ETHUSD",1756973744078,0.00020001,4392.0,4391.9,7.67289787]
["bitfinex","ETHUSD",1756973744482,0.00020001,4392.0,4391.9,8.88549787]
["bitfinex","ETHUSD",1756973746456,0.00020001,4392.0,4391.9,20.76925872]
["bitfinex","ETHUSD",1756973746661,0.00020001,4392.0,4391.9,21.02375872]
["bitfinex","ETHUSD",1756973747555,0.00020001,4392.0,4391.9,12.13999787]
["bitfinex","ETHUSD",1756973748274,0.00020001,4392.0,4391.9,11.88549787]
["bitfinex","ETHUSD",1756973749185,0.00020001,4392.0,4391.9,11.97674863]
["bitfinex","ETHUSD",1756973751358,0.00020001,4392.0,4391.9,22.81712367]
["bitfinex","ETHUSD",1756973751677,0.00020001,4392.0,4391.9,23.07162367]
["bitfinex","ETHUSD",1756973751992,1e-08,4392.3,4392.2,6.06876335]
["bitfinex","ETHUSD",1756973752287,1e-08,4392.3,4392.2,12.22267132]
["bitfinex","ETHUSD",1756973752487,0.486,4393.4,4392.7,3.0685042]
["bitfinex","ETHUSD",1756973752784,0.9528,4393.4,4392.7,11.8181042]
["bitfinex","ETHUSD",1756973752977,0.9528,4393.4,4392.7,12.1251042]
["bitfinex","ETHUSD",1756973753295,0.9528,4393.4,4392.7,12.80932571]
["bitfinex","ETHUSD",1756973753468,0.9528,4393.4,4392.7,15.07723368]
["bitfinex","ETHUSD",1756973754486,0.4668,4393.1,4392.7,14.77023368]
["bitfinex","ETHUSD",1756973757289,0.026,4392.8,4392.7,14.77023368]
["bitfinex","ETHUSD",1756973757585,0.026,4392.8,4392.7,15.07723368]
["bitfinex","ETHUSD",1756973759165,0.026,4392.8,4392.7,14.77023368]
["bitfinex","ETHUSD",1756973759593,0.026,4392.8,4392.7,15.07723368]
["bitfinex","ETHUSD",1756973761898,1.236,4392.8,4392.7,10.88423368]
["bitfinex","ETHUSD",1756973762075,1.236,4392.8,4392.7,11.70832571]
["bitfinex","ETHUSD",1756973762492,1.236,4392.8,4392.7,7.82432571]
["bitfinex","ETHUSD",1756973762804,1.236,4392.8,4392.7,8.0241042]
["bitfinex","ETHUSD",1756973768816,1.2352,4392.8,4392.7,8.0241042]
["bitfinex","ETHUSD",1756973773516,1.2352,4392.8,4392.7,5.632]
["bitfinex","ETHUSD",1756973773818,1.2352,4392.8,4392.7,3.882]
["bitfinex","ETHUSD",1756973775692,1.2352,4392.8,4392.6,3.882]
["bitfinex","ETHUSD",1756973776000,0.9078,4392.7,4392.6,3.882]
["bitfinex","ETHUSD",1756973776202,1.21,4392.7,4392.5,3.882]
["bitfinex","ETHUSD",1756973776428,0.3022,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756973777024,1.21,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756973777187,3.4865042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756973783451,7.3675042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756973785008,10.3675042,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756973788243,2.27671151,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756973788536,19.99808655,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756973788735,21.20808655,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756973788939,21.412975,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756973794443,2.27691887,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973794647,21.74829391,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973794816,22.94569391,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973795016,23.05929391,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973796938,3.88,4392.7,4391.8,0.3624]
["bitfinex","ETHUSD",1756973797139,3.88,4392.7,4391.9,0.2545]
["bitfinex","ETHUSD",1756973797440,6.1565401,4392.7,4391.9,0.2545]
["bitfinex","ETHUSD",1756973798839,6.1565401,4392.7,4391.9,2.53137616]
["bitfinex","ETHUSD",1756973799460,2.27657383,4392.6,4391.9,0.2545]
["bitfinex","ETHUSD",1756973799676,0.0252,4392.8,4392.6,0.2857]
["bitfinex","ETHUSD",1756973799834,0.0252,4392.8,4392.7,2.29926924]
["bitfinex","ETHUSD",1756973800032,0.0252,4392.8,4392.7,2.6037042]
["bitfinex","ETHUSD",1756973800232,0.0252,4392.8,4392.7,2.91216924]
["bitfinex","ETHUSD",1756973800635,0.0252,4392.8,4392.7,3.00344291]
["bitfinex","ETHUSD",1756973800864,0.0252,4392.8,4392.7,3.70654663]
["bitfinex","ETHUSD",1756973801231,0.0252,4392.8,4392.7,7.58554663]
["bitfinex","ETHUSD",1756973801437,0.0252,4392.8,4392.7,7.56278159]
["bitfinex","ETHUSD",1756973805337,0.0252,4392.8,4392.7,7.23558159]
["bitfinex","ETHUSD",1756973805542,0.7887,4392.8,4392.7,0.09127367]
["bitfinex","ETHUSD",1756973805784,1.2226,4392.8,4392.7,0.09127367]
["bitfinex","ETHUSD",1756973806085,1.2226,4392.8,4392.3,2.27671149]
["bitfinex","ETHUSD",1756973806439,0.8952,4392.7,4392.3,2.27671149]
["bitfinex","ETHUSD",1756973806757,0.8952,4392.7,4392.3,2.27669638]
["bitfinex","ETHUSD",1756973806960,0.1136,4392.4,4392.3,2.27669638]
["bitfinex","ETHUSD",1756973807550,0.1136,4392.4,4392.2,2.27675454]
["bitfinex","ETHUSD",1756973809338,0.0252,4392.8,4392.3,2.56241151]
["bitfinex","ETHUSD",1756973809538,0.0252,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756973809968,0.0252,4392.8,4392.7,2.5622042]
["bitfinex","ETHUSD",1756973813682,0.0252,4392.8,4392.7,2.91216924]
["bitfinex","ETHUSD",1756973813877,0.0252,4392.8,4392.7,2.83946924]
["bitfinex","ETHUSD",1756973814177,0.0252,4392.8,4392.7,3.66839853]
["bitfinex","ETHUSD",1756973814357,0.0252,4392.8,4392.7,3.64563349]
["bitfinex","ETHUSD",1756973814791,0.0252,4392.8,4392.7,6.99559853]
["bitfinex","ETHUSD",1756973814953,0.0252,4392.8,4392.7,6.97283349]
["bitfinex","ETHUSD",1756973815355,1e-08,4392.8,4392.7,7.76483349]
["bitfinex","ETHUSD",1756973816083,1e-08,4392.8,4392.7,11.64083349]
["bitfinex","ETHUSD",1756973819481,1e-08,4392.8,4392.7,11.75443349]
["bitfinex","ETHUSD",1756973819675,1e-08,4392.8,4392.7,11.68173349]
["bitfinex","ETHUSD",1756973819880,0.001,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756973819881,0.00020001,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756973820061,0.00020001,4392.9,4392.8,3.06414535]
["bitfinex","ETHUSD",1756973820262,0.00020001,4392.9,4392.8,6.37624535]
["bitfinex","ETHUSD",1756973821078,0.00020001,4392.9,4392.8,10.25124535]
["bitfinex","ETHUSD",1756973822315,0.00020001,4392.9,4392.8,11.15684535]
["bitfinex","ETHUSD",1756973822587,0.00020001,4392.9,4392.8,11.15584535]
["bitfinex","ETHUSD",1756973824195,0.00020001,4392.9,4392.8,10.36384535]
["bitfinex","ETHUSD",1756973824553,0.00020001,4392.9,4392.8,6.48984535]
["bitfinex","ETHUSD",1756973824756,0.00020001,4392.9,4392.8,10.36384535]
["bitfinex","ETHUSD",1756973825078,0.00020001,4392.9,4392.8,10.05174535]
["bitfinex","ETHUSD",1756973825698,0.00020001,4392.9,4392.8,6.17774535]
["bitfinex","ETHUSD",1756973825856,1.21360001,4392.9,4392.8,3.9876]
["bitfinex","ETHUSD",1756973826053,1.21360001,4392.9,4392.8,6.26405237]
["bitfinex","ETHUSD",1756973826472,1.21360001,4392.9,4392.8,2.39005237]
["bitfinex","ETHUSD",1756973826680,1.21360001,4392.9,4392.8,6.26405237]
["bitfinex","ETHUSD",1756973827904,0.30470001,4392.9,4392.8,6.26405237]
["bitfinex","ETHUSD",1756973828512,0.00020001,4392.9,4392.8,7.53215503]
["bitfinex","ETHUSD",1756973828801,0.00020001,4392.9,4392.8,10.53215503]
["bitfinex","ETHUSD",1756973830575,0.00020001,4392.9,4392.8,10.53615503]
["bitfinex","ETHUSD",1756973831601,0.78250001,4392.9,4392.8,7.22305503]
["bitfinex","ETHUSD",1756973831800,1.21360001,4392.9,4392.8,6.26705237]
["bitfinex","ETHUSD",1756973832505,0.00020001,4392.9,4392.8,9.57915237]
["bitfinex","ETHUSD",1756973833916,0.00020001,4392.9,4392.8,9.26705237]
["bitfinex","ETHUSD",1756973836002,0.00020001,4392.9,4392.8,5.39405237]
["bitfinex","ETHUSD",1756973836204,1.21360001,4392.9,4392.8,6.26705237]
["bitfinex","ETHUSD",1756973836402,1.21360001,4392.9,4392.8,7.3055339]
["bitfinex","ETHUSD",1756973837801,1.21360001,4392.9,4392.8,3.4325339]
["bitfinex","ETHUSD",1756973838008,1.21360001,4392.9,4392.8,7.3055339]
["bitfinex","ETHUSD",1756973838318,1.21360001,4392.9,4392.8,2.39405237]
["bitfinex","ETHUSD",1756973838518,1.21360001,4392.9,4392.8,6.26705237]
["bitfinex","ETHUSD",1756973839086,1.21360001,4392.9,4392.8,2.39405237]
["bitfinex","ETHUSD",1756973839287,1.21360001,4392.9,4392.8,6.26605237]
["bitfinex","ETHUSD",1756973839813,1.21360001,4392.9,4392.8,2.39405237]
["bitfinex","ETHUSD",1756973840016,1.21360001,4392.9,4392.8,6.26605237]
["bitfinex","ETHUSD",1756973844288,0.00020001,4392.9,4392.8,7.29531014]
["bitfinex","ETHUSD",1756973845143,0.90830001,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1756973845438,0.001,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756973845840,0.3055,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756973846060,0.7833,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756973847246,1.2144,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756973848649,1.2144,4393.3,4393.1,6.14829468]
["bitfinex","ETHUSD",1756973848936,0.9089,4393.2,4393.1,6.14829468]
["bitfinex","ETHUSD",1756973849138,1.2134,4393.2,4393.1,6.14829468]
["bitfinex","ETHUSD",1756973850231,1.2134,4393.2,4393.1,3.872]
["bitfinex","ETHUSD",1756973850544,1.2134,4393.2,4393.1,6.14829692]
["bitfinex","ETHUSD",1756973851442,1.2134,4393.2,4392.8,0.004]
["bitfinex","ETHUSD",1756973851621,0.8959,4393.2,4392.9,6.14739868]
["bitfinex","ETHUSD",1756973851827,0.9247,4393.1,4392.9,6.14739868]
["bitfinex","ETHUSD",1756973852038,1.2303,4393.0,4392.9,6.14739868]
["bitfinex","ETHUSD",1756973855749,0.001,4393.3,4393.0,0.792]
["bitfinex","ETHUSD",1756973855935,0.001,4393.3,4393.2,3.0682451]
["bitfinex","ETHUSD",1756973856151,0.001,4393.3,4393.2,3.3661451]
["bitfinex","ETHUSD",1756973856754,0.001,4393.3,4393.2,3.45737047]
["bitfinex","ETHUSD",1756973857954,0.001,4393.3,4393.2,2.66537047]
["bitfinex","ETHUSD",1756973858155,0.001,4393.3,4393.2,3.64842135]
["bitfinex","ETHUSD",1756973865373,0.001,4393.3,4393.2,3.35052135]
["bitfinex","ETHUSD",1756973865876,0.001,4393.3,4393.2,3.46412135]
["bitfinex","ETHUSD",1756973866577,0.001,4393.3,4393.2,3.76202135]
["bitfinex","ETHUSD",1756973867183,0.001,4393.3,4393.2,7.53979598]
["bitfinex","ETHUSD",1756973869078,0.001,4393.3,4393.2,3.67079598]
["bitfinex","ETHUSD",1756973869372,0.001,4393.3,4393.2,26.32641294]
["bitfinex","ETHUSD",1756973869573,0.001,4393.3,4393.2,15.72329598]
["bitfinex","ETHUSD",1756973869761,0.001,4393.3,4393.2,15.81452135]
["bitfinex","ETHUSD",1756973870283,0.001,4393.3,4393.2,15.55942135]
["bitfinex","ETHUSD",1756973870776,0.0002,4393.3,4393.2,15.55942135]
["bitfinex","ETHUSD",1756973874677,0.0002,4393.3,4393.2,15.26052135]
["bitfinex","ETHUSD",1756973875488,0.0002,4393.3,4393.2,11.01052135]
["bitfinex","ETHUSD",1756973877179,0.0002,4393.3,4393.2,10.21852135]
["bitfinex","ETHUSD",1756973877881,0.9249,4393.3,4393.2,10.21852135]
["bitfinex","ETHUSD",1756973878758,0.4832,4393.3,4393.2,10.21852135]
["bitfinex","ETHUSD",1756973879057,0.0002,4393.3,4393.2,10.21852135]
["bitfinex","ETHUSD",1756973879395,0.0002,4393.3,4393.2,10.33212135]
["bitfinex","ETHUSD",1756973880555,1.2003,4393.3,4393.2,3.46412135]
["bitfinex","ETHUSD",1756973880762,1.2003,4393.3,4393.2,6.34907047]
["bitfinex","ETHUSD",1756973880960,1.2003,4393.3,4393.2,6.2578451]
["bitfinex","ETHUSD",1756973885891,0.0002,4393.3,4393.2,6.2578451]
["bitfinex","ETHUSD",1756973886598,0.0002,4393.3,4393.2,6.5603451]
["bitfinex","ETHUSD",1756973886785,0.0002,4393.3,4393.2,9.5603451]
["bitfinex","ETHUSD",1756973886965,0.0002,4393.3,4393.2,11.23783585]
["bitfinex","ETHUSD",1756973887165,0.2877,4393.3,4393.2,10.93533585]
["bitfinex","ETHUSD",1756973887396,1.2003,4393.3,4393.2,10.93533585]
["bitfinex","ETHUSD",1756973888295,0.9128,4393.3,4393.2,10.93533585]
["bitfinex","ETHUSD",1756973888995,1.2003,4393.3,4393.2,10.93533585]
["bitfinex","ETHUSD",1756973889874,0.9128,4393.3,4393.2,10.93533585]
["bitfinex","ETHUSD",1756973890085,0.0002,4393.3,4393.2,12.02983585]
["bitfinex","ETHUSD",1756973890290,0.0002,4393.3,4393.2,12.28493585]
["bitfinex","ETHUSD",1756973890971,0.0002,4393.3,4393.2,12.37616122]
["bitfinex","ETHUSD",1756973891307,0.0002,4393.3,4393.2,12.12106122]
["bitfinex","ETHUSD",1756973892808,0.0002,4393.3,4393.2,16.37106122]
["bitfinex","ETHUSD",1756973893108,0.0002,4393.3,4393.2,27.20651573]
["bitfinex","ETHUSD",1756973893881,0.0002,4393.3,4393.2,16.37106122]
["bitfinex","ETHUSD",1756973895313,0.0002,4393.3,4393.2,12.50306122]
["bitfinex","ETHUSD",1756973895807,0.0002,4393.3,4393.2,16.36906122]
["bitfinex","ETHUSD",1756973896012,0.0004,4393.4,4393.3,6.06819329]
["bitfinex","ETHUSD",1756973896230,0.0004,4393.4,4393.3,8.33610126]
["bitfinex","ETHUSD",1756973896514,0.0004,4393.4,4393.3,8.63860126]
["bitfinex","ETHUSD",1756973896886,0.0004,4393.4,4393.3,12.50460126]
["bitfinex","ETHUSD",1756973898215,0.37872286,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756973898405,2.2753312,4395.0,4393.7,5.616]
["bitfinex","ETHUSD",1756973898606,0.2875,4393.8,4393.7,8.68119188]
["bitfinex","ETHUSD",1756973898805,0.7264,4393.8,4393.7,8.79479188]
["bitfinex","ETHUSD",1756973899313,0.7264,4393.8,4393.7,4.92879188]
["bitfinex","ETHUSD",1756973899516,0.7264,4393.8,4393.7,8.00458607]
["bitfinex","ETHUSD",1756973900217,1.2001,4393.8,4393.7,8.00458607]
["bitfinex","ETHUSD",1756973901190,1.2001,4393.8,4393.7,5.7286]
["bitfinex","ETHUSD",1756973901399,1.2001,4393.8,4393.7,4.13958607]
["bitfinex","ETHUSD",1756973901602,1.2001,4393.8,4393.7,8.00458607]
["bitfinex","ETHUSD",1756973903192,0.7612,4393.8,4393.7,8.9177722]
["bitfinex","ETHUSD",1756973903388,1.2001,4393.8,4393.7,8.9177722]
["bitfinex","ETHUSD",1756973904003,1.2001,4393.8,4393.7,13.1677722]
["bitfinex","ETHUSD",1756973905127,1.2001,4393.8,4393.7,12.25458607]
["bitfinex","ETHUSD",1756973906897,1.2011,4393.8,4393.7,12.25458607]
["bitfinex","ETHUSD",1756973909893,1.2011,4393.8,4393.7,8.00458607]
["bitfinex","ETHUSD",1756973920248,0.001,4393.8,4393.7,11.00458607]
["bitfinex","ETHUSD",1756973920423,0.2958,4393.8,4393.7,11.00458607]
["bitfinex","ETHUSD",1756973920621,1.2211,4393.8,4393.7,12.75765042]
["bitfinex","ETHUSD",1756973921464,1.2203,4393.8,4393.7,12.75765042]
["bitfinex","ETHUSD",1756973922522,0.9255,4393.8,4393.7,12.75765042]
["bitfinex","ETHUSD",1756973922853,0.0002,4393.8,4393.7,12.75765042]
["bitfinex","ETHUSD",1756973926648,0.0002,4393.8,4393.7,13.07085042]
["bitfinex","ETHUSD",1756973927159,0.0002,4393.8,4393.7,12.75765042]
["bitfinex","ETHUSD",1756973927458,1.2203,4393.8,4393.7,12.75765042]
["bitfinex","ETHUSD",1756973927666,1.2203,4393.8,4393.7,17.50375042]
["bitfinex","ETHUSD",1756973928068,1.2203,4393.8,4393.7,14.50375042]
["bitfinex","ETHUSD",1756973928257,1.2203,4393.8,4393.7,12.74668607]
["bitfinex","ETHUSD",1756973929875,0.9255,4393.8,4393.7,12.74668607]
["bitfinex","ETHUSD",1756973930269,1.2203,4393.8,4393.7,12.74668607]
["bitfinex","ETHUSD",1756973931175,1.2203,4393.8,4393.7,8.88568607]
["bitfinex","ETHUSD",1756973931470,1.2203,4393.8,4393.7,12.74668607]
["bitfinex","ETHUSD",1756973933167,1.2203,4393.8,4393.7,12.97488607]
["bitfinex","ETHUSD",1756973933470,1.2203,4393.8,4393.7,12.74668607]
["bitfinex","ETHUSD",1756973933667,10.09117779,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756973933870,12.36711206,4393.8,4393.7,3.361]
["bitfinex","ETHUSD",1756973934171,12.36711206,4393.8,4393.6,3.864]
["bitfinex","ETHUSD",1756973934172,0.1136,4393.7,4393.6,3.864]
["bitfinex","ETHUSD",1756973934372,1.3337,4393.7,4393.6,3.864]
["bitfinex","ETHUSD",1756973934573,3.60968607,4393.7,4393.6,3.864]
["bitfinex","ETHUSD",1756973934770,3.60968607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756973935147,6.60968607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756973935951,16.27256386,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756973936176,20.74175558,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973936347,23.13149706,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973936655,24.35159706,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756973937851,2.2763243,4393.1,4392.8,0.029]
["bitfinex","ETHUSD",1756973938171,14.26087834,4392.9,4392.8,0.029]
["bitfinex","ETHUSD",1756973938378,14.55567834,4392.9,4392.8,0.029]
["bitfinex","ETHUSD",1756973938671,15.48097834,4392.9,4392.8,0.029]
["bitfinex","ETHUSD",1756973939975,19.34097834,4392.9,4392.8,0.029]
["bitfinex","ETHUSD",1756973940652,19.34687834,4392.9,4392.8,0.029]
["bitfinex","ETHUSD",1756973941283,2.27660785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756973941491,23.01836343,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756973941654,23.01851893,4392.2,4391.7,0.004]
["bitfinex","ETHUSD",1756973941986,26.87851893,4392.2,4391.7,0.004]
["bitfinex","ETHUSD",1756973942149,27.45751893,4392.2,4391.7,0.004]
["bitfinex","ETHUSD",1756973942351,2.27686703,4392.0,4391.7,0.004]
["bitfinex","ETHUSD",1756973942758,5.74226703,4392.0,4391.7,0.004]
["bitfinex","ETHUSD",1756973943765,5.27691887,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973943972,14.26139666,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973944283,14.72679666,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973945062,23.59767445,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973945569,27.45867445,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973946883,27.45787445,4391.9,4391.7,0.004]
["bitfinex","ETHUSD",1756973947078,2.27697071,4391.8,4391.7,0.004]
["bitfinex","ETHUSD",1756973947274,2.27702256,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756973947474,5.74242256,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756973949177,5.8568449,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756973949686,2.27712626,4391.5,4391.3,0.004]
["bitfinex","ETHUSD",1756973949988,18.12265591,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756973950189,18.58805591,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756973955078,5.27722997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756973955278,5.27722997,4391.3,4391.0,0.004]
["bitfinex","ETHUSD",1756973955279,2.27733369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756973955505,2.27743742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973955674,9.13743742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973956506,9.60283742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973959615,18.47371521,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973961010,9.60283742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973962010,9.13743742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973965342,5.27743742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973965541,9.13743742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973966534,18.00831521,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973966934,18.47371521,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973967741,9.13743742,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973968114,18.00831521,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973969641,18.47371521,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756973969842,18.47371521,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756973969843,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973970169,6.13669679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973970337,6.58969679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973972329,6.58889679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973972833,6.13589679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973974039,2.27689679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973974255,6.13589679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973975353,18.12037458,4390.4,4390.3,0.4552]
["bitfinex","ETHUSD",1756973978254,18.12037458,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973978831,18.12137458,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973980234,26.99225237,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973980428,27.44525237,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973980957,14.26237458,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973981362,18.12037458,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973984634,27.44425237,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973985673,23.13325237,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973985851,18.11937458,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756973986558,18.11937458,4390.4,4390.3,0.4552]
["bitfinex","ETHUSD",1756973986559,0.001,4390.4,4390.3,0.4552]
["bitfinex","ETHUSD",1756973986736,0.1146,4390.4,4390.3,2.73294867]
["bitfinex","ETHUSD",1756973986941,0.001,4390.4,4390.3,3.23443312]
["bitfinex","ETHUSD",1756973989553,0.001,4390.4,4390.3,0.95668445]
["bitfinex","ETHUSD",1756973990250,0.001,4390.4,4390.3,3.23443312]
["bitfinex","ETHUSD",1756973991562,0.001,4390.4,4390.3,0.95668445]
["bitfinex","ETHUSD",1756973992377,0.001,4390.4,4390.3,2.73294867]
["bitfinex","ETHUSD",1756973992553,0.001,4390.4,4390.3,0.4552]
["bitfinex","ETHUSD",1756973993483,0.001,4390.4,4390.3,2.73294867]
["bitfinex","ETHUSD",1756973993788,0.001,4390.4,4390.3,0.4552]
["bitfinex","ETHUSD",1756973994984,0.001,4390.4,4390.3,2.73294867]
["bitfinex","ETHUSD",1756973995174,0.001,4390.4,4390.3,3.23443329]
["bitfinex","ETHUSD",1756973995687,0.001,4390.4,4390.3,3.25721077]
["bitfinex","ETHUSD",1756973995852,0.001,4390.4,4390.3,3.34803329]
["bitfinex","ETHUSD",1756973997280,0.001,4390.4,4390.3,7.20303329]
["bitfinex","ETHUSD",1756973997890,0.0002,4390.4,4390.3,7.20303329]
["bitfinex","ETHUSD",1756974000466,0.0002,4390.4,4390.3,6.75183329]
["bitfinex","ETHUSD",1756974000674,0.0002,4390.4,4390.3,3.9716]
["bitfinex","ETHUSD",1756974001295,0.0002,4390.4,4390.3,6.71784867]
["bitfinex","ETHUSD",1756974002169,0.0002,4390.4,4390.3,6.24934867]
["bitfinex","ETHUSD",1756974002597,0.0002,4390.4,4390.3,0.1176]
["bitfinex","ETHUSD",1756974002800,0.4838,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974003110,2.76149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974003415,0.4838,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974003707,2.76149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974003906,0.4838,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974004070,0.0002,4390.4,4390.3,0.2992]
["bitfinex","ETHUSD",1756974004266,0.0002,4390.4,4390.3,1.11540793]
["bitfinex","ETHUSD",1756974004470,0.0002,4390.4,4390.3,3.73907912]
["bitfinex","ETHUSD",1756974004705,0.0002,4390.4,4390.3,5.5128566]
["bitfinex","ETHUSD",1756974004891,0.0002,4390.4,4390.3,5.49007912]
["bitfinex","ETHUSD",1756974005679,0.0002,4390.4,4390.3,5.23497912]
["bitfinex","ETHUSD",1756974005986,0.728,4390.4,4390.3,5.7226]
["bitfinex","ETHUSD",1756974006177,0.1138,4390.4,4390.3,5.609]
["bitfinex","ETHUSD",1756974006376,0.0002,4390.4,4390.3,8.18194867]
["bitfinex","ETHUSD",1756974006592,0.0002,4390.4,4390.3,8.76404867]
["bitfinex","ETHUSD",1756974006802,0.0002,4390.4,4390.3,8.29554867]
["bitfinex","ETHUSD",1756974007311,0.0002,4390.4,4390.3,8.61078647]
["bitfinex","ETHUSD",1756974007513,0.0002,4390.4,4390.3,8.60978647]
["bitfinex","ETHUSD",1756974007718,0.0002,4390.4,4390.3,9.07828647]
["bitfinex","ETHUSD",1756974007913,0.0002,4390.4,4390.3,8.60978647]
["bitfinex","ETHUSD",1756974008795,0.0002,4390.4,4390.3,8.31458647]
["bitfinex","ETHUSD",1756974008991,1.2116,4390.4,4390.3,1.755]
["bitfinex","ETHUSD",1756974009204,1.2116,4390.4,4390.3,5.608]
["bitfinex","ETHUSD",1756974009609,0.728,4390.4,4390.3,5.608]
["bitfinex","ETHUSD",1756974009783,0.0002,4390.4,4390.3,7.88574867]
["bitfinex","ETHUSD",1756974010119,0.2949,4390.4,4390.3,5.608]
["bitfinex","ETHUSD",1756974010638,0.728,4390.4,4390.3,5.608]
["bitfinex","ETHUSD",1756974010805,1.2116,4390.4,4390.3,5.608]
["bitfinex","ETHUSD",1756974011006,1.2116,4390.4,4390.3,1.755]
["bitfinex","ETHUSD",1756974011436,1.2116,4390.4,4390.3,5.608]
["bitfinex","ETHUSD",1756974013229,1.2116,4390.4,4390.3,3.857]
["bitfinex","ETHUSD",1756974016561,1.2116,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974016869,6.48929679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974023295,6.48849679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974026286,10.34049679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974026584,12.09149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974028099,8.23949679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974028269,12.09049679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974030058,12.09149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974031568,2.0461,4390.4,4390.3,0.314]
["bitfinex","ETHUSD",1756974031897,2.0461,4390.4,4390.3,1.0682]
["bitfinex","ETHUSD",1756974031898,0.1146,4390.4,4390.3,1.0682]
["bitfinex","ETHUSD",1756974032061,0.1146,4390.4,4390.3,3.68094745]
["bitfinex","ETHUSD",1756974032455,0.001,4390.4,4390.3,3.68094745]
["bitfinex","ETHUSD",1756974033262,0.001,4390.4,4390.3,3.79454745]
["bitfinex","ETHUSD",1756974036986,0.001,4390.4,4390.3,3.81732493]
["bitfinex","ETHUSD",1756974037191,0.001,4390.4,4390.3,4.60932493]
["bitfinex","ETHUSD",1756974037754,0.001,4390.4,4390.3,4.58654745]
["bitfinex","ETHUSD",1756974040570,0.001,4390.4,4390.3,3.79454745]
["bitfinex","ETHUSD",1756974041302,0.001,4390.4,4390.3,7.64354745]
["bitfinex","ETHUSD",1756974043393,0.001,4390.4,4390.3,11.89354745]
["bitfinex","ETHUSD",1756974045083,0.001,4390.4,4390.3,7.29034745]
["bitfinex","ETHUSD",1756974045275,0.001,4390.4,4390.3,11.13834745]
["bitfinex","ETHUSD",1756974046314,0.001,4390.4,4390.3,7.29034745]
["bitfinex","ETHUSD",1756974046524,0.001,4390.4,4390.3,10.82834745]
["bitfinex","ETHUSD",1756974047200,0.001,4390.4,4390.3,11.13834745]
["bitfinex","ETHUSD",1756974048594,0.7587,4390.4,4390.3,10.82734745]
["bitfinex","ETHUSD",1756974048790,0.7587,4390.4,4390.3,4.254]
["bitfinex","ETHUSD",1756974048791,0.7579,4390.4,4390.3,4.254]
["bitfinex","ETHUSD",1756974048991,1.2212,4390.4,4390.3,4.254]
["bitfinex","ETHUSD",1756974049222,1.2212,4390.4,4390.3,3.851]
["bitfinex","ETHUSD",1756974049402,1.2212,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974050936,0.0002,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974052540,0.7579,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974053924,0.0002,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974054710,0.7763,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756974054915,0.0002,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974055130,0.7579,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974055308,1.2212,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974057550,0.7579,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974058102,0.0002,4390.4,4390.3,6.12874867]
["bitfinex","ETHUSD",1756974058737,0.0002,4390.4,4390.3,7.2911679]
["bitfinex","ETHUSD",1756974058949,0.0002,4390.4,4390.3,7.9032679]
["bitfinex","ETHUSD",1756974059334,0.0002,4390.4,4390.3,7.4047679]
["bitfinex","ETHUSD",1756974059509,0.0002,4390.4,4390.3,7.9032679]
["bitfinex","ETHUSD",1756974059709,0.0002,4390.4,4390.3,8.1589679]
["bitfinex","ETHUSD",1756974060009,0.0002,4390.4,4390.3,7.9032679]
["bitfinex","ETHUSD",1756974060842,0.0002,4390.4,4390.3,7.4047679]
["bitfinex","ETHUSD",1756974061207,0.0002,4390.4,4390.3,7.0947679]
["bitfinex","ETHUSD",1756974061430,0.3014,4390.4,4390.3,7.0947679]
["bitfinex","ETHUSD",1756974061636,0.0002,4390.4,4390.3,7.3811679]
["bitfinex","ETHUSD",1756974062147,0.0002,4390.4,4390.3,7.7374679]
["bitfinex","ETHUSD",1756974062349,0.0002,4390.4,4390.3,8.1067679]
["bitfinex","ETHUSD",1756974063451,0.0002,4390.4,4390.3,7.8510679]
["bitfinex","ETHUSD",1756974063636,0.0002,4390.4,4390.3,8.1067679]
["bitfinex","ETHUSD",1756974064256,0.0002,4390.4,4390.3,7.8510679]
["bitfinex","ETHUSD",1756974067448,0.0002,4390.4,4390.3,7.3811679]
["bitfinex","ETHUSD",1756974068761,0.0002,4390.4,4390.3,7.0947679]
["bitfinex","ETHUSD",1756974069556,0.0002,4390.4,4390.3,3.2477679]
["bitfinex","ETHUSD",1756974069761,10.15127005,4390.4,4390.3,0.1176]
["bitfinex","ETHUSD",1756974070063,10.15127005,4390.4,4390.3,6.12574867]
["bitfinex","ETHUSD",1756974070234,1.2655,4390.4,4390.3,6.12574867]
["bitfinex","ETHUSD",1756974070991,1.2655,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974071495,10.15127005,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974072475,1.2655,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974073655,10.15127005,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974073857,10.26487005,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974074154,10.26407005,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974078224,10.26407005,4390.4,4390.3,6.12574867]
["bitfinex","ETHUSD",1756974079713,10.26507005,4390.4,4390.3,6.12574867]
["bitfinex","ETHUSD",1756974080309,10.26507005,4390.4,4390.3,3.848]
["bitfinex","ETHUSD",1756974081614,10.26507005,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974081800,10.26507005,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756974087020,0.1146,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756974087193,0.4158,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756974087395,0.8832,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756974088319,0.001,4390.4,4390.3,2.56814867]
["bitfinex","ETHUSD",1756974088626,0.001,4390.4,4390.3,5.51702612]
["bitfinex","ETHUSD",1756974088826,0.001,4390.4,4390.3,5.49424864]
["bitfinex","ETHUSD",1756974088982,0.001,4390.4,4390.3,8.49424864]
["bitfinex","ETHUSD",1756974090822,0.001,4390.4,4390.3,12.48794864]
["bitfinex","ETHUSD",1756974091818,0.001,4390.4,4390.3,12.74424864]
["bitfinex","ETHUSD",1756974092944,0.001,4390.4,4390.3,16.32994864]
["bitfinex","ETHUSD",1756974093095,0.001,4390.4,4390.3,16.58624864]
["bitfinex","ETHUSD",1756974093801,0.001,4390.9,4390.8,3.06948929]
["bitfinex","ETHUSD",1756974094003,0.001,4390.9,4390.8,17.57103423]
["bitfinex","ETHUSD",1756974094229,0.001,4390.9,4390.8,22.81295934]
["bitfinex","ETHUSD",1756974094522,0.001,4390.9,4390.8,22.92655934]
["bitfinex","ETHUSD",1756974095819,0.001,4390.9,4390.8,22.67025934]
["bitfinex","ETHUSD",1756974096024,0.001,4390.9,4390.8,19.30869726]
["bitfinex","ETHUSD",1756974096620,0.001,4390.9,4390.8,28.19446731]
["bitfinex","ETHUSD",1756974097943,0.001,4390.9,4390.8,27.82456731]
["bitfinex","ETHUSD",1756974098242,0.001,4390.9,4390.8,28.19446731]
["bitfinex","ETHUSD",1756974099637,0.001,4391.0,4390.9,10.31743742]
["bitfinex","ETHUSD",1756974099842,1e-08,4391.5,4391.4,3.06917812]
["bitfinex","ETHUSD",1756974100140,1e-08,4391.5,4391.4,23.35214817]
["bitfinex","ETHUSD",1756974100316,1e-08,4391.5,4391.4,23.44340559]
["bitfinex","ETHUSD",1756974100516,1e-08,4391.5,4391.4,23.89360559]
["bitfinex","ETHUSD",1756974100702,0.02420001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756974100908,0.02420001,4391.8,4391.7,15.11602256]
["bitfinex","ETHUSD",1756974101230,0.02420001,4391.8,4391.7,15.22962256]
["bitfinex","ETHUSD",1756974106851,0.75700001,4391.8,4391.7,15.22962256]
["bitfinex","ETHUSD",1756974107359,0.75700001,4391.8,4391.7,8.38962256]
["bitfinex","ETHUSD",1756974107360,1.22150001,4391.8,4391.7,8.38962256]
["bitfinex","ETHUSD",1756974107518,1.22150001,4391.8,4391.7,12.22862256]
["bitfinex","ETHUSD",1756974113154,1.22250001,4391.8,4391.7,12.22862256]
["bitfinex","ETHUSD",1756974113368,0.02520001,4391.8,4391.7,12.22862256]
["bitfinex","ETHUSD",1756974113519,0.02520001,4391.8,4391.7,17.69529444]
["bitfinex","ETHUSD",1756974113951,0.02520001,4391.8,4391.7,17.43899444]
["bitfinex","ETHUSD",1756974114315,0.02520001,4391.8,4391.7,17.90349444]
["bitfinex","ETHUSD",1756974116526,0.02520001,4391.8,4391.7,17.14409444]
["bitfinex","ETHUSD",1756974118049,0.02520001,4391.8,4391.7,17.45329444]
["bitfinex","ETHUSD",1756974119153,0.02520001,4391.8,4391.7,17.90349444]
["bitfinex","ETHUSD",1756974119528,0.02520001,4391.8,4391.7,17.45329444]
["bitfinex","ETHUSD",1756974121155,0.02520001,4391.8,4391.7,17.14409444]
["bitfinex","ETHUSD",1756974122042,0.02520001,4391.8,4391.7,17.32989444]
["bitfinex","ETHUSD",1756974122542,0.02520001,4391.8,4391.7,17.80029444]
["bitfinex","ETHUSD",1756974123058,0.02520001,4391.8,4391.7,18.59229444]
["bitfinex","ETHUSD",1756974123766,0.001,4391.9,4391.8,6.06897071]
["bitfinex","ETHUSD",1756974123970,0.001,4391.9,4391.8,9.06357868]
["bitfinex","ETHUSD",1756974124134,0.001,4391.9,4391.8,13.61097868]
["bitfinex","ETHUSD",1756974124462,0.001,4391.9,4391.8,13.35467868]
["bitfinex","ETHUSD",1756974124846,0.001,4391.9,4391.8,13.61097868]
["bitfinex","ETHUSD",1756974125027,0.0002,4391.9,4391.8,13.61097868]
["bitfinex","ETHUSD",1756974126469,0.0002,4391.9,4391.8,13.35467868]
["bitfinex","ETHUSD",1756974128933,0.001,4394.7,4393.7,2.27598607]
["bitfinex","ETHUSD",1756974129263,10.84452016,4394.4,4393.5,4.02608328]
["bitfinex","ETHUSD",1756974129473,10.84452016,4394.4,4393.6,3.835]
["bitfinex","ETHUSD",1756974129655,10.84452016,4394.4,4393.7,2.27598607]
["bitfinex","ETHUSD",1756974129870,0.3035,4393.7,4393.5,0.09123702]
["bitfinex","ETHUSD",1756974130050,0.3035,4393.7,4393.5,3.92623702]
["bitfinex","ETHUSD",1756974130250,0.3035,4393.7,4393.5,3.835]
["bitfinex","ETHUSD",1756974130946,0.9148,4393.6,4393.5,3.835]
["bitfinex","ETHUSD",1756974131143,1.2183,4393.6,4393.5,3.835]
["bitfinex","ETHUSD",1756974131883,2.2761407,4393.5,4392.7,1.75]
["bitfinex","ETHUSD",1756974132035,0.1136,4393.1,4392.8,3.835]
["bitfinex","ETHUSD",1756974132234,0.3035,4392.9,4392.8,3.835]
["bitfinex","ETHUSD",1756974132468,1.2183,4392.9,4392.8,3.835]
["bitfinex","ETHUSD",1756974133767,1.2183,4392.9,4392.0,1.75]
["bitfinex","ETHUSD",1756974133768,12.06282016,4392.9,4392.0,1.75]
["bitfinex","ETHUSD",1756974133954,0.1136,4392.6,4392.1,3.396]
["bitfinex","ETHUSD",1756974134154,0.3035,4392.2,4392.1,3.396]
["bitfinex","ETHUSD",1756974134374,0.7457,4392.2,4392.1,3.396]
["bitfinex","ETHUSD",1756974134568,1.2183,4392.2,4392.1,3.396]
["bitfinex","ETHUSD",1756974135256,1.2183,4392.2,4392.1,5.67281519]
["bitfinex","ETHUSD",1756974136386,1.2183,4392.2,4392.1,3.396]
["bitfinex","ETHUSD",1756974136777,1.2183,4392.2,4392.0,0.1136]
["bitfinex","ETHUSD",1756974136982,13.12133535,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756974137290,13.23493535,4392.1,4391.8,0.025]
["bitfinex","ETHUSD",1756974137479,0.3035,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974137876,1.2183,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974139171,3.49521887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974139671,1.2183,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974143981,3.49521887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974145511,6.49521887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974146094,4.2183,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974146272,1.2183,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974146474,1.3319,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756974148898,1.3319,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974150396,1.3311,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974153693,0.8585,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974154286,0.1136,4391.9,4391.8,0.3216]
["bitfinex","ETHUSD",1756974154604,3.0,4392.6,4391.8,1.47173881]
["bitfinex","ETHUSD",1756974154902,0.1136,4392.2,4391.9,0.4501]
["bitfinex","ETHUSD",1756974155069,0.1136,4392.2,4392.1,2.56941519]
["bitfinex","ETHUSD",1756974155272,0.1136,4392.2,4392.1,3.01951519]
["bitfinex","ETHUSD",1756974155574,0.001,4392.7,4392.1,3.45701519]
["bitfinex","ETHUSD",1756974155770,0.1136,4392.5,4392.1,0.7427]
["bitfinex","ETHUSD",1756974156097,0.3131,4392.2,4391.8,3.864]
["bitfinex","ETHUSD",1756974156275,0.1136,4392.1,4391.8,3.864]
["bitfinex","ETHUSD",1756974156480,0.3131,4391.9,4391.8,3.864]
["bitfinex","ETHUSD",1756974156679,0.1136,4392.1,4391.8,3.864]
["bitfinex","ETHUSD",1756974157290,0.1136,4392.1,4391.8,6.14096842]
["bitfinex","ETHUSD",1756974157870,0.5439,4392.1,4391.8,3.864]
["bitfinex","ETHUSD",1756974158972,0.5439,4392.1,4391.8,8.112]
["bitfinex","ETHUSD",1756974159179,0.3131,4391.9,4391.8,8.112]
["bitfinex","ETHUSD",1756974159381,0.7434,4391.9,4391.8,8.112]
["bitfinex","ETHUSD",1756974160004,0.3131,4391.9,4391.8,8.112]
["bitfinex","ETHUSD",1756974160210,0.1136,4392.1,4391.8,4.277]
["bitfinex","ETHUSD",1756974160921,0.3131,4391.9,4391.8,4.277]
["bitfinex","ETHUSD",1756974162606,1.2264,4391.9,4391.8,4.277]
["bitfinex","ETHUSD",1756974163911,0.7434,4391.9,4391.8,4.277]
["bitfinex","ETHUSD",1756974165010,0.7434,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974165395,0.1136,4392.1,4391.8,0.7717]
["bitfinex","ETHUSD",1756974165785,2.70716951,4392.0,4391.8,0.029]
["bitfinex","ETHUSD",1756974165985,0.3131,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974166878,0.7434,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974167085,0.1136,4392.1,4391.8,0.029]
["bitfinex","ETHUSD",1756974167410,0.3131,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974167606,0.3141,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974168428,0.7444,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974170224,3.50431887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974170421,1.2274,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974170731,0.7444,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974171609,0.3141,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974173885,0.7444,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974175642,0.001,4391.9,4391.8,3.04867071]
["bitfinex","ETHUSD",1756974175928,0.0002,4391.9,4391.8,4.28843778]
["bitfinex","ETHUSD",1756974176728,0.0002,4391.9,4391.8,8.53643778]
["bitfinex","ETHUSD",1756974179932,0.0002,4391.9,4391.8,11.93193778]
["bitfinex","ETHUSD",1756974181834,0.3077,4391.9,4391.8,8.11]
["bitfinex","ETHUSD",1756974181999,0.7655,4391.9,4391.8,8.11]
["bitfinex","ETHUSD",1756974182402,0.3077,4391.9,4391.8,8.11]
["bitfinex","ETHUSD",1756974182629,0.0002,4391.9,4391.8,3.862]
["bitfinex","ETHUSD",1756974182833,0.7655,4391.9,4391.8,3.861]
["bitfinex","ETHUSD",1756974183132,1.2622,4391.9,4391.8,3.861]
["bitfinex","ETHUSD",1756974183436,3.53911887,4391.9,4391.8,3.861]
["bitfinex","ETHUSD",1756974185408,1.2622,4391.9,4391.8,3.861]
["bitfinex","ETHUSD",1756974185831,1.2622,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974186032,3.53911887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974186841,12.4198673,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974187230,6.53911887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974188521,15.4198673,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974188722,6.53911887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974191744,10.37111887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974192140,0.0002,4391.9,4391.8,0.77]
["bitfinex","ETHUSD",1756974192443,0.0002,4391.9,4391.8,3.61178071]
["bitfinex","ETHUSD",1756974194416,0.0002,4391.9,4391.8,3.16868071]
["bitfinex","ETHUSD",1756974194935,0.0002,4391.9,4391.8,3.61178071]
["bitfinex","ETHUSD",1756974197145,0.0002,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974197355,0.0002,4391.9,4391.8,4.602]
["bitfinex","ETHUSD",1756974197532,0.0002,4391.9,4391.8,5.0451]
["bitfinex","ETHUSD",1756974197846,0.0002,4391.9,4391.8,4.602]
["bitfinex","ETHUSD",1756974198350,0.0002,4391.9,4391.8,6.87897071]
["bitfinex","ETHUSD",1756974199253,0.0002,4391.9,4391.8,8.41317225]
["bitfinex","ETHUSD",1756974201345,0.0004,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756974201524,0.0004,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974201716,0.0004,4392.4,4392.3,6.39451151]
["bitfinex","ETHUSD",1756974202758,0.0004,4392.4,4392.3,6.84871151]
["bitfinex","ETHUSD",1756974202918,0.0004,4392.4,4392.3,7.7612633]
["bitfinex","ETHUSD",1756974203320,0.0004,4392.4,4392.3,7.0202633]
["bitfinex","ETHUSD",1756974204150,9.64644843,4392.4,4392.3,3.831]
["bitfinex","ETHUSD",1756974204650,0.0004,4392.4,4392.3,6.39451151]
["bitfinex","ETHUSD",1756974205027,0.0004,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974205529,0.0004,4392.4,4392.3,6.39451151]
["bitfinex","ETHUSD",1756974205751,0.0004,4392.4,4392.3,8.15200408]
["bitfinex","ETHUSD",1756974205962,0.3079,4392.4,4392.3,7.41100408]
["bitfinex","ETHUSD",1756974206264,0.0004,4392.4,4392.3,7.41100408]
["bitfinex","ETHUSD",1756974207536,0.0004,4392.4,4392.3,7.69780408]
["bitfinex","ETHUSD",1756974208053,0.3079,4392.4,4392.3,5.13429257]
["bitfinex","ETHUSD",1756974208244,0.7657,4392.4,4392.3,3.831]
["bitfinex","ETHUSD",1756974208445,0.0004,4392.4,4392.3,6.39451151]
["bitfinex","ETHUSD",1756974208618,0.3079,4392.4,4392.3,3.831]
["bitfinex","ETHUSD",1756974208823,0.3079,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974209024,0.3079,4392.4,4392.3,3.831]
["bitfinex","ETHUSD",1756974209467,0.3079,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974210673,0.0004,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974213444,0.0004,4392.4,4392.3,6.40011151]
["bitfinex","ETHUSD",1756974214142,0.0004,4392.4,4392.3,6.87051151]
["bitfinex","ETHUSD",1756974215456,0.0004,4392.4,4392.3,6.40011151]
["bitfinex","ETHUSD",1756974215762,0.0004,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974217449,0.0004,4392.4,4392.3,6.87051151]
["bitfinex","ETHUSD",1756974217652,0.3025,4392.4,4392.3,6.10771151]
["bitfinex","ETHUSD",1756974217849,0.3025,4392.4,4392.3,3.834]
["bitfinex","ETHUSD",1756974217850,1.2472,4392.4,4392.3,3.834]
["bitfinex","ETHUSD",1756974218870,1.2472,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974219040,1.2472,4392.4,4392.3,3.834]
["bitfinex","ETHUSD",1756974221378,1.2472,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974222753,0.7576,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974225075,1.2472,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974226861,1.2464,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974229077,0.7568,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974231576,0.3017,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974232292,0.7568,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974235190,0.7578,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974240899,0.3027,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974242405,0.33922,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974243281,0.03752,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974244709,0.03752,4392.4,4392.3,0.7996]
["bitfinex","ETHUSD",1756974245006,0.03752,4392.4,4392.3,0.3057]
["bitfinex","ETHUSD",1756974245386,0.03752,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974245906,0.33562,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974246399,0.78132,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974247110,6.54657968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974247635,7.33857968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974247776,16.12360777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974248116,20.06520777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974248305,21.29760777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974248483,17.46960777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974248679,21.29760777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974249529,14.7040889,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974249819,14.2583889,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974250117,17.46960777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974252319,17.46880777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974254213,6.62211887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974254424,17.46880777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974254724,15.67880777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974255026,14.46960777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974257508,13.53530777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974257706,13.98100777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974258324,14.46960777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974259027,2.68861887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974259194,13.23720777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974259691,13.53530777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974260200,17.36230777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974260400,17.80800777,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974261029,2.39051887,4391.9,4391.8,0.3307]
["bitfinex","ETHUSD",1756974261204,6.51561887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974261399,7.44991887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974262126,10.44991887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974262428,10.00421887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974262730,10.44991887,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756974266227,3.06902256,4391.7,4391.4,0.004]
["bitfinex","ETHUSD",1756974266431,3.06902256,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756974266432,3.06917812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974266631,10.19427812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974266841,11.12857812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974267537,11.24217812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974269560,10.75357812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974272730,11.22067812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974277446,10.75357812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974277652,10.75277812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974278853,11.21987812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756974279455,3.0,4391.3,4390.9,0.004]
["bitfinex","ETHUSD",1756974279748,3.0,4391.3,4390.3,0.4691]
["bitfinex","ETHUSD",1756974279749,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974279947,20.36788569,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974280266,20.83408569,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974280940,21.62608569,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974281134,18.62608569,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974281338,18.15988569,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974282427,18.27542106,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974283166,17.17953622,4390.4,4390.3,1.2338]
["bitfinex","ETHUSD",1756974283626,17.17953622,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974285005,20.17953622,4390.4,4390.3,0.3125]
["bitfinex","ETHUSD",1756974285171,20.17853622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974285777,20.48143622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974286283,21.27343622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974286480,21.73963622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974291871,22.20673622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974292295,21.73963622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974293391,21.27343622,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974293914,20.06398569,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974294077,20.17709089,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974295575,27.11107071,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974296413,14.39473635,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974296612,3.9396,4390.4,4390.3,1.2338]
["bitfinex","ETHUSD",1756974297482,0.1136,4390.4,4390.3,1.2338]
["bitfinex","ETHUSD",1756974297682,2.39129679,4390.4,4390.3,1.2338]
["bitfinex","ETHUSD",1756974300395,2.39129679,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974302018,5.39129679,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974302319,5.39129679,4390.4,4390.3,1.217]
["bitfinex","ETHUSD",1756974302514,5.39129679,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974303099,5.39049679,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974304590,5.39049679,4390.4,4390.3,1.217]
["bitfinex","ETHUSD",1756974304992,2.39049679,4390.4,4390.3,1.217]
["bitfinex","ETHUSD",1756974305192,5.39049679,4390.4,4390.3,1.217]
["bitfinex","ETHUSD",1756974305391,9.21549679,4390.4,4390.3,1.217]
["bitfinex","ETHUSD",1756974305941,9.21549679,4390.4,4390.3,0.7776]
["bitfinex","ETHUSD",1756974309033,9.21549679,4390.4,4390.3,0.3125]
["bitfinex","ETHUSD",1756974309333,9.21549679,4390.4,4390.3,0.7554]
["bitfinex","ETHUSD",1756974310525,9.21549679,4390.4,4390.3,0.2914]
["bitfinex","ETHUSD",1756974312137,9.50609679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974312925,9.21549679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974314131,9.21549679,4390.4,4390.3,0.2914]
["bitfinex","ETHUSD",1756974314332,9.21549679,4390.4,4390.3,0.7554]
["bitfinex","ETHUSD",1756974315230,9.21549679,4390.4,4390.3,0.2914]
["bitfinex","ETHUSD",1756974315941,9.21549679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974316506,9.97299679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974317234,9.21549679,4390.4,4390.3,0.2914]
["bitfinex","ETHUSD",1756974317605,9.21549679,4390.4,4390.3,0.7554]
["bitfinex","ETHUSD",1756974318116,9.21549679,4390.4,4390.3,0.2914]
["bitfinex","ETHUSD",1756974319914,9.21649679,4390.4,4390.3,0.2914]
["bitfinex","ETHUSD",1756974321423,9.21649679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974324624,9.50709679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974326060,3.001,4390.4,4390.3,0.7554]
["bitfinex","ETHUSD",1756974326226,3.1146,4390.4,4390.3,1.1948]
["bitfinex","ETHUSD",1756974327135,3.1146,4390.4,4390.3,1.31468]
["bitfinex","ETHUSD",1756974327136,0.1146,4390.4,4390.3,1.31468]
["bitfinex","ETHUSD",1756974327336,0.1146,4390.4,4390.3,3.59242867]
["bitfinex","ETHUSD",1756974328627,0.0002,4390.4,4390.3,3.59242867]
["bitfinex","ETHUSD",1756974333029,0.0002,4390.4,4390.3,3.61520615]
["bitfinex","ETHUSD",1756974333549,0.0002,4390.4,4390.3,3.72880615]
["bitfinex","ETHUSD",1756974333856,0.0002,4390.4,4390.3,3.70602867]
["bitfinex","ETHUSD",1756974334464,0.0002,4390.4,4390.3,7.95402867]
["bitfinex","ETHUSD",1756974337156,0.0002,4390.4,4390.3,7.51462867]
["bitfinex","ETHUSD",1756974337356,0.0002,4390.4,4390.3,11.33662867]
["bitfinex","ETHUSD",1756974337566,0.0002,4390.4,4390.3,11.78162867]
["bitfinex","ETHUSD",1756974339958,0.0002,4390.4,4390.3,7.53362867]
["bitfinex","ETHUSD",1756974340967,0.0002,4390.4,4390.3,11.78162867]
["bitfinex","ETHUSD",1756974341661,0.0002,4390.4,4390.3,11.33662867]
["bitfinex","ETHUSD",1756974341839,0.0002,4390.4,4390.3,3.26662867]
["bitfinex","ETHUSD",1756974342162,0.0002,4390.4,4390.3,7.08762867]
["bitfinex","ETHUSD",1756974342960,0.0002,4390.4,4390.3,6.33622867]
["bitfinex","ETHUSD",1756974343157,1.2515,4390.4,4390.3,3.825]
["bitfinex","ETHUSD",1756974343470,1.3651,4390.4,4390.3,3.825]
["bitfinex","ETHUSD",1756974344058,3.64279679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974344464,1.3651,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974345165,0.4257,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974345558,0.4257,4390.4,4390.3,0.78989003]
["bitfinex","ETHUSD",1756974346154,0.1138,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974346550,0.1138,4390.4,4390.3,2.28174867]
["bitfinex","ETHUSD",1756974346866,0.1138,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974348133,0.4257,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974348536,1.3651,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974350538,3.64279679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974350779,1.3651,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974351570,3.64279679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974352576,15.53313115,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974352889,6.64279679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974353792,6.59279679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974354094,6.59199679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974355584,18.24539383,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974355764,18.52798518,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756974356282,2.27785244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756974356499,10.00445244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756974356693,16.13956083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974356851,20.07416083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974357055,21.32546083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974357356,21.86446083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974361265,21.35926083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974361664,21.83916083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974364800,17.10406083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974365095,17.10406083,4389.5,4389.4,0.3039]
["bitfinex","ETHUSD",1756974365096,16.79216083,4389.5,4389.4,0.3039]
["bitfinex","ETHUSD",1756974365305,18.33499704,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974365505,20.61316083,4389.5,4389.4,0.3039]
["bitfinex","ETHUSD",1756974365706,20.61316083,4389.5,4389.4,0.7944]
["bitfinex","ETHUSD",1756974365903,20.61316083,4389.5,4389.4,0.3039]
["bitfinex","ETHUSD",1756974367563,20.61316083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974367767,20.90736083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974368306,20.61316083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974369276,20.90736083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974369602,21.82146083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974373604,20.90736083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974373905,20.61316083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974374286,21.34156083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974374590,21.82146083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974375106,21.34156083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974375713,22.61346083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974379409,22.61266083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974384701,22.13276083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974386918,22.61266083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974387502,17.58336083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974387818,21.40336083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974388024,21.69756083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974388191,22.13176083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974391820,22.08176083,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756974393440,5.87996379,4389.5,4389.4,0.3088]
["bitfinex","ETHUSD",1756974393590,6.63716379,4389.5,4389.4,0.7968]
["bitfinex","ETHUSD",1756974393790,9.63716379,4389.5,4389.4,1.2423]
["bitfinex","ETHUSD",1756974393994,6.63716379,4389.5,4389.4,1.2423]
["bitfinex","ETHUSD",1756974394235,0.539,4389.5,4389.4,1.36693]
["bitfinex","ETHUSD",1756974394430,10.86139704,4389.6,4389.4,1.36693]
["bitfinex","ETHUSD",1756974394601,16.13950894,4389.6,4389.5,0.9335]
["bitfinex","ETHUSD",1756974394807,16.13950894,4389.6,4389.5,1.2383]
["bitfinex","ETHUSD",1756974396997,13.86139704,4389.6,4389.5,1.2383]
["bitfinex","ETHUSD",1756974397552,16.13950894,4389.6,4389.5,1.2383]
["bitfinex","ETHUSD",1756974397914,4.50505116,4389.7,4389.5,0.91743]
["bitfinex","ETHUSD",1756974398154,4.50505116,4389.7,4389.5,1.36293]
["bitfinex","ETHUSD",1756974398446,7.50505116,4389.7,4389.6,0.9335]
["bitfinex","ETHUSD",1756974398651,7.50505116,4389.7,4389.6,1.2383]
["bitfinex","ETHUSD",1756974399343,3.0,4389.7,4389.6,1.2383]
["bitfinex","ETHUSD",1756974402220,5.27806,4389.7,4389.6,0.7928]
["bitfinex","ETHUSD",1756974403046,5.27806,4389.7,4389.6,0.3048]
["bitfinex","ETHUSD",1756974403569,5.39166,4389.7,4389.6,0.3048]
["bitfinex","ETHUSD",1756974404950,5.39086,4389.7,4389.6,0.3048]
["bitfinex","ETHUSD",1756974405735,5.39186,4389.7,4389.6,0.3048]
["bitfinex","ETHUSD",1756974407025,3.1138,4389.7,4389.6,0.3048]
["bitfinex","ETHUSD",1756974407228,3.1138,4389.7,4389.6,0.7928]
["bitfinex","ETHUSD",1756974407428,3.1138,4389.7,4389.6,1.36293]
["bitfinex","ETHUSD",1756974409544,0.1146,4389.7,4389.6,1.36293]
["bitfinex","ETHUSD",1756974420970,0.001,4389.7,4389.6,1.35103]
["bitfinex","ETHUSD",1756974421164,0.001,4389.7,4389.6,3.6291419]
["bitfinex","ETHUSD",1756974423676,0.001,4389.7,4389.6,3.65192301]
["bitfinex","ETHUSD",1756974423845,0.001,4389.7,4389.6,14.52084951]
["bitfinex","ETHUSD",1756974424047,0.001,4389.7,4389.6,14.4980684]
["bitfinex","ETHUSD",1756974424453,0.001,4389.7,4389.6,15.2900684]
["bitfinex","ETHUSD",1756974426272,0.001,4389.7,4389.6,19.1070684]
["bitfinex","ETHUSD",1756974426960,0.001,4389.7,4389.6,22.1070684]
["bitfinex","ETHUSD",1756974428388,0.001,4389.7,4389.6,8.1747419]
["bitfinex","ETHUSD",1756974428653,0.001,4389.7,4389.6,12.4243419]
["bitfinex","ETHUSD",1756974428873,0.001,4389.7,4389.6,13.2163419]
["bitfinex","ETHUSD",1756974429966,0.001,4389.7,4389.6,17.4643419]
["bitfinex","ETHUSD",1756974430481,0.0002,4389.7,4389.6,17.4643419]
["bitfinex","ETHUSD",1756974436298,0.0002,4389.7,4389.6,17.6925419]
["bitfinex","ETHUSD",1756974437397,0.0002,4389.7,4389.6,24.6925419]
["bitfinex","ETHUSD",1756974437599,0.0002,4389.7,4389.6,17.6925419]
["bitfinex","ETHUSD",1756974443607,0.0002,4389.7,4389.6,24.6925419]
["bitfinex","ETHUSD",1756974443974,0.0002,4389.7,4389.6,24.6965419]
["bitfinex","ETHUSD",1756974446503,1e-08,4390.3,4390.2,3.06980055]
["bitfinex","ETHUSD",1756974446706,1e-08,4390.3,4390.2,18.88712705]
["bitfinex","ETHUSD",1756974447000,1e-08,4390.3,4390.2,19.68882705]
["bitfinex","ETHUSD",1756974447202,1e-08,4390.3,4390.2,19.78011197]
["bitfinex","ETHUSD",1756974447405,1e-08,4390.3,4390.2,22.02927034]
["bitfinex","ETHUSD",1756974449108,1e-08,4390.3,4390.2,26.27727034]
["bitfinex","ETHUSD",1756974449712,1e-08,4390.3,4390.2,26.71087034]
["bitfinex","ETHUSD",1756974451314,1e-08,4390.3,4390.2,26.93907034]
["bitfinex","ETHUSD",1756974451614,0.001,4390.9,4390.8,3.06948929]
["bitfinex","ETHUSD",1756974451911,0.001,4390.9,4390.8,13.18843822]
["bitfinex","ETHUSD",1756974452208,0.7529,4390.9,4390.8,13.30203822]
["bitfinex","ETHUSD",1756974453437,1.2174,4390.9,4390.8,13.30203822]
["bitfinex","ETHUSD",1756974453717,1.2174,4390.9,4390.8,15.51003822]
["bitfinex","ETHUSD",1756974455513,1.2174,4390.9,4390.8,11.26203822]
["bitfinex","ETHUSD",1756974455715,1.2166,4390.9,4390.8,11.26203822]
["bitfinex","ETHUSD",1756974456091,1.2166,4390.9,4390.8,4.44903822]
["bitfinex","ETHUSD",1756974456295,1.2166,4390.9,4390.8,7.95508929]
["bitfinex","ETHUSD",1756974459823,1.2166,4390.9,4390.8,12.20308929]
["bitfinex","ETHUSD",1756974460118,1.2166,4390.9,4390.8,8.39008929]
["bitfinex","ETHUSD",1756974460324,1.2166,4390.9,4390.8,12.20308929]
["bitfinex","ETHUSD",1756974462230,0.0002,4390.9,4390.8,8.39008929]
["bitfinex","ETHUSD",1756974462522,0.7521,4390.9,4390.8,13.33732072]
["bitfinex","ETHUSD",1756974462818,0.0002,4390.9,4390.8,12.20208929]
["bitfinex","ETHUSD",1756974463025,0.0002,4390.9,4390.8,15.67158929]
["bitfinex","ETHUSD",1756974463219,0.2922,4390.9,4390.8,15.20208929]
["bitfinex","ETHUSD",1756974463628,0.0002,4390.9,4390.8,15.96008929]
["bitfinex","ETHUSD",1756974463835,0.0002,4390.9,4390.8,15.67158929]
["bitfinex","ETHUSD",1756974464032,0.0002,4390.9,4390.8,17.93949726]
["bitfinex","ETHUSD",1756974464199,0.0002,4390.9,4390.8,18.22799726]
["bitfinex","ETHUSD",1756974464694,0.0002,4390.9,4390.8,17.75849726]
["bitfinex","ETHUSD",1756974465214,0.2922,4390.9,4390.8,17.46999726]
["bitfinex","ETHUSD",1756974465722,0.0002,4390.9,4390.8,17.64489726]
["bitfinex","ETHUSD",1756974467295,0.0002,4390.9,4390.8,18.11439726]
["bitfinex","ETHUSD",1756974467494,0.0002,4390.9,4390.8,17.64489726]
["bitfinex","ETHUSD",1756974468623,0.7521,4390.9,4390.8,17.35639726]
["bitfinex","ETHUSD",1756974471316,0.2922,4390.9,4390.8,17.35639726]
["bitfinex","ETHUSD",1756974471719,0.0002,4390.9,4390.8,17.35639726]
["bitfinex","ETHUSD",1756974472236,0.2922,4390.9,4390.8,13.54439726]
["bitfinex","ETHUSD",1756974472442,0.2922,4390.9,4390.8,17.35639726]
["bitfinex","ETHUSD",1756974473540,0.2922,4390.9,4390.8,17.46999726]
["bitfinex","ETHUSD",1756974473870,1.2166,4390.9,4390.8,12.08848929]
["bitfinex","ETHUSD",1756974474227,1.2166,4390.9,4390.8,8.27648929]
["bitfinex","ETHUSD",1756974474424,10.1063265,4390.9,4390.1,0.004]
["bitfinex","ETHUSD",1756974474739,0.0002,4390.9,4390.2,3.811]
["bitfinex","ETHUSD",1756974474941,0.0002,4390.9,4390.8,3.35798929]
["bitfinex","ETHUSD",1756974475116,0.0002,4390.9,4390.8,8.03254752]
["bitfinex","ETHUSD",1756974475313,0.0002,4390.9,4390.8,4.89204752]
["bitfinex","ETHUSD",1756974475314,0.2922,4390.9,4390.8,4.89204752]
["bitfinex","ETHUSD",1756974475513,0.2922,4390.9,4390.8,9.46104752]
["bitfinex","ETHUSD",1756974475514,0.0002,4390.9,4390.8,9.46104752]
["bitfinex","ETHUSD",1756974477551,0.0002,4390.9,4390.8,8.70304752]
["bitfinex","ETHUSD",1756974477857,0.0002,4390.9,4390.8,9.46104752]
["bitfinex","ETHUSD",1756974478838,0.0002,4390.9,4390.8,13.25304752]
["bitfinex","ETHUSD",1756974479415,0.0002,4390.9,4390.8,17.50104752]
["bitfinex","ETHUSD",1756974480033,0.0002,4390.9,4390.8,28.35029518]
["bitfinex","ETHUSD",1756974480280,0.0002,4390.9,4390.8,29.02989518]
["bitfinex","ETHUSD",1756974480867,0.03752,4392.4,4391.7,3.06902256]
["bitfinex","ETHUSD",1756974481166,0.0252,4391.8,4391.7,11.93792482]
["bitfinex","ETHUSD",1756974481473,0.3207,4391.8,4391.7,11.14592482]
["bitfinex","ETHUSD",1756974481971,1.2506,4391.8,4391.7,1.751]
["bitfinex","ETHUSD",1756974482168,0.7798,4391.8,4391.7,7.83902256]
["bitfinex","ETHUSD",1756974482330,0.3207,4391.8,4391.7,7.83902256]
["bitfinex","ETHUSD",1756974482532,0.7915,4391.8,4391.7,7.83902256]
["bitfinex","ETHUSD",1756974483042,0.0252,4391.8,4391.7,7.83902256]
["bitfinex","ETHUSD",1756974483237,0.0252,4391.8,4391.7,9.14373689]
["bitfinex","ETHUSD",1756974483450,0.0252,4391.8,4391.7,8.85063689]
["bitfinex","ETHUSD",1756974483649,0.0252,4391.8,4391.7,5.03963689]
["bitfinex","ETHUSD",1756974483848,0.0252,4391.8,4391.7,13.99503689]
["bitfinex","ETHUSD",1756974484051,0.0252,4391.8,4391.7,13.88143689]
["bitfinex","ETHUSD",1756974484359,0.001,4392.3,4392.2,3.06876335]
["bitfinex","ETHUSD",1756974484558,0.001,4392.3,4392.2,6.88076335]
["bitfinex","ETHUSD",1756974484862,0.001,4392.3,4392.2,11.11956335]
["bitfinex","ETHUSD",1756974485260,0.001,4392.3,4392.2,11.21080683]
["bitfinex","ETHUSD",1756974486158,0.001,4393.2,4392.8,6.06845237]
["bitfinex","ETHUSD",1756974486330,0.001,4393.2,4392.8,12.46495035]
["bitfinex","ETHUSD",1756974486533,0.001,4393.2,4392.8,13.25255035]
["bitfinex","ETHUSD",1756974487536,0.001,4393.2,4392.8,8.65295035]
["bitfinex","ETHUSD",1756974487738,0.001,4393.2,4392.8,12.48195035]
["bitfinex","ETHUSD",1756974488254,0.001,4393.2,4392.8,12.77505035]
["bitfinex","ETHUSD",1756974488664,0.2965,4392.9,4392.8,8.68995035]
["bitfinex","ETHUSD",1756974488836,0.7673,4392.9,4392.8,8.68995035]
["bitfinex","ETHUSD",1756974489863,0.001,4392.9,4392.8,8.68995035]
["bitfinex","ETHUSD",1756974490063,0.001,4392.9,4392.8,9.77505035]
["bitfinex","ETHUSD",1756974491339,1.2264,4392.9,4392.8,1.75]
["bitfinex","ETHUSD",1756974491539,1.2264,4392.9,4392.8,7.85445237]
["bitfinex","ETHUSD",1756974491864,0.2965,4392.9,4392.8,7.85445237]
["bitfinex","ETHUSD",1756974492171,1.2264,4392.9,4392.8,7.85445237]
["bitfinex","ETHUSD",1756974493384,0.7673,4392.9,4392.8,7.85445237]
["bitfinex","ETHUSD",1756974493681,0.001,4392.9,4392.8,8.86755311]
["bitfinex","ETHUSD",1756974493842,0.001,4392.9,4392.8,8.98115311]
["bitfinex","ETHUSD",1756974493843,0.7673,4392.9,4392.8,8.98115311]
["bitfinex","ETHUSD",1756974494242,0.7673,4392.9,4392.8,8.98315311]
["bitfinex","ETHUSD",1756974494444,0.001,4392.9,4392.8,8.98315311]
["bitfinex","ETHUSD",1756974495383,0.2965,4392.9,4392.8,8.98315311]
["bitfinex","ETHUSD",1756974495540,1.2264,4392.9,4392.8,1.75]
["bitfinex","ETHUSD",1756974495736,1.2264,4392.9,4392.8,5.578]
["bitfinex","ETHUSD",1756974495994,3.50280055,4392.9,4392.8,5.578]
["bitfinex","ETHUSD",1756974496148,1.2264,4392.9,4392.8,3.83]
["bitfinex","ETHUSD",1756974498449,1.2264,4392.9,4392.2,2.27671168]
["bitfinex","ETHUSD",1756974498655,1.2264,4392.9,4392.1,1.75]
["bitfinex","ETHUSD",1756974498656,0.9299,4392.8,4392.3,3.83]
["bitfinex","ETHUSD",1756974498872,0.2955,4392.4,4392.3,3.83]
["bitfinex","ETHUSD",1756974499085,1.2254,4392.4,4392.3,3.83]
["bitfinex","ETHUSD",1756974500094,1.2254,4392.4,4392.3,3.829]
["bitfinex","ETHUSD",1756974500579,1.2254,4392.4,4392.1,1.75]
["bitfinex","ETHUSD",1756974500792,11.77914766,4392.3,4392.2,3.829]
["bitfinex","ETHUSD",1756974500947,12.07464766,4392.3,4392.2,3.829]
["bitfinex","ETHUSD",1756974501150,1.2254,4392.3,4392.2,3.829]
["bitfinex","ETHUSD",1756974501400,0.68454157,4392.8,4392.2,4.1221]
["bitfinex","ETHUSD",1756974501550,0.68454157,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756974501750,0.68454157,4392.8,4392.7,6.8941042]
["bitfinex","ETHUSD",1756974502168,0.001,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756974502559,0.001,4392.9,4392.8,2.56955237]
["bitfinex","ETHUSD",1756974502887,0.001,4392.9,4392.8,3.48660803]
["bitfinex","ETHUSD",1756974503361,1.2264,4392.9,4392.2,2.96109208]
["bitfinex","ETHUSD",1756974503564,0.4708,4392.8,4392.5,2.27659763]
["bitfinex","ETHUSD",1756974503783,0.4708,4392.8,4392.6,6.13655081]
["bitfinex","ETHUSD",1756974503784,0.9299,4392.8,4392.6,6.13655081]
["bitfinex","ETHUSD",1756974503993,0.4708,4392.7,4392.6,6.13655081]
["bitfinex","ETHUSD",1756974504150,0.7663,4392.7,4392.6,6.13655081]
["bitfinex","ETHUSD",1756974505282,0.2955,4392.7,4392.6,6.13655081]
["bitfinex","ETHUSD",1756974506655,0.7655,4392.7,4392.6,6.13655081]
["bitfinex","ETHUSD",1756974506853,1.2246,4392.7,4392.1,1.75]
["bitfinex","ETHUSD",1756974507096,0.9299,4392.6,4392.2,3.859]
["bitfinex","ETHUSD",1756974507387,0.2955,4392.3,4392.2,6.13571925]
["bitfinex","ETHUSD",1756974511060,0.001,4392.9,4392.2,4.1728]
["bitfinex","ETHUSD",1756974511759,0.001,4392.9,4392.7,2.27646519]
["bitfinex","ETHUSD",1756974511962,0.001,4392.9,4392.8,3.856]
["bitfinex","ETHUSD",1756974512389,0.3046,4392.9,4392.8,3.856]
["bitfinex","ETHUSD",1756974512796,0.7679,4392.9,4392.8,3.856]
["bitfinex","ETHUSD",1756974514374,0.3046,4392.9,4392.8,6.13245237]
["bitfinex","ETHUSD",1756974514569,0.3046,4392.9,4392.8,7.28715282]
["bitfinex","ETHUSD",1756974514570,0.001,4392.9,4392.8,7.28715282]
["bitfinex","ETHUSD",1756974515693,0.001,4392.9,4392.8,8.21685282]
["bitfinex","ETHUSD",1756974515893,0.001,4392.9,4392.8,7.76665282]
["bitfinex","ETHUSD",1756974516901,0.001,4392.9,4392.8,7.88025282]
["bitfinex","ETHUSD",1756974517999,0.001,4392.9,4392.8,7.76665282]
["bitfinex","ETHUSD",1756974520983,0.001,4392.9,4392.8,8.21685282]
["bitfinex","ETHUSD",1756974521186,0.001,4392.9,4392.8,7.76665282]
["bitfinex","ETHUSD",1756974521500,0.001,4392.9,4392.8,8.21685282]
["bitfinex","ETHUSD",1756974522322,0.001,4392.9,4392.8,11.55865282]
["bitfinex","ETHUSD",1756974522511,0.001,4392.9,4392.8,12.00885282]
["bitfinex","ETHUSD",1756974524106,0.001,4392.9,4392.8,11.55565282]
["bitfinex","ETHUSD",1756974524410,0.001,4392.9,4392.8,6.43515282]
["bitfinex","ETHUSD",1756974524613,0.001,4392.9,4392.8,10.28715282]
["bitfinex","ETHUSD",1756974524787,0.001,4392.9,4392.8,6.43515282]
["bitfinex","ETHUSD",1756974524986,0.001,4392.9,4392.8,10.28715282]
["bitfinex","ETHUSD",1756974526110,0.001,4392.9,4392.8,10.76265282]
["bitfinex","ETHUSD",1756974526702,0.001,4392.9,4392.8,10.28715282]
["bitfinex","ETHUSD",1756974527206,0.001,4392.9,4392.8,10.73735282]
["bitfinex","ETHUSD",1756974527408,0.001,4392.9,4392.8,12.00485282]
["bitfinex","ETHUSD",1756974527922,0.001,4392.9,4392.8,12.11845282]
["bitfinex","ETHUSD",1756974528318,0.001,4392.9,4392.8,12.00485282]
["bitfinex","ETHUSD",1756974530195,1e-08,4393.4,4393.1,3.792]
["bitfinex","ETHUSD",1756974530391,1e-08,4393.4,4393.3,3.792]
["bitfinex","ETHUSD",1756974530614,1e-08,4393.4,4393.3,6.38199329]
["bitfinex","ETHUSD",1756974530917,1e-08,4393.4,4393.3,6.85749329]
["bitfinex","ETHUSD",1756974531522,1e-08,4393.4,4393.3,6.06819329]
["bitfinex","ETHUSD",1756974531824,1e-08,4393.4,4393.3,9.92819329]
["bitfinex","ETHUSD",1756974531994,0.00020001,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756974532191,0.00020001,4393.6,4393.5,9.44988967]
["bitfinex","ETHUSD",1756974532795,0.00020001,4393.6,4393.5,9.92538967]
["bitfinex","ETHUSD",1756974532990,0.00020001,4393.6,4393.5,10.37558967]
["bitfinex","ETHUSD",1756974533422,0.00020001,4393.6,4393.5,6.92538967]
["bitfinex","ETHUSD",1756974533595,0.00020001,4393.6,4393.5,8.48454849]
["bitfinex","ETHUSD",1756974535126,0.00020001,4393.6,4393.5,12.73254849]
["bitfinex","ETHUSD",1756974538346,0.00020001,4393.6,4393.5,12.84614849]
["bitfinex","ETHUSD",1756974539527,0.00020001,4393.6,4393.5,12.73254849]
["bitfinex","ETHUSD",1756974540359,0.00020001,4393.6,4393.5,12.25704849]
["bitfinex","ETHUSD",1756974541551,0.00020001,4393.6,4393.5,12.71694849]
["bitfinex","ETHUSD",1756974542076,0.00020001,4393.6,4393.5,12.25704849]
["bitfinex","ETHUSD",1756974542585,0.00020001,4393.6,4393.5,12.71694849]
["bitfinex","ETHUSD",1756974543775,0.00020001,4393.6,4393.5,13.04904849]
["bitfinex","ETHUSD",1756974543967,0.00020001,4393.6,4393.5,16.95584849]
["bitfinex","ETHUSD",1756974545862,1e-08,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756974546183,1e-08,4393.8,4393.7,25.30516675]
["bitfinex","ETHUSD",1756974546382,1e-08,4393.8,4393.7,26.50196675]
["bitfinex","ETHUSD",1756974547478,1e-08,4393.8,4393.7,13.33379404]
["bitfinex","ETHUSD",1756974547672,1e-08,4393.8,4393.7,16.72389404]
["bitfinex","ETHUSD",1756974548572,1e-08,4393.8,4393.7,25.59416675]
["bitfinex","ETHUSD",1756974548885,1e-08,4393.8,4393.7,26.50096675]
["bitfinex","ETHUSD",1756974549176,1e-08,4393.8,4393.7,31.96896675]
["bitfinex","ETHUSD",1756974549562,1e-08,4393.8,4393.7,32.08256675]
["bitfinex","ETHUSD",1756974550164,1e-08,4393.8,4393.7,31.96896675]
["bitfinex","ETHUSD",1756974551256,1e-08,4393.8,4393.7,32.19736675]
["bitfinex","ETHUSD",1756974551570,1e-08,4393.8,4393.7,31.96896675]
["bitfinex","ETHUSD",1756974552290,0.4332,4396.1,4395.7,2.27495051]
["bitfinex","ETHUSD",1756974552587,8.87027271,4396.4,4395.7,7.87095051]
["bitfinex","ETHUSD",1756974552766,0.3352,4395.8,4395.7,7.87095051]
["bitfinex","ETHUSD",1756974552969,1.2343,4395.8,4395.7,7.87095051]
["bitfinex","ETHUSD",1756974554187,1.2343,4395.8,4395.7,1.749]
["bitfinex","ETHUSD",1756974554402,1.2343,4395.8,4395.7,5.597]
["bitfinex","ETHUSD",1756974554561,1.2343,4395.8,4395.7,1.749]
["bitfinex","ETHUSD",1756974554905,5.27496613,4395.7,4395.3,3.848]
["bitfinex","ETHUSD",1756974555183,12.18127271,4395.4,4395.3,3.848]
["bitfinex","ETHUSD",1756974555560,13.08037271,4395.4,4395.3,3.848]
["bitfinex","ETHUSD",1756974555967,13.08037271,4395.4,4394.7,4.02446531]
["bitfinex","ETHUSD",1756974556169,8.87027271,4395.0,4394.8,3.85]
["bitfinex","ETHUSD",1756974556374,8.87027271,4395.0,4394.7,4.02446531]
["bitfinex","ETHUSD",1756974556375,1.2101,4394.9,4394.7,1.749]
["bitfinex","ETHUSD",1756974556593,0.8991,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756974556802,1.2101,4394.8,4394.7,7.87346817]
["bitfinex","ETHUSD",1756974557001,1.2101,4394.8,4394.7,5.598]
["bitfinex","ETHUSD",1756974557470,1.2093,4394.8,4394.7,5.598]
["bitfinex","ETHUSD",1756974557676,1.2093,4394.8,4394.7,7.87346817]
["bitfinex","ETHUSD",1756974558293,0.311,4394.8,4394.7,7.87346817]
["bitfinex","ETHUSD",1756974558863,0.7442,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756974559065,0.311,4394.8,4394.7,12.12046817]
["bitfinex","ETHUSD",1756974559288,0.4332,4395.4,4395.3,2.27510958]
["bitfinex","ETHUSD",1756974559477,0.0242,4395.8,4395.3,6.12415652]
["bitfinex","ETHUSD",1756974559672,0.7769,4395.4,4395.3,6.12415652]
["bitfinex","ETHUSD",1756974559871,0.7769,4395.4,4395.3,3.849]
["bitfinex","ETHUSD",1756974560097,10.08037271,4395.4,4395.3,3.849]
["bitfinex","ETHUSD",1756974560302,1.2101,4395.4,4395.3,6.12415755]
["bitfinex","ETHUSD",1756974561081,0.7442,4395.4,4395.3,6.12415755]
["bitfinex","ETHUSD",1756974561483,1.2101,4395.4,4395.3,3.849]
["bitfinex","ETHUSD",1756974561982,1.2101,4395.4,4395.3,6.12415755]
["bitfinex","ETHUSD",1756974562177,1.2101,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756974562377,1.2101,4395.4,4395.2,3.848]
["bitfinex","ETHUSD",1756974562687,0.8991,4395.3,4395.2,3.848]
["bitfinex","ETHUSD",1756974562873,0.7442,4395.3,4395.2,3.848]
["bitfinex","ETHUSD",1756974563512,1.2101,4395.3,4395.2,3.848]
["bitfinex","ETHUSD",1756974565005,1.2101,4395.3,4395.2,6.12320931]
["bitfinex","ETHUSD",1756974565006,0.311,4395.3,4395.2,6.12320931]
["bitfinex","ETHUSD",1756974565705,0.0242,4395.8,4395.2,6.72685197]
["bitfinex","ETHUSD",1756974565706,0.4574,4395.8,4395.2,6.72685197]
["bitfinex","ETHUSD",1756974565918,0.0242,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756974566213,0.0242,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756974566421,0.7684,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756974567077,0.3352,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756974567677,0.7684,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756974567882,0.3352,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756974568540,0.0242,4395.8,4395.7,6.13195051]
["bitfinex","ETHUSD",1756974568823,1.2343,4395.8,4395.7,6.12995051]
["bitfinex","ETHUSD",1756974568980,1.2353,4395.8,4395.7,6.12995051]
["bitfinex","ETHUSD",1756974569597,1.2353,4395.8,4395.7,3.855]
["bitfinex","ETHUSD",1756974571588,3.51024495,4395.8,4395.7,3.854]
["bitfinex","ETHUSD",1756974572006,1.2353,4395.8,4395.7,3.854]
["bitfinex","ETHUSD",1756974572418,1.2353,4395.8,4395.7,6.81115051]
["bitfinex","ETHUSD",1756974572419,0.0252,4395.8,4395.7,6.81115051]
["bitfinex","ETHUSD",1756974572583,0.0252,4395.8,4395.7,6.51435051]
["bitfinex","ETHUSD",1756974572790,0.3122,4395.8,4395.7,4.2394]
["bitfinex","ETHUSD",1756974572996,0.3122,4395.8,4395.7,6.51435051]
["bitfinex","ETHUSD",1756974573888,0.3122,4395.8,4395.7,6.12895051]
["bitfinex","ETHUSD",1756974574088,0.0252,4395.8,4395.7,6.42575051]
["bitfinex","ETHUSD",1756974574629,0.0252,4395.8,4395.7,6.87755051]
["bitfinex","ETHUSD",1756974575199,0.0252,4395.8,4395.7,6.42575051]
["bitfinex","ETHUSD",1756974575392,0.0252,4395.8,4395.7,8.13055051]
["bitfinex","ETHUSD",1756974575719,0.0252,4395.8,4395.7,9.17110949]
["bitfinex","ETHUSD",1756974576923,0.0252,4395.8,4395.7,8.71010949]
["bitfinex","ETHUSD",1756974577493,0.0252,4395.8,4395.7,7.91810949]
["bitfinex","ETHUSD",1756974578297,0.0252,4395.8,4395.7,7.46630949]
["bitfinex","ETHUSD",1756974578819,0.0252,4395.8,4395.7,7.91810949]
["bitfinex","ETHUSD",1756974579018,0.0252,4395.8,4395.7,8.37910949]
["bitfinex","ETHUSD",1756974579409,0.0252,4395.8,4395.7,7.91810949]
["bitfinex","ETHUSD",1756974580419,0.0252,4395.8,4395.7,7.46630949]
["bitfinex","ETHUSD",1756974580620,0.0252,4395.8,4395.7,7.16950949]
["bitfinex","ETHUSD",1756974581031,0.0252,4395.8,4395.7,8.71010949]
["bitfinex","ETHUSD",1756974581236,0.0252,4395.8,4395.7,8.82370949]
["bitfinex","ETHUSD",1756974581446,0.0252,4395.8,4395.7,8.71010949]
["bitfinex","ETHUSD",1756974582243,0.3122,4395.8,4395.7,3.31550949]
["bitfinex","ETHUSD",1756974582427,0.3122,4395.8,4395.7,6.15095051]
["bitfinex","ETHUSD",1756974582807,0.7648,4395.8,4395.7,6.15095051]
["bitfinex","ETHUSD",1756974583427,10.12247271,4395.8,4395.7,3.876]
["bitfinex","ETHUSD",1756974583621,1.2522,4395.8,4395.7,3.876]
["bitfinex","ETHUSD",1756974583833,1.2522,4395.8,4395.7,6.15095051]
["bitfinex","ETHUSD",1756974584424,10.12247271,4395.8,4395.2,1.749]
["bitfinex","ETHUSD",1756974584624,0.7648,4395.8,4395.3,3.876]
["bitfinex","ETHUSD",1756974584820,0.3114,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756974585027,0.3114,4395.8,4395.7,6.14995051]
["bitfinex","ETHUSD",1756974585428,0.0244,4395.8,4395.7,6.14995051]
["bitfinex","ETHUSD",1756974585615,0.3114,4395.8,4395.7,6.14995051]
["bitfinex","ETHUSD",1756974585830,0.7648,4395.8,4395.7,6.14995051]
["bitfinex","ETHUSD",1756974586448,0.0244,4395.8,4395.7,6.14995051]
["bitfinex","ETHUSD",1756974586616,0.0244,4395.8,4395.7,7.28924992]
["bitfinex","ETHUSD",1756974587337,0.0244,4395.8,4395.7,6.99244992]
["bitfinex","ETHUSD",1756974588823,0.0244,4395.8,4395.7,7.28924992]
["bitfinex","ETHUSD",1756974589028,0.0244,4395.8,4395.7,8.99404992]
["bitfinex","ETHUSD",1756974591746,0.0244,4395.8,4395.7,9.10764992]
["bitfinex","ETHUSD",1756974592155,0.0244,4395.8,4395.7,8.64664992]
["bitfinex","ETHUSD",1756974592479,0.0244,4395.8,4395.7,7.40284992]
["bitfinex","ETHUSD",1756974592753,0.0244,4395.8,4395.7,7.28924992]
["bitfinex","ETHUSD",1756974593559,0.0244,4395.8,4395.7,7.74104992]
["bitfinex","ETHUSD",1756974593968,0.0244,4395.8,4395.7,8.99404992]
["bitfinex","ETHUSD",1756974595342,0.0244,4395.8,4395.7,9.98804992]
["bitfinex","ETHUSD",1756974596549,0.0244,4395.8,4395.7,9.52704992]
["bitfinex","ETHUSD",1756974596769,0.0244,4395.8,4395.7,9.98804992]
["bitfinex","ETHUSD",1756974600146,0.0244,4395.8,4395.7,9.6182175]
["bitfinex","ETHUSD",1756974600685,0.0244,4395.8,4395.7,10.0795175]
["bitfinex","ETHUSD",1756974601484,1e-08,4395.8,4395.7,23.90088802]
["bitfinex","ETHUSD",1756974602678,1e-08,4395.8,4395.7,24.01448802]
["bitfinex","ETHUSD",1756974604482,1e-08,4395.8,4395.7,8.2914175]
["bitfinex","ETHUSD",1756974604788,1e-08,4395.8,4395.7,12.1614175]
["bitfinex","ETHUSD",1756974604951,1e-08,4395.8,4395.7,12.6147175]
["bitfinex","ETHUSD",1756974605352,1e-08,4395.8,4395.7,12.1614175]
["bitfinex","ETHUSD",1756974605877,1e-08,4395.8,4395.7,11.8646175]
["bitfinex","ETHUSD",1756974606386,1e-08,4395.8,4395.7,12.1737175]
["bitfinex","ETHUSD",1756974606586,0.77870001,4395.8,4395.7,4.11144992]
["bitfinex","ETHUSD",1756974606884,0.77870001,4395.8,4395.7,8.77244992]
["bitfinex","ETHUSD",1756974607381,1e-08,4395.8,4395.7,9.99614992]
["bitfinex","ETHUSD",1756974607688,1e-08,4395.8,4395.7,20.81752044]
["bitfinex","ETHUSD",1756974607889,1e-08,4395.8,4395.7,23.81752044]
["bitfinex","ETHUSD",1756974608390,0.00020001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756974608557,0.00020001,4396.3,4396.2,8.3476374]
["bitfinex","ETHUSD",1756974609662,0.30590001,4396.3,4396.2,8.3476374]
["bitfinex","ETHUSD",1756974610663,0.77890001,4396.3,4396.2,8.3476374]
["bitfinex","ETHUSD",1756974610863,1.27310001,4396.3,4396.2,7.89269177]
["bitfinex","ETHUSD",1756974612475,0.77890001,4396.3,4396.2,7.89269177]
["bitfinex","ETHUSD",1756974613772,0.30590001,4396.3,4396.2,7.89269177]
["bitfinex","ETHUSD",1756974614097,0.77890001,4396.3,4396.2,7.89269177]
["bitfinex","ETHUSD",1756974614485,0.77890001,4396.3,4396.2,8.00629177]
["bitfinex","ETHUSD",1756974618190,1.27310001,4396.3,4396.2,8.00629177]
["bitfinex","ETHUSD",1756974619169,0.77890001,4396.3,4396.2,8.00629177]
["bitfinex","ETHUSD",1756974619491,0.77890001,4396.3,4396.2,9.0343974]
["bitfinex","ETHUSD",1756974620403,0.00020001,4396.3,4396.2,9.3434974]
["bitfinex","ETHUSD",1756974620697,0.30590001,4396.3,4396.2,9.0343974]
["bitfinex","ETHUSD",1756974620901,0.00020001,4396.3,4396.2,9.0343974]
["bitfinex","ETHUSD",1756974621316,0.00020001,4396.3,4396.2,9.3434974]
["bitfinex","ETHUSD",1756974621522,0.00020001,4396.3,4396.2,9.7967974]
["bitfinex","ETHUSD",1756974621820,0.00020001,4396.3,4396.2,10.5887974]
["bitfinex","ETHUSD",1756974621973,0.00020001,4396.3,4396.2,11.0500974]
["bitfinex","ETHUSD",1756974623769,0.00020001,4396.3,4396.2,21.87146792]
["bitfinex","ETHUSD",1756974624373,0.00020001,4396.3,4396.2,24.87146792]
["bitfinex","ETHUSD",1756974625307,0.00020001,4396.3,4396.2,13.5887974]
["bitfinex","ETHUSD",1756974628498,0.00020001,4396.3,4396.2,14.0500974]
["bitfinex","ETHUSD",1756974629586,0.00020001,4396.3,4396.2,13.5887974]
["bitfinex","ETHUSD",1756974630102,0.00020001,4396.3,4396.2,13.67995521]
["bitfinex","ETHUSD",1756974631487,0.00020001,4396.3,4396.2,14.11765521]
["bitfinex","ETHUSD",1756974631689,1e-08,4396.8,4396.7,6.06643309]
["bitfinex","ETHUSD",1756974631913,1e-08,4396.8,4396.7,10.751527]
["bitfinex","ETHUSD",1756974632118,1e-08,4396.8,4396.7,11.622927]
["bitfinex","ETHUSD",1756974633994,0.45050001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756974634199,0.45050001,4397.5,4397.4,7.87407104]
["bitfinex","ETHUSD",1756974634400,1.23760001,4397.5,4397.4,7.87407104]
["bitfinex","ETHUSD",1756974635224,0.74990001,4397.5,4397.4,7.98767104]
["bitfinex","ETHUSD",1756974635395,0.74990001,4397.5,4397.4,9.01385258]
["bitfinex","ETHUSD",1756974636400,0.4513,4398.1,4397.7,2.27391591]
["bitfinex","ETHUSD",1756974636605,0.4877,4398.1,4397.7,6.12191591]
["bitfinex","ETHUSD",1756974636815,0.4877,4398.1,4397.7,6.23551591]
["bitfinex","ETHUSD",1756974637014,0.3486,4397.8,4397.7,7.02751591]
["bitfinex","ETHUSD",1756974637214,0.3486,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974637825,0.7999,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974638502,0.3486,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974639320,0.3496,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974639898,0.0502,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974640098,0.3496,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974640422,0.0502,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974641941,0.3496,4397.8,4397.7,8.2350846]
["bitfinex","ETHUSD",1756974642145,1.2886,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756974642507,1.2886,4397.8,4397.7,6.23851591]
["bitfinex","ETHUSD",1756974642707,1.2886,4397.8,4397.7,3.9646]
["bitfinex","ETHUSD",1756974644211,1.2886,4397.8,4397.4,1.8616]
["bitfinex","ETHUSD",1756974644535,10.82137052,4397.5,4397.4,1.748]
["bitfinex","ETHUSD",1756974644738,12.05977052,4397.5,4397.4,3.629]
["bitfinex","ETHUSD",1756974644911,1.2384,4397.5,4397.4,3.629]
["bitfinex","ETHUSD",1756974645506,1.2384,4397.5,4397.4,3.7426]
["bitfinex","ETHUSD",1756974645706,1.2384,4397.5,4397.4,3.629]
["bitfinex","ETHUSD",1756974648929,6.51241932,4397.5,4397.4,1.748]
["bitfinex","ETHUSD",1756974649220,6.51241932,4397.5,4397.4,4.263]
["bitfinex","ETHUSD",1756974649821,4.2384,4397.5,4397.4,4.263]
["bitfinex","ETHUSD",1756974650028,1.352,4397.5,4397.4,2.515]
["bitfinex","ETHUSD",1756974650421,0.7507,4397.5,4397.4,2.515]
["bitfinex","ETHUSD",1756974650925,0.7507,4397.5,4397.4,3.857]
["bitfinex","ETHUSD",1756974650926,1.2384,4397.5,4397.4,3.857]
["bitfinex","ETHUSD",1756974651950,3.51241932,4397.5,4396.7,1.748]
["bitfinex","ETHUSD",1756974652150,10.82137052,4397.0,4396.7,1.748]
["bitfinex","ETHUSD",1756974652352,10.82137052,4397.0,4396.8,3.856]
["bitfinex","ETHUSD",1756974652650,1.2384,4396.9,4396.8,3.856]
["bitfinex","ETHUSD",1756974653457,0.7507,4396.9,4396.8,3.856]
["bitfinex","ETHUSD",1756974653825,0.1136,4397.2,4396.8,3.856]
["bitfinex","ETHUSD",1756974654129,0.1136,4397.2,4396.9,2.27432377]
["bitfinex","ETHUSD",1756974654630,0.1136,4397.2,4396.8,6.13036799]
["bitfinex","ETHUSD",1756974654960,0.5649,4397.2,4396.8,6.13036799]
["bitfinex","ETHUSD",1756974655160,0.5649,4397.2,4396.9,2.27431525]
["bitfinex","ETHUSD",1756974655662,0.5649,4397.2,4396.9,2.27431638]
["bitfinex","ETHUSD",1756974657050,0.5649,4397.2,4396.8,6.13036861]
["bitfinex","ETHUSD",1756974658149,0.5649,4397.2,4396.8,6.13436861]
["bitfinex","ETHUSD",1756974659160,0.5649,4397.2,4396.8,3.86]
["bitfinex","ETHUSD",1756974659367,0.4513,4397.1,4396.8,3.86]
["bitfinex","ETHUSD",1756974659542,9.49360974,4397.0,4396.8,3.86]
["bitfinex","ETHUSD",1756974660068,9.49360974,4397.0,4396.8,6.13436142]
["bitfinex","ETHUSD",1756974660450,0.2966,4396.9,4396.8,3.86]
["bitfinex","ETHUSD",1756974660649,1.1939,4396.9,4396.8,3.854]
["bitfinex","ETHUSD",1756974660851,10.68750974,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974661051,10.22390974,4396.9,4396.8,3.854]
["bitfinex","ETHUSD",1756974661259,10.22390974,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974661260,6.46822964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974661560,16.07543938,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974662233,10.43182964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974662464,19.92543938,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974662764,29.41904912,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974664864,19.92543938,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974667965,29.41904912,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756974668134,2.27458829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756974668334,18.72879803,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756974668563,19.92269803,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756974669338,3.0,4396.3,4395.8,0.025]
["bitfinex","ETHUSD",1756974669540,9.12169177,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974669740,10.31559177,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974670036,8.21759177,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974670237,21.20720151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974670680,21.20820151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974670877,21.67180151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974673381,17.39110151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974673563,21.20720151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974674264,15.17850151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974674484,19.02350151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974674647,19.45720151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974674988,19.02350151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974675135,18.72690151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974675336,19.02350151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974675647,9.41629177,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974675854,18.90990151,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1756974676972,14.76830151,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974678056,14.76830151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974678057,15.49860151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974678272,15.96220151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974679681,18.61130151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974680782,18.61130151,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974680783,12.49360974,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974680991,12.49360974,4396.2,4396.1,0.7927]
["bitfinex","ETHUSD",1756974681464,3.0,4396.2,4396.1,0.7927]
["bitfinex","ETHUSD",1756974682749,3.0,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974684686,2.9992,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974685670,9.49360974,4396.7,4396.1,0.9063]
["bitfinex","ETHUSD",1756974685979,0.4102,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974686404,0.1136,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974686561,0.1136,4396.2,4396.1,1.2338]
["bitfinex","ETHUSD",1756974687474,0.1136,4396.2,4396.1,0.7927]
["bitfinex","ETHUSD",1756974688389,0.1136,4396.2,4396.1,0.3166]
["bitfinex","ETHUSD",1756974688987,0.4102,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974690106,0.8481,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974690472,0.4102,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974691625,13.79660974,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974691781,16.07130151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974693312,15.61640151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974695484,19.91930151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974701733,16.07130151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974701910,19.91530151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974703906,19.91330151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974705831,15.17850151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974706033,19.45840151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974706734,19.91330151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974707703,20.70530151,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756974709754,3.06684701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756974710051,19.51305675,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756974710224,20.71055675,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756974719442,22.05114675,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756974720279,21.59624675,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756974721085,0.792,4395.7,4395.2,1e-08]
["bitfinex","ETHUSD",1756974721249,3.24701264,4395.8,4395.2,1e-08]
["bitfinex","ETHUSD",1756974721250,16.90135729,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756974721464,21.16455729,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756974721666,22.14981159,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756974722594,22.14981159,4395.3,4395.2,0.79950001]
["bitfinex","ETHUSD",1756974722595,5.36641185,4395.3,4395.2,0.79950001]
["bitfinex","ETHUSD",1756974722799,9.19941185,4395.3,4395.2,1.22810001]
["bitfinex","ETHUSD",1756974725259,9.19941185,4395.3,4395.2,0.79950001]
["bitfinex","ETHUSD",1756974725457,20.03361159,4395.3,4395.2,0.30020001]
["bitfinex","ETHUSD",1756974725784,21.56991159,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756974726290,22.03521159,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756974726460,3.06736462,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974726787,20.73956436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974726985,21.94916436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974732764,21.48386436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974733184,21.59746436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974734502,22.06276436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974735599,22.06196436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974735968,21.59666436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974737571,21.16796436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974738800,21.59666436,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756974743910,22.06196436,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974744811,22.34455571,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974745011,22.06196436,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974745175,21.59666436,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974748504,10.76246462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974748677,10.76346462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974748876,7.39076462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974749077,11.22476462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756974749495,3.06762352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974749696,22.59942326,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974750280,23.02878493,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974752706,18.87918493,4394.4,4394.3,0.30860001]
["bitfinex","ETHUSD",1756974752913,22.71318493,4394.4,4394.3,1.23810001]
["bitfinex","ETHUSD",1756974753412,22.71318493,4394.4,4394.3,0.30860001]
["bitfinex","ETHUSD",1756974754118,22.59942326,4394.4,4394.3,0.30860001]
["bitfinex","ETHUSD",1756974754483,22.59942326,4394.4,4394.3,0.80040001]
["bitfinex","ETHUSD",1756974756800,22.71488776,4394.4,4394.3,0.80040001]
["bitfinex","ETHUSD",1756974758110,11.88068802,4394.4,4394.3,0.80040001]
["bitfinex","ETHUSD",1756974758617,11.88068802,4394.4,4394.3,1.23810001]
["bitfinex","ETHUSD",1756974759012,11.88068802,4394.4,4394.3,0.80040001]
["bitfinex","ETHUSD",1756974759420,11.88068802,4394.4,4394.3,0.30860001]
["bitfinex","ETHUSD",1756974759613,11.88068802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974760398,11.88068802,4394.4,4394.3,0.30860001]
["bitfinex","ETHUSD",1756974760801,11.88068802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974760802,12.91557937,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974761100,12.91477937,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974761305,12.63218802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974763004,13.38897937,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974765028,13.10638802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974765238,12.63218802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974766735,12.63318802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974768135,12.18818802,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974768337,23.02238776,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974770842,23.46738776,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974771045,23.94158776,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974777130,23.46738776,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756974780765,3.06808967,4393.5,4393.0,0.4398]
["bitfinex","ETHUSD",1756974780938,9.90208967,4393.5,4393.2,0.4398]
["bitfinex","ETHUSD",1756974781138,10.01568967,4393.5,4393.4,0.2909]
["bitfinex","ETHUSD",1756974781340,10.01568967,4393.5,4393.4,0.7307]
["bitfinex","ETHUSD",1756974781538,19.18519749,4393.5,4393.4,0.7307]
["bitfinex","ETHUSD",1756974782670,19.18519749,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974784644,9.51358967,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974784871,18.39219749,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974785681,14.55919749,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974785976,9.22268967,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974786545,5.38888967,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974786760,9.22188967,4393.5,4393.4,1.216]
["bitfinex","ETHUSD",1756974792388,9.22188967,4393.5,4393.4,0.2909]
["bitfinex","ETHUSD",1756974792594,18.10049749,4393.5,4393.4,0.2909]
["bitfinex","ETHUSD",1756974792909,18.10049749,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974793123,19.67469749,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974793414,29.30789666,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974793588,11.26808967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974793794,20.2379799,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974799507,20.52057125,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974800008,20.2379799,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974802195,29.11658772,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974802726,20.2379799,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974802931,29.11658772,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974803091,29.39917907,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974803803,29.40017907,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974804617,20.2389799,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974807128,29.11758772,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974807428,29.40017907,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756974807635,0.792,4393.1,4392.9,0.004]
["bitfinex","ETHUSD",1756974807930,20.64355655,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756974808117,22.1803479,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756974808317,22.27164198,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756974810722,3.792,4392.9,4392.6,0.004]
["bitfinex","ETHUSD",1756974810927,12.78420782,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756974811108,13.26016764,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756974811308,15.53667184,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756974811504,16.44757184,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756974811933,16.44677184,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756974815317,0.792,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756974815517,18.8928675,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756974815732,14.94747485,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974816039,29.40908267,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974816208,29.52268267,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974816517,29.61399176,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974816706,20.73538394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974817711,29.91699176,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974818020,21.49158394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974818205,21.03838394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974818728,21.49158394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974819812,21.03838394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974820912,20.73538394,4392.0,4391.9,0.2893]
["bitfinex","ETHUSD",1756974821438,21.03838394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974821643,20.73538394,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974826464,4.23277612,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974826618,10.97246703,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974829824,11.65721484,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974831741,9.22146703,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974832156,9.22146703,4392.0,4391.9,0.2893]
["bitfinex","ETHUSD",1756974832661,9.22146703,4392.0,4391.9,0.7512]
["bitfinex","ETHUSD",1756974833260,9.22146703,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974836664,9.90618046,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974837069,9.90618046,4392.0,4391.9,0.7512]
["bitfinex","ETHUSD",1756974837570,9.90438046,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974837740,9.21966703,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974839772,5.38966703,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974839958,9.21966703,4392.0,4391.9,1.2021]
["bitfinex","ETHUSD",1756974841154,9.21966703,4392.0,4391.9,0.7512]
["bitfinex","ETHUSD",1756974841895,9.21966703,4392.0,4391.9,0.2893]
["bitfinex","ETHUSD",1756974842060,9.21966703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974842663,9.3109607,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974842967,20.46783256,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974843793,20.15983256,4392.0,4391.9,0.297]
["bitfinex","ETHUSD",1756974844274,9.3109607,4392.0,4391.9,0.297]
["bitfinex","ETHUSD",1756974844992,9.3109607,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974844993,10.5275607,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974845192,11.60215205,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756974845890,11.60215205,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1756974846091,6.35151022,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756974846303,18.95138208,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756974846598,20.16798208,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756974854482,2.27712626,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974854806,20.06859812,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974855012,21.28519812,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974855421,21.37652701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974855909,5.48205515,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974856112,20.95192701,4391.5,4391.4,0.29300001]
["bitfinex","ETHUSD",1756974856815,17.12292701,4391.5,4391.4,0.29300001]
["bitfinex","ETHUSD",1756974857023,20.95192701,4391.5,4391.4,0.29300001]
["bitfinex","ETHUSD",1756974858214,20.95192701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974858519,21.69122701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974859190,21.25992701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974862795,21.25912701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974863420,20.95112701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974863924,20.95112701,4391.5,4391.4,0.29300001]
["bitfinex","ETHUSD",1756974864216,20.95112701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974867131,21.25912701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974867458,21.69042701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974867839,21.25912701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974869559,6.27325515,4391.5,4391.4,0.29300001]
["bitfinex","ETHUSD",1756974869858,6.27325515,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974869859,22.16672701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974872382,22.16382701,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974872583,22.44641836,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756974872771,6.06917812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974872973,6.54187812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974873173,7.27647812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974874083,6.80377812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974874261,6.37537812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974874585,6.06917812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974875875,6.37537812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974876074,7.27647812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974876698,6.80377812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974877190,6.37537812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974877354,6.06917812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974877553,6.06917812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974877980,6.06917812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974877981,9.89617812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974878183,2.27717812,4391.4,4391.3,1.25400001]
["bitfinex","ETHUSD",1756974878357,6.21777812,4391.4,4391.3,1.25400001]
["bitfinex","ETHUSD",1756974878562,20.06664998,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974879094,9.21777812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974879394,9.21777812,4391.4,4391.3,1.25400001]
["bitfinex","ETHUSD",1756974883079,5.39077812,4391.4,4391.3,0.80570001]
["bitfinex","ETHUSD",1756974883265,9.21777812,4391.4,4391.3,1.25400001]
["bitfinex","ETHUSD",1756974886198,3.1136,4391.4,4391.3,1.37980001]
["bitfinex","ETHUSD",1756974886601,5.39077812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974886896,5.39077812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974887077,5.39077812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974887470,5.39077812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974888203,5.38997812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974889403,5.38997812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974889976,5.38997812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974890174,5.69617812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974892207,5.38997812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974892708,5.38997812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974896499,9.21597812,4391.4,4391.3,1.25400001]
["bitfinex","ETHUSD",1756974896812,3.1138,4391.4,4391.3,0.93150001]
["bitfinex","ETHUSD",1756974897009,3.1138,4391.4,4391.3,1.37980001]
["bitfinex","ETHUSD",1756974897180,5.39097812,4391.4,4391.3,1.37980001]
["bitfinex","ETHUSD",1756974897580,5.39097812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974898282,5.39097812,4391.4,4391.3,0.75430001]
["bitfinex","ETHUSD",1756974899812,5.39097812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974900393,5.39097812,4391.4,4391.3,0.73670001]
["bitfinex","ETHUSD",1756974900797,3.1138,4391.4,4391.3,1.21830001]
["bitfinex","ETHUSD",1756974901006,3.1138,4391.4,4391.3,1.34053001]
["bitfinex","ETHUSD",1756974901316,5.39097812,4391.4,4391.3,0.30600001]
["bitfinex","ETHUSD",1756974902415,5.68807812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974902604,6.62567812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974903208,7.41767812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974903620,16.30663102,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974907585,20.13163102,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974908831,20.41422237,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756974910028,14.95828659,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756974910191,20.64688659,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756974910391,21.88158659,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756974910802,21.97292112,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756974913119,6.06938556,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756974913495,6.85688556,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756974913697,7.73398556,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756974915826,6.06943742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974916038,9.89343742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974916328,11.12813742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974918831,10.19053742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974919340,9.89343742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974919524,10.19053742,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974920204,19.07949032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974920600,19.52669032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974921128,20.01709032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974921823,19.07949032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974925435,19.56989032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974925644,20.01709032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974927327,19.52669032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974927530,15.70269032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974927728,14.16639032,4390.9,4390.8,1.2293]
["bitfinex","ETHUSD",1756974927936,18.10399032,4390.9,4390.8,1.2293]
["bitfinex","ETHUSD",1756974928124,18.10399032,4390.9,4390.8,0.7477]
["bitfinex","ETHUSD",1756974928323,18.10399032,4390.9,4390.8,0.317]
["bitfinex","ETHUSD",1756974929742,19.19309032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974930537,20.11499032,4390.9,4390.8,0.029]
["bitfinex","ETHUSD",1756974930743,29.28644156,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756974931448,23.84749883,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756974931651,27.78409883,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756974931817,29.01219883,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756974932022,29.10354002,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756974933848,11.32563422,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756974934051,29.10354002,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756974934227,2.27780055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756974934415,18.10335345,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756974935650,18.21571518,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756974936351,14.28035345,4390.2,4390.1,0.2943]
["bitfinex","ETHUSD",1756974936543,18.10335345,4390.2,4390.1,1.2392]
["bitfinex","ETHUSD",1756974937250,18.21866741,4390.2,4390.1,1.2392]
["bitfinex","ETHUSD",1756974938454,18.21866741,4390.2,4390.1,0.7651]
["bitfinex","ETHUSD",1756974939135,18.21786741,4390.2,4390.1,0.7651]
["bitfinex","ETHUSD",1756974939534,18.21786741,4390.2,4390.1,0.2943]
["bitfinex","ETHUSD",1756974941834,18.10255345,4390.2,4390.1,0.2943]
["bitfinex","ETHUSD",1756974942558,18.40875345,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756974943823,18.52223762,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756974944026,19.77293762,4390.2,4389.9,0.004]
["bitfinex","ETHUSD",1756974944226,8.8889529,4389.7,4389.2,0.4741]
["bitfinex","ETHUSD",1756974944433,3.0,4389.5,4389.3,0.9449]
["bitfinex","ETHUSD",1756974944655,2.2782157,4389.4,4388.5,2.27863434]
["bitfinex","ETHUSD",1756974944857,5.96328254,4389.5,4388.8,0.25536343]
["bitfinex","ETHUSD",1756974945060,5.96328254,4389.5,4389.3,0.2903]
["bitfinex","ETHUSD",1756974945253,5.96328254,4389.5,4389.4,0.9449]
["bitfinex","ETHUSD",1756974945432,5.96328254,4389.5,4389.4,1.2352]
["bitfinex","ETHUSD",1756974948833,5.96328254,4389.5,4389.4,0.7611]
["bitfinex","ETHUSD",1756974950136,0.68510747,4389.5,4389.4,0.7611]
["bitfinex","ETHUSD",1756974950461,0.68510747,4389.5,4389.4,1.2352]
["bitfinex","ETHUSD",1756974950664,0.68510747,4389.5,4389.4,1.35872]
["bitfinex","ETHUSD",1756974956475,0.68510747,4389.5,4389.4,3.6369357]
["bitfinex","ETHUSD",1756974956661,0.68510747,4389.5,4389.4,1.35872]
["bitfinex","ETHUSD",1756974960260,0.68510747,4389.5,4389.4,3.1661357]
["bitfinex","ETHUSD",1756974960446,0.001,4389.8,4389.4,3.06882]
["bitfinex","ETHUSD",1756974960653,0.001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756974961174,0.001,4389.8,4389.7,3.48616]
["bitfinex","ETHUSD",1756974963454,0.001,4389.8,4389.7,7.30816]
["bitfinex","ETHUSD",1756974964591,0.0002,4389.8,4389.7,7.30816]
["bitfinex","ETHUSD",1756974964883,0.0002,4389.8,4389.7,6.40186]
["bitfinex","ETHUSD",1756974965089,0.0002,4389.8,4389.7,7.61524893]
["bitfinex","ETHUSD",1756974965317,0.292,4389.8,4389.4,1.87552]
["bitfinex","ETHUSD",1756974965591,4.206,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974966099,6.4840081,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974966297,6.9475081,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974968890,3.7555,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974969090,3.4637,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974969474,3.4637,4389.8,4389.7,4.1228]
["bitfinex","ETHUSD",1756974970388,3.4637,4389.8,4389.7,4.71028]
["bitfinex","ETHUSD",1756974971363,3.4637,4389.8,4389.7,4.1228]
["bitfinex","ETHUSD",1756974972373,3.4637,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974972587,3.7555,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974973504,3.4637,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974976082,0.4637,4389.8,4389.7,4.1228]
["bitfinex","ETHUSD",1756974976418,0.7555,4389.8,4389.7,4.40888]
["bitfinex","ETHUSD",1756974976705,3.0335081,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974976874,0.4637,4389.8,4389.7,4.1228]
["bitfinex","ETHUSD",1756974977504,2.7417081,4389.8,4389.7,4.1228]
["bitfinex","ETHUSD",1756974978009,2.7417081,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974980913,3.0335081,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974981111,3.9475081,4389.8,4389.7,3.821]
["bitfinex","ETHUSD",1756974981515,2.2781119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756974981691,16.13790885,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756974982015,17.45730885,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756974982514,18.14240694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756974990030,18.14160694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756975000646,17.22760694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756975000846,16.93580694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756975004451,17.24100694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756975005751,17.69290694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756975005954,18.18940694,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756975006359,0.792,4389.4,4389.0,0.004]
["bitfinex","ETHUSD",1756975006562,16.13816837,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756975006874,20.37696837,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756975007153,22.0105979,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756975012453,5.27842333,4389.0,4388.8,0.025]
["bitfinex","ETHUSD",1756975012654,6.82,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975012858,7.6217,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975013134,10.35207524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975014145,6.03557524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975014351,19.95827219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975015573,19.95747219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975016147,13.85899695,4388.9,4388.8,0.3161]
["bitfinex","ETHUSD",1756975016451,19.95747219,4388.9,4388.8,0.3161]
["bitfinex","ETHUSD",1756975017040,19.95747219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975017582,20.26267219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975019870,21.21107219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975024683,19.95747219,4388.9,4388.8,0.3219]
["bitfinex","ETHUSD",1756975025055,19.95747219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975025362,20.27327219,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975025561,18.30939338,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975027988,18.78239338,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975028687,19.24429338,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756975029159,2.27863099,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756975029359,17.99354913,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756975029560,19.24424913,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756975029764,20.04317415,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756975033782,2.2789945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756975033987,18.10751264,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756975034186,18.42331264,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756975035282,18.10751264,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756975035662,18.42331264,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756975036462,18.10751264,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756975036906,14.28851264,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975037070,3.1136,4387.9,4387.8,1.2634]
["bitfinex","ETHUSD",1756975039404,5.3925945,4387.9,4387.8,1.2634]
["bitfinex","ETHUSD",1756975039596,5.3925945,4387.9,4387.8,0.7893]
["bitfinex","ETHUSD",1756975039896,5.3925945,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975040298,3.1136,4387.9,4387.8,0.7893]
["bitfinex","ETHUSD",1756975040871,3.1128,4387.9,4387.8,0.7893]
["bitfinex","ETHUSD",1756975041910,5.3917945,4387.9,4387.8,0.7893]
["bitfinex","ETHUSD",1756975042096,5.3917945,4387.9,4387.8,1.2634]
["bitfinex","ETHUSD",1756975042097,3.1128,4387.9,4387.8,1.2634]
["bitfinex","ETHUSD",1756975042295,3.1128,4387.9,4387.8,1.38974]
["bitfinex","ETHUSD",1756975043502,5.3917945,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975043898,3.1128,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975045499,5.3917945,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975045889,3.1128,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975046376,3.1128,4387.9,4387.8,0.3259]
["bitfinex","ETHUSD",1756975047105,5.3917945,4387.9,4387.8,0.3259]
["bitfinex","ETHUSD",1756975048608,5.3917945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975048609,6.1805945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975048803,6.6424945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975051814,2.9992,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975051981,3.1128,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975053618,5.3917945,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975054392,14.28771264,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975055215,3.1128,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975055514,3.1128,4387.9,4387.8,0.8039]
["bitfinex","ETHUSD",1756975056922,5.3917945,4387.9,4387.8,0.8039]
["bitfinex","ETHUSD",1756975057098,3.1128,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975057298,5.3917945,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975058006,3.1128,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975058392,5.3917945,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975059091,14.28771264,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975059425,14.28771264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975060021,14.28771264,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975060219,3.1128,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975060423,12.00871814,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975060724,14.28771264,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975064711,14.28771264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975064897,14.57991264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975065101,15.51031264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975066235,19.32831264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975066412,19.32751264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975067228,19.32851264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975071832,6.93,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975072032,18.10491264,4387.9,4387.8,0.3313]
["bitfinex","ETHUSD",1756975072202,18.83061264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975072404,19.32751264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975073733,15.51051264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975076521,14.58011264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975080544,9.2089945,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975080713,18.10491264,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975081224,5.3919945,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975081425,14.28791264,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975082022,14.28791264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975083413,14.59671264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975085255,15.07461264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975085450,24.43793078,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975087045,14.28791264,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975087450,16.26242715,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975087848,16.57122715,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975088228,5.3919945,4387.9,4387.8,0.3219]
["bitfinex","ETHUSD",1756975088436,6.1786945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975088636,6.6460945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975090565,7.4380945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756975090853,2.27933623,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756975091054,16.14994665,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756975091221,19.96594665,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756975091424,19.96594665,4386.9,4386.8,0.3179]
["bitfinex","ETHUSD",1756975091836,19.96514665,4386.9,4386.8,0.3179]
["bitfinex","ETHUSD",1756975093552,5.279514,4386.9,4386.8,0.3179]
["bitfinex","ETHUSD",1756975093750,3.0,4386.9,4386.8,1.2562]
["bitfinex","ETHUSD",1756975094051,3.0,4386.9,4386.8,1.38182]
["bitfinex","ETHUSD",1756975094422,5.279514,4386.9,4386.8,0.3179]
["bitfinex","ETHUSD",1756975096261,5.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756975096659,6.533614,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756975096969,5.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756975097730,5.279514,4386.9,4386.8,0.3179]
["bitfinex","ETHUSD",1756975098954,5.588314,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756975099371,5.588314,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975099372,0.792,4386.7,4385.8,0.025]
["bitfinex","ETHUSD",1756975099662,2.28003374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975100239,5.28003374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975100632,5.58883374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975101159,5.70323374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975101364,16.92666639,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975101543,17.40456639,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975103363,16.45926639,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975103666,5.58883374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975103860,16.45926639,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756975105549,16.45926639,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756975106039,5.58883374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756975107481,5.58883374,4385.9,4385.8,0.3219]
["bitfinex","ETHUSD",1756975107482,5.28003374,4385.9,4385.8,0.3219]
["bitfinex","ETHUSD",1756975108742,3.0,4385.9,4385.8,0.8023]
["bitfinex","ETHUSD",1756975109055,5.28003374,4385.9,4385.8,0.7798]
["bitfinex","ETHUSD",1756975109584,5.28003374,4385.9,4385.8,0.3219]
["bitfinex","ETHUSD",1756975109896,3.0,4385.9,4385.8,0.3219]
["bitfinex","ETHUSD",1756975111242,3.1144,4385.9,4385.8,0.809]
["bitfinex","ETHUSD",1756975111468,3.1144,4385.9,4385.8,1.2374]
["bitfinex","ETHUSD",1756975111844,3.1144,4385.9,4385.8,0.3219]
["bitfinex","ETHUSD",1756975116082,3.1144,4385.9,4385.8,0.3166]
["bitfinex","ETHUSD",1756975116395,3.8851,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756975116555,6.61363374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756975117271,6.61283374,4385.9,4385.8,0.029]
["bitfinex","ETHUSD",1756975118462,3.1136,4385.9,4385.8,0.3166]
["bitfinex","ETHUSD",1756975121647,3.1136,4385.9,4385.8,1.2321]
["bitfinex","ETHUSD",1756975121848,3.1136,4385.9,4385.8,1.35531]
["bitfinex","ETHUSD",1756975124247,3.1136,4385.9,4385.8,0.86821]
["bitfinex","ETHUSD",1756975126161,3.1136,4385.9,4385.8,0.43981]
["bitfinex","ETHUSD",1756975127071,3.1136,4385.9,4385.8,1.35531]
["bitfinex","ETHUSD",1756975127579,3.1136,4385.9,4385.8,0.86821]
["bitfinex","ETHUSD",1756975128689,3.1136,4385.9,4385.8,0.43981]
["bitfinex","ETHUSD",1756975129684,0.1144,4385.9,4385.8,0.43981]
["bitfinex","ETHUSD",1756975132383,0.1144,4385.9,4385.8,2.71989573]
["bitfinex","ETHUSD",1756975132583,0.1144,4385.9,4385.8,0.43981]
["bitfinex","ETHUSD",1756975132889,0.1144,4385.9,4385.8,2.71989573]
["bitfinex","ETHUSD",1756975133102,0.001,4386.8,4386.6,2.27966423]
["bitfinex","ETHUSD",1756975133270,0.001,4386.8,4386.7,3.816]
["bitfinex","ETHUSD",1756975133460,0.001,4386.8,4386.7,4.1116]
["bitfinex","ETHUSD",1756975133659,0.001,4386.8,4386.7,0.2876]
["bitfinex","ETHUSD",1756975133860,0.001,4386.8,4386.7,6.39121793]
["bitfinex","ETHUSD",1756975134057,0.001,4386.8,4386.7,7.3011547]
["bitfinex","ETHUSD",1756975136092,0.001,4386.8,4386.7,3.4771547]
["bitfinex","ETHUSD",1756975136268,0.001,4386.8,4386.7,7.3001547]
["bitfinex","ETHUSD",1756975137860,0.001,4386.8,4386.7,7.7285547]
["bitfinex","ETHUSD",1756975138083,0.001,4386.8,4386.7,7.7275547]
["bitfinex","ETHUSD",1756975142067,0.001,4386.8,4386.7,8.2310547]
["bitfinex","ETHUSD",1756975142581,0.0002,4386.8,4386.7,8.2310547]
["bitfinex","ETHUSD",1756975143098,0.0002,4386.8,4386.7,8.3446547]
["bitfinex","ETHUSD",1756975144999,0.0002,4386.8,4386.7,8.4582547]
["bitfinex","ETHUSD",1756975151497,0.0002,4386.8,4386.7,7.9939547]
["bitfinex","ETHUSD",1756975152012,0.0002,4386.8,4386.7,7.5263547]
["bitfinex","ETHUSD",1756975153105,0.0002,4386.8,4386.7,3.7043547]
["bitfinex","ETHUSD",1756975153308,0.286,4386.8,4386.7,7.2317547]
["bitfinex","ETHUSD",1756975154202,0.286,4386.8,4386.7,3.4167547]
["bitfinex","ETHUSD",1756975154395,0.286,4386.8,4386.7,7.2317547]
["bitfinex","ETHUSD",1756975158791,1.218,4386.8,4386.7,2.50681793]
["bitfinex","ETHUSD",1756975158982,1.218,4386.8,4386.7,6.20821793]
["bitfinex","ETHUSD",1756975159285,1.218,4386.8,4386.7,6.09461793]
["bitfinex","ETHUSD",1756975163431,0.286,4386.8,4386.7,6.09461793]
["bitfinex","ETHUSD",1756975163795,1.218,4386.8,4386.7,6.09461793]
["bitfinex","ETHUSD",1756975164793,1.218,4386.8,4386.6,1.753]
["bitfinex","ETHUSD",1756975164999,0.932,4386.7,4386.6,1.753]
["bitfinex","ETHUSD",1756975165209,1.2178,4386.7,4386.6,5.568]
["bitfinex","ETHUSD",1756975166125,0.7586,4386.7,4386.6,5.568]
["bitfinex","ETHUSD",1756975166307,1.2178,4386.7,4386.6,5.568]
["bitfinex","ETHUSD",1756975168026,1.217,4386.7,4386.6,5.568]
["bitfinex","ETHUSD",1756975169224,0.2858,4386.7,4386.6,7.8476699]
["bitfinex","ETHUSD",1756975169423,0.2858,4386.7,4386.6,5.568]
["bitfinex","ETHUSD",1756975169603,0.0002,4386.8,4386.6,5.568]
["bitfinex","ETHUSD",1756975170206,1.2032,4386.7,4386.6,5.568]
["bitfinex","ETHUSD",1756975174341,1.2032,4386.7,4385.8,0.029]
["bitfinex","ETHUSD",1756975174636,8.89844323,4386.1,4385.9,3.815]
["bitfinex","ETHUSD",1756975174820,1.3168,4386.0,4385.9,3.815]
["bitfinex","ETHUSD",1756975175531,0.1136,4386.0,4385.9,6.38823374]
["bitfinex","ETHUSD",1756975175731,1.13782861,4386.8,4386.0,2.27998176]
["bitfinex","ETHUSD",1756975175934,0.1136,4386.5,4386.3,2.27978708]
["bitfinex","ETHUSD",1756975176233,0.1136,4386.5,4386.4,3.815]
["bitfinex","ETHUSD",1756975176611,3.295,4386.4,4385.9,0.1144]
["bitfinex","ETHUSD",1756975176810,8.89844323,4386.0,4385.9,0.1144]
["bitfinex","ETHUSD",1756975177012,8.89844323,4386.0,4385.9,6.20943374]
["bitfinex","ETHUSD",1756975177233,9.64954323,4386.0,4385.9,6.09503374]
["bitfinex","ETHUSD",1756975177431,0.7511,4386.0,4385.9,6.09503374]
["bitfinex","ETHUSD",1756975178042,3.1136,4386.2,4386.0,2.27995303]
["bitfinex","ETHUSD",1756975178214,3.1136,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975178511,3.4086,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975180132,3.8647,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975180843,3.8647,4386.2,4386.0,2.27995303]
["bitfinex","ETHUSD",1756975181138,3.8647,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975181519,4.3168,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975183337,4.3168,4386.2,4385.9,2.28002409]
["bitfinex","ETHUSD",1756975183540,4.3168,4386.2,4386.0,3.815]
["bitfinex","ETHUSD",1756975183750,0.9082,4386.1,4385.9,2.28002409]
["bitfinex","ETHUSD",1756975183920,0.9082,4386.1,4386.0,3.815]
["bitfinex","ETHUSD",1756975184242,1.2032,4386.1,4386.0,3.815]
["bitfinex","ETHUSD",1756975184438,1.2032,4386.1,4385.8,2.3090727]
["bitfinex","ETHUSD",1756975184439,1.2032,4386.1,4385.8,0.029]
["bitfinex","ETHUSD",1756975184644,0.295,4386.1,4386.0,3.815]
["bitfinex","ETHUSD",1756975185244,1.2032,4386.1,4386.0,3.815]
["bitfinex","ETHUSD",1756975186320,1.2032,4386.1,4385.8,0.029]
["bitfinex","ETHUSD",1756975186647,0.7511,4386.1,4385.9,6.09499468]
["bitfinex","ETHUSD",1756975186830,0.295,4386.1,4385.9,6.09499468]
["bitfinex","ETHUSD",1756975187148,0.1136,4386.2,4385.9,6.09499468]
["bitfinex","ETHUSD",1756975188451,0.1136,4386.2,4386.0,2.27996869]
["bitfinex","ETHUSD",1756975188750,0.1136,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975189558,0.4086,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975189950,0.8647,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975190120,1.3168,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975193554,1.316,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975195553,0.4078,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975197859,0.1128,4386.2,4386.1,4.1082]
["bitfinex","ETHUSD",1756975198054,0.1128,4386.2,4386.1,7.28992977]
["bitfinex","ETHUSD",1756975198353,0.1128,4386.2,4386.1,4.1082]
["bitfinex","ETHUSD",1756975198857,0.1128,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756975199045,0.1128,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975199222,0.4078,4386.2,4386.1,3.815]
["bitfinex","ETHUSD",1756975201126,0.8784,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756975201326,12.82574323,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975201541,12.82574323,4386.1,4386.0,3.819]
["bitfinex","ETHUSD",1756975201741,13.13674323,4386.1,4386.0,3.819]
["bitfinex","ETHUSD",1756975202237,13.13674323,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975202439,11.89844323,4386.1,4386.0,3.819]
["bitfinex","ETHUSD",1756975202633,3.0,4386.1,4386.0,4.1118]
["bitfinex","ETHUSD",1756975203461,3.0,4386.1,4386.0,3.819]
["bitfinex","ETHUSD",1756975204040,3.311,4386.1,4386.0,3.819]
["bitfinex","ETHUSD",1756975205552,13.13674323,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975205746,13.13674323,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975206557,4.2383,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975208535,3.0,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975208747,3.0,4386.1,4386.0,0.2968]
["bitfinex","ETHUSD",1756975209053,3.0,4386.1,4386.0,6.39078176]
["bitfinex","ETHUSD",1756975209255,3.0,4386.1,4386.0,4.1108]
["bitfinex","ETHUSD",1756975211784,3.0,4386.1,4386.0,6.39078176]
["bitfinex","ETHUSD",1756975212465,0.1136,4386.4,4386.3,2.27982147]
["bitfinex","ETHUSD",1756975212667,0.1136,4386.4,4386.3,6.09382147]
["bitfinex","ETHUSD",1756975212871,0.1136,4386.4,4386.3,6.38662147]
["bitfinex","ETHUSD",1756975213668,0.1136,4386.4,4386.3,4.1068]
["bitfinex","ETHUSD",1756975214683,3.8952,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756975214865,13.87725438,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975215191,13.99085438,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975215336,15.22915438,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975215755,17.50908415,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975216660,15.22915438,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975217582,14.77245438,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975217875,14.30185438,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975218240,17.50908415,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975219080,17.50828415,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975219277,15.22835438,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975220476,15.91398952,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975222674,18.19391929,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975223567,18.19391929,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975223865,18.19391929,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975224293,18.19391929,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975224603,18.19391929,4386.1,4386.0,3.818]
["bitfinex","ETHUSD",1756975225993,18.19391929,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975232378,6.07916491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975232584,3.79923514,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975233271,6.07916491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975237368,6.37596491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975237610,6.07916491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975237805,6.37596491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975238491,6.83136491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975238694,6.37596491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975244515,7.28596491,4386.1,4386.0,3.817]
["bitfinex","ETHUSD",1756975245713,7.28596491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975250735,11.09896491,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756975253662,11.09896491,4386.1,4385.5,0.004]
["bitfinex","ETHUSD",1756975253663,0.792,4385.7,4385.5,0.004]
["bitfinex","ETHUSD",1756975253943,20.87684409,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975254122,22.08444409,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975254321,22.56014409,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975257648,22.10474409,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975257833,9.68328971,4385.6,4385.5,0.3141]
["bitfinex","ETHUSD",1756975260512,5.87028971,4385.6,4385.5,0.3141]
["bitfinex","ETHUSD",1756975260715,9.68328971,4385.6,4385.5,0.3141]
["bitfinex","ETHUSD",1756975260916,9.70614766,4385.6,4385.5,0.3141]
["bitfinex","ETHUSD",1756975261120,6.70614766,4385.6,4385.5,0.3141]
["bitfinex","ETHUSD",1756975261649,9.70614766,4385.6,4385.5,0.3141]
["bitfinex","ETHUSD",1756975262534,9.70614766,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975263152,10.00874766,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975265057,9.98588971,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975265555,10.44218971,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975267525,19.35153658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975267766,18.89523658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975269850,18.89443658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975272362,18.59183658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975277772,9.68248971,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975277933,18.59183658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975279768,19.35073658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975279943,19.83833658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975280540,19.38203658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975280752,18.89443658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975281670,18.59183658,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975282867,3.5901,4385.6,4385.5,1.235]
["bitfinex","ETHUSD",1756975283053,3.5901,4385.6,4385.5,1.3585]
["bitfinex","ETHUSD",1756975284858,3.1144,4385.6,4385.5,1.3585]
["bitfinex","ETHUSD",1756975285975,3.1144,4385.6,4385.5,3.6387417]
["bitfinex","ETHUSD",1756975286356,3.1144,4385.6,4385.5,1.3585]
["bitfinex","ETHUSD",1756975289046,3.1144,4385.6,4385.5,3.6387417]
["bitfinex","ETHUSD",1756975289244,3.1144,4385.6,4385.5,1.3585]
["bitfinex","ETHUSD",1756975289655,3.1144,4385.6,4385.5,3.6387417]
["bitfinex","ETHUSD",1756975291071,3.1144,4385.6,4385.5,1.3585]
["bitfinex","ETHUSD",1756975291263,3.1144,4385.6,4385.5,3.6387417]
["bitfinex","ETHUSD",1756975292195,3.1144,4385.6,4385.5,1.3585]
["bitfinex","ETHUSD",1756975292344,3.1144,4385.6,4385.5,3.6387417]
["bitfinex","ETHUSD",1756975292996,0.001,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756975293282,0.001,4385.8,4385.7,5.63054794]
["bitfinex","ETHUSD",1756975293578,0.001,4385.8,4385.7,7.91068566]
["bitfinex","ETHUSD",1756975295380,0.0002,4385.8,4385.7,7.91068566]
["bitfinex","ETHUSD",1756975300060,0.0002,4385.8,4385.7,7.43458566]
["bitfinex","ETHUSD",1756975300455,0.0002,4385.8,4385.7,6.98588566]
["bitfinex","ETHUSD",1756975300651,0.0002,4385.8,4385.7,4.40384794]
["bitfinex","ETHUSD",1756975300857,0.2944,4385.8,4385.7,4.40384794]
["bitfinex","ETHUSD",1756975301074,0.0002,4385.8,4385.7,6.68398566]
["bitfinex","ETHUSD",1756975301277,0.0002,4385.8,4385.7,6.98588566]
["bitfinex","ETHUSD",1756975305390,0.0002,4385.8,4385.7,4.40384794]
["bitfinex","ETHUSD",1756975305691,0.0002,4385.8,4385.7,6.68398566]
["bitfinex","ETHUSD",1756975305893,0.0002,4385.8,4385.7,6.98588566]
["bitfinex","ETHUSD",1756975313295,0.0002,4385.8,4385.7,4.40384794]
["bitfinex","ETHUSD",1756975314099,0.0002,4385.8,4385.7,6.68398566]
["bitfinex","ETHUSD",1756975314800,0.0002,4385.8,4385.7,7.43458566]
["bitfinex","ETHUSD",1756975314975,0.0002,4385.8,4385.7,6.98588566]
["bitfinex","ETHUSD",1756975320080,0.0002,4385.8,4385.7,7.42008566]
["bitfinex","ETHUSD",1756975320509,0.0002,4385.8,4385.7,6.98588566]
["bitfinex","ETHUSD",1756975320714,0.113,4386.0,4385.8,2.28006223]
["bitfinex","ETHUSD",1756975320885,0.113,4386.0,4385.9,6.08803374]
["bitfinex","ETHUSD",1756975323075,0.4207,4386.0,4385.9,6.08803374]
["bitfinex","ETHUSD",1756975323306,1.3451,4386.0,4385.9,3.808]
["bitfinex","ETHUSD",1756975323508,1.3451,4386.0,4385.6,1.757]
["bitfinex","ETHUSD",1756975323805,2.28013772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975324006,2.39453772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975324311,6.62663772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975324902,15.53598459,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975326210,4.3465,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975326710,6.62663772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975328305,4.3465,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975328788,6.62663772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975332020,10.43463772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975346138,10.43383772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975351741,9.50943772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975354252,10.42323772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975356420,11.21523772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975363025,22.09563992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975367283,21.18183992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975368559,21.63493992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975368748,22.09563992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975370979,22.09663992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975371568,22.09583992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975380863,21.18203992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975382193,9.99393772,4385.7,4385.6,0.3189]
["bitfinex","ETHUSD",1756975382400,20.87433992,4385.7,4385.6,0.3189]
["bitfinex","ETHUSD",1756975382696,20.87433992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975383863,21.18223992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975385988,22.11463992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975389886,21.18223992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975390192,20.87433992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975391368,21.64153992,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975391569,19.67238788,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975394576,19.21308788,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975395104,18.90518788,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975397086,18.90438788,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975398976,18.90438788,4385.7,4385.6,0.3189]
["bitfinex","ETHUSD",1756975399495,6.18513772,4385.7,4385.6,1.2329]
["bitfinex","ETHUSD",1756975399833,18.90038788,4385.7,4385.6,1.2329]
["bitfinex","ETHUSD",1756975402327,18.90038788,4385.7,4385.6,0.7491]
["bitfinex","ETHUSD",1756975403413,18.90038788,4385.7,4385.6,0.3189]
["bitfinex","ETHUSD",1756975405101,18.90038788,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756975405307,6.07218971,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975405509,6.82602059,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975405709,7.59322059,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975405919,7.68466662,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975411420,7.40393574,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975411932,6.47153574,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975413026,6.91843574,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975413252,7.40989466,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975414315,6.96299466,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975414831,6.65509466,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975417209,6.65509466,4385.6,4385.5,0.3183]
["bitfinex","ETHUSD",1756975417405,10.45809466,4385.6,4385.5,0.3183]
["bitfinex","ETHUSD",1756975418808,10.45809466,4385.6,4385.5,0.004]
["bitfinex","ETHUSD",1756975419015,2.2803457,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756975419249,27.51070494,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756975419544,18.59945478,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756975419750,18.69090164,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756975420251,27.6021518,4385.3,4385.2,0.004]
["bitfinex","ETHUSD",1756975421347,3.0,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756975421546,3.0,4385.2,4384.8,0.025]
["bitfinex","ETHUSD",1756975421547,14.19180387,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756975421750,23.70891295,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756975421916,23.70891295,4384.9,4384.8,0.3393]
["bitfinex","ETHUSD",1756975422627,23.70811295,4384.9,4384.8,0.3393]
["bitfinex","ETHUSD",1756975426640,23.70811295,4384.9,4384.8,0.3433]
["bitfinex","ETHUSD",1756975427430,23.70811295,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756975427748,23.70811295,4384.9,4384.8,0.3433]
["bitfinex","ETHUSD",1756975428759,14.79766279,4384.9,4384.8,0.7796]
["bitfinex","ETHUSD",1756975428919,23.70891295,4384.9,4384.8,0.7796]
["bitfinex","ETHUSD",1756975429519,23.70891295,4384.9,4384.8,0.3433]
["bitfinex","ETHUSD",1756975430554,23.99721295,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756975430757,24.89971295,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756975433343,24.45281295,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756975433542,14.19206395,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756975433746,14.79792287,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756975433929,14.79792287,4384.4,4384.3,0.3183]
["bitfinex","ETHUSD",1756975435153,14.79792287,4384.4,4384.3,0.7546]
["bitfinex","ETHUSD",1756975435456,14.79792287,4384.4,4384.3,1.2194]
["bitfinex","ETHUSD",1756975435756,14.79792287,4384.4,4384.3,0.7546]
["bitfinex","ETHUSD",1756975438163,14.79792287,4384.4,4384.3,0.3183]
["bitfinex","ETHUSD",1756975446945,14.79792287,4384.4,4384.3,0.7772]
["bitfinex","ETHUSD",1756975447133,14.79792287,4384.4,4384.3,0.3183]
["bitfinex","ETHUSD",1756975447334,14.79792287,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756975447559,14.79792287,4384.4,4384.3,0.3127]
["bitfinex","ETHUSD",1756975447934,14.79712287,4384.4,4384.3,0.3127]
["bitfinex","ETHUSD",1756975449674,14.79712287,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756975449877,15.11162287,4384.4,4384.3,0.21788563]
["bitfinex","ETHUSD",1756975451670,14.79712287,4384.4,4384.3,0.21788563]
["bitfinex","ETHUSD",1756975452346,14.79712287,4384.4,4384.3,0.52658563]
["bitfinex","ETHUSD",1756975452749,14.30566395,4384.4,4384.3,0.52658563]
["bitfinex","ETHUSD",1756975453461,16.28216556,4384.4,4384.3,0.52658563]
["bitfinex","ETHUSD",1756975453779,16.77506056,4384.4,4384.3,0.52658563]
["bitfinex","ETHUSD",1756975454483,16.77506056,4384.4,4384.3,0.52663778]
["bitfinex","ETHUSD",1756975455081,16.77506056,4384.4,4384.3,0.3127]
["bitfinex","ETHUSD",1756975455283,16.77506056,4384.4,4384.3,0.52663778]
["bitfinex","ETHUSD",1756975455493,16.77506056,4384.4,4384.3,0.52664811]
["bitfinex","ETHUSD",1756975455779,17.54406056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975456149,18.00496056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975461888,17.08956056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975463479,17.09056056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975464079,17.54506056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975464286,18.00596056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975465483,17.55146056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975465666,16.77606056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975467290,17.09056056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975469691,18.00596056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975473295,18.00516056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975478302,17.08976056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975478770,16.77526056,4384.4,4384.3,0.21794811]
["bitfinex","ETHUSD",1756975479399,16.77526056,4384.4,4384.3,0.2951]
["bitfinex","ETHUSD",1756975481503,16.77526056,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756975481996,18.02866056,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756975482199,18.02866056,4384.4,4383.9,0.004]
["bitfinex","ETHUSD",1756975482200,22.61866056,4384.4,4383.9,0.004]
["bitfinex","ETHUSD",1756975482387,3.0,4383.2,4382.9,0.4846]
["bitfinex","ETHUSD",1756975482596,13.88775177,4383.0,4382.9,0.4846]
["bitfinex","ETHUSD",1756975482791,14.38106447,4383.0,4382.9,1.2079]
["bitfinex","ETHUSD",1756975483505,15.06711982,4383.0,4382.9,1.2079]
["bitfinex","ETHUSD",1756975485187,15.06711982,4383.0,4382.9,0.2911]
["bitfinex","ETHUSD",1756975486078,15.06711982,4383.0,4382.9,0.7233]
["bitfinex","ETHUSD",1756975487506,17.34866214,4383.0,4382.9,0.2911]
["bitfinex","ETHUSD",1756975488295,5.28159437,4382.9,4382.8,1.779]
["bitfinex","ETHUSD",1756975488607,5.77490707,4382.9,4382.8,1.779]
["bitfinex","ETHUSD",1756975488804,5.77490707,4382.9,4382.8,2.0701]
["bitfinex","ETHUSD",1756975490505,0.4933127,4382.9,4382.8,3.43634845]
["bitfinex","ETHUSD",1756975495586,3.0,4383.6,4382.8,5.71799488]
["bitfinex","ETHUSD",1756975495796,0.60649808,4383.5,4382.9,0.9168]
["bitfinex","ETHUSD",1756975496001,0.68599103,4383.2,4383.0,4.2302]
["bitfinex","ETHUSD",1756975496196,0.68599103,4383.2,4383.1,2.21415556]
["bitfinex","ETHUSD",1756975496401,1.17809038,4383.2,4383.1,6.01215556]
["bitfinex","ETHUSD",1756975498689,1.17729038,4383.2,4383.1,6.01215556]
["bitfinex","ETHUSD",1756975500506,0.68519103,4383.2,4383.1,8.29364582]
["bitfinex","ETHUSD",1756975500713,0.68519103,4383.2,4383.1,6.01215556]
["bitfinex","ETHUSD",1756975502321,0.68519103,4383.2,4383.1,5.52755556]
["bitfinex","ETHUSD",1756975503895,0.68519103,4383.2,4383.1,5.09535556]
["bitfinex","ETHUSD",1756975504091,0.68519103,4383.2,4383.1,3.798]
["bitfinex","ETHUSD",1756975504092,15.3498428,4383.2,4383.1,3.798]
["bitfinex","ETHUSD",1756975504417,16.28258959,4383.2,4383.1,3.798]
["bitfinex","ETHUSD",1756975504593,3.0,4383.1,4382.8,1.8974]
["bitfinex","ETHUSD",1756975504945,3.0,4383.1,4382.9,3.798]
["bitfinex","ETHUSD",1756975505287,0.686013,4383.0,4382.9,3.798]
["bitfinex","ETHUSD",1756975505901,1.17837333,4383.0,4382.9,3.798]
["bitfinex","ETHUSD",1756975507198,1.17837333,4383.0,4382.8,1.783]
["bitfinex","ETHUSD",1756975507429,3.4405,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975507596,4.2174,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975508426,1.70992841,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975508925,1.24552841,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975509117,0.49252841,4382.9,4382.8,5.8781]
["bitfinex","ETHUSD",1756975512032,0.80502841,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975512220,3.99152278,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975512419,3.99152278,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975512819,14.38028018,4382.9,4382.8,5.8781]
["bitfinex","ETHUSD",1756975513130,14.38028018,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975513329,14.69278018,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975513537,12.72355493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975514431,12.41105493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975514600,12.41105493,4382.9,4382.8,5.8781]
["bitfinex","ETHUSD",1756975514800,12.41105493,4382.9,4382.8,6.66427926]
["bitfinex","ETHUSD",1756975515006,3.49252841,4382.9,4382.8,6.66427926]
["bitfinex","ETHUSD",1756975515204,12.41105493,4382.9,4382.8,6.66427926]
["bitfinex","ETHUSD",1756975519447,12.41105493,4382.9,4382.8,5.8781]
["bitfinex","ETHUSD",1756975522442,12.41105493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975522633,13.16405493,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975522942,13.62845493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975524237,13.62765493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975526446,13.16325493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975526941,12.72275493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975527552,12.72275493,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975527857,12.72275493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975528358,13.16325493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975528756,13.16325493,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975528927,13.62765493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975530320,13.16325493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975532359,12.72275493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975533244,13.22175493,4382.9,4382.8,5.58]
["bitfinex","ETHUSD",1756975533457,15.9440493,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975533627,15.9440493,4382.9,4382.8,5.579]
["bitfinex","ETHUSD",1756975535425,15.9440493,4382.9,4382.8,1.783]
["bitfinex","ETHUSD",1756975535735,15.9440493,4382.9,4382.8,5.579]
["bitfinex","ETHUSD",1756975541255,15.9440493,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756975541458,15.9440493,4382.9,4382.8,3.825]
["bitfinex","ETHUSD",1756975541928,15.9440493,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756975542128,15.9440493,4382.9,4382.8,3.825]
["bitfinex","ETHUSD",1756975543654,15.9440493,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756975546562,2.28195883,4382.2,4382.1,5.55]
["bitfinex","ETHUSD",1756975546763,24.96334028,4382.2,4382.1,5.55]
["bitfinex","ETHUSD",1756975546936,24.96334028,4382.2,4382.1,3.796]
["bitfinex","ETHUSD",1756975548150,2.28211506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756975548348,14.80676999,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756975549637,14.80596999,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756975557278,14.80596999,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975557777,19.84016999,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975559382,10.92164347,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975559685,19.84016999,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975560578,10.92164347,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975565363,5.88744347,4381.9,4381.8,0.3284]
["bitfinex","ETHUSD",1756975565567,2.88744347,4381.9,4381.8,0.3284]
["bitfinex","ETHUSD",1756975565885,5.88744347,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975566086,14.80596999,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975566386,18.60196999,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975568504,18.60196999,4381.9,4381.8,0.3284]
["bitfinex","ETHUSD",1756975570218,14.80596999,4381.9,4381.8,0.3284]
["bitfinex","ETHUSD",1756975570421,18.60196999,4381.9,4381.8,0.3284]
["bitfinex","ETHUSD",1756975571418,18.60230329,4381.9,4381.8,0.3284]
["bitfinex","ETHUSD",1756975572281,18.60230329,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975572615,19.86230329,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975573001,10.47387677,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975573410,10.94377677,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756975573923,2.28263598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756975574214,14.80762421,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756975574515,14.80762421,4380.9,4380.8,0.3244]
["bitfinex","ETHUSD",1756975575213,14.80682421,4380.9,4380.8,0.3244]
["bitfinex","ETHUSD",1756975575509,5.88829769,4380.9,4380.8,0.3244]
["bitfinex","ETHUSD",1756975576222,6.19919769,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756975576384,7.14829769,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756975577400,18.05144179,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756975580293,2.28315714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975580491,16.6785003,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975580904,14.39534316,4379.9,4379.8,0.3244]
["bitfinex","ETHUSD",1756975581305,16.18630124,4379.9,4379.8,0.3244]
["bitfinex","ETHUSD",1756975582331,6.07325714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975582517,20.78520875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975584428,21.25510875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975584832,20.78520875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975585395,20.47430875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975585827,16.67830875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975586216,20.47430875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975587701,20.78520875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975588412,17.93830875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975588613,21.73430875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975589328,21.25510875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975589534,20.78520875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975593623,21.24750875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975593937,21.68840875,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1756975595307,21.68840875,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756975595606,21.68940875,4379.9,4379.8,0.029]
["bitfinex","ETHUSD",1756975600625,21.68940875,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975600626,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975600947,17.58949102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975601121,18.79999102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975601745,18.35909102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975601945,17.58949102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975602345,18.35909102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975602518,20.58949102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975603036,20.89679102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975603239,20.58949102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975603411,21.33769102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975603812,21.79999102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975604657,3.60566838,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975604821,3.49126838,4378.9,4378.8,0.7914]
["bitfinex","ETHUSD",1756975605337,5.77494692,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975605536,5.77494692,4378.9,4378.8,0.7486]
["bitfinex","ETHUSD",1756975606043,3.49126838,4378.9,4378.8,0.7486]
["bitfinex","ETHUSD",1756975606552,9.57694692,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975607151,5.77494692,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975607367,3.49126838,4378.9,4378.8,0.7486]
["bitfinex","ETHUSD",1756975608047,3.49126838,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975608250,5.77494692,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975609728,16.67809102,4378.9,4378.8,0.3154]
["bitfinex","ETHUSD",1756975609937,17.88859102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975610846,17.44769102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975611051,17.88859102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975611460,17.44769102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975611616,17.88859102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975612261,16.98539102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975613059,17.42629102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975613919,16.98539102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975614124,16.67809102,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756975614555,16.67809102,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975615323,20.47909102,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975618639,7.40566838,4378.9,4378.8,0.3194]
["bitfinex","ETHUSD",1756975618845,5.88934692,4378.9,4378.8,0.3194]
["bitfinex","ETHUSD",1756975619222,5.88934692,4378.9,4378.8,1.2286]
["bitfinex","ETHUSD",1756975619726,5.88934692,4378.9,4378.8,0.7526]
["bitfinex","ETHUSD",1756975620342,5.88934692,4378.9,4378.8,0.3194]
["bitfinex","ETHUSD",1756975621863,3.60566838,4378.9,4378.8,0.3194]
["bitfinex","ETHUSD",1756975622152,3.60566838,4378.9,4378.8,0.7472]
["bitfinex","ETHUSD",1756975622570,5.88934692,4378.9,4378.8,0.3194]
["bitfinex","ETHUSD",1756975623528,3.60566838,4378.9,4378.8,0.3194]
["bitfinex","ETHUSD",1756975624362,3.60566838,4378.9,4378.8,0.7472]
["bitfinex","ETHUSD",1756975625565,3.60566838,4378.9,4378.8,1.33272]
["bitfinex","ETHUSD",1756975625731,3.49126838,4378.9,4378.8,1.33272]
["bitfinex","ETHUSD",1756975625931,3.49046838,4378.9,4378.8,1.33272]
["bitfinex","ETHUSD",1756975626663,0.49046838,4378.9,4378.8,3.6164507]
["bitfinex","ETHUSD",1756975626965,0.80105677,4379.1,4378.9,2.28364823]
["bitfinex","ETHUSD",1756975627159,0.68665677,4379.1,4379.0,0.36163682]
["bitfinex","ETHUSD",1756975627365,0.68665677,4379.1,4379.0,1.53763682]
["bitfinex","ETHUSD",1756975628049,0.68665677,4379.1,4379.0,0.64663682]
["bitfinex","ETHUSD",1756975628249,0.68665677,4379.1,4378.8,0.15132]
["bitfinex","ETHUSD",1756975628250,0.99165677,4379.1,4378.8,0.029]
["bitfinex","ETHUSD",1756975628450,13.9031441,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975629564,16.18682264,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975629770,3.0,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975631845,3.0,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975635450,11.93459295,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975636160,14.21827149,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975636392,14.21827149,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975636777,11.93459295,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975636974,15.01507149,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975637179,15.48247149,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975637699,19.28247149,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975638195,19.77545131,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975638498,19.30805131,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975638701,19.77545131,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975638995,16.22757277,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975639201,12.42757277,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975639577,12.54197277,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975643401,3.60737982,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975645985,3.60748496,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975651491,3.60668496,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975653613,3.60768496,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975654883,3.49328496,4378.9,4378.8,1.11616865]
["bitfinex","ETHUSD",1756975655079,3.49328496,4378.9,4378.8,3.86259935]
["bitfinex","ETHUSD",1756975655494,3.49328496,4378.9,4378.8,1.07926865]
["bitfinex","ETHUSD",1756975655695,3.49328496,4378.9,4378.8,0.61656865]
["bitfinex","ETHUSD",1756975656123,3.49328496,4378.9,4378.8,0.314]
["bitfinex","ETHUSD",1756975656282,3.49328496,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975656689,12.42787791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975657097,13.23387791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975657417,15.96435645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975658088,16.07875645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975659516,13.79507791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975659812,16.07875645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975660615,15.63195645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975660799,16.07875645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975663609,15.58095645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975663811,15.13415645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975664023,16.07875645,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975666828,5.8913635,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975667031,12.54227791,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975667212,14.82595645,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975668030,12.54227791,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975669747,3.60768496,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975669906,12.54227791,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975670341,12.54227791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975671241,12.54227791,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975672656,3.49328496,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975672935,12.42787791,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975673150,12.42787791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975675168,12.42787791,4378.9,4378.8,0.3172]
["bitfinex","ETHUSD",1756975675769,12.42787791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975676955,3.80068496,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975677127,12.73527791,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975677653,3.80068496,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975678157,3.49248496,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975678355,3.49248496,4378.9,4378.8,0.71134]
["bitfinex","ETHUSD",1756975678556,3.49248496,4378.9,4378.8,3.4577707]
["bitfinex","ETHUSD",1756975678861,3.49248496,4378.9,4378.8,3.9573707]
["bitfinex","ETHUSD",1756975679031,3.49248496,4378.9,4378.8,1.67364]
["bitfinex","ETHUSD",1756975679557,3.49248496,4378.9,4378.8,0.71134]
["bitfinex","ETHUSD",1756975679736,3.49248496,4378.9,4378.8,0.42314]
["bitfinex","ETHUSD",1756975682762,3.49248496,4378.9,4378.8,0.72334]
["bitfinex","ETHUSD",1756975683479,3.49248496,4378.9,4378.8,3.4581707]
["bitfinex","ETHUSD",1756975683966,3.49248496,4378.9,4378.8,4.97244]
["bitfinex","ETHUSD",1756975684348,3.49248496,4378.9,4378.8,4.52134]
["bitfinex","ETHUSD",1756975685060,3.49248496,4378.9,4378.8,4.22114]
["bitfinex","ETHUSD",1756975685241,3.80408496,4378.9,4378.8,4.22114]
["bitfinex","ETHUSD",1756975686170,4.25428496,4378.9,4378.8,0.42314]
["bitfinex","ETHUSD",1756975686465,4.69558496,4378.9,4378.8,3.827]
["bitfinex","ETHUSD",1756975688070,3.80408496,4378.9,4378.8,3.827]
["bitfinex","ETHUSD",1756975688633,4.24538496,4378.9,4378.8,3.827]
["bitfinex","ETHUSD",1756975688834,4.69558496,4378.9,4378.8,3.827]
["bitfinex","ETHUSD",1756975692840,4.24538496,4378.9,4378.8,3.827]
["bitfinex","ETHUSD",1756975693050,3.49248496,4378.9,4378.8,4.74972758]
["bitfinex","ETHUSD",1756975694168,3.49298769,4378.9,4378.8,4.74972758]
["bitfinex","ETHUSD",1756975695770,3.49298769,4378.9,4378.8,5.20082758]
["bitfinex","ETHUSD",1756975695971,3.49298769,4378.9,4378.8,7.52585828]
["bitfinex","ETHUSD",1756975696170,3.49298769,4378.9,4378.8,7.97695828]
["bitfinex","ETHUSD",1756975696560,3.49298769,4378.9,4378.8,7.48455828]
["bitfinex","ETHUSD",1756975697474,3.49298769,4378.9,4378.8,4.74972758]
["bitfinex","ETHUSD",1756975699240,3.49298769,4378.9,4378.8,7.03345828]
["bitfinex","ETHUSD",1756975699657,3.49298769,4378.9,4378.8,4.74972758]
["bitfinex","ETHUSD",1756975700059,3.49298769,4378.9,4378.8,0.95172758]
["bitfinex","ETHUSD",1756975700286,3.80458769,4378.9,4378.8,0.65152758]
["bitfinex","ETHUSD",1756975700483,3.80458769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975701881,3.49298769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975702278,3.49218769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975703578,3.49218769,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975703790,4.25398769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975703971,4.69528769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975704176,3.80378769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975704677,4.69528769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975706950,3.49218769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975707146,3.49218769,4378.9,4378.8,4.1262]
["bitfinex","ETHUSD",1756975710292,3.49218769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975711376,3.49218769,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975711575,3.49218769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975712295,3.79318769,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975712496,4.72628769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975712674,3.79318769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975712877,4.24708769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975713196,3.79318769,4378.9,4378.8,3.826]
["bitfinex","ETHUSD",1756975713494,17.92120604,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975713862,18.03560604,4378.9,4378.8,0.029]
["bitfinex","ETHUSD",1756975717266,3.0,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756975717464,16.30957914,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756975717768,20.90116683,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756975718099,21.83426683,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756975720194,22.62626683,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756975720428,16.19543999,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756975720714,20.60542768,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756975720878,20.90642768,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756975721079,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975721274,20.12036187,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975721486,21.35446187,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975721686,21.84443568,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975721910,19.55971362,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975722222,21.84443568,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975722390,21.35446187,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975722900,21.8440326,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975725424,21.35446187,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975727756,10.44322206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975727933,21.35446187,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756975728336,21.35446187,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975730132,20.90056187,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975730333,21.35446187,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975732406,16.61136187,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975732607,14.02563981,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975732911,20.11836187,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975733340,20.41936187,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975733538,17.83363981,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975733743,17.83363981,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975734108,6.9224,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975734308,6.9224,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975734520,6.9224,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975734736,9.20712206,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975735740,6.9224,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975736440,9.20712206,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975736805,6.9224,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975738420,9.20712206,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975739121,6.9224,4376.9,4376.8,0.3335]
["bitfinex","ETHUSD",1756975741641,10.45152206,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975742913,10.94062558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975746242,10.94162558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975750831,10.47522558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975751257,9.98932558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975751453,9.69722558,4376.9,4376.8,0.3425]
["bitfinex","ETHUSD",1756975752165,10.45572558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975752371,10.94162558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975752669,9.69722558,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975752868,4.40850352,4376.9,4376.8,1.2834]
["bitfinex","ETHUSD",1756975753057,20.60446539,4376.9,4376.8,0.3425]
["bitfinex","ETHUSD",1756975753381,20.60366539,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975753539,21.84806539,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975754043,21.38166539,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975754248,21.84806539,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975757558,19.8826582,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975759239,28.82849082,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975759674,19.8826582,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975759872,28.82849082,4376.9,4376.8,0.029]
["bitfinex","ETHUSD",1756975760177,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975760341,18.14821571,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975760541,18.90671571,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975760873,19.39261571,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975761371,28.33844833,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975762178,19.39261571,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975762566,27.87204833,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975762875,28.33844833,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975765558,28.82920123,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975766072,28.33844833,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975766278,28.82920124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975769291,27.87690124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975769489,27.58480124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975769692,27.58480124,4376.4,4376.3,0.3175]
["bitfinex","ETHUSD",1756975769977,23.78180124,4376.4,4376.3,0.3175]
["bitfinex","ETHUSD",1756975770175,18.63896862,4376.4,4376.3,0.3175]
["bitfinex","ETHUSD",1756975771453,27.58480124,4376.4,4376.3,0.3175]
["bitfinex","ETHUSD",1756975771667,27.58480124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975771891,27.58480124,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975772206,18.63896862,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975772502,18.94406862,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975772812,27.88990124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975774192,28.83290124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975778600,28.83210124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975780472,28.83210124,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975780473,27.58400124,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975780669,27.58400124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975781308,27.88910124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975783092,28.33610124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975783298,28.83210124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975786703,27.88910124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975786896,28.83210124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975787298,28.33610124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975787682,27.58400124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975789225,23.78100124,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975789524,18.63616862,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975789719,27.58200124,4376.4,4376.3,0.3114]
["bitfinex","ETHUSD",1756975790089,27.58200124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975790490,28.33410124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975790692,28.83010124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975790895,27.88710124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975791229,27.91110124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975793100,28.35810124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975793400,28.85410124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975796219,28.40710124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975796522,28.85410124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975802843,28.85510124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975804111,28.85430124,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756975804316,2.28524417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756975804512,18.6372297,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756975804713,19.8548297,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756975805630,21.6118297,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756975806207,2.2856098,4375.2,4375.1,0.9231]
["bitfinex","ETHUSD",1756975806403,18.52319533,4375.2,4375.1,0.4644]
["bitfinex","ETHUSD",1756975806619,18.63759533,4375.2,4375.1,0.77]
["bitfinex","ETHUSD",1756975807029,27.58342795,4375.2,4375.1,0.3056]
["bitfinex","ETHUSD",1756975807341,2.28576653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975807535,18.52335206,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975807707,18.63775206,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975808248,19.38575206,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975809604,18.92955206,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975811200,19.38575206,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975811429,19.85535206,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756975812133,2.28618458,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975812431,9.57893749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975812730,6.35003749,4374.1,4374.0,0.7843]
["bitfinex","ETHUSD",1756975812930,7.86685291,4374.1,4374.0,1.2487]
["bitfinex","ETHUSD",1756975813132,10.15303749,4374.1,4374.0,1.2487]
["bitfinex","ETHUSD",1756975813339,10.15303749,4374.1,4374.0,0.3256]
["bitfinex","ETHUSD",1756975814239,10.15303749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975814423,10.44483749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975814630,10.15303749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975815227,10.44483749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975815943,10.15303749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975817141,10.44483749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975817447,11.37063749,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975817739,22.31189123,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975819330,22.63429123,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975819527,23.10389123,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975820636,19.30089123,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975821018,23.10989123,4374.1,4374.0,0.02]
["bitfinex","ETHUSD",1756975822321,23.10989123,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975822523,22.61913832,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975822730,23.10699499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975823141,19.29799499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975823342,23.10699499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975823647,21.88939499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975823845,22.18119499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975824046,22.65079499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975824456,23.10699499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975825917,23.10599499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975826549,20.98199499,4374.1,4374.0,0.3296]
["bitfinex","ETHUSD",1756975826720,21.09639499,4374.1,4374.0,0.794]
["bitfinex","ETHUSD",1756975826919,21.09639499,4374.1,4374.0,0.3296]
["bitfinex","ETHUSD",1756975827134,21.09739499,4374.1,4374.0,0.3296]
["bitfinex","ETHUSD",1756975829428,21.09659499,4374.1,4374.0,0.3296]
["bitfinex","ETHUSD",1756975830528,10.15534125,4374.1,4374.0,0.3296]
["bitfinex","ETHUSD",1756975830728,21.09659499,4374.1,4374.0,0.3296]
["bitfinex","ETHUSD",1756975830929,21.09659499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975832270,10.15534125,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975832564,21.09659499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975833664,22.34169499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975834163,21.09659499,4374.1,4374.0,0.3176]
["bitfinex","ETHUSD",1756975836153,17.28759499,4374.1,4374.0,0.3176]
["bitfinex","ETHUSD",1756975836357,21.09459499,4374.1,4374.0,0.3176]
["bitfinex","ETHUSD",1756975837177,21.09459499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975838168,21.39379499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975838852,21.86509499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975839450,22.33969499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975841672,22.34069499,4374.1,4374.0,0.024]
["bitfinex","ETHUSD",1756975845782,2.28628912,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756975845983,9.58014579,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756975846298,10.82524579,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756975851453,11.61724579,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1756975852072,20.52039953,4373.9,4373.8,0.3186]
["bitfinex","ETHUSD",1756975852271,20.52039953,4373.9,4373.8,0.7547]
["bitfinex","ETHUSD",1756975852582,2.77414579,4373.9,4373.8,1.2072]
["bitfinex","ETHUSD",1756975852745,6.58014579,4373.9,4373.8,1.2072]
["bitfinex","ETHUSD",1756975852944,9.57914579,4373.9,4373.8,1.2072]
["bitfinex","ETHUSD",1756975853145,9.58014579,4373.9,4373.8,1.2072]
["bitfinex","ETHUSD",1756975855059,9.57934579,4373.9,4373.8,1.2072]
["bitfinex","ETHUSD",1756975856181,9.57934579,4373.9,4373.8,1.1832]
["bitfinex","ETHUSD",1756975856774,5.77334579,4373.9,4373.8,1.1832]
["bitfinex","ETHUSD",1756975856975,3.48785667,4373.9,4373.8,1.1832]
["bitfinex","ETHUSD",1756975857148,3.48785667,4373.9,4373.8,1.30152]
["bitfinex","ETHUSD",1756975857348,3.48785667,4373.9,4373.8,1.1832]
["bitfinex","ETHUSD",1756975861683,3.48785667,4373.9,4373.8,1.1872]
["bitfinex","ETHUSD",1756975865683,3.48785667,4373.9,4373.8,0.2986]
["bitfinex","ETHUSD",1756975866398,3.48785667,4373.9,4373.8,0.7323]
["bitfinex","ETHUSD",1756975867202,3.48785667,4373.9,4373.8,1.1873]
["bitfinex","ETHUSD",1756975867407,0.48785667,4373.9,4373.8,1.30603]
["bitfinex","ETHUSD",1756975867576,0.4535,4374.0,4373.8,1.30603]
["bitfinex","ETHUSD",1756975867914,0.4535,4374.0,4373.9,0.8887]
["bitfinex","ETHUSD",1756975868097,0.4535,4374.0,4373.9,3.17498912]
["bitfinex","ETHUSD",1756975868400,0.4535,4374.0,4373.9,4.05496501]
["bitfinex","ETHUSD",1756975868701,0.49127958,4374.0,4373.9,4.05496501]
["bitfinex","ETHUSD",1756975869075,0.001,4374.0,4373.9,4.05496501]
["bitfinex","ETHUSD",1756975869506,0.001,4374.0,4373.9,4.16936501]
["bitfinex","ETHUSD",1756975873407,0.001,4374.0,4373.9,4.05496501]
["bitfinex","ETHUSD",1756975873713,0.001,4374.0,4373.9,4.16936501]
["bitfinex","ETHUSD",1756975876519,0.001,4374.0,4373.9,8.41936501]
["bitfinex","ETHUSD",1756975877618,0.001,4374.0,4373.9,4.16936501]
["bitfinex","ETHUSD",1756975880385,0.0002,4374.0,4373.9,4.16936501]
["bitfinex","ETHUSD",1756975884326,0.0002,4374.0,4373.9,3.71436501]
["bitfinex","ETHUSD",1756975884822,0.0002,4374.0,4373.9,3.28066501]
["bitfinex","ETHUSD",1756975886028,0.0002,4374.0,4373.9,7.51736501]
["bitfinex","ETHUSD",1756975886229,0.0002,4374.0,4373.9,7.08366501]
["bitfinex","ETHUSD",1756975894218,0.0002,4374.0,4373.9,7.53836501]
["bitfinex","ETHUSD",1756975895930,0.0002,4374.0,4373.9,7.99216501]
["bitfinex","ETHUSD",1756975896608,0.0002,4374.0,4373.9,7.53836501]
["bitfinex","ETHUSD",1756975897705,0.0002,4374.0,4373.9,7.99216501]
["bitfinex","ETHUSD",1756975898229,0.0002,4374.0,4373.9,8.08380314]
["bitfinex","ETHUSD",1756975899022,0.0002,4374.0,4373.9,8.87580314]
["bitfinex","ETHUSD",1756975901332,0.0002,4374.0,4373.9,17.82636836]
["bitfinex","ETHUSD",1756975902625,0.0002,4374.0,4373.9,17.71196836]
["bitfinex","ETHUSD",1756975902853,0.0002,4374.0,4373.9,20.71196836]
["bitfinex","ETHUSD",1756975903821,0.0002,4374.0,4373.9,20.94106836]
["bitfinex","ETHUSD",1756975905932,0.0004,4374.1,4374.0,15.02880207]
["bitfinex","ETHUSD",1756975906132,0.0004,4374.1,4374.0,18.20521004]
["bitfinex","ETHUSD",1756975906361,0.0004,4374.1,4374.0,18.49321004]
["bitfinex","ETHUSD",1756975908731,0.0004,4374.1,4374.0,18.5848253]
["bitfinex","ETHUSD",1756975910056,0.0004,4374.1,4374.0,18.8139253]
["bitfinex","ETHUSD",1756975910228,1e-08,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756975910434,1e-08,4374.8,4374.7,18.12381771]
["bitfinex","ETHUSD",1756975910763,1e-08,4374.8,4374.7,18.41181771]
["bitfinex","ETHUSD",1756975910936,1e-08,4374.8,4374.7,18.89101771]
["bitfinex","ETHUSD",1756975912560,1e-08,4374.8,4374.7,19.00541771]
["bitfinex","ETHUSD",1756975912865,1e-08,4374.8,4374.7,23.71011771]
["bitfinex","ETHUSD",1756975913068,1e-08,4374.8,4374.7,19.46011771]
["bitfinex","ETHUSD",1756975913260,1e-08,4374.8,4374.7,19.00541771]
["bitfinex","ETHUSD",1756975913447,1e-08,4374.8,4374.7,23.25541771]
["bitfinex","ETHUSD",1756975913760,1e-08,4374.8,4374.7,19.00541771]
["bitfinex","ETHUSD",1756975918182,1e-08,4374.8,4374.7,23.25541771]
["bitfinex","ETHUSD",1756975918777,1e-08,4374.8,4374.7,19.00541771]
["bitfinex","ETHUSD",1756975918945,1e-08,4374.8,4374.7,23.25541771]
["bitfinex","ETHUSD",1756975919145,1e-08,4374.8,4374.7,19.00541771]
["bitfinex","ETHUSD",1756975920340,1e-08,4374.8,4374.7,23.25541771]
["bitfinex","ETHUSD",1756975920545,1e-08,4374.8,4374.7,24.18781771]
["bitfinex","ETHUSD",1756975920947,1e-08,4374.8,4374.7,24.41691771]
["bitfinex","ETHUSD",1756975921146,1e-08,4374.8,4374.7,23.93831771]
["bitfinex","ETHUSD",1756975922255,1e-08,4374.8,4374.7,23.48451771]
["bitfinex","ETHUSD",1756975923883,1e-08,4374.8,4374.7,19.23451771]
["bitfinex","ETHUSD",1756975926286,1e-08,4374.8,4374.7,23.48451771]
["bitfinex","ETHUSD",1756975926467,1e-08,4374.8,4374.7,27.41691771]
["bitfinex","ETHUSD",1756975926672,1e-08,4374.8,4374.7,36.36748293]
["bitfinex","ETHUSD",1756975927067,0.4748,4376.1,4375.5,0.792]
["bitfinex","ETHUSD",1756975927295,0.4748,4376.1,4376.0,12.14215717]
["bitfinex","ETHUSD",1756975927567,0.4748,4376.1,4376.0,15.94515717]
["bitfinex","ETHUSD",1756975927568,0.7672,4376.1,4376.0,15.94515717]
["bitfinex","ETHUSD",1756975927782,0.7672,4376.1,4376.0,6.99459195]
["bitfinex","ETHUSD",1756975927979,0.7672,4376.1,4376.0,15.94515717]
["bitfinex","ETHUSD",1756975928297,0.7672,4376.1,4376.0,9.50453773]
["bitfinex","ETHUSD",1756975928601,0.4636,4376.5,4376.3,2.2850353]
["bitfinex","ETHUSD",1756975928767,0.9394,4376.4,4376.3,6.11088565]
["bitfinex","ETHUSD",1756975928973,1.2318,4376.4,4376.3,6.2024353]
["bitfinex","ETHUSD",1756975929272,1.2318,4376.4,4376.3,8.35706958]
["bitfinex","ETHUSD",1756975930880,0.001,4376.4,4376.3,9.03466958]
["bitfinex","ETHUSD",1756975931097,0.001,4376.4,4376.3,9.14906958]
["bitfinex","ETHUSD",1756975931381,0.0002,4376.4,4376.3,9.14906958]
["bitfinex","ETHUSD",1756975932193,0.2926,4376.4,4376.3,9.14906958]
["bitfinex","ETHUSD",1756975932477,0.0002,4376.4,4376.3,9.14906958]
["bitfinex","ETHUSD",1756975932684,0.0002,4376.4,4376.3,18.3901348]
["bitfinex","ETHUSD",1756975932891,0.0002,4376.4,4376.3,18.8439348]
["bitfinex","ETHUSD",1756975933087,0.0002,4376.4,4376.3,18.3901348]
["bitfinex","ETHUSD",1756975935394,1.231,4376.4,4376.3,18.0986348]
["bitfinex","ETHUSD",1756975935781,1.231,4376.4,4376.3,9.14806958]
["bitfinex","ETHUSD",1756975936987,1.231,4376.4,4376.3,4.55406958]
["bitfinex","ETHUSD",1756975937194,1.231,4376.4,4376.3,6.2024353]
["bitfinex","ETHUSD",1756975938690,1.231,4376.4,4376.3,2.3994353]
["bitfinex","ETHUSD",1756975938891,1.231,4376.4,4376.3,6.2024353]
["bitfinex","ETHUSD",1756975939085,1.231,4376.4,4376.3,2.3994353]
["bitfinex","ETHUSD",1756975939317,1.231,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1756975939620,1.231,4376.4,4376.3,3.9174]
["bitfinex","ETHUSD",1756975941418,4.231,4376.4,4375.6,1.757]
["bitfinex","ETHUSD",1756975941725,0.9384,4376.3,4376.0,0.1144]
["bitfinex","ETHUSD",1756975941907,0.9384,4376.3,4376.1,2.785]
["bitfinex","ETHUSD",1756975942091,1.2308,4376.2,4376.1,2.785]
["bitfinex","ETHUSD",1756975943512,3.51588751,4376.2,4376.1,2.785]
["bitfinex","ETHUSD",1756975943720,3.0,4376.1,4375.8,0.1144]
["bitfinex","ETHUSD",1756975943901,3.51588751,4376.2,4375.9,3.804]
["bitfinex","ETHUSD",1756975944229,0.2924,4376.0,4375.9,3.804]
["bitfinex","ETHUSD",1756975944627,1.2308,4376.0,4375.9,3.804]
["bitfinex","ETHUSD",1756975946195,3.0,4375.9,4375.6,1.757]
["bitfinex","ETHUSD",1756975946525,0.9384,4375.8,4375.7,3.804]
["bitfinex","ETHUSD",1756975946726,1.2308,4375.8,4375.7,3.804]
["bitfinex","ETHUSD",1756975946922,1.91797109,4375.8,4375.7,3.804]
["bitfinex","ETHUSD",1756975947223,1.2308,4375.8,4375.7,3.804]
["bitfinex","ETHUSD",1756975947716,1.2308,4375.8,4375.5,3.803]
["bitfinex","ETHUSD",1756975947717,3.0,4375.7,4375.5,3.803]
["bitfinex","ETHUSD",1756975948043,1.2308,4375.6,4375.5,3.803]
["bitfinex","ETHUSD",1756975952828,0.756,4375.6,4375.5,3.803]
["bitfinex","ETHUSD",1756975953047,1.2294,4375.6,4375.5,3.803]
["bitfinex","ETHUSD",1756975954532,1.2294,4375.6,4375.5,3.807]
["bitfinex","ETHUSD",1756975956725,1.2286,4375.6,4375.5,3.807]
["bitfinex","ETHUSD",1756975960928,1.28108053,4376.0,4375.5,3.807]
["bitfinex","ETHUSD",1756975961125,0.1144,4376.0,4375.5,3.807]
["bitfinex","ETHUSD",1756975961328,0.0002,4376.4,4375.9,0.2951]
["bitfinex","ETHUSD",1756975961625,0.0002,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1756975961934,0.0002,4376.4,4376.3,3.9174]
["bitfinex","ETHUSD",1756975962939,0.0002,4376.4,4376.3,6.4975353]
["bitfinex","ETHUSD",1756975964832,0.0002,4376.4,4376.3,6.9464353]
["bitfinex","ETHUSD",1756975965035,0.0002,4376.4,4376.3,7.91464969]
["bitfinex","ETHUSD",1756975965218,0.0002,4376.4,4376.3,8.36524969]
["bitfinex","ETHUSD",1756975966442,0.0002,4376.4,4376.3,8.25084969]
["bitfinex","ETHUSD",1756975970247,0.0002,4376.4,4376.3,9.04284969]
["bitfinex","ETHUSD",1756975973342,0.0002,4376.4,4376.3,8.14234969]
["bitfinex","ETHUSD",1756975973917,0.0002,4376.4,4376.3,8.14334969]
["bitfinex","ETHUSD",1756975974860,0.0002,4376.4,4376.3,8.59224969]
["bitfinex","ETHUSD",1756975976228,0.0002,4376.4,4376.3,9.04284969]
["bitfinex","ETHUSD",1756975976428,0.0002,4376.4,4376.3,9.15724969]
["bitfinex","ETHUSD",1756975979966,0.0002,4376.4,4376.3,8.25774969]
["bitfinex","ETHUSD",1756975981033,0.0002,4376.4,4376.3,7.96064969]
["bitfinex","ETHUSD",1756975981233,0.2951,4376.4,4376.3,7.96064969]
["bitfinex","ETHUSD",1756975981927,0.0002,4376.4,4376.3,7.96064969]
["bitfinex","ETHUSD",1756975982132,0.4702,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756975982364,0.4702,4376.6,4376.5,13.55264646]
["bitfinex","ETHUSD",1756975982562,0.7651,4376.6,4376.5,13.55264646]
["bitfinex","ETHUSD",1756975983359,0.2949,4376.6,4376.5,13.55264646]
["bitfinex","ETHUSD",1756975983735,0.001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756975984063,0.001,4376.8,4376.7,6.20122646]
["bitfinex","ETHUSD",1756975984245,0.7667,4376.8,4376.7,7.84473375]
["bitfinex","ETHUSD",1756975984444,1.2499,4376.8,4376.7,7.84473375]
["bitfinex","ETHUSD",1756975987447,1.2499,4376.8,4376.7,7.79513375]
["bitfinex","ETHUSD",1756975992877,1.2499,4376.8,4376.7,6.15162646]
["bitfinex","ETHUSD",1756975993252,1.2499,4376.8,4376.7,6.20122646]
["bitfinex","ETHUSD",1756975998058,0.7791,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1756975998262,1.2499,4376.8,4376.7,3.9144]
["bitfinex","ETHUSD",1756975998480,4.74039163,4376.8,4376.7,3.9144]
["bitfinex","ETHUSD",1756975999087,4.02516589,4376.8,4376.7,3.8]
["bitfinex","ETHUSD",1756975999462,15.96894533,4376.8,4376.7,3.8]
["bitfinex","ETHUSD",1756975999968,7.02516589,4376.8,4376.7,3.8]
["bitfinex","ETHUSD",1756976000162,15.96894533,4376.8,4376.7,3.8]
["bitfinex","ETHUSD",1756976001186,15.96894533,4376.8,4376.3,0.004]
["bitfinex","ETHUSD",1756976001187,5.28483331,4376.7,4376.6,3.8]
["bitfinex","ETHUSD",1756976001390,2.28498309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976001691,15.01415416,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976001987,15.96815416,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976002672,12.96815416,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976002866,15.96815416,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976003262,15.96699454,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976007173,15.47766253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976007595,15.47686253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976011295,15.59126253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976012206,15.57256253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976020318,14.34236253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976021112,14.65766253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976021479,15.56616253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976022212,6.62238309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976022514,14.34236253,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976022808,14.34236253,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976024313,14.83132427,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976024479,14.83135359,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976028016,14.83235359,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976028518,14.83235359,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976029212,14.83235359,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976029213,12.5481705,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976029413,12.4337705,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976030117,0.48999106,4376.4,4376.3,0.7433]
["bitfinex","ETHUSD",1756976030415,0.48999106,4376.4,4376.3,1.52844289]
["bitfinex","ETHUSD",1756976030817,0.001,4376.4,4376.3,1.52844289]
["bitfinex","ETHUSD",1756976032596,0.001,4376.4,4376.3,0.61844289]
["bitfinex","ETHUSD",1756976032915,0.001,4376.4,4376.3,4.1166]
["bitfinex","ETHUSD",1756976033299,0.0002,4376.4,4376.3,4.1166]
["bitfinex","ETHUSD",1756976033688,0.0002,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976033923,0.0002,4376.4,4376.3,4.1166]
["bitfinex","ETHUSD",1756976034085,0.0002,4376.4,4376.3,4.52826]
["bitfinex","ETHUSD",1756976035319,0.0002,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976035630,0.0002,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976036316,0.0002,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976036516,0.0002,4376.4,4376.3,0.3156]
["bitfinex","ETHUSD",1756976040541,0.0002,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976041196,0.0002,4376.4,4376.3,0.3026]
["bitfinex","ETHUSD",1756976045044,0.315,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976045406,0.7592,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976045645,1.2551,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976046017,3.54008309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976046319,1.2551,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976047138,3.54008309,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976047303,4.02988564,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976050448,4.02885933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976052450,0.80377624,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976052820,3.08875933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976057429,0.80377624,4376.4,4376.3,3.805]
["bitfinex","ETHUSD",1756976058449,0.80297624,4376.4,4376.3,3.805]
["bitfinex","ETHUSD",1756976058856,0.80297624,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976060561,3.08795933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976061358,3.08895933,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976063523,0.80397624,4376.4,4376.3,0.004]
["bitfinex","ETHUSD",1756976063728,0.48977624,4376.4,4376.3,0.3026]
["bitfinex","ETHUSD",1756976063921,0.001,4376.4,4376.3,3.9051753]
["bitfinex","ETHUSD",1756976070548,0.001,4376.4,4376.3,4.72002565]
["bitfinex","ETHUSD",1756976070753,0.001,4376.4,4376.3,4.6971753]
["bitfinex","ETHUSD",1756976075105,0.001,4376.4,4376.3,8.9471753]
["bitfinex","ETHUSD",1756976075474,0.001,4376.4,4376.3,9.0615753]
["bitfinex","ETHUSD",1756976076168,0.001,4376.4,4376.3,7.3439753]
["bitfinex","ETHUSD",1756976076366,0.001,4376.4,4376.3,8.56034]
["bitfinex","ETHUSD",1756976076598,0.001,4376.4,4376.3,10.8453753]
["bitfinex","ETHUSD",1756976078705,0.001,4376.4,4376.3,11.1590753]
["bitfinex","ETHUSD",1756976081094,0.001,4376.4,4376.3,6.9090753]
["bitfinex","ETHUSD",1756976082607,0.001,4376.4,4376.3,7.3510753]
["bitfinex","ETHUSD",1756976083906,0.0002,4376.4,4376.3,7.3510753]
["bitfinex","ETHUSD",1756976084506,0.0002,4376.4,4376.3,6.9090753]
["bitfinex","ETHUSD",1756976085303,0.0002,4376.4,4376.3,7.8018753]
["bitfinex","ETHUSD",1756976085606,0.0002,4376.4,4376.3,8.5938753]
["bitfinex","ETHUSD",1756976086107,0.0002,4376.4,4376.3,12.8438753]
["bitfinex","ETHUSD",1756976087707,0.0002,4376.4,4376.3,11.9510753]
["bitfinex","ETHUSD",1756976088076,0.0002,4376.4,4376.3,12.3930753]
["bitfinex","ETHUSD",1756976088682,0.0002,4376.4,4376.3,12.3920753]
["bitfinex","ETHUSD",1756976089496,0.0002,4376.4,4376.3,12.8428753]
["bitfinex","ETHUSD",1756976089911,0.0002,4376.4,4376.3,8.5930753]
["bitfinex","ETHUSD",1756976090117,0.0002,4376.4,4376.3,12.3920753]
["bitfinex","ETHUSD",1756976093618,0.0002,4376.4,4376.3,12.8428753]
["bitfinex","ETHUSD",1756976096227,0.0002,4376.4,4376.3,12.3920753]
["bitfinex","ETHUSD",1756976100321,0.0002,4376.4,4376.3,12.8848753]
["bitfinex","ETHUSD",1756976102134,0.0002,4376.4,4376.3,12.3877753]
["bitfinex","ETHUSD",1756976103433,0.0002,4376.4,4376.3,11.9500753]
["bitfinex","ETHUSD",1756976103627,0.0002,4376.4,4376.3,12.8848753]
["bitfinex","ETHUSD",1756976107023,0.0002,4376.4,4376.3,15.8848753]
["bitfinex","ETHUSD",1756976109412,0.07163,4376.5,4376.4,6.07698309]
["bitfinex","ETHUSD",1756976109740,0.07163,4376.5,4376.4,9.27969106]
["bitfinex","ETHUSD",1756976110043,0.07163,4376.5,4376.4,9.58729106]
["bitfinex","ETHUSD",1756976110749,0.07163,4376.5,4376.4,9.67885976]
["bitfinex","ETHUSD",1756976110943,0.07163,4376.5,4376.4,9.18175976]
["bitfinex","ETHUSD",1756976111536,0.07263,4376.5,4376.4,9.18175976]
["bitfinex","ETHUSD",1756976112937,0.07263,4376.5,4376.4,8.74405976]
["bitfinex","ETHUSD",1756976113112,0.07263,4376.5,4376.4,9.24115976]
["bitfinex","ETHUSD",1756976113313,0.07263,4376.5,4376.4,9.67885976]
["bitfinex","ETHUSD",1756976113814,0.001,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756976114014,0.001,4376.8,4376.7,12.89743491]
["bitfinex","ETHUSD",1756976114213,0.001,4376.8,4376.7,13.61988665]
["bitfinex","ETHUSD",1756976114934,0.001,4376.8,4376.7,13.71145283]
["bitfinex","ETHUSD",1756976115543,0.001,4376.8,4376.7,14.06575283]
["bitfinex","ETHUSD",1756976115745,0.001,4376.8,4376.7,14.50345283]
["bitfinex","ETHUSD",1756976116323,0.001,4376.8,4376.7,19.25055283]
["bitfinex","ETHUSD",1756976116545,0.001,4377.4,4377.2,3.07656547]
["bitfinex","ETHUSD",1756976116712,0.001,4377.4,4377.2,7.52508576]
["bitfinex","ETHUSD",1756976116915,0.001,4377.4,4377.2,7.83268576]
["bitfinex","ETHUSD",1756976117326,0.001,4377.4,4377.2,8.26188576]
["bitfinex","ETHUSD",1756976117646,0.001,4377.4,4377.2,13.44668576]
["bitfinex","ETHUSD",1756976117848,0.001,4377.4,4377.2,12.51188576]
["bitfinex","ETHUSD",1756976119840,0.3157,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976120448,0.792,4377.3,4377.2,11.40628576]
["bitfinex","ETHUSD",1756976120633,1.2202,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976121222,1.2202,4377.3,4377.2,11.40628576]
["bitfinex","ETHUSD",1756976121422,1.2202,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976121721,0.792,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976121934,1.2202,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976122946,0.001,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976123742,0.3157,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976124139,1.2202,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976128285,1.2202,4377.3,4377.2,11.40628576]
["bitfinex","ETHUSD",1756976128467,1.2202,4377.3,4377.2,15.20428576]
["bitfinex","ETHUSD",1756976129262,1.2202,4377.3,4377.2,2.82816547]
["bitfinex","ETHUSD",1756976129565,1.2202,4377.3,4377.2,0.1144]
["bitfinex","ETHUSD",1756976130073,1.2202,4377.3,4377.2,3.9124]
["bitfinex","ETHUSD",1756976131936,1.2202,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976132772,1.2202,4377.3,4377.2,3.9124]
["bitfinex","ETHUSD",1756976134776,1.2194,4377.3,4377.2,3.9124]
["bitfinex","ETHUSD",1756976141579,1.2194,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976143179,0.0002,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976145755,0.2954,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976146578,0.7397,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976146947,1.1973,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976150693,1.1973,4377.3,4377.2,3.9124]
["bitfinex","ETHUSD",1756976150893,1.1973,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976151399,0.2954,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976151900,1.1973,4377.3,4377.2,3.9124]
["bitfinex","ETHUSD",1756976152194,1.1973,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976156891,0.7397,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976157701,0.2954,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976158003,0.0002,4377.3,4377.2,6.19696547]
["bitfinex","ETHUSD",1756976160207,0.0004,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756976161406,0.0004,4377.4,4377.3,4.04051328]
["bitfinex","ETHUSD",1756976163119,0.0004,4377.4,4377.3,5.35196603]
["bitfinex","ETHUSD",1756976163342,0.0004,4377.4,4377.3,7.18406603]
["bitfinex","ETHUSD",1756976163625,0.0004,4377.4,4377.3,16.11993186]
["bitfinex","ETHUSD",1756976163803,0.0004,4377.4,4377.3,19.11993186]
["bitfinex","ETHUSD",1756976169421,0.0004,4377.4,4377.3,23.36993186]
["bitfinex","ETHUSD",1756976170104,0.7961,4377.4,4377.3,4.04051328]
["bitfinex","ETHUSD",1756976170425,1.2646,4377.4,4377.3,5.562]
["bitfinex","ETHUSD",1756976180347,1.2646,4377.4,4377.3,5.6764]
["bitfinex","ETHUSD",1756976180932,0.0004,4377.4,4377.3,5.6764]
["bitfinex","ETHUSD",1756976182031,0.3046,4377.4,4377.3,5.6764]
["bitfinex","ETHUSD",1756976183135,0.3046,4377.4,4377.3,5.6804]
["bitfinex","ETHUSD",1756976183735,0.7731,4377.4,4377.3,5.6804]
["bitfinex","ETHUSD",1756976184110,0.7731,4377.4,4377.3,8.25221328]
["bitfinex","ETHUSD",1756976184111,0.0004,4377.4,4377.3,8.25221328]
["bitfinex","ETHUSD",1756976184430,0.0004,4377.4,4377.3,8.82105328]
["bitfinex","ETHUSD",1756976185723,0.0006,4377.7,4377.3,8.70665328]
["bitfinex","ETHUSD",1756976185925,0.0006,4377.7,4377.3,5.6804]
["bitfinex","ETHUSD",1756976186238,0.0006,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756976186435,0.0006,4377.7,4377.6,3.9184]
["bitfinex","ETHUSD",1756976186604,0.3048,4377.7,4377.6,3.9184]
["bitfinex","ETHUSD",1756976188145,0.3048,4377.7,4377.6,6.20275672]
["bitfinex","ETHUSD",1756976188742,0.0006,4377.7,4377.6,6.49005672]
["bitfinex","ETHUSD",1756976191843,0.2923,4377.7,4377.6,6.20275672]
["bitfinex","ETHUSD",1756976192136,0.2923,4377.7,4377.6,3.9184]
["bitfinex","ETHUSD",1756976192440,1.1979,4377.7,4377.6,3.9184]
["bitfinex","ETHUSD",1756976192642,1.1979,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756976192830,1.1979,4377.7,4377.6,3.9174]
["bitfinex","ETHUSD",1756976200871,0.2923,4377.7,4377.6,6.20175672]
["bitfinex","ETHUSD",1756976201062,0.0006,4377.7,4377.6,6.20175672]
["bitfinex","ETHUSD",1756976201488,0.0006,4377.7,4377.6,3.9174]
["bitfinex","ETHUSD",1756976202166,0.0006,4377.7,4377.6,3.9214]
["bitfinex","ETHUSD",1756976205747,0.2923,4377.7,4377.6,3.9214]
["bitfinex","ETHUSD",1756976205947,1.1979,4377.7,4377.6,3.9214]
["bitfinex","ETHUSD",1756976206971,1.1979,4377.7,4377.6,0.1184]
["bitfinex","ETHUSD",1756976207392,3.97215403,4377.7,4377.6,3.805]
["bitfinex","ETHUSD",1756976211188,3.97135403,4377.7,4377.6,3.805]
["bitfinex","ETHUSD",1756976211384,1.68704949,4377.7,4377.6,3.805]
["bitfinex","ETHUSD",1756976212009,3.97135403,4377.7,4377.6,3.805]
["bitfinex","ETHUSD",1756976213991,0.78144949,4377.7,4377.6,3.805]
["bitfinex","ETHUSD",1756976214192,0.78144949,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976215189,0.2915,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976215396,0.026,4377.8,4377.6,3.9194]
["bitfinex","ETHUSD",1756976215565,2.80014846,4377.8,4377.6,3.9194]
["bitfinex","ETHUSD",1756976215765,1.1973,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976217899,0.2917,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976218764,0.026,4377.8,4377.6,3.9194]
["bitfinex","ETHUSD",1756976218965,0.51588048,4377.8,4377.6,3.9194]
["bitfinex","ETHUSD",1756976219291,2.80014671,4377.8,4377.6,3.9194]
["bitfinex","ETHUSD",1756976219594,2.31026623,4377.8,4377.6,3.9194]
["bitfinex","ETHUSD",1756976220276,3.51140454,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976222795,3.03380454,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976223595,3.51140454,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976229208,4.0014259,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976229704,3.0812259,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976230109,0.79692136,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976230496,3.0812259,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976232784,0.79692136,4377.7,4377.6,3.9194]
["bitfinex","ETHUSD",1756976232989,0.49102136,4377.7,4377.6,4.2152]
["bitfinex","ETHUSD",1756976236485,0.49022136,4377.7,4377.6,4.2152]
["bitfinex","ETHUSD",1756976240516,0.49022136,4377.7,4377.6,7.72075255]
["bitfinex","ETHUSD",1756976240714,0.0002,4377.7,4377.6,7.72075255]
["bitfinex","ETHUSD",1756976247007,0.0002,4377.7,4377.6,11.97075255]
["bitfinex","ETHUSD",1756976254744,0.0002,4377.7,4377.6,11.51285255]
["bitfinex","ETHUSD",1756976256645,0.3018,4377.7,4377.6,10.77205255]
["bitfinex","ETHUSD",1756976256823,1.2279,4377.7,4377.6,10.77205255]
["bitfinex","ETHUSD",1756976257724,1.2279,4377.7,4377.6,4.3684]
["bitfinex","ETHUSD",1756976257928,1.2279,4377.7,4377.6,8.1664]
["bitfinex","ETHUSD",1756976258949,1.2279,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976262132,1.2271,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976270539,1.2281,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976272761,0.001,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976273343,0.001,4377.7,4377.6,4.2328]
["bitfinex","ETHUSD",1756976273657,0.001,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976278665,0.3026,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976278849,1.2287,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976280667,0.001,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976281038,0.001,4377.7,4377.6,4.2253]
["bitfinex","ETHUSD",1756976283864,0.001,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976286675,1.2056,4377.7,4377.6,0.1184]
["bitfinex","ETHUSD",1756976286875,1.2056,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976287376,1.69559677,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976288064,3.97990131,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976288271,1.69559677,4377.7,4377.6,3.9164]
["bitfinex","ETHUSD",1756976288651,3.97990131,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756976288981,7.09430131,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756976290885,10.89230131,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756976301586,7.09430131,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756976301793,10.89230131,4377.7,4377.6,0.004]
["bitfinex","ETHUSD",1756976305384,2.2844089,4377.5,4376.5,0.004]
["bitfinex","ETHUSD",1756976305561,16.21565631,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976305889,20.79795308,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976306094,21.80067001,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976306460,21.91565498,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976306863,21.80067001,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976307381,21.91790309,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976307981,18.11990309,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976308288,21.91790309,4376.8,4376.5,0.004]
["bitfinex","ETHUSD",1756976309691,2.28490977,4376.6,4376.1,0.004]
["bitfinex","ETHUSD",1756976309900,13.93088205,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976310061,18.51417882,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976310258,21.71196633,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976313218,21.71116633,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976315510,21.82556633,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976323117,20.61936633,4376.2,4376.1,0.313]
["bitfinex","ETHUSD",1756976326091,20.61936633,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976327411,20.91106633,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976329124,0.49079677,4376.2,4376.1,1.2019]
["bitfinex","ETHUSD",1756976329291,2.28508751,4376.2,4376.1,1.2019]
["bitfinex","ETHUSD",1756976329602,5.77381191,4376.2,4376.1,0.313]
["bitfinex","ETHUSD",1756976329802,5.77381191,4376.2,4376.1,0.7406]
["bitfinex","ETHUSD",1756976330788,5.77381191,4376.2,4376.1,1.2019]
["bitfinex","ETHUSD",1756976335910,5.77481191,4376.2,4376.1,1.2019]
["bitfinex","ETHUSD",1756976336732,5.77481191,4376.2,4376.1,0.313]
["bitfinex","ETHUSD",1756976338236,5.77401191,4376.2,4376.1,0.313]
["bitfinex","ETHUSD",1756976340230,5.77401191,4376.2,4376.1,0.3053]
["bitfinex","ETHUSD",1756976341832,6.08751191,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976342013,6.99621191,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976344425,6.51841191,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976345230,6.08751191,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976345414,5.77401191,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976356170,5.77401191,4376.2,4376.1,0.3053]
["bitfinex","ETHUSD",1756976357372,5.77401191,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756976360062,5.77401191,4376.2,4376.1,0.3053]
["bitfinex","ETHUSD",1756976363776,5.77321191,4376.2,4376.1,0.3053]
["bitfinex","ETHUSD",1756976365273,0.4897244,4376.2,4376.1,3.07396]
["bitfinex","ETHUSD",1756976365438,0.4897244,4376.2,4376.1,5.35909973]
["bitfinex","ETHUSD",1756976365439,0.001,4376.2,4376.1,5.35909973]
["bitfinex","ETHUSD",1756976366354,0.001,4376.2,4376.1,15.0945986]
["bitfinex","ETHUSD",1756976366540,0.001,4376.2,4376.1,6.15109973]
["bitfinex","ETHUSD",1756976366752,0.001,4376.2,4376.1,6.24268625]
["bitfinex","ETHUSD",1756976367336,0.001,4376.2,4376.1,10.04868625]
["bitfinex","ETHUSD",1756976368263,0.001,4376.2,4376.1,6.24268625]
["bitfinex","ETHUSD",1756976368443,0.001,4376.2,4376.1,10.04868625]
["bitfinex","ETHUSD",1756976370048,0.001,4376.2,4376.1,10.04768625]
["bitfinex","ETHUSD",1756976370668,0.001,4376.2,4376.1,9.25568625]
["bitfinex","ETHUSD",1756976375460,0.001,4376.2,4376.1,9.37008625]
["bitfinex","ETHUSD",1756976377284,0.001,4376.2,4376.1,4.67578625]
["bitfinex","ETHUSD",1756976377447,0.001,4376.2,4376.1,12.63819973]
["bitfinex","ETHUSD",1756976377649,0.001,4376.2,4376.1,12.63719973]
["bitfinex","ETHUSD",1756976378482,0.2939,4376.2,4376.1,10.05076]
["bitfinex","ETHUSD",1756976378771,0.2939,4376.2,4376.1,12.33589973]
["bitfinex","ETHUSD",1756976378976,0.2939,4376.2,4376.1,10.05076]
["bitfinex","ETHUSD",1756976379375,0.2939,4376.2,4376.1,6.24776]
["bitfinex","ETHUSD",1756976379566,1.2019,4376.2,4376.1,10.05076]
["bitfinex","ETHUSD",1756976380171,0.2939,4376.2,4376.1,6.24776]
["bitfinex","ETHUSD",1756976380347,0.2939,4376.2,4376.1,10.05076]
["bitfinex","ETHUSD",1756976380645,0.2939,4376.2,4376.1,12.33589973]
["bitfinex","ETHUSD",1756976382079,0.001,4376.2,4376.1,12.33589973]
["bitfinex","ETHUSD",1756976383069,0.001,4376.2,4376.1,12.64299973]
["bitfinex","ETHUSD",1756976383567,0.001,4376.2,4376.1,13.07119973]
["bitfinex","ETHUSD",1756976383766,0.001,4376.2,4376.1,12.33589973]
["bitfinex","ETHUSD",1756976389268,0.0002,4376.2,4376.1,12.33589973]
["bitfinex","ETHUSD",1756976399903,0.0002,4376.2,4376.1,12.64299973]
["bitfinex","ETHUSD",1756976400104,0.0002,4376.2,4376.1,13.53369973]
["bitfinex","ETHUSD",1756976400600,0.0002,4376.2,4376.1,13.99829973]
["bitfinex","ETHUSD",1756976404609,0.0002,4376.2,4376.1,14.79029973]
["bitfinex","ETHUSD",1756976406200,0.0002,4376.2,4376.1,23.7337986]
["bitfinex","ETHUSD",1756976407609,0.0002,4376.2,4376.1,26.7337986]
["bitfinex","ETHUSD",1756976413081,0.0002,4376.2,4376.1,25.8380986]
["bitfinex","ETHUSD",1756976413509,0.0002,4376.2,4376.1,26.7677986]
["bitfinex","ETHUSD",1756976414724,0.0002,4376.7,4376.6,15.02037754]
["bitfinex","ETHUSD",1756976414928,0.0002,4376.7,4376.6,21.08728551]
["bitfinex","ETHUSD",1756976415132,0.0002,4376.7,4376.6,33.56738551]
["bitfinex","ETHUSD",1756976415432,0.0002,4376.7,4376.6,33.77334163]
["bitfinex","ETHUSD",1756976415586,0.0002,4376.7,4376.6,34.00224163]
["bitfinex","ETHUSD",1756976416184,0.0002,4376.7,4376.6,25.05874276]
["bitfinex","ETHUSD",1756976419105,0.0002,4376.7,4376.6,25.2281868]
["bitfinex","ETHUSD",1756976419403,0.001,4377.1,4377.0,3.07666986]
["bitfinex","ETHUSD",1756976419619,0.001,4377.1,4377.0,27.06244694]
["bitfinex","ETHUSD",1756976419796,0.001,4377.1,4377.0,27.34020025]
["bitfinex","ETHUSD",1756976419994,0.001,4377.1,4377.0,28.26990025]
["bitfinex","ETHUSD",1756976423128,1e-08,4377.8,4377.7,15.01980341]
["bitfinex","ETHUSD",1756976423338,1e-08,4377.8,4377.7,20.66362166]
["bitfinex","ETHUSD",1756976423531,0.29570001,4377.8,4377.7,7.92112279]
["bitfinex","ETHUSD",1756976423730,1.20980001,4377.8,4377.7,10.41930454]
["bitfinex","ETHUSD",1756976424332,0.29570001,4377.8,4377.7,10.41930454]
["bitfinex","ETHUSD",1756976424538,0.29570001,4377.8,4377.7,14.66910454]
["bitfinex","ETHUSD",1756976425037,1e-08,4377.8,4377.7,14.66910454]
["bitfinex","ETHUSD",1756976426236,1e-08,4377.8,4377.7,14.96970454]
["bitfinex","ETHUSD",1756976426437,1e-08,4377.8,4377.7,17.23761251]
["bitfinex","ETHUSD",1756976426637,1e-08,4377.8,4377.7,17.70341251]
["bitfinex","ETHUSD",1756976426837,1e-08,4377.8,4377.7,27.10981138]
["bitfinex","ETHUSD",1756976427005,1e-08,4377.8,4377.7,18.16631251]
["bitfinex","ETHUSD",1756976427339,1e-08,4377.8,4377.7,27.10981138]
["bitfinex","ETHUSD",1756976427537,1e-08,4377.8,4377.7,29.07322947]
["bitfinex","ETHUSD",1756976429319,1e-08,4377.8,4377.7,24.82342947]
["bitfinex","ETHUSD",1756976429639,1e-08,4377.8,4377.7,29.07322947]
["bitfinex","ETHUSD",1756976429837,1e-08,4377.8,4377.7,24.82342947]
["bitfinex","ETHUSD",1756976430409,1e-08,4377.8,4377.7,29.07322947]
["bitfinex","ETHUSD",1756976431042,1e-08,4377.8,4377.7,24.82342947]
["bitfinex","ETHUSD",1756976432043,1e-08,4377.8,4377.7,24.35952947]
["bitfinex","ETHUSD",1756976433341,0.92984278,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756976433520,2.2825367,4381.1,4378.7,3.07578285]
["bitfinex","ETHUSD",1756976433841,10.90691696,4380.2,4378.7,6.19018285]
["bitfinex","ETHUSD",1756976434045,10.90691696,4380.2,4378.7,10.07871174]
["bitfinex","ETHUSD",1756976434348,0.3385,4378.8,4378.7,10.07871174]
["bitfinex","ETHUSD",1756976435430,1.2835,4378.8,4378.7,10.07871174]
["bitfinex","ETHUSD",1756976437340,0.3385,4378.8,4378.7,11.74972496]
["bitfinex","ETHUSD",1756976437542,0.025,4378.8,4378.7,12.03752496]
["bitfinex","ETHUSD",1756976437747,0.025,4378.8,4378.7,11.74972496]
["bitfinex","ETHUSD",1756976438507,0.025,4378.8,4378.7,12.03752496]
["bitfinex","ETHUSD",1756976439112,0.025,4378.8,4378.7,12.51162496]
["bitfinex","ETHUSD",1756976440147,0.0242,4378.8,4378.7,12.97162496]
["bitfinex","ETHUSD",1756976440339,0.0242,4378.8,4378.7,17.22142496]
["bitfinex","ETHUSD",1756976441246,1e-08,4378.8,4378.7,17.22142496]
["bitfinex","ETHUSD",1756976442927,1e-08,4378.8,4378.7,17.33729326]
["bitfinex","ETHUSD",1756976444249,1e-08,4378.8,4378.7,28.24421022]
["bitfinex","ETHUSD",1756976447648,1e-08,4378.8,4378.7,24.44721022]
["bitfinex","ETHUSD",1756976447834,1e-08,4378.8,4378.7,28.24521022]
["bitfinex","ETHUSD",1756976449052,1e-08,4378.8,4378.7,28.13081022]
["bitfinex","ETHUSD",1756976449260,1e-08,4378.8,4378.7,28.47411022]
["bitfinex","ETHUSD",1756976449833,1e-08,4378.8,4378.7,24.67611022]
["bitfinex","ETHUSD",1756976450029,1e-08,4378.8,4378.7,28.48011022]
["bitfinex","ETHUSD",1756976451227,1e-08,4378.8,4378.7,24.67611022]
["bitfinex","ETHUSD",1756976451429,1e-08,4378.8,4378.7,28.48011022]
["bitfinex","ETHUSD",1756976451766,1e-08,4378.8,4378.7,24.67611022]
["bitfinex","ETHUSD",1756976451926,1e-08,4378.8,4378.7,28.48011022]
["bitfinex","ETHUSD",1756976452127,1e-08,4378.8,4378.7,28.00601022]
["bitfinex","ETHUSD",1756976452356,1e-08,4378.8,4378.7,28.48011022]
["bitfinex","ETHUSD",1756976453560,1e-08,4378.8,4378.7,28.36424192]
["bitfinex","ETHUSD",1756976454257,0.001,4379.4,4379.3,3.07546996]
["bitfinex","ETHUSD",1756976454559,0.001,4379.4,4379.3,18.15945438]
["bitfinex","ETHUSD",1756976454723,0.3145,4379.4,4379.3,18.27385438]
["bitfinex","ETHUSD",1756976457661,0.3145,4379.4,4379.3,22.52265437]
["bitfinex","ETHUSD",1756976459547,0.4848,4379.7,4379.6,6.07531354]
["bitfinex","ETHUSD",1756976459752,0.4848,4379.7,4379.6,16.0795215]
["bitfinex","ETHUSD",1756976459948,0.5838,4379.7,4379.6,16.1939215]
["bitfinex","ETHUSD",1756976460155,0.5838,4379.7,4379.6,16.6787215]
["bitfinex","ETHUSD",1756976461581,0.1,4379.7,4379.6,16.6787215]
["bitfinex","ETHUSD",1756976461746,0.001,4379.7,4379.6,16.6787215]
["bitfinex","ETHUSD",1756976465482,0.0002,4379.7,4379.6,16.6787215]
["bitfinex","ETHUSD",1756976465682,0.0002,4379.7,4379.6,16.6767215]
["bitfinex","ETHUSD",1756976466581,0.0002,4379.7,4379.6,17.4146215]
["bitfinex","ETHUSD",1756976466763,0.0002,4379.7,4379.6,16.6767215]
["bitfinex","ETHUSD",1756976467285,0.0002,4379.7,4379.6,16.9739215]
["bitfinex","ETHUSD",1756976467454,0.0002,4379.7,4379.6,17.4146215]
["bitfinex","ETHUSD",1756976467650,0.0002,4379.7,4379.6,12.8767215]
["bitfinex","ETHUSD",1756976467850,0.5732,4379.7,4379.6,16.6787215]
["bitfinex","ETHUSD",1756976468080,0.5732,4379.7,4379.6,12.8767215]
["bitfinex","ETHUSD",1756976468282,0.5732,4379.7,4379.6,16.6797215]
["bitfinex","ETHUSD",1756976470988,0.0992,4379.7,4379.6,16.6797215]
["bitfinex","ETHUSD",1756976471953,0.0002,4379.7,4379.6,16.9769215]
["bitfinex","ETHUSD",1756976472156,0.0002,4379.7,4379.6,17.4176215]
["bitfinex","ETHUSD",1756976472356,0.0002,4379.7,4379.6,13.48332151]
["bitfinex","ETHUSD",1756976472788,0.0002,4379.7,4379.6,13.04262151]
["bitfinex","ETHUSD",1756976473105,0.499,4380.8,4380.7,3.0747402]
["bitfinex","ETHUSD",1756976473308,0.4462,4380.8,4380.7,8.6327402]
["bitfinex","ETHUSD",1756976473467,0.5452,4380.8,4380.7,8.7471402]
["bitfinex","ETHUSD",1756976473890,1.0192,4380.8,4380.7,9.43330069]
["bitfinex","ETHUSD",1756976475981,1.016,4380.8,4380.7,9.43330069]
["bitfinex","ETHUSD",1756976476997,1.016,4380.8,4380.7,5.6714]
["bitfinex","ETHUSD",1756976477815,1.016,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976479201,1.016,4380.8,4380.7,5.6714]
["bitfinex","ETHUSD",1756976479380,1.016,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976479782,1.016,4380.8,4380.7,7.9551402]
["bitfinex","ETHUSD",1756976480223,0.598,4380.8,4380.7,7.9551402]
["bitfinex","ETHUSD",1756976481743,0.598,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976482950,1.016,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976485056,0.598,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976485852,0.124,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976486553,0.598,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976487463,0.124,4380.8,4380.7,7.9541402]
["bitfinex","ETHUSD",1756976487630,0.124,4380.8,4380.7,7.9531402]
["bitfinex","ETHUSD",1756976488757,0.025,4380.8,4380.7,9.0423402]
["bitfinex","ETHUSD",1756976488973,0.025,4380.8,4380.7,11.05705813]
["bitfinex","ETHUSD",1756976490537,0.025,4380.8,4380.7,15.43375812]
["bitfinex","ETHUSD",1756976490735,0.025,4380.8,4380.7,15.90775812]
["bitfinex","ETHUSD",1756976490947,0.0242,4380.8,4380.7,24.83054103]
["bitfinex","ETHUSD",1756976492374,0.0252,4380.8,4380.7,24.83054103]
["bitfinex","ETHUSD",1756976493295,1e-08,4380.8,4380.7,27.83054103]
["bitfinex","ETHUSD",1756976493577,1e-08,4380.8,4380.7,18.90775812]
["bitfinex","ETHUSD",1756976504411,1e-08,4380.8,4380.7,27.83054103]
["bitfinex","ETHUSD",1756976505410,1e-08,4380.8,4380.7,18.90775812]
["bitfinex","ETHUSD",1756976507011,1e-08,4380.8,4380.7,15.10675812]
["bitfinex","ETHUSD",1756976507179,1e-08,4380.8,4380.7,14.22365812]
["bitfinex","ETHUSD",1756976507374,1e-08,4380.8,4380.7,18.02465812]
["bitfinex","ETHUSD",1756976507988,0.4899,4381.2,4381.1,10.00883176]
["bitfinex","ETHUSD",1756976508186,0.4899,4381.2,4381.1,15.038975]
["bitfinex","ETHUSD",1756976508387,0.5889,4381.2,4381.1,15.153375]
["bitfinex","ETHUSD",1756976509311,0.5889,4381.2,4381.1,15.742275]
["bitfinex","ETHUSD",1756976510092,1.0069,4381.2,4381.1,6.19693178]
["bitfinex","ETHUSD",1756976512584,0.5889,4381.2,4381.1,6.19693178]
["bitfinex","ETHUSD",1756976513326,0.5889,4381.2,4381.1,6.98893178]
["bitfinex","ETHUSD",1756976516317,0.5881,4381.2,4381.1,6.98893178]
["bitfinex","ETHUSD",1756976516619,0.099,4381.2,4381.1,10.92323176]
["bitfinex","ETHUSD",1756976523336,0.001,4381.3,4381.2,3.07447968]
["bitfinex","ETHUSD",1756976523636,0.001,4381.3,4381.2,3.99677968]
["bitfinex","ETHUSD",1756976523807,0.001,4381.3,4381.2,4.29127968]
["bitfinex","ETHUSD",1756976524406,0.001,4381.3,4381.2,4.3827531]
["bitfinex","ETHUSD",1756976524725,0.001,4381.3,4381.2,7.40557789]
["bitfinex","ETHUSD",1756976524929,0.001,4381.3,4381.2,9.50093246]
["bitfinex","ETHUSD",1756976530437,0.001,4381.3,4381.2,9.01003246]
["bitfinex","ETHUSD",1756976534168,0.001,4381.3,4381.2,9.50093246]
["bitfinex","ETHUSD",1756976537716,0.001,4381.7,4381.6,9.71478291]
["bitfinex","ETHUSD",1756976537846,0.001,4381.7,4381.6,19.19908289]
["bitfinex","ETHUSD",1756976538045,0.001,4381.7,4381.6,22.79819086]
["bitfinex","ETHUSD",1756976538285,0.001,4381.7,4381.6,25.08046217]
["bitfinex","ETHUSD",1756976538646,0.001,4381.7,4381.6,25.17191425]
["bitfinex","ETHUSD",1756976539310,1e-08,4381.8,4381.7,6.07421922]
["bitfinex","ETHUSD",1756976539476,1e-08,4381.8,4381.7,9.26442719]
["bitfinex","ETHUSD",1756976539677,1e-08,4381.8,4381.7,9.55892719]
["bitfinex","ETHUSD",1756976541585,1e-08,4381.8,4381.7,15.04192719]
["bitfinex","ETHUSD",1756976541923,0.00020001,4382.2,4381.7,11.24992719]
["bitfinex","ETHUSD",1756976542136,0.00020001,4382.2,4382.1,3.1884109]
["bitfinex","ETHUSD",1756976542426,0.00020001,4382.2,4382.1,8.25530014]
["bitfinex","ETHUSD",1756976542791,0.00020001,4382.2,4382.1,9.02260014]
["bitfinex","ETHUSD",1756976543633,0.00020001,4382.2,4382.1,12.95590012]
["bitfinex","ETHUSD",1756976543835,0.00020001,4382.2,4382.1,12.02260014]
["bitfinex","ETHUSD",1756976544118,0.00020001,4382.2,4382.1,16.87820012]
["bitfinex","ETHUSD",1756976544710,0.00020001,4382.2,4382.1,25.80098303]
["bitfinex","ETHUSD",1756976545105,0.00020001,4382.2,4382.1,25.97127681]
["bitfinex","ETHUSD",1756976547513,0.00020001,4382.2,4382.1,26.19987681]
["bitfinex","ETHUSD",1756976548717,0.00020001,4382.2,4382.1,26.69987681]
["bitfinex","ETHUSD",1756976549621,0.4728,4383.3,4383.1,3.07349026]
["bitfinex","ETHUSD",1756976549920,0.4728,4383.3,4383.2,10.36649997]
["bitfinex","ETHUSD",1756976550132,2.28072359,4384.6,4383.7,3.073178]
["bitfinex","ETHUSD",1756976550288,8.92278291,4384.1,4383.7,6.873178]
["bitfinex","ETHUSD",1756976550608,0.5441,4383.8,4383.7,6.987578]
["bitfinex","ETHUSD",1756976550785,1.0413,4383.8,4383.7,6.987578]
["bitfinex","ETHUSD",1756976550986,0.8359,4383.8,4383.7,6.987578]
["bitfinex","ETHUSD",1756976551387,1.0413,4383.8,4383.7,6.987578]
["bitfinex","ETHUSD",1756976551586,1.0413,4383.8,4383.7,7.67329464]
["bitfinex","ETHUSD",1756976553493,0.8359,4383.8,4383.7,14.57939461]
["bitfinex","ETHUSD",1756976553796,0.8359,4383.8,4383.7,15.75070078]
["bitfinex","ETHUSD",1756976553984,0.8359,4383.8,4383.7,14.57939461]
["bitfinex","ETHUSD",1756976556022,0.3387,4383.8,4383.7,14.57939461]
["bitfinex","ETHUSD",1756976556220,0.025,4383.8,4383.7,14.57939461]
["bitfinex","ETHUSD",1756976557328,0.025,4383.8,4383.7,14.88449461]
["bitfinex","ETHUSD",1756976557501,0.025,4383.8,4383.7,15.32939461]
["bitfinex","ETHUSD",1756976557690,0.025,4383.8,4383.7,17.59730258]
["bitfinex","ETHUSD",1756976558704,0.124,4383.8,4383.7,16.84730258]
["bitfinex","ETHUSD",1756976560245,0.124,4383.8,4383.7,16.84530258]
["bitfinex","ETHUSD",1756976560630,0.025,4383.8,4383.7,16.84530258]
["bitfinex","ETHUSD",1756976563301,0.026,4383.8,4383.7,16.84530258]
["bitfinex","ETHUSD",1756976565029,0.026,4383.8,4383.7,17.59530258]
["bitfinex","ETHUSD",1756976566925,0.026,4383.8,4383.7,18.07070258]
["bitfinex","ETHUSD",1756976567327,0.0252,4383.8,4383.7,18.07070258]
["bitfinex","ETHUSD",1756976569070,0.0252,4383.8,4383.7,17.59530258]
["bitfinex","ETHUSD",1756976569473,0.0252,4383.8,4383.7,13.79730258]
["bitfinex","ETHUSD",1756976569777,0.0252,4383.8,4383.7,17.59230258]
["bitfinex","ETHUSD",1756976572285,0.0252,4383.8,4383.7,16.84230258]
["bitfinex","ETHUSD",1756976572986,0.6214,4383.8,4383.7,13.78239461]
["bitfinex","ETHUSD",1756976573288,1.0394,4383.8,4383.7,13.09667797]
["bitfinex","ETHUSD",1756976573654,1.0394,4383.8,4383.7,13.88867797]
["bitfinex","ETHUSD",1756976574381,0.1242,4383.8,4383.7,13.88867797]
["bitfinex","ETHUSD",1756976579195,0.1242,4383.8,4383.7,13.88867797]
["bitfinex","ETHUSD",1756976579977,0.6214,4383.8,4383.7,13.88867797]
["bitfinex","ETHUSD",1756976580293,0.1242,4383.8,4383.7,13.88867797]
["bitfinex","ETHUSD",1756976581566,0.0252,4383.8,4383.7,13.88867797]
["bitfinex","ETHUSD",1756976581889,0.0252,4383.8,4383.7,15.64167797]
["bitfinex","ETHUSD",1756976585502,0.5874,4383.8,4383.7,15.64167797]
["bitfinex","ETHUSD",1756976586201,0.1274,4383.8,4383.7,15.64067797]
["bitfinex","ETHUSD",1756976586873,0.5874,4383.8,4383.7,15.64067797]
["bitfinex","ETHUSD",1756976587198,0.1274,4383.8,4383.7,15.64067797]
["bitfinex","ETHUSD",1756976588808,0.5874,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756976589006,1.0022,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976589175,1.68803734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976591706,1.27323734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976592210,1.68803734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976592790,1.68723734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976592979,1.68723734,4383.8,4383.7,7.829178]
["bitfinex","ETHUSD",1756976593310,1.68723734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976593977,1.68723734,4383.8,4383.7,7.829178]
["bitfinex","ETHUSD",1756976594391,1.68723734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976594594,1.68723734,4383.8,4383.7,7.829178]
["bitfinex","ETHUSD",1756976594892,1.27243734,4383.8,4383.7,7.829178]
["bitfinex","ETHUSD",1756976595222,1.27243734,4383.8,4383.7,5.548]
["bitfinex","ETHUSD",1756976596113,1.27243734,4383.8,4383.7,7.829178]
["bitfinex","ETHUSD",1756976597724,1.27243734,4383.8,4383.7,5.547]
["bitfinex","ETHUSD",1756976598331,1.27243734,4383.8,4383.7,7.828178]
["bitfinex","ETHUSD",1756976599015,0.1266,4383.8,4383.7,7.942578]
["bitfinex","ETHUSD",1756976599591,0.0244,4383.8,4383.7,7.942578]
["bitfinex","ETHUSD",1756976601219,0.0244,4383.8,4383.7,8.250378]
["bitfinex","ETHUSD",1756976601427,0.0244,4383.8,4383.7,8.719378]
["bitfinex","ETHUSD",1756976603545,0.0244,4383.8,4383.7,9.205178]
["bitfinex","ETHUSD",1756976604642,0.0244,4383.8,4383.7,10.35422322]
["bitfinex","ETHUSD",1756976604844,0.0244,4383.8,4383.7,11.14622322]
["bitfinex","ETHUSD",1756976605507,0.0244,4383.8,4383.7,9.88362322]
["bitfinex","ETHUSD",1756976605706,0.0244,4383.8,4383.7,10.66042322]
["bitfinex","ETHUSD",1756976606229,0.0244,4383.8,4383.7,11.14622322]
["bitfinex","ETHUSD",1756976610329,0.0244,4383.8,4383.7,14.14622322]
["bitfinex","ETHUSD",1756976610640,1e-08,4383.8,4383.7,14.60622322]
["bitfinex","ETHUSD",1756976613537,1e-08,4383.8,4383.7,23.51345605]
["bitfinex","ETHUSD",1756976614741,0.025,4384.8,4384.1,6.07296986]
["bitfinex","ETHUSD",1756976614943,0.025,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756976615135,0.025,4384.8,4384.7,8.73505774]
["bitfinex","ETHUSD",1756976615331,0.025,4384.8,4384.7,9.42061611]
["bitfinex","ETHUSD",1756976615535,0.124,4384.8,4384.7,9.42061611]
["bitfinex","ETHUSD",1756976618221,0.0242,4384.8,4384.7,9.72801611]
["bitfinex","ETHUSD",1756976618546,0.1232,4384.8,4384.7,9.42061611]
["bitfinex","ETHUSD",1756976619119,0.0242,4384.8,4384.7,9.42061611]
["bitfinex","ETHUSD",1756976620248,0.1232,4384.8,4384.7,9.42061611]
["bitfinex","ETHUSD",1756976621123,0.0242,4384.8,4384.7,9.42061611]
["bitfinex","ETHUSD",1756976622530,0.0242,4384.8,4384.7,9.85761611]
["bitfinex","ETHUSD",1756976623545,0.0242,4384.8,4384.7,9.06561611]
["bitfinex","ETHUSD",1756976624161,0.0242,4384.8,4384.7,9.37301611]
["bitfinex","ETHUSD",1756976626769,0.0242,4384.8,4384.7,8.62861611]
["bitfinex","ETHUSD",1756976626964,0.0242,4384.8,4384.7,9.37301611]
["bitfinex","ETHUSD",1756976627571,0.0242,4384.8,4384.7,8.93601611]
["bitfinex","ETHUSD",1756976627744,0.0242,4384.8,4384.7,9.37301611]
["bitfinex","ETHUSD",1756976628672,0.0242,4384.8,4384.7,9.68382609]
["bitfinex","ETHUSD",1756976629198,0.0242,4384.8,4384.7,9.24682609]
["bitfinex","ETHUSD",1756976629902,0.0242,4384.8,4384.7,9.68382609]
["bitfinex","ETHUSD",1756976630083,0.0242,4384.8,4384.7,10.17822609]
["bitfinex","ETHUSD",1756976631718,0.0242,4384.8,4384.7,9.68382609]
["bitfinex","ETHUSD",1756976632509,0.0242,4384.8,4384.7,8.99826772]
["bitfinex","ETHUSD",1756976636687,0.0242,4384.8,4384.7,8.56126772]
["bitfinex","ETHUSD",1756976637029,0.0242,4384.8,4384.7,9.49266772]
["bitfinex","ETHUSD",1756976637728,0.0242,4384.8,4384.7,10.76516772]
["bitfinex","ETHUSD",1756976638583,0.0242,4384.8,4384.7,14.67126768]
["bitfinex","ETHUSD",1756976638989,0.0242,4384.8,4384.7,17.67126768]
["bitfinex","ETHUSD",1756976643130,0.0242,4384.8,4384.7,17.84365254]
["bitfinex","ETHUSD",1756976643834,0.0234,4384.8,4384.7,17.84365254]
["bitfinex","ETHUSD",1756976646907,0.0234,4384.8,4384.7,14.84365254]
["bitfinex","ETHUSD",1756976647735,0.0234,4384.8,4384.7,10.55425254]
["bitfinex","ETHUSD",1756976647937,0.0234,4384.8,4384.7,14.34725254]
["bitfinex","ETHUSD",1756976648938,0.0234,4384.8,4384.7,10.55425254]
["bitfinex","ETHUSD",1756976649146,0.0234,4384.8,4384.7,14.34725254]
["bitfinex","ETHUSD",1756976649738,0.0244,4384.8,4384.7,14.34725254]
["bitfinex","ETHUSD",1756976652526,0.0244,4384.8,4384.7,10.55425254]
["bitfinex","ETHUSD",1756976652725,0.0244,4384.8,4384.7,14.83105254]
["bitfinex","ETHUSD",1756976653944,0.0244,4384.8,4384.7,11.03805254]
["bitfinex","ETHUSD",1756976654144,0.0244,4384.8,4384.7,14.83105254]
["bitfinex","ETHUSD",1756976655545,0.0244,4384.8,4384.7,14.34725254]
["bitfinex","ETHUSD",1756976656849,0.0244,4384.8,4384.7,13.60285254]
["bitfinex","ETHUSD",1756976657055,0.5842,4384.8,4384.7,9.01785254]
["bitfinex","ETHUSD",1756976657254,0.5842,4384.8,4384.7,12.81085254]
["bitfinex","ETHUSD",1756976659265,0.1266,4384.8,4384.7,12.81085254]
["bitfinex","ETHUSD",1756976659868,0.1266,4384.8,4384.7,12.80985254]
["bitfinex","ETHUSD",1756976660569,0.0244,4384.8,4384.7,12.80985254]
["bitfinex","ETHUSD",1756976660745,0.0244,4384.8,4384.7,13.55005254]
["bitfinex","ETHUSD",1756976661538,0.0244,4384.8,4384.7,13.10275254]
["bitfinex","ETHUSD",1756976661748,0.0244,4384.8,4384.7,12.80985254]
["bitfinex","ETHUSD",1756976666173,0.0244,4384.8,4384.7,13.89475254]
["bitfinex","ETHUSD",1756976666341,0.0244,4384.8,4384.7,14.34205254]
["bitfinex","ETHUSD",1756976668648,0.0244,4384.8,4384.7,10.43595258]
["bitfinex","ETHUSD",1756976669045,0.0236,4384.8,4384.7,10.43595258]
["bitfinex","ETHUSD",1756976669588,0.0236,4384.8,4384.7,10.91975258]
["bitfinex","ETHUSD",1756976669891,1e-08,4384.8,4384.7,10.91975258]
["bitfinex","ETHUSD",1756976675400,1e-08,4384.8,4384.7,9.69575258]
["bitfinex","ETHUSD",1756976675602,1e-08,4384.8,4384.7,10.15875258]
["bitfinex","ETHUSD",1756976675800,0.09900001,4384.8,4384.7,9.69575258]
["bitfinex","ETHUSD",1756976676482,1e-08,4384.8,4384.7,9.69575258]
["bitfinex","ETHUSD",1756976679301,1e-08,4384.8,4384.7,10.00125258]
["bitfinex","ETHUSD",1756976679484,1e-08,4384.8,4384.7,10.46425258]
["bitfinex","ETHUSD",1756976679884,1e-08,4384.8,4384.7,10.29186772]
["bitfinex","ETHUSD",1756976680296,1e-08,4384.8,4384.7,10.78266772]
["bitfinex","ETHUSD",1756976686082,0.5106,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756976686281,0.025,4385.8,4385.7,11.73123767]
["bitfinex","ETHUSD",1756976686483,0.6096,4385.8,4385.7,11.84563767]
["bitfinex","ETHUSD",1756976686906,1.0276,4385.8,4385.7,11.84563767]
["bitfinex","ETHUSD",1756976687684,0.6096,4385.8,4385.7,11.84563767]
["bitfinex","ETHUSD",1756976690717,0.124,4385.8,4385.7,11.84563767]
["bitfinex","ETHUSD",1756976692014,0.025,4385.8,4385.7,13.52408228]
["bitfinex","ETHUSD",1756976692190,0.025,4385.8,4385.7,14.00968228]
["bitfinex","ETHUSD",1756976692801,0.025,4385.8,4385.7,14.47268228]
["bitfinex","ETHUSD",1756976693211,0.025,4385.8,4385.7,14.77818228]
["bitfinex","ETHUSD",1756976694413,0.0242,4385.8,4385.7,14.77818228]
["bitfinex","ETHUSD",1756976696923,1e-08,4385.8,4385.7,14.31518228]
["bitfinex","ETHUSD",1756976697222,1e-08,4385.8,4385.7,14.36988233]
["bitfinex","ETHUSD",1756976700026,1e-08,4385.8,4385.7,10.57088233]
["bitfinex","ETHUSD",1756976700237,1e-08,4385.8,4385.7,14.36988233]
["bitfinex","ETHUSD",1756976700830,1e-08,4385.8,4385.7,14.36888233]
["bitfinex","ETHUSD",1756976705419,1e-08,4385.8,4385.7,25.24369992]
["bitfinex","ETHUSD",1756976705923,1e-08,4385.8,4385.7,10.57088233]
["bitfinex","ETHUSD",1756976706123,1e-08,4385.8,4385.7,13.88008233]
["bitfinex","ETHUSD",1756976706328,0.00100001,4385.8,4385.7,13.88008233]
["bitfinex","ETHUSD",1756976707062,0.00100001,4385.8,4385.7,14.34978233]
["bitfinex","ETHUSD",1756976707763,0.00100001,4385.8,4385.7,9.61708233]
["bitfinex","ETHUSD",1756976708063,0.00100001,4385.8,4385.7,13.41808233]
["bitfinex","ETHUSD",1756976708231,0.00100001,4385.8,4385.7,13.89208233]
["bitfinex","ETHUSD",1756976708425,0.00100001,4385.8,4385.7,14.36178233]
["bitfinex","ETHUSD",1756976710467,0.025,4386.8,4386.5,3.07172187]
["bitfinex","ETHUSD",1756976710663,0.025,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756976710866,0.025,4386.8,4386.7,3.49651793]
["bitfinex","ETHUSD",1756976711162,0.025,4386.8,4386.7,4.44611793]
["bitfinex","ETHUSD",1756976711466,0.025,4386.8,4386.7,8.35021787]
["bitfinex","ETHUSD",1756976711665,0.025,4386.8,4386.7,10.56318184]
["bitfinex","ETHUSD",1756976713140,0.025,4388.8,4386.7,10.56318184]
["bitfinex","ETHUSD",1756976713141,0.025,4388.8,4387.6,2.27915033]
["bitfinex","ETHUSD",1756976713362,0.025,4388.8,4387.7,5.552]
["bitfinex","ETHUSD",1756976713363,0.4212,4387.9,4387.7,5.552]
["bitfinex","ETHUSD",1756976713535,3.025,4388.8,4387.7,5.552]
["bitfinex","ETHUSD",1756976713742,0.7915,4387.8,4387.7,5.6656]
["bitfinex","ETHUSD",1756976713937,0.7915,4387.8,4387.7,7.94469838]
["bitfinex","ETHUSD",1756976714550,1.0195,4387.8,4387.7,7.94469838]
["bitfinex","ETHUSD",1756976716778,1.0195,4387.8,4387.7,9.80120325]
["bitfinex","ETHUSD",1756976716779,0.025,4387.8,4387.7,9.80120325]
["bitfinex","ETHUSD",1756976717974,0.025,4387.8,4387.7,10.11250325]
["bitfinex","ETHUSD",1756976718180,0.025,4387.8,4387.7,11.06210325]
["bitfinex","ETHUSD",1756976718845,0.025,4387.8,4387.7,6.47680325]
["bitfinex","ETHUSD",1756976718846,0.3159,4387.8,4387.7,6.47680325]
["bitfinex","ETHUSD",1756976719050,1.0195,4387.8,4387.7,9.21429838]
["bitfinex","ETHUSD",1756976719782,0.7915,4387.8,4387.7,9.21429838]
["bitfinex","ETHUSD",1756976719977,0.7907,4387.8,4387.7,9.21429838]
["bitfinex","ETHUSD",1756976723251,0.3151,4387.8,4387.7,9.21429838]
["bitfinex","ETHUSD",1756976723472,0.7907,4387.8,4387.7,9.21429838]
["bitfinex","ETHUSD",1756976724486,0.3151,4387.8,4387.7,9.21429838]
["bitfinex","ETHUSD",1756976725270,0.3151,4387.8,4387.7,10.36364325]
["bitfinex","ETHUSD",1756976725466,0.0242,4387.8,4387.7,10.67494325]
["bitfinex","ETHUSD",1756976725668,0.0242,4387.8,4387.7,11.14894325]
["bitfinex","ETHUSD",1756976726057,0.0252,4387.8,4387.7,11.14894325]
["bitfinex","ETHUSD",1756976726274,0.0252,4387.8,4387.7,10.36364325]
["bitfinex","ETHUSD",1756976727573,0.0252,4387.8,4387.7,14.26774319]
["bitfinex","ETHUSD",1756976728360,0.1242,4387.8,4387.7,14.26774319]
["bitfinex","ETHUSD",1756976729082,0.1242,4387.8,4387.7,14.49634319]
["bitfinex","ETHUSD",1756976729394,0.1242,4387.8,4387.7,14.26774319]
["bitfinex","ETHUSD",1756976729591,0.5998,4387.8,4387.7,14.26474319]
["bitfinex","ETHUSD",1756976730474,0.1242,4387.8,4387.7,14.26474319]
["bitfinex","ETHUSD",1756976731290,0.0252,4387.8,4387.7,14.26474319]
["bitfinex","ETHUSD",1756976731674,0.0252,4387.8,4387.7,14.57624319]
["bitfinex","ETHUSD",1756976731878,0.025,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756976732085,0.025,4388.8,4388.7,8.73517907]
["bitfinex","ETHUSD",1756976732395,0.5774,4388.8,4388.7,8.73517907]
["bitfinex","ETHUSD",1756976732571,0.5774,4388.8,4388.7,9.42006445]
["bitfinex","ETHUSD",1756976732886,0.124,4388.8,4388.7,9.42006445]
["bitfinex","ETHUSD",1756976733188,0.124,4388.8,4388.7,4.14417907]
["bitfinex","ETHUSD",1756976733419,0.5774,4388.8,4388.7,7.94817907]
["bitfinex","ETHUSD",1756976733561,0.9954,4388.8,4388.7,7.94817907]
["bitfinex","ETHUSD",1756976734258,0.5774,4388.8,4388.7,7.94817907]
["bitfinex","ETHUSD",1756976734771,0.5774,4388.8,4388.7,4.14417907]
["bitfinex","ETHUSD",1756976735173,0.5774,4388.8,4388.7,7.94817907]
["bitfinex","ETHUSD",1756976735872,0.124,4388.8,4388.7,7.94817907]
["bitfinex","ETHUSD",1756976736076,0.025,4388.8,4388.7,7.94817907]
["bitfinex","ETHUSD",1756976736279,0.025,4388.8,4388.7,9.87841489]
["bitfinex","ETHUSD",1756976736475,0.025,4388.8,4388.7,11.15031489]
["bitfinex","ETHUSD",1756976736804,0.025,4388.8,4388.7,11.3453815]
["bitfinex","ETHUSD",1756976737701,0.025,4388.8,4388.7,10.66338144]
["bitfinex","ETHUSD",1756976737906,0.7722,4388.8,4388.7,5.6796]
["bitfinex","ETHUSD",1756976738195,0.7722,4388.8,4388.7,7.95817907]
["bitfinex","ETHUSD",1756976738899,0.025,4388.8,4388.7,9.06167907]
["bitfinex","ETHUSD",1756976739195,0.025,4388.8,4388.7,9.53227907]
["bitfinex","ETHUSD",1756976739397,0.025,4388.8,4388.7,11.30985394]
["bitfinex","ETHUSD",1756976741006,0.025,4388.8,4388.7,15.10035388]
["bitfinex","ETHUSD",1756976741167,0.025,4388.8,4388.7,15.21395388]
["bitfinex","ETHUSD",1756976741369,0.025,4388.8,4388.7,16.38856421]
["bitfinex","ETHUSD",1756976745404,0.0252,4388.8,4388.7,16.38856421]
["bitfinex","ETHUSD",1756976749200,0.0252,4388.8,4388.7,15.89876421]
["bitfinex","ETHUSD",1756976749912,0.0252,4388.8,4388.7,11.30266421]
["bitfinex","ETHUSD",1756976750198,0.5776,4388.8,4388.7,12.54908934]
["bitfinex","ETHUSD",1756976750585,0.5776,4388.8,4388.7,13.34108934]
["bitfinex","ETHUSD",1756976750777,0.5776,4388.8,4388.7,12.54908934]
["bitfinex","ETHUSD",1756976750989,0.5776,4388.8,4388.7,13.34108934]
["bitfinex","ETHUSD",1756976751278,0.1242,4388.8,4388.7,13.34108934]
["bitfinex","ETHUSD",1756976752085,0.1242,4388.8,4388.7,9.52508934]
["bitfinex","ETHUSD",1756976752287,9.88738569,4388.8,4388.7,10.26951027]
["bitfinex","ETHUSD",1756976752602,0.9956,4388.8,4388.7,12.54808934]
["bitfinex","ETHUSD",1756976752911,0.5776,4388.8,4388.7,11.86327901]
["bitfinex","ETHUSD",1756976753606,0.9956,4388.8,4388.7,11.86327901]
["bitfinex","ETHUSD",1756976755114,9.88738569,4388.8,4388.7,5.76969994]
["bitfinex","ETHUSD",1756976755404,9.88738569,4388.8,4388.7,9.58969994]
["bitfinex","ETHUSD",1756976756592,9.88738569,4388.8,4388.7,5.76969994]
["bitfinex","ETHUSD",1756976756927,0.9956,4388.8,4388.7,1.8656]
["bitfinex","ETHUSD",1756976757093,0.9956,4388.8,4388.7,5.573]
["bitfinex","ETHUSD",1756976757282,3.27412716,4388.8,4388.7,5.573]
["bitfinex","ETHUSD",1756976758288,3.27412716,4388.8,4388.7,1.752]
["bitfinex","ETHUSD",1756976758617,0.9956,4388.8,4388.7,5.573]
["bitfinex","ETHUSD",1756976760636,3.27412716,4388.8,4388.7,5.573]
["bitfinex","ETHUSD",1756976761226,3.27412716,4388.8,4388.7,1.752]
["bitfinex","ETHUSD",1756976761537,3.27412716,4388.8,4388.7,5.572]
["bitfinex","ETHUSD",1756976762149,6.76523088,4388.8,4388.7,5.571]
["bitfinex","ETHUSD",1756976762366,6.76523088,4388.8,4388.7,5.572]
["bitfinex","ETHUSD",1756976763021,2.27889063,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756976763215,12.16667632,4388.1,4388.0,5.572]
["bitfinex","ETHUSD",1756976764012,12.16667632,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756976764214,12.16667632,4388.1,4388.0,5.572]
["bitfinex","ETHUSD",1756976764427,15.16667632,4388.1,4388.0,5.572]
["bitfinex","ETHUSD",1756976764615,15.65698721,4388.1,4388.0,5.572]
["bitfinex","ETHUSD",1756976764820,15.16667632,4388.1,4388.0,5.572]
["bitfinex","ETHUSD",1756976765843,3.0,4388.1,4388.0,5.8599]
["bitfinex","ETHUSD",1756976766053,3.3017,4388.1,4388.0,5.6856]
["bitfinex","ETHUSD",1756976766664,6.27489063,4388.1,4388.0,1.8656]
["bitfinex","ETHUSD",1756976766829,3.996,4388.1,4388.0,5.6856]
["bitfinex","ETHUSD",1756976767036,6.27489063,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756976767226,6.27489063,4388.1,4388.0,5.573]
["bitfinex","ETHUSD",1756976767421,6.05759063,4388.1,4388.0,5.573]
["bitfinex","ETHUSD",1756976769251,5.98319063,4388.1,4388.0,5.573]
["bitfinex","ETHUSD",1756976770731,2.27817024,4388.0,4387.7,0.1136]
["bitfinex","ETHUSD",1756976770926,2.27900186,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1756976771128,2.57994644,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976771438,14.17088407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976771642,14.64788407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976771869,14.94788407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976772434,15.16678407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976772654,15.28038407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976772826,15.76985034,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976773232,15.28038407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976773566,15.3937366,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976773738,15.28038407,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976773940,24.66146779,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976774968,15.7696821,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976776746,24.66146779,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976776950,15.7696821,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976777775,3.1136,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756976777943,3.1136,4387.7,4387.6,0.7539]
["bitfinex","ETHUSD",1756976777944,3.0,4387.7,4387.6,0.7539]
["bitfinex","ETHUSD",1756976778275,0.477,4388.2,4387.6,0.7539]
["bitfinex","ETHUSD",1756976778276,2.27887995,4388.2,4387.6,1.2476]
["bitfinex","ETHUSD",1756976778570,2.27887995,4388.2,4387.7,0.9557]
["bitfinex","ETHUSD",1756976778571,0.68520919,4388.2,4387.7,0.9557]
["bitfinex","ETHUSD",1756976778769,2.39223368,4388.6,4388.1,0.4015]
["bitfinex","ETHUSD",1756976778981,0.68513876,4388.6,4388.2,0.9557]
["bitfinex","ETHUSD",1756976779271,2.69940524,4389.5,4388.5,0.4015]
["bitfinex","ETHUSD",1756976779272,2.39182473,4389.4,4388.5,0.4015]
["bitfinex","ETHUSD",1756976779478,0.1136,4389.4,4388.6,0.9557]
["bitfinex","ETHUSD",1756976779668,0.68503707,4389.3,4388.7,2.39217907]
["bitfinex","ETHUSD",1756976779871,5.27821744,4389.4,4388.7,1.3572]
["bitfinex","ETHUSD",1756976780247,0.68499953,4389.5,4388.7,1.3572]
["bitfinex","ETHUSD",1756976780248,2.96317679,4389.5,4388.7,1.3572]
["bitfinex","ETHUSD",1756976780452,5.2782189,4389.4,4388.7,1.3572]
["bitfinex","ETHUSD",1756976780776,0.68499953,4389.5,4388.7,1.3572]
["bitfinex","ETHUSD",1756976780777,5.2781675,4389.5,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976782079,2.2782284,4389.4,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976782587,5.27816985,4389.5,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976782747,3.0,4389.5,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976783679,2.27822346,4389.4,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976783950,5.27817144,4389.5,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976784683,2.27823501,4389.4,4388.7,3.63577907]
["bitfinex","ETHUSD",1756976784867,2.27827889,4389.3,4388.7,0.8635]
["bitfinex","ETHUSD",1756976785054,2.27832342,4389.2,4388.7,0.8635]
["bitfinex","ETHUSD",1756976786082,2.27827397,4389.3,4388.7,0.8635]
["bitfinex","ETHUSD",1756976786691,2.27819831,4389.5,4388.7,1.3572]
["bitfinex","ETHUSD",1756976786856,2.27833776,4389.2,4388.7,0.4015]
["bitfinex","ETHUSD",1756976787061,2.27827233,4389.3,4388.7,0.4015]
["bitfinex","ETHUSD",1756976787278,2.27827233,4389.3,4388.7,0.8635]
["bitfinex","ETHUSD",1756976787478,2.27832046,4389.2,4388.7,0.8635]
["bitfinex","ETHUSD",1756976787687,2.27838082,4389.1,4388.7,0.4015]
["bitfinex","ETHUSD",1756976787858,2.27842546,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1756976788060,2.278384,4389.1,4388.7,0.1136]
["bitfinex","ETHUSD",1756976788378,2.278384,4389.1,4388.7,0.4015]
["bitfinex","ETHUSD",1756976789656,2.27843493,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1756976789882,0.1242,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756976791276,0.0252,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756976791480,0.1274,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756976791858,0.1274,4388.8,4388.0,0.4937]
["bitfinex","ETHUSD",1756976791859,3.1274,4388.8,4388.0,0.4937]
["bitfinex","ETHUSD",1756976792059,2.27882684,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1756976792271,2.27882684,4388.3,4387.6,0.004]
["bitfinex","ETHUSD",1756976792272,8.89178569,4388.1,4387.9,0.1136]
["bitfinex","ETHUSD",1756976792470,0.5284,4388.7,4387.9,0.1136]
["bitfinex","ETHUSD",1756976792471,2.27886181,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1756976792796,11.26972826,4388.0,4387.6,0.004]
["bitfinex","ETHUSD",1756976793563,11.26972826,4388.0,4387.7,0.1136]
["bitfinex","ETHUSD",1756976794284,11.26973381,4388.0,4387.7,0.1136]
["bitfinex","ETHUSD",1756976794490,2.27903574,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1756976794895,0.1022,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756976795598,0.68520606,4388.2,4387.7,0.2852]
["bitfinex","ETHUSD",1756976795793,2.96408189,4388.2,4387.7,0.7558]
["bitfinex","ETHUSD",1756976796107,2.27889447,4388.1,4387.7,0.7558]
["bitfinex","ETHUSD",1756976796671,2.2789511,4388.0,4387.7,0.7558]
["bitfinex","ETHUSD",1756976796890,0.099,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976797101,0.0982,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976798708,2.37725659,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976799005,0.0982,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976799204,2.37726419,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976799584,0.0982,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976800475,2.37725478,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976800681,0.0982,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756976801802,0.68525301,4388.0,4387.7,0.2852]
["bitfinex","ETHUSD",1756976801974,0.68525301,4388.0,4387.8,0.4706]
["bitfinex","ETHUSD",1756976802172,0.68525301,4388.0,4387.9,0.7558]
["bitfinex","ETHUSD",1756976802385,2.27873427,4388.5,4387.9,1.2223]
["bitfinex","ETHUSD",1756976802588,0.68516693,4388.5,4388.0,0.4706]
["bitfinex","ETHUSD",1756976802903,0.68516693,4388.5,4388.1,0.4706]
["bitfinex","ETHUSD",1756976802904,5.27879271,4388.3,4388.1,0.4706]
["bitfinex","ETHUSD",1756976803086,2.27879271,4388.3,4387.6,0.4705]
["bitfinex","ETHUSD",1756976803282,2.27885431,4388.2,4387.7,0.4706]
["bitfinex","ETHUSD",1756976803803,5.27873679,4388.4,4387.7,0.4706]
["bitfinex","ETHUSD",1756976804009,2.27887541,4388.2,4387.7,0.4706]
["bitfinex","ETHUSD",1756976804709,2.27880456,4388.3,4387.8,0.4706]
["bitfinex","ETHUSD",1756976805202,2.27878803,4388.3,4387.8,0.4706]
["bitfinex","ETHUSD",1756976805374,2.27878803,4388.3,4387.9,0.4706]
["bitfinex","ETHUSD",1756976805575,2.27884526,4388.2,4387.6,0.004]
["bitfinex","ETHUSD",1756976805908,2.27884526,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1756976806609,5.27874048,4388.4,4387.9,0.1136]
["bitfinex","ETHUSD",1756976806809,3.0,4388.4,4387.9,0.1136]
["bitfinex","ETHUSD",1756976807109,2.27887565,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1756976807490,0.4815,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1756976807687,0.97132899,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1756976807901,2.27883067,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1756976808414,2.2788431,4388.2,4387.9,0.5842]
["bitfinex","ETHUSD",1756976808609,2.27879775,4388.3,4387.9,0.5842]
["bitfinex","ETHUSD",1756976809109,2.27885619,4388.2,4387.9,0.5842]
["bitfinex","ETHUSD",1756976809318,3.0,4388.4,4387.9,0.5842]
["bitfinex","ETHUSD",1756976809500,0.48991652,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1756976809702,0.79876693,4388.5,4387.9,0.1136]
["bitfinex","ETHUSD",1756976809703,0.68516693,4388.5,4388.3,0.1136]
["bitfinex","ETHUSD",1756976809884,0.68516693,4388.5,4388.4,1.2223]
["bitfinex","ETHUSD",1756976810211,0.1136,4388.9,4388.4,1.2223]
["bitfinex","ETHUSD",1756976810412,0.1136,4388.9,4388.5,0.9371]
["bitfinex","ETHUSD",1756976810600,0.1136,4388.9,4388.5,4.84119994]
["bitfinex","ETHUSD",1756976810814,2.27832039,4389.2,4388.7,0.3988]
["bitfinex","ETHUSD",1756976810987,0.49005377,4389.1,4388.7,0.3988]
["bitfinex","ETHUSD",1756976811188,2.27822699,4389.4,4388.7,3.61447907]
["bitfinex","ETHUSD",1756976811512,0.68504334,4389.2,4388.7,3.61447907]
["bitfinex","ETHUSD",1756976811832,2.39177391,4389.5,4388.7,3.61447907]
["bitfinex","ETHUSD",1756976811984,0.49011499,4389.4,4388.7,3.61447907]
["bitfinex","ETHUSD",1756976812187,0.49011499,4389.3,4388.7,3.61447907]
["bitfinex","ETHUSD",1756976812381,2.76837306,4389.4,4388.7,1.3359]
["bitfinex","ETHUSD",1756976812608,0.49011499,4389.3,4388.7,3.61447907]
["bitfinex","ETHUSD",1756976813225,0.49011499,4389.3,4388.7,4.20380038]
["bitfinex","ETHUSD",1756976813394,0.49011499,4389.4,4388.7,4.20380038]
["bitfinex","ETHUSD",1756976815102,3.0,4389.4,4388.7,4.20380038]
["bitfinex","ETHUSD",1756976815500,0.68500736,4389.5,4388.7,4.20380038]
["bitfinex","ETHUSD",1756976815789,3.68500736,4389.5,4388.7,4.20380038]
["bitfinex","ETHUSD",1756976816414,0.68500736,4389.5,4388.7,4.20380038]
["bitfinex","ETHUSD",1756976816585,2.41661963,4389.8,4388.7,8.89990032]
["bitfinex","ETHUSD",1756976816586,0.025,4389.8,4388.7,8.89990032]
["bitfinex","ETHUSD",1756976820439,0.025,4389.8,4388.7,4.99580038]
["bitfinex","ETHUSD",1756976820628,0.001,4389.7,4388.7,4.99580038]
["bitfinex","ETHUSD",1756976821425,0.025,4389.8,4388.7,4.99580038]
["bitfinex","ETHUSD",1756976821625,0.0244,4388.8,4388.7,4.99580038]
["bitfinex","ETHUSD",1756976822060,0.0244,4388.8,4388.7,15.86325977]
["bitfinex","ETHUSD",1756976823351,0.0244,4388.8,4388.7,4.99580038]
["bitfinex","ETHUSD",1756976825541,1e-08,4388.8,4388.7,7.99580038]
["bitfinex","ETHUSD",1756976831472,0.025,4389.8,4389.2,3.07031951]
["bitfinex","ETHUSD",1756976831766,0.025,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756976831943,0.025,4389.8,4389.7,2.70306]
["bitfinex","ETHUSD",1756976832152,0.025,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756976832954,0.025,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976833540,0.025,4389.8,4389.7,3.38146]
["bitfinex","ETHUSD",1756976833774,0.025,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976834171,0.124,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976834370,0.025,4389.8,4389.7,3.38146]
["bitfinex","ETHUSD",1756976834877,0.025,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976835578,0.124,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976835785,0.025,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976836351,0.124,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756976837252,0.124,4389.8,4389.7,6.97415993]
["bitfinex","ETHUSD",1756976837984,0.025,4389.8,4389.7,6.97415993]
["bitfinex","ETHUSD",1756976839087,0.124,4389.8,4389.7,6.97415993]
["bitfinex","ETHUSD",1756976839296,0.125,4389.8,4389.7,6.97415993]
["bitfinex","ETHUSD",1756976841061,0.026,4389.8,4389.7,6.97415993]
["bitfinex","ETHUSD",1756976842359,0.125,4389.8,4389.7,6.97415993]
["bitfinex","ETHUSD",1756976843069,0.125,4389.8,4389.7,7.08775993]
["bitfinex","ETHUSD",1756976843300,0.026,4389.8,4389.7,7.08775993]
["bitfinex","ETHUSD",1756976844289,0.125,4389.8,4389.7,7.08775993]
["bitfinex","ETHUSD",1756976845082,0.026,4389.8,4389.7,7.08775993]
["bitfinex","ETHUSD",1756976846798,0.125,4389.8,4389.7,7.08775993]
["bitfinex","ETHUSD",1756976847190,0.1242,4389.8,4389.7,7.08775993]
["bitfinex","ETHUSD",1756976847988,0.599,4389.8,4389.7,4.01769993]
["bitfinex","ETHUSD",1756976848389,0.599,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756976848593,0.0252,4389.8,4389.7,3.13816]
["bitfinex","ETHUSD",1756976850601,0.0252,4389.8,4389.7,2.70306]
["bitfinex","ETHUSD",1756976851615,0.0252,4389.8,4389.7,3.16056]
["bitfinex","ETHUSD",1756976852392,0.0252,4389.8,4389.7,2.70306]
["bitfinex","ETHUSD",1756976853512,0.0252,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756976853831,0.812,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756976854010,0.812,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976854200,1.50639746,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976855824,0.3411,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976856044,1.30364451,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976856354,1.50610164,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976856910,6.78410974,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976857361,15.37356103,4389.8,4389.0,2.278421]
["bitfinex","ETHUSD",1756976857527,8.89147165,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976857728,9.38307329,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976858031,10.37227329,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976859162,9.88067165,4389.6,4388.8,0.004]
["bitfinex","ETHUSD",1756976859360,9.67707165,4389.6,4389.3,0.1136]
["bitfinex","ETHUSD",1756976859664,0.2036,4389.5,4389.3,0.1136]
["bitfinex","ETHUSD",1756976859830,0.9892,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756976860565,0.9892,4389.4,4388.8,0.004]
["bitfinex","ETHUSD",1756976860733,8.89147165,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976860930,11.16994689,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976861124,12.15924689,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976861329,12.6499428,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976861637,15.6499428,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976862057,6.87207115,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976865896,13.16896756,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976866201,14.95674689,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976866690,3.3159,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976866896,12.20737165,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756976867500,3.0,4388.9,4388.8,0.7599]
["bitfinex","ETHUSD",1756976867714,0.1136,4389.2,4388.8,1.53980426]
["bitfinex","ETHUSD",1756976867897,3.0,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756976868073,3.0,4389.6,4389.1,0.5711]
["bitfinex","ETHUSD",1756976868434,0.68495731,4389.5,4389.2,0.4575]
["bitfinex","ETHUSD",1756976868911,3.0,4389.6,4389.3,0.4575]
["bitfinex","ETHUSD",1756976869111,3.68494167,4389.6,4389.3,0.4575]
["bitfinex","ETHUSD",1756976869596,5.96306043,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756976869769,5.96306043,4389.6,4389.1,0.5711]
["bitfinex","ETHUSD",1756976871870,3.68494167,4389.6,4389.1,0.5711]
["bitfinex","ETHUSD",1756976872502,3.68414167,4389.6,4389.1,0.5711]
["bitfinex","ETHUSD",1756976872805,5.27731294,4389.6,4389.1,0.5711]
["bitfinex","ETHUSD",1756976873173,0.68494167,4389.5,4389.2,0.9218]
["bitfinex","ETHUSD",1756976873373,0.68494167,4389.5,4389.1,0.1136]
["bitfinex","ETHUSD",1756976873586,0.68494167,4389.5,4389.2,0.4575]
["bitfinex","ETHUSD",1756976873790,0.68494167,4389.5,4389.1,0.1136]
["bitfinex","ETHUSD",1756976873990,0.68494167,4389.5,4389.4,0.2984]
["bitfinex","ETHUSD",1756976874190,0.68494167,4389.5,4389.4,0.7559]
["bitfinex","ETHUSD",1756976874394,0.68494167,4389.5,4389.4,3.4984157]
["bitfinex","ETHUSD",1756976874706,0.0252,4389.8,4389.4,4.18965577]
["bitfinex","ETHUSD",1756976874918,0.0252,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756976875286,0.0252,4389.8,4389.7,3.61186]
["bitfinex","ETHUSD",1756976876793,0.0252,4389.8,4389.7,3.14756]
["bitfinex","ETHUSD",1756976877195,0.0252,4389.8,4389.7,0.8695]
["bitfinex","ETHUSD",1756976879124,0.0252,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976882512,0.0252,4389.8,4389.7,0.4014]
["bitfinex","ETHUSD",1756976882727,0.0252,4389.8,4389.7,0.8617]
["bitfinex","ETHUSD",1756976882901,0.0252,4389.8,4389.7,3.13976]
["bitfinex","ETHUSD",1756976883856,0.0252,4389.8,4389.7,0.8617]
["bitfinex","ETHUSD",1756976884197,0.1242,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756976884398,0.6051,4389.8,4389.3,2.27822521]
["bitfinex","ETHUSD",1756976884629,0.4809,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1756976885026,0.78713072,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976885806,9.67860237,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976888527,8.99367165,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976890531,0.68493073,4389.7,4389.5,0.4014]
["bitfinex","ETHUSD",1756976890735,8.89147165,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1756976890907,8.89147165,4389.6,4389.5,2.39171737]
["bitfinex","ETHUSD",1756976891109,0.68493073,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756976891309,0.0252,4389.8,4389.6,0.4603]
["bitfinex","ETHUSD",1756976891531,9.60158517,4389.8,4389.6,0.4603]
["bitfinex","ETHUSD",1756976891731,9.60158517,4389.8,4389.6,2.73839907]
["bitfinex","ETHUSD",1756976892522,9.60158517,4389.8,4389.6,0.4603]
["bitfinex","ETHUSD",1756976893038,9.60158517,4389.8,4389.7,3.62606]
["bitfinex","ETHUSD",1756976893039,0.0252,4389.8,4389.7,3.62606]
["bitfinex","ETHUSD",1756976893239,0.0252,4389.8,4389.7,7.48015993]
["bitfinex","ETHUSD",1756976896535,0.0252,4389.8,4389.7,5.20209993]
["bitfinex","ETHUSD",1756976897239,0.0252,4389.8,4389.7,1.348]
["bitfinex","ETHUSD",1756976898145,0.0244,4389.8,4389.7,1.348]
["bitfinex","ETHUSD",1756976902141,0.0244,4389.8,4389.7,1.4832]
["bitfinex","ETHUSD",1756976905464,0.0244,4389.8,4389.7,2.2752]
["bitfinex","ETHUSD",1756976905623,0.0244,4389.8,4389.7,11.16667165]
["bitfinex","ETHUSD",1756976910062,0.0244,4389.8,4389.7,2.2752]
["bitfinex","ETHUSD",1756976914444,0.0244,4389.8,4389.7,6.12929993]
["bitfinex","ETHUSD",1756976923481,0.0236,4389.8,4389.7,6.12929993]
["bitfinex","ETHUSD",1756976925588,0.0236,4389.8,4389.7,2.2752]
["bitfinex","ETHUSD",1756976925790,0.0236,4389.8,4389.7,2.1616]
["bitfinex","ETHUSD",1756976926464,0.0236,4389.8,4389.7,2.84618843]
["bitfinex","ETHUSD",1756976929886,0.0236,4389.8,4389.7,5.84618843]
["bitfinex","ETHUSD",1756976936096,0.0236,4389.8,4389.7,5.95978843]
["bitfinex","ETHUSD",1756976941182,36.16950007,4390.0,4389.8,3.792]
["bitfinex","ETHUSD",1756976941392,36.16950007,4390.0,4389.9,16.45071455]
["bitfinex","ETHUSD",1756976941807,36.16950007,4390.0,4389.9,17.13527955]
["bitfinex","ETHUSD",1756976941994,36.16950007,4390.0,4389.9,6.28314384]
["bitfinex","ETHUSD",1756976942207,36.16950007,4390.0,4389.9,17.13527955]
["bitfinex","ETHUSD",1756976943018,0.025,4390.8,4390.0,3.792]
["bitfinex","ETHUSD",1756976943236,0.025,4390.8,4390.2,0.792]
["bitfinex","ETHUSD",1756976943588,0.025,4390.8,4390.7,3.18314116]
["bitfinex","ETHUSD",1756976944216,0.5444,4390.8,4390.7,3.18314116]
["bitfinex","ETHUSD",1756976944510,1.0391,4390.8,4390.7,3.18314116]
["bitfinex","ETHUSD",1756976944712,1.0391,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756976945992,1.0391,4390.8,4389.7,0.16855995]
["bitfinex","ETHUSD",1756976946213,1.72386345,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1756976946724,0.49120237,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1756976946928,5.27768652,4390.5,4389.6,0.004]
["bitfinex","ETHUSD",1756976947221,0.2914,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756976947593,1.0128,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756976949003,1.012,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756976949996,1.012,4389.7,4389.6,2.2821119]
["bitfinex","ETHUSD",1756976950896,0.001,4390.0,4389.6,0.796]
["bitfinex","ETHUSD",1756976951095,0.001,4390.0,4389.9,2.69105621]
["bitfinex","ETHUSD",1756976951293,0.001,4390.0,4389.9,3.36091589]
["bitfinex","ETHUSD",1756976951530,0.001,4390.0,4389.9,2.69105621]
["bitfinex","ETHUSD",1756976951720,0.001,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756976952341,0.1,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756976953201,0.001,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756976953398,0.1,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756976956236,0.001,4390.0,4389.9,2.69105621]
["bitfinex","ETHUSD",1756976956834,0.001,4390.0,4389.9,4.17826783]
["bitfinex","ETHUSD",1756976957534,0.001,4390.0,4389.9,4.97026783]
["bitfinex","ETHUSD",1756976958307,0.001,4390.0,4389.9,5.48996783]
["bitfinex","ETHUSD",1756976961562,0.001,4390.0,4389.9,3.21201162]
["bitfinex","ETHUSD",1756976961924,0.001,4390.0,4389.9,3.91201162]
["bitfinex","ETHUSD",1756976963160,0.001,4390.0,4389.9,2.70181162]
["bitfinex","ETHUSD",1756976963460,0.001,4390.0,4389.9,2.8728]
["bitfinex","ETHUSD",1756976963665,0.001,4390.0,4389.9,2.1253]
["bitfinex","ETHUSD",1756976964561,0.001,4390.0,4389.9,2.8728]
["bitfinex","ETHUSD",1756976964744,0.001,4390.0,4389.9,2.4248]
["bitfinex","ETHUSD",1756976964950,0.001,4390.0,4389.9,3.3355]
["bitfinex","ETHUSD",1756976965143,0.001,4390.0,4389.9,3.66945]
["bitfinex","ETHUSD",1756976965463,0.001,4390.0,4389.9,3.69222956]
["bitfinex","ETHUSD",1756976965667,0.001,4390.0,4389.9,6.69222956]
["bitfinex","ETHUSD",1756976965871,0.001,4390.0,4389.9,6.66945]
["bitfinex","ETHUSD",1756976967148,0.001,4390.0,4389.9,6.55585]
["bitfinex","ETHUSD",1756976973289,0.025,4390.8,4390.0,0.792]
["bitfinex","ETHUSD",1756976973450,0.025,4390.8,4390.7,0.792]
["bitfinex","ETHUSD",1756976973650,0.025,4390.8,4390.7,11.93493571]
["bitfinex","ETHUSD",1756976973961,0.025,4390.8,4390.7,12.87373571]
["bitfinex","ETHUSD",1756976974278,0.0242,4390.8,4390.7,12.88163571]
["bitfinex","ETHUSD",1756976975495,0.0242,4390.8,4390.7,13.35873571]
["bitfinex","ETHUSD",1756976975701,0.0242,4390.8,4390.7,14.69460928]
["bitfinex","ETHUSD",1756976976910,0.0242,4390.8,4390.7,15.39460928]
["bitfinex","ETHUSD",1756976977198,0.0242,4390.8,4390.7,15.03110928]
["bitfinex","ETHUSD",1756976977577,0.0242,4390.8,4390.7,17.30865044]
["bitfinex","ETHUSD",1756976978002,0.0242,4390.8,4390.7,20.30865044]
["bitfinex","ETHUSD",1756976978207,0.0242,4390.8,4390.7,20.78575044]
["bitfinex","ETHUSD",1756976979586,0.0242,4390.8,4390.7,19.84695044]
["bitfinex","ETHUSD",1756976979781,0.0242,4390.8,4390.7,20.30865044]
["bitfinex","ETHUSD",1756976979987,0.0242,4390.8,4390.7,19.84695044]
["bitfinex","ETHUSD",1756976981090,0.0242,4390.8,4390.7,19.55615044]
["bitfinex","ETHUSD",1756976981409,0.0242,4390.8,4390.7,20.78575044]
["bitfinex","ETHUSD",1756976981613,0.0242,4390.8,4390.7,18.81217955]
["bitfinex","ETHUSD",1756976983813,0.485,4391.6,4391.5,3.06912626]
["bitfinex","ETHUSD",1756976983983,0.485,4391.6,4391.5,3.76912626]
["bitfinex","ETHUSD",1756976984183,1.0004,4391.6,4391.5,3.88272626]
["bitfinex","ETHUSD",1756976988934,0.025,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756976989435,0.8068,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756976989836,1.0273,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756976990237,0.8068,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756976990437,0.3218,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756976990615,0.025,4391.8,4391.7,3.87779744]
["bitfinex","ETHUSD",1756976990937,0.025,4391.8,4391.7,5.35306766]
["bitfinex","ETHUSD",1756976991139,0.025,4391.8,4391.7,5.80739744]
["bitfinex","ETHUSD",1756976991707,0.025,4391.8,4391.7,5.10739744]
["bitfinex","ETHUSD",1756976992846,0.025,4391.8,4391.7,13.98596226]
["bitfinex","ETHUSD",1756976993219,0.025,4391.8,4391.7,13.50886226]
["bitfinex","ETHUSD",1756976993634,0.025,4391.8,4391.7,13.98596226]
["bitfinex","ETHUSD",1756976997148,0.025,4391.8,4391.7,13.50886226]
["bitfinex","ETHUSD",1756976997522,0.025,4391.8,4391.7,14.68596226]
["bitfinex","ETHUSD",1756976999322,0.025,4391.8,4391.7,14.20886226]
["bitfinex","ETHUSD",1756976999527,0.025,4391.8,4391.7,13.74716226]
["bitfinex","ETHUSD",1756976999727,0.0242,4391.8,4391.7,13.74716226]
["bitfinex","ETHUSD",1756977000355,0.0242,4391.8,4391.7,14.18926226]
["bitfinex","ETHUSD",1756977000551,0.5984,4391.8,4391.7,4.57779744]
["bitfinex","ETHUSD",1756977000857,0.5984,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977001534,1.0148,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977002053,0.5984,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977002358,1.0148,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977003259,0.5984,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977006042,0.1232,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977006453,0.0242,4391.8,4391.7,4.80029744]
["bitfinex","ETHUSD",1756977006654,0.0242,4391.8,4391.7,4.49859744]
["bitfinex","ETHUSD",1756977007159,0.0242,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977011492,0.0242,4391.8,4391.7,4.18432256]
["bitfinex","ETHUSD",1756977011691,0.0242,4391.8,4391.7,4.62642256]
["bitfinex","ETHUSD",1756977011981,0.0242,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977013492,0.1232,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977014251,0.0242,4391.8,4391.7,4.18432256]
["bitfinex","ETHUSD",1756977014659,0.1232,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977014854,0.0242,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977017103,0.1232,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977017309,0.5984,4391.8,4391.7,3.88262256]
["bitfinex","ETHUSD",1756977017518,1.0148,4391.8,4391.7,0.8136]
["bitfinex","ETHUSD",1756977017673,0.5984,4391.8,4391.7,0.8136]
["bitfinex","ETHUSD",1756977017876,1.0148,4391.8,4391.7,0.8136]
["bitfinex","ETHUSD",1756977018088,1.0148,4391.8,4391.7,3.09062256]
["bitfinex","ETHUSD",1756977018285,1.0148,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756977018907,1.0148,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756977019109,1.0148,4391.8,4391.6,2.27706995]
["bitfinex","ETHUSD",1756977019308,0.4752,4391.7,4391.6,2.27706995]
["bitfinex","ETHUSD",1756977019508,0.5774,4391.7,4391.6,2.27706995]
["bitfinex","ETHUSD",1756977020100,9.86916482,4391.7,4391.2,2.27723444]
["bitfinex","ETHUSD",1756977020308,0.8884,4391.6,4390.9,0.7]
["bitfinex","ETHUSD",1756977020622,0.6783,4391.5,4391.3,2.2772067]
["bitfinex","ETHUSD",1756977020828,0.9927,4391.4,4391.2,2.27727145]
["bitfinex","ETHUSD",1756977021120,0.4752,4391.3,4391.2,2.27727145]
["bitfinex","ETHUSD",1756977021422,0.7885,4391.3,4391.2,2.27727145]
["bitfinex","ETHUSD",1756977021727,0.4752,4391.6,4391.2,2.27727145]
["bitfinex","ETHUSD",1756977021923,0.0242,4391.8,4391.4,2.27713667]
["bitfinex","ETHUSD",1756977022093,0.4752,4391.5,4391.4,2.27713667]
["bitfinex","ETHUSD",1756977022294,0.5742,4391.5,4391.4,2.27713667]
["bitfinex","ETHUSD",1756977022623,0.5742,4391.5,4390.9,0.7]
["bitfinex","ETHUSD",1756977023125,0.5742,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756977023427,0.5742,4391.5,4390.9,0.7]
["bitfinex","ETHUSD",1756977023593,0.4752,4391.4,4391.1,2.27732734]
["bitfinex","ETHUSD",1756977023794,2.30120978,4391.8,4390.8,0.004]
["bitfinex","ETHUSD",1756977023795,0.1022,4391.2,4390.8,0.004]
["bitfinex","ETHUSD",1756977023999,0.1022,4391.2,4390.9,2.27740133]
["bitfinex","ETHUSD",1756977024211,0.1022,4391.2,4391.0,2.27738556]
["bitfinex","ETHUSD",1756977024212,0.8884,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756977024411,0.9937,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756977024629,0.4752,4391.7,4391.3,2.27718885]
["bitfinex","ETHUSD",1756977024832,0.3144,4391.4,4391.3,2.27718885]
["bitfinex","ETHUSD",1756977024997,0.7896,4391.4,4391.3,2.27718885]
["bitfinex","ETHUSD",1756977025192,0.7888,4391.4,4391.0,2.27738371]
["bitfinex","ETHUSD",1756977025397,0.6783,4391.3,4391.1,2.27731271]
["bitfinex","ETHUSD",1756977025597,0.7877,4391.2,4391.1,2.27731271]
["bitfinex","ETHUSD",1756977026715,0.7877,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756977027036,0.6794,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977027496,0.7866,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977028804,0.7866,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756977031532,0.3114,4391.1,4391.0,0.1176]
["bitfinex","ETHUSD",1756977032342,0.68465561,4391.6,4391.0,0.4193]
["bitfinex","ETHUSD",1756977032553,0.0242,4391.8,4391.0,1.39516648]
["bitfinex","ETHUSD",1756977032733,0.0242,4391.8,4391.4,2.27712928]
["bitfinex","ETHUSD",1756977033040,0.0242,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756977033440,0.5886,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756977034845,0.1232,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756977039347,9.88276482,4391.8,4391.0,0.004]
["bitfinex","ETHUSD",1756977039547,12.15976466,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756977039720,0.4156,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756977040121,0.9801,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756977042329,0.9801,4391.6,4391.0,0.004]
["bitfinex","ETHUSD",1756977042330,2.27714313,4391.5,4391.0,0.004]
["bitfinex","ETHUSD",1756977042544,8.87856482,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1756977042723,0.2909,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756977043454,0.7563,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756977050569,0.7555,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756977050955,1.24733794,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756977051286,1.24733794,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756977051432,0.7555,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756977052989,3.14639214,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756977053151,3.03279214,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756977053354,0.1136,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977053789,0.4031,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977055787,2.68043369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977056090,14.48805843,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977056786,14.71425843,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977058363,17.71425843,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977059078,17.48805843,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977059894,17.71425843,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756977064075,17.71425843,4391.1,4390.8,0.004]
["bitfinex","ETHUSD",1756977064076,2.27743742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756977064393,6.85019777,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756977065905,2.27759303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756977066091,13.61981777,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756977066270,17.70101777,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756977066471,17.79235062,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756977068485,2.27795621,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977068692,16.73378095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977068892,17.49588095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977069107,17.70138095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977069303,17.49588095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977070377,17.70138095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977071713,16.73378095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977072220,5.88331656,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977072383,5.88331656,4389.9,4389.8,0.3257]
["bitfinex","ETHUSD",1756977072933,5.88331656,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977073081,16.73378095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977073725,17.04418095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977073887,17.49588095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977074586,17.04418095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977076136,16.73298095,4389.9,4389.8,0.3257]
["bitfinex","ETHUSD",1756977076346,16.73298095,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756977076639,16.73298095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977076800,17.28368095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977077491,16.83198095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977078226,16.73298095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977078598,16.83518095,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977079311,16.3434206,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977079514,16.73077137,4389.9,4389.8,0.3257]
["bitfinex","ETHUSD",1756977079689,16.73077137,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756977080428,16.73077137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977081115,16.73077137,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756977082427,16.73077137,4389.9,4389.8,0.3257]
["bitfinex","ETHUSD",1756977082643,16.73077137,4389.9,4389.8,1.2816]
["bitfinex","ETHUSD",1756977083132,5.88030698,4389.9,4389.8,1.2816]
["bitfinex","ETHUSD",1756977083332,5.88030698,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756977083534,5.88130698,4389.9,4389.8,0.792]
["bitfinex","ETHUSD",1756977085129,5.88130698,4389.9,4389.8,0.3257]
["bitfinex","ETHUSD",1756977085331,17.28247137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977085548,17.58246221,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977087224,17.69727137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977087543,17.28247137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977088910,16.83077137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977090151,17.28277137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977092122,17.69757137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977092342,17.28277137,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756977092739,2.27806,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756977092953,5.76761077,4389.7,4389.5,1e-08]
["bitfinex","ETHUSD",1756977093131,2.27816379,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1756977093351,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977093544,7.96509872,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977094160,2.2782676,4389.3,4389.1,1e-08]
["bitfinex","ETHUSD",1756977094460,5.76787028,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756977094658,6.73775265,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756977095556,6.52235265,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756977096059,6.73775265,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756977096557,2.27842333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756977096765,16.62052086,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756977096965,17.03362086,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756977097169,18.35327576,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756977097463,18.80527576,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756977100264,18.05377576,4389.0,4388.9,0.30600001]
["bitfinex","ETHUSD",1756977100482,18.05377576,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977100483,5.9750225,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977101572,5.9742225,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977105079,5.9742225,4389.0,4388.9,0.77770001]
["bitfinex","ETHUSD",1756977105591,14.86844443,4389.0,4388.9,0.77770001]
["bitfinex","ETHUSD",1756977106685,14.86844443,4389.0,4388.9,0.30600001]
["bitfinex","ETHUSD",1756977106840,14.86844443,4389.0,4388.9,0.77770001]
["bitfinex","ETHUSD",1756977112084,14.86844443,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977113628,5.9742225,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977119823,3.69659917,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977120727,5.9760225,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977121916,3.69759917,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977122296,5.9760225,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977123536,3.58399917,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977123705,0.58399917,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977124032,0.49263314,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977124235,0.001,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977125256,0.49229154,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977125397,0.001,4389.0,4388.9,1.24100001]
["bitfinex","ETHUSD",1756977127040,0.001,4389.0,4388.9,0.20396728]
["bitfinex","ETHUSD",1756977127041,0.0002,4389.0,4388.9,0.20396728]
["bitfinex","ETHUSD",1756977127246,0.0002,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756977127247,2.27847524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977127536,2.76964349,4388.9,4388.8,0.3184]
["bitfinex","ETHUSD",1756977128138,2.76964349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977132454,2.76964349,4388.9,4388.8,0.788]
["bitfinex","ETHUSD",1756977133047,2.76964349,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977134252,2.76964349,4388.9,4388.8,0.788]
["bitfinex","ETHUSD",1756977135026,2.76964349,4388.9,4388.8,0.788]
["bitfinex","ETHUSD",1756977135222,0.49116825,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977135640,2.76964349,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977135836,0.49116825,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977139254,0.49116825,4388.9,4388.8,0.7954]
["bitfinex","ETHUSD",1756977139470,2.76964349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977139664,2.76964349,4388.9,4388.8,0.3184]
["bitfinex","ETHUSD",1756977139880,2.76964349,4388.9,4388.8,0.788]
["bitfinex","ETHUSD",1756977141186,0.49116825,4388.9,4388.8,0.788]
["bitfinex","ETHUSD",1756977141391,0.49116825,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977141392,2.76964349,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977141563,2.93124349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977141957,2.76964349,4388.9,4388.8,0.3184]
["bitfinex","ETHUSD",1756977142478,2.76964349,4388.9,4388.8,0.788]
["bitfinex","ETHUSD",1756977142692,11.82546542,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977142856,12.87186542,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977144052,3.97764349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977144471,3.52384349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977144873,2.88324349,4388.9,4388.8,0.3184]
["bitfinex","ETHUSD",1756977145157,0.49116825,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977146392,2.76964349,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977148299,0.49116825,4388.9,4388.8,1.265]
["bitfinex","ETHUSD",1756977151707,2.76964349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977151912,2.91584349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977152198,6.85344349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977152388,6.96624349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977152584,6.49714349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977154000,6.96624349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977154708,6.96724349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977155985,6.49814349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977156186,15.86146542,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977156792,6.02964349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977160202,5.88344349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977163094,6.02964349,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977164115,5.53927524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977164414,6.03049798,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977165912,6.49899798,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977166114,6.96809798,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977168799,6.66879798,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977169100,6.20029798,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977169304,5.88429798,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977172846,5.88429798,4388.9,4388.8,0.3423]
["bitfinex","ETHUSD",1756977173926,5.88429798,4388.9,4388.8,0.789]
["bitfinex","ETHUSD",1756977174131,5.88429798,4388.9,4388.8,1.2524]
["bitfinex","ETHUSD",1756977177039,0.49222274,4388.9,4388.8,1.2524]
["bitfinex","ETHUSD",1756977177921,0.49142274,4388.9,4388.8,1.2524]
["bitfinex","ETHUSD",1756977180132,2.76989798,4388.9,4388.8,1.2524]
["bitfinex","ETHUSD",1756977180329,0.49142274,4388.9,4388.8,1.3894]
["bitfinex","ETHUSD",1756977180943,0.0002,4388.9,4388.8,1.3894]
["bitfinex","ETHUSD",1756977181350,0.0002,4388.9,4388.8,3.66792716]
["bitfinex","ETHUSD",1756977183555,0.0002,4388.9,4388.8,3.78152716]
["bitfinex","ETHUSD",1756977184338,0.0002,4388.9,4388.8,3.95513685]
["bitfinex","ETHUSD",1756977184640,0.0002,4388.9,4388.8,5.44713685]
["bitfinex","ETHUSD",1756977190757,0.0002,4388.9,4388.8,8.44713685]
["bitfinex","ETHUSD",1756977194777,0.0002,4388.9,4388.8,8.27352716]
["bitfinex","ETHUSD",1756977197645,0.0002,4388.9,4388.8,4.82682716]
["bitfinex","ETHUSD",1756977197843,0.0002,4388.9,4388.8,16.13732258]
["bitfinex","ETHUSD",1756977198058,0.0002,4388.9,4388.8,19.13732258]
["bitfinex","ETHUSD",1756977203264,0.0006,4389.4,4389.3,3.0702676]
["bitfinex","ETHUSD",1756977203764,0.1861,4389.4,4389.3,3.1838676]
["bitfinex","ETHUSD",1756977204078,0.1861,4389.4,4389.3,3.73008806]
["bitfinex","ETHUSD",1756977205380,0.6608,4389.4,4389.3,3.1838676]
["bitfinex","ETHUSD",1756977207284,0.6608,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756977207466,0.6608,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756977207787,1.091,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756977215289,0.6608,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756977215622,0.1861,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756977220190,0.6761,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756977221228,1.1063,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756977221400,2.27834656,4389.2,4388.8,0.029]
["bitfinex","ETHUSD",1756977221713,2.27847524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977221911,2.56497524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977222115,3.38517524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977228832,3.38437524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977232111,6.38437524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977232632,6.49797524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977234130,2.39202724,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756977234433,5.39202724,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756977234731,2.27847524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977235323,5.39204,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756977235903,2.27847524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977236525,5.39204163,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756977236703,2.44407524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977236910,0.1656,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977237131,5.8820288,4389.0,4388.8,0.029]
["bitfinex","ETHUSD",1756977237330,2.44687524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977241705,6.38117524,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977241911,6.87121505,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977242806,6.42411505,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977243005,15.76377174,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977243215,15.27373193,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977243416,15.76376301,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977243637,15.87982263,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977243835,15.76376301,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977244040,6.98791879,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977247543,15.88047548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977254122,15.87967548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977256542,15.88067548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977260721,15.43357548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977261318,15.88067548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977261953,15.43357548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977266056,14.94637548,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977266230,5.76870632,4388.9,4388.8,0.3185]
["bitfinex","ETHUSD",1756977266436,5.76870632,4388.9,4388.8,0.762]
["bitfinex","ETHUSD",1756977266622,5.76870632,4388.9,4388.8,1.245]
["bitfinex","ETHUSD",1756977268759,5.76870632,4388.9,4388.8,0.762]
["bitfinex","ETHUSD",1756977270858,5.76870632,4388.9,4388.8,0.3321]
["bitfinex","ETHUSD",1756977271159,5.76870632,4388.9,4388.8,0.7626]
["bitfinex","ETHUSD",1756977277982,5.76870632,4388.9,4388.8,0.3321]
["bitfinex","ETHUSD",1756977279566,5.76790632,4388.9,4388.8,0.3321]
["bitfinex","ETHUSD",1756977279769,5.76790632,4388.9,4388.8,0.7626]
["bitfinex","ETHUSD",1756977290578,6.05460632,4388.9,4388.8,0.029]
["bitfinex","ETHUSD",1756977291271,5.76790632,4388.9,4388.8,0.7626]
["bitfinex","ETHUSD",1756977294177,3.49103108,4388.9,4388.8,0.3321]
["bitfinex","ETHUSD",1756977294383,0.0006,4389.4,4388.8,3.49368072]
["bitfinex","ETHUSD",1756977294584,0.0006,4389.4,4388.9,3.73916223]
["bitfinex","ETHUSD",1756977294878,0.0006,4389.4,4389.1,2.27837053]
["bitfinex","ETHUSD",1756977295052,0.0006,4389.4,4389.3,0.3031]
["bitfinex","ETHUSD",1756977295494,0.0006,4389.4,4389.3,1.1862]
["bitfinex","ETHUSD",1756977297200,0.0006,4389.4,4389.3,3.4644676]
["bitfinex","ETHUSD",1756977297486,0.0006,4389.4,4389.3,4.03875546]
["bitfinex","ETHUSD",1756977297683,0.0006,4389.4,4389.3,4.85353813]
["bitfinex","ETHUSD",1756977297849,0.0006,4389.4,4389.3,4.83075546]
["bitfinex","ETHUSD",1756977300896,0.0006,4389.4,4389.3,7.83075546]
["bitfinex","ETHUSD",1756977301657,0.001,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756977301867,0.001,4389.8,4389.7,18.17069584]
["bitfinex","ETHUSD",1756977302068,0.001,4389.8,4389.7,19.37841524]
["bitfinex","ETHUSD",1756977304281,0.001,4389.8,4389.7,19.49201524]
["bitfinex","ETHUSD",1756977305215,0.0002,4389.8,4389.7,19.49201524]
["bitfinex","ETHUSD",1756977307468,0.0002,4389.8,4389.7,19.58329536]
["bitfinex","ETHUSD",1756977314595,0.001,4390.7,4390.6,3.06959303]
["bitfinex","ETHUSD",1756977314913,0.001,4390.7,4390.6,14.58951913]
["bitfinex","ETHUSD",1756977315216,0.001,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977318335,0.2967,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977318709,0.001,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977319353,0.001,4390.7,4390.6,15.4427432]
["bitfinex","ETHUSD",1756977319744,0.001,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977320057,0.2967,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977320258,0.7475,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977320758,0.2967,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977324641,0.001,4390.7,4390.6,15.4427432]
["bitfinex","ETHUSD",1756977326046,0.001,4390.7,4390.6,15.8957432]
["bitfinex","ETHUSD",1756977326249,0.001,4390.7,4390.6,16.3616432]
["bitfinex","ETHUSD",1756977327347,0.001,4390.7,4390.6,15.8957432]
["bitfinex","ETHUSD",1756977327671,0.001,4390.7,4390.6,15.4427432]
["bitfinex","ETHUSD",1756977328371,0.2967,4390.7,4390.6,15.1311432]
["bitfinex","ETHUSD",1756977328544,1.2367,4390.7,4390.6,2.39119303]
["bitfinex","ETHUSD",1756977330586,1.2359,4390.7,4390.6,2.39119303]
["bitfinex","ETHUSD",1756977330766,1.2359,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1756977331066,1.72654159,4390.7,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977331240,2.76823462,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977331445,3.98983462,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977331664,4.67460744,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977332572,2.39701441,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977333589,4.67460744,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977334980,2.39701441,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977335668,4.67460744,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977335873,2.39701441,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977336247,4.67460744,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977337585,2.39701441,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977337883,4.67460744,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977338261,7.67460744,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977339457,7.99327943,4390.6,4390.5,0.98588528]
["bitfinex","ETHUSD",1756977340767,7.99327943,4390.6,4390.5,0.98988528]
["bitfinex","ETHUSD",1756977342390,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977342585,5.76833838,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977342792,17.85377442,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977343270,17.96737442,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977344081,6.17333838,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977344291,3.17333838,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977344464,2.68269679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977344660,3.15609679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977346568,3.13949679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977346776,3.61289679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977347100,0.405,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977347466,2.68269679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977347668,0.68477282,4390.6,4390.3,0.2962]
["bitfinex","ETHUSD",1756977347863,0.68477282,4390.6,4390.4,0.9238]
["bitfinex","ETHUSD",1756977348190,0.68477282,4390.6,4390.5,0.2922]
["bitfinex","ETHUSD",1756977348394,3.68477282,4390.6,4390.5,0.2922]
["bitfinex","ETHUSD",1756977349488,3.97617282,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756977349694,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977349896,5.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977350078,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977350578,0.1136,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756977350772,0.1136,4390.5,4390.3,0.2962]
["bitfinex","ETHUSD",1756977353782,2.27760983,4390.6,4390.3,0.2962]
["bitfinex","ETHUSD",1756977354088,2.27764826,4390.5,4390.3,0.2962]
["bitfinex","ETHUSD",1756977354670,5.39138715,4390.7,4390.3,0.2962]
["bitfinex","ETHUSD",1756977355072,3.1138,4390.7,4390.3,0.2962]
["bitfinex","ETHUSD",1756977355272,2.27766562,4390.5,4390.3,0.2962]
["bitfinex","ETHUSD",1756977355795,0.113,4390.7,4390.3,0.2962]
["bitfinex","ETHUSD",1756977355999,0.026,4390.8,4390.4,0.94657696]
["bitfinex","ETHUSD",1756977356205,0.026,4390.8,4390.5,1.35418512]
["bitfinex","ETHUSD",1756977356371,0.026,4390.8,4390.7,0.2922]
["bitfinex","ETHUSD",1756977356776,0.026,4390.8,4390.7,1.216]
["bitfinex","ETHUSD",1756977357196,0.026,4390.8,4390.7,3.60714116]
["bitfinex","ETHUSD",1756977357387,0.026,4390.8,4390.7,3.51631657]
["bitfinex","ETHUSD",1756977357700,0.026,4390.8,4390.7,5.09784378]
["bitfinex","ETHUSD",1756977357900,0.026,4390.8,4390.7,5.07506837]
["bitfinex","ETHUSD",1756977358285,0.026,4390.8,4390.7,5.86706837]
["bitfinex","ETHUSD",1756977366521,0.026,4390.8,4390.7,4.15126837]
["bitfinex","ETHUSD",1756977366703,0.026,4390.8,4390.7,2.68334116]
["bitfinex","ETHUSD",1756977367106,0.026,4390.8,4390.7,3.63604116]
["bitfinex","ETHUSD",1756977369310,0.026,4390.8,4390.7,4.45081657]
["bitfinex","ETHUSD",1756977371017,0.026,4390.8,4390.7,4.42804116]
["bitfinex","ETHUSD",1756977371513,0.026,4390.8,4390.7,4.45081657]
["bitfinex","ETHUSD",1756977371736,0.026,4390.8,4390.7,9.69594913]
["bitfinex","ETHUSD",1756977377933,0.026,4390.8,4390.7,9.66794913]
["bitfinex","ETHUSD",1756977378956,0.026,4390.8,4390.7,8.71524913]
["bitfinex","ETHUSD",1756977379124,0.3151,4390.8,4390.7,13.54436761]
["bitfinex","ETHUSD",1756977379328,0.026,4390.8,4390.7,13.84826761]
["bitfinex","ETHUSD",1756977380345,0.026,4390.8,4390.7,14.64026761]
["bitfinex","ETHUSD",1756977380526,0.026,4390.8,4390.7,14.33636761]
["bitfinex","ETHUSD",1756977381137,0.3151,4390.8,4390.7,14.33636761]
["bitfinex","ETHUSD",1756977381344,0.3143,4390.8,4390.7,14.33636761]
["bitfinex","ETHUSD",1756977381520,0.0252,4390.8,4390.7,14.33636761]
["bitfinex","ETHUSD",1756977382049,0.3143,4390.8,4390.7,14.33636761]
["bitfinex","ETHUSD",1756977382217,1.2417,4390.8,4390.7,14.33636761]
["bitfinex","ETHUSD",1756977385620,0.8134,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756977385855,1.2417,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756977386166,6.51918929,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756977386453,2.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977386953,3.49404116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977388058,1.2165,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977388448,3.49404116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977389061,1.2165,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977389653,3.49404116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977391566,1.2165,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977393330,0.7882,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977393561,1.2513,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977395263,3.52884116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977395453,1.2513,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977397772,3.52884116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977398270,1.2513,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977398671,3.52884116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977399050,1.2513,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977399949,0.7522,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977401761,3.50184116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977401966,1.2243,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977402171,0.7522,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977402769,0.2891,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977403142,0.0252,4390.8,4390.6,0.307]
["bitfinex","ETHUSD",1756977403339,0.0252,4390.8,4390.6,0.4206]
["bitfinex","ETHUSD",1756977404176,0.0252,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756977404568,0.0252,4390.8,4390.7,2.58054116]
["bitfinex","ETHUSD",1756977404774,0.0252,4390.8,4390.6,2.39518421]
["bitfinex","ETHUSD",1756977405246,0.0252,4390.8,4390.6,0.1176]
["bitfinex","ETHUSD",1756977405446,0.7576,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756977406841,0.7568,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756977407780,0.2937,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756977408375,0.7568,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756977408747,1.2289,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977409346,3.50644116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977413374,3.99694851,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977414075,6.99694851,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977414456,6.99794851,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977421759,7.61661134,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977422695,6.99794851,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756977425991,7.78994851,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756977426199,3.06964491,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756977426494,17.84585602,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756977426694,2.27774867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977426871,5.76825602,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977427066,6.99845602,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977428998,7.08979764,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977432200,7.08899764,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977435308,5.85879764,4390.3,4390.2,1.23680001]
["bitfinex","ETHUSD",1756977435603,2.85879764,4390.3,4390.2,1.23680001]
["bitfinex","ETHUSD",1756977435786,2.97239764,4390.3,4390.2,1.23680001]
["bitfinex","ETHUSD",1756977436584,0.49050735,4390.3,4390.2,1.23680001]
["bitfinex","ETHUSD",1756977436778,0.1136,4390.6,4390.2,1.36168001]
["bitfinex","ETHUSD",1756977437008,0.1136,4390.6,4390.3,0.9273]
["bitfinex","ETHUSD",1756977437505,0.001,4390.7,4390.5,0.3095]
["bitfinex","ETHUSD",1756977437879,0.001,4390.7,4390.6,0.9273]
["bitfinex","ETHUSD",1756977438287,0.001,4390.7,4390.6,1.2368]
["bitfinex","ETHUSD",1756977438496,0.001,4390.7,4390.6,1.59960932]
["bitfinex","ETHUSD",1756977440888,0.001,4390.7,4390.6,3.89997828]
["bitfinex","ETHUSD",1756977441109,0.001,4390.7,4390.6,3.87720235]
["bitfinex","ETHUSD",1756977442928,0.001,4390.7,4390.6,3.89997828]
["bitfinex","ETHUSD",1756977443157,0.001,4390.7,4390.6,4.66920235]
["bitfinex","ETHUSD",1756977443424,0.001,4390.7,4390.6,4.78280235]
["bitfinex","ETHUSD",1756977443731,0.001,4390.7,4390.6,4.87407206]
["bitfinex","ETHUSD",1756977448551,0.001,4390.7,4390.6,3.99080235]
["bitfinex","ETHUSD",1756977449946,0.001,4390.7,4390.6,4.78280235]
["bitfinex","ETHUSD",1756977455125,0.001,4390.7,4390.6,4.87407227]
["bitfinex","ETHUSD",1756977455455,0.001,4391.2,4390.7,0.792]
["bitfinex","ETHUSD",1756977455637,0.001,4391.2,4391.1,13.92271358]
["bitfinex","ETHUSD",1756977455836,0.001,4391.2,4391.1,14.34791358]
["bitfinex","ETHUSD",1756977456022,0.001,4391.2,4391.1,15.26961358]
["bitfinex","ETHUSD",1756977456360,0.001,4391.2,4391.1,15.36087537]
["bitfinex","ETHUSD",1756977457023,0.001,4391.2,4391.1,3.49453369]
["bitfinex","ETHUSD",1756977457227,0.001,4391.2,4391.1,5.19095358]
["bitfinex","ETHUSD",1756977457749,0.0002,4391.2,4391.1,4.87935358]
["bitfinex","ETHUSD",1756977457956,0.0002,4391.2,4391.1,5.19095358]
["bitfinex","ETHUSD",1756977458313,0.0002,4391.2,4391.1,4.39895358]
["bitfinex","ETHUSD",1756977458556,0.3048,4391.2,4391.1,4.08735358]
["bitfinex","ETHUSD",1756977458759,0.7334,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1756977459131,1.2017,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1756977460124,0.7334,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1756977460516,0.3048,4391.2,4391.1,2.39093369]
["bitfinex","ETHUSD",1756977461154,0.0002,4391.2,4391.1,2.70253369]
["bitfinex","ETHUSD",1756977461327,0.0002,4391.2,4391.1,4.41192358]
["bitfinex","ETHUSD",1756977461730,0.0002,4391.2,4391.1,4.10032358]
["bitfinex","ETHUSD",1756977462064,0.0002,4391.2,4391.1,4.41192358]
["bitfinex","ETHUSD",1756977463878,0.0002,4391.2,4391.1,4.10032358]
["bitfinex","ETHUSD",1756977464854,0.3048,4391.2,4391.1,4.10032358]
["bitfinex","ETHUSD",1756977465570,1.2017,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756977465792,3.47898183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756977466339,1.2017,4391.2,4390.6,2.27758429]
["bitfinex","ETHUSD",1756977466535,0.8969,4391.1,4390.6,2.39118429]
["bitfinex","ETHUSD",1756977466973,0.3046,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1756977467136,1.2015,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1756977467352,3.47904116,4390.7,4390.3,0.004]
["bitfinex","ETHUSD",1756977467546,2.27759303,4390.6,4390.3,0.004]
["bitfinex","ETHUSD",1756977468080,1.2015,4390.7,4390.3,0.004]
["bitfinex","ETHUSD",1756977468081,0.3046,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977468484,1.2015,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977468780,3.47919679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977469074,1.2015,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977469597,3.47919679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977470371,6.59279679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977470590,17.93638913,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977470991,18.72838913,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977472073,7.08300924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977477220,6.65440924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977477423,7.08300924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977482642,6.96940924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977483128,6.96860924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977484125,6.50030924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977484631,6.97840924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977484840,6.07170924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977485636,6.99310924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977492517,7.10670924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977493145,5.88150924,4390.4,4390.3,0.3129]
["bitfinex","ETHUSD",1756977493627,5.88150924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977497725,5.88150924,4390.4,4390.3,0.3129]
["bitfinex","ETHUSD",1756977498053,5.88150924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977498054,6.17070924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977500313,5.88150924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977501725,5.88250924,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977502720,5.88399328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977504548,5.88399328,4390.4,4390.3,0.3129]
["bitfinex","ETHUSD",1756977506746,5.88399328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977506747,6.17319328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977508428,6.17239328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977509452,5.88319328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977509663,6.17239328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977510232,5.88319328,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977515960,0.49269649,4390.4,4390.3,1.2003]
["bitfinex","ETHUSD",1756977516276,0.49269649,4390.4,4390.3,2.22142685]
["bitfinex","ETHUSD",1756977516777,0.49269649,4390.4,4390.3,4.49917552]
["bitfinex","ETHUSD",1756977516980,0.001,4390.4,4390.3,4.49917552]
["bitfinex","ETHUSD",1756977517188,0.001,4390.4,4390.3,2.22142685]
["bitfinex","ETHUSD",1756977517853,0.001,4390.4,4390.3,4.49917552]
["bitfinex","ETHUSD",1756977518275,0.001,4390.4,4390.3,2.22142685]
["bitfinex","ETHUSD",1756977520483,0.001,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977520671,7.12142298,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977521250,16.01079148,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977525781,16.01070909,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977526780,26.91694523,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756977526982,6.06974867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977527171,6.56109247,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977527372,7.79879247,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977528173,9.02636475,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977528503,7.89013575,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756977529002,6.06990432,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977529212,15.45061662,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977529367,16.80191662,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977530930,16.8932718,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977533312,18.11867186,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977534066,18.11787186,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977535600,20.09138648,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977536205,18.86598642,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977537607,20.09138648,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977538112,5.9734033,4390.0,4389.9,0.29620001]
["bitfinex","ETHUSD",1756977538287,5.9734033,4390.0,4389.9,1.19630001]
["bitfinex","ETHUSD",1756977539678,5.9734033,4390.0,4389.9,0.29620001]
["bitfinex","ETHUSD",1756977542013,2.9734033,4390.0,4389.9,0.29620001]
["bitfinex","ETHUSD",1756977542184,2.9734033,4390.0,4389.9,1.22650001]
["bitfinex","ETHUSD",1756977542384,5.9734033,4390.0,4389.9,1.22650001]
["bitfinex","ETHUSD",1756977542607,5.9734033,4390.0,4389.9,0.29620001]
["bitfinex","ETHUSD",1756977543003,5.9734033,4390.0,4389.9,0.29500001]
["bitfinex","ETHUSD",1756977543193,5.9734033,4390.0,4389.9,1.22530001]
["bitfinex","ETHUSD",1756977544114,5.9734033,4390.0,4389.9,0.29500001]
["bitfinex","ETHUSD",1756977545832,6.2864033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977546009,6.7549033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977546190,6.2864033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977555150,6.2874033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977557050,7.51280336,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977557225,6.2874033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977559650,6.2866033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977560139,7.51200336,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977562943,7.19900336,4390.0,4389.9,0.29500001]
["bitfinex","ETHUSD",1756977564827,7.19900336,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977567160,7.19900336,4390.0,4389.9,0.29500001]
["bitfinex","ETHUSD",1756977568154,5.9736033,4390.0,4389.9,1.22530001]
["bitfinex","ETHUSD",1756977569456,5.9736033,4390.0,4389.9,0.29500001]
["bitfinex","ETHUSD",1756977570034,7.2042299,4390.0,4389.9,0.29500001]
["bitfinex","ETHUSD",1756977570239,5.9736033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977572172,5.9736033,4390.0,4389.9,0.30450001]
["bitfinex","ETHUSD",1756977572362,5.9736033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977573068,5.9736033,4390.0,4389.9,0.30450001]
["bitfinex","ETHUSD",1756977575571,7.20482748,4390.0,4389.9,0.30450001]
["bitfinex","ETHUSD",1756977575876,5.9736033,4390.0,4389.9,0.30450001]
["bitfinex","ETHUSD",1756977576580,5.9736033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977576581,7.1871033,4390.0,4389.9,1e-08]
["bitfinex","ETHUSD",1756977576778,2.2780081,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756977576958,5.7693519,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756977577271,6.4999519,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756977577573,18.23122975,4389.8,4389.7,0.004]
["bitfinex","ETHUSD",1756977578489,18.23122975,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977578490,18.72907998,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977584574,18.24617998,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977584882,5.97349686,4389.8,4389.7,1.23230001]
["bitfinex","ETHUSD",1756977589494,6.26309686,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977589698,6.70409686,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977589880,6.26309686,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977590086,5.97349686,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977590963,7.20231199,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977594792,5.97349686,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977594995,5.97349686,4389.8,4389.7,0.30450001]
["bitfinex","ETHUSD",1756977594996,7.20240446,4389.8,4389.7,0.30450001]
["bitfinex","ETHUSD",1756977597569,16.09410867,4389.8,4389.7,0.30450001]
["bitfinex","ETHUSD",1756977598274,16.09410867,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977599796,14.86520107,4389.8,4389.7,0.30450001]
["bitfinex","ETHUSD",1756977600004,5.97349686,4389.8,4389.7,1.23230001]
["bitfinex","ETHUSD",1756977600588,5.97349686,4389.8,4389.7,0.30450001]
["bitfinex","ETHUSD",1756977600783,5.97349686,4389.8,4389.7,1.27050001]
["bitfinex","ETHUSD",1756977601504,14.86520107,4389.8,4389.7,0.30450001]
["bitfinex","ETHUSD",1756977602513,15.15190107,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977602678,15.62630107,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977604195,16.09410867,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977604388,16.09410867,4389.8,4389.7,0.31610001]
["bitfinex","ETHUSD",1756977604908,5.97349686,4389.8,4389.7,0.78330001]
["bitfinex","ETHUSD",1756977605280,5.97449686,4389.8,4389.7,1.28210001]
["bitfinex","ETHUSD",1756977608432,5.97449686,4389.8,4389.7,0.31610001]
["bitfinex","ETHUSD",1756977610382,5.97369686,4389.8,4389.7,0.31610001]
["bitfinex","ETHUSD",1756977611913,5.97369686,4389.8,4389.7,1.28210001]
["bitfinex","ETHUSD",1756977613401,5.97369686,4389.8,4389.7,0.81490001]
["bitfinex","ETHUSD",1756977613596,5.97369686,4389.8,4389.7,0.31610001]
["bitfinex","ETHUSD",1756977614021,5.97369686,4389.8,4389.7,1.28210001]
["bitfinex","ETHUSD",1756977614794,5.97369686,4389.8,4389.7,0.81490001]
["bitfinex","ETHUSD",1756977614990,5.97369686,4389.8,4389.7,1.28210001]
["bitfinex","ETHUSD",1756977617423,5.86009686,4389.8,4389.7,1.28210001]
["bitfinex","ETHUSD",1756977617735,5.97369686,4389.8,4389.7,1.41151001]
["bitfinex","ETHUSD",1756977622496,5.97369686,4389.8,4389.7,1.28210001]
["bitfinex","ETHUSD",1756977622830,6.26039686,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756977623034,6.07006,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756977623328,2.2781119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977623542,7.42010226,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977623736,7.72010075,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977624805,7.8114555,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977625005,7.51145701,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977625901,7.21730724,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977626335,8.44593228,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977627846,7.21730724,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977628331,8.44548463,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977628542,7.21730724,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977628749,8.44548482,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977629360,8.44535059,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756977632550,5.27816379,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1756977632760,5.27816379,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756977632761,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977633055,16.66220853,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977633229,15.54796371,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977633429,15.98056371,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977634182,17.20840853,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977634322,15.98056371,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977634755,17.20840853,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977635636,17.20760853,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977637227,17.99960853,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977637422,16.77176371,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756977639032,6.0702676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977639332,12.00713136,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977639538,12.78023136,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977639760,12.87159509,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977642663,11.64467513,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977646464,12.87159509,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977647240,12.40109509,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977647868,11.96849509,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756977648068,11.66589509,4389.3,4389.2,0.29380001]
["bitfinex","ETHUSD",1756977648273,11.66589509,4389.3,4389.2,0.76730001]
["bitfinex","ETHUSD",1756977648660,11.66589509,4389.3,4389.2,0.29380001]
["bitfinex","ETHUSD",1756977650264,10.43897513,4389.3,4389.2,0.29380001]
["bitfinex","ETHUSD",1756977651270,5.86097513,4389.3,4389.2,0.76790001]
["bitfinex","ETHUSD",1756977651469,18.53867934,4389.3,4389.2,1.24140001]
["bitfinex","ETHUSD",1756977651656,18.65227934,4389.3,4389.2,0.29380001]
["bitfinex","ETHUSD",1756977652569,2.27837142,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756977652744,10.78547937,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756977653075,10.78547937,4389.1,4389.0,0.2978]
["bitfinex","ETHUSD",1756977653283,11.25897937,4389.1,4389.0,0.2978]
["bitfinex","ETHUSD",1756977653484,11.25897937,4389.1,4389.0,0.7719]
["bitfinex","ETHUSD",1756977655989,20.15068358,4389.1,4389.0,0.7719]
["bitfinex","ETHUSD",1756977656686,20.15068358,4389.1,4389.0,0.2978]
["bitfinex","ETHUSD",1756977657062,20.15068358,4389.1,4389.0,0.7719]
["bitfinex","ETHUSD",1756977657279,20.15068358,4389.1,4389.0,1.2454]
["bitfinex","ETHUSD",1756977657882,20.15068358,4389.1,4389.0,0.7719]
["bitfinex","ETHUSD",1756977659294,3.35681522,4389.1,4389.0,1.37284]
["bitfinex","ETHUSD",1756977659498,1.0784438,4389.1,4389.0,1.37284]
["bitfinex","ETHUSD",1756977659701,0.4913438,4389.1,4389.0,1.37284]
["bitfinex","ETHUSD",1756977659849,0.4913438,4389.1,4389.0,3.76486333]
["bitfinex","ETHUSD",1756977660052,0.001,4389.3,4389.0,3.76486333]
["bitfinex","ETHUSD",1756977660374,0.001,4389.3,4389.1,5.35284609]
["bitfinex","ETHUSD",1756977660554,0.001,4389.3,4389.2,3.787]
["bitfinex","ETHUSD",1756977660757,0.001,4389.3,4389.2,5.043]
["bitfinex","ETHUSD",1756977661162,0.0002,4389.3,4389.2,5.043]
["bitfinex","ETHUSD",1756977661980,0.0002,4389.3,4389.2,7.32131951]
["bitfinex","ETHUSD",1756977662151,0.0002,4389.3,4389.2,8.63253641]
["bitfinex","ETHUSD",1756977664280,0.0002,4389.3,4389.2,6.3542169]
["bitfinex","ETHUSD",1756977665751,0.0002,4389.3,4389.2,2.1043169]
["bitfinex","ETHUSD",1756977665956,0.0002,4389.3,4389.2,4.6937]
["bitfinex","ETHUSD",1756977666178,0.0002,4389.3,4389.2,4.6947]
["bitfinex","ETHUSD",1756977666580,0.0002,4389.3,4389.2,7.43591951]
["bitfinex","ETHUSD",1756977671105,0.0002,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1756977671391,0.0002,4389.3,4389.2,3.9006]
["bitfinex","ETHUSD",1756977671582,0.3032,4389.3,4389.2,3.9006]
["bitfinex","ETHUSD",1756977672976,0.3032,4389.3,4389.2,3.9086]
["bitfinex","ETHUSD",1756977673183,0.7674,4389.3,4389.2,3.9086]
["bitfinex","ETHUSD",1756977674771,3.0456676,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1756977674970,3.0456676,4389.3,4389.1,1.756]
["bitfinex","ETHUSD",1756977674971,5.27831951,4389.2,4389.1,1.756]
["bitfinex","ETHUSD",1756977675293,5.58131951,4389.2,4389.1,5.55]
["bitfinex","ETHUSD",1756977675797,5.58131951,4389.2,4389.1,1.756]
["bitfinex","ETHUSD",1756977675968,5.58131951,4389.2,4389.1,5.55]
["bitfinex","ETHUSD",1756977676662,6.04551951,4389.2,4389.1,5.55]
["bitfinex","ETHUSD",1756977680005,6.04551951,4389.2,4389.1,1.756]
["bitfinex","ETHUSD",1756977680207,6.04551951,4389.2,4389.1,5.55]
["bitfinex","ETHUSD",1756977682211,6.04551951,4389.2,4389.1,5.549]
["bitfinex","ETHUSD",1756977682911,6.53221951,4389.2,4389.1,5.549]
["bitfinex","ETHUSD",1756977683507,6.53221951,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977683675,7.02294507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977685320,10.81694507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977686186,7.02294507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977686491,6.07204507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977686696,6.53544507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977687219,7.02214507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977691146,6.53544507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977693701,7.00784507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977695306,6.97424507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977695624,6.50184507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977697638,6.97424507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977698902,7.26839484,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977700106,6.97424507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977706707,5.76824507,4389.2,4389.1,0.3105]
["bitfinex","ETHUSD",1756977706914,5.76824507,4389.2,4389.1,0.8104]
["bitfinex","ETHUSD",1756977707414,5.88184507,4389.2,4389.1,0.8104]
["bitfinex","ETHUSD",1756977709114,2.88184507,4389.2,4389.1,0.8104]
["bitfinex","ETHUSD",1756977709435,5.88284507,4389.2,4389.1,1.2726]
["bitfinex","ETHUSD",1756977710614,5.88284507,4389.2,4389.1,0.8104]
["bitfinex","ETHUSD",1756977711436,5.88284507,4389.2,4389.1,1.2726]
["bitfinex","ETHUSD",1756977712038,5.88204507,4389.2,4389.1,0.8104]
["bitfinex","ETHUSD",1756977714129,5.88204507,4389.2,4389.1,0.3105]
["bitfinex","ETHUSD",1756977714329,5.88204507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977715832,7.09554507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977717147,6.62314507,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977721437,15.51684858,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977722560,5.88204507,4389.2,4389.1,0.2958]
["bitfinex","ETHUSD",1756977724058,5.88354355,4389.2,4389.1,0.7871]
["bitfinex","ETHUSD",1756977724261,5.88354355,4389.2,4389.1,1.249]
["bitfinex","ETHUSD",1756977725060,5.88354355,4389.2,4389.1,0.7871]
["bitfinex","ETHUSD",1756977730671,5.88354355,4389.2,4389.1,0.2958]
["bitfinex","ETHUSD",1756977731974,16.00454706,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977732182,5.88354355,4389.2,4389.1,0.2958]
["bitfinex","ETHUSD",1756977735883,5.88354355,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977736082,6.19944355,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977737073,5.88354355,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977737463,5.88274355,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977738159,5.88274355,4389.2,4389.1,0.7871]
["bitfinex","ETHUSD",1756977738865,5.88274355,4389.2,4389.1,0.2958]
["bitfinex","ETHUSD",1756977739839,5.88274355,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977742491,6.65484355,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977742790,16.00374706,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977742993,21.01951121,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977743302,19.78974706,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977743676,21.01951121,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977744388,19.78974706,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977747164,21.01951121,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977747364,19.78974706,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977749570,21.01951121,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977750583,20.52728717,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977750786,21.01943543,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977759605,10.89843192,4389.2,4389.1,0.7636]
["bitfinex","ETHUSD",1756977760021,7.11243192,4389.2,4389.1,0.7636]
["bitfinex","ETHUSD",1756977760415,5.88506777,4389.2,4389.1,1.1916]
["bitfinex","ETHUSD",1756977762334,5.88506777,4389.2,4389.1,0.2932]
["bitfinex","ETHUSD",1756977762508,5.88506777,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977763027,5.88426777,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977763608,5.88426777,4389.2,4389.1,0.2932]
["bitfinex","ETHUSD",1756977766234,15.91377128,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977766541,17.14353543,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977766840,15.91377128,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756977770608,6.07037142,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1756977770822,0.792,4388.7,4388.4,0.004]
["bitfinex","ETHUSD",1756977771035,19.53958276,4388.6,4388.4,0.004]
["bitfinex","ETHUSD",1756977771257,20.58925964,4388.6,4388.4,0.004]
["bitfinex","ETHUSD",1756977771753,20.58925964,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1756977771956,5.27868292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977772136,5.77083118,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977772463,7.02023118,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977772651,7.11160993,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977776147,7.22520993,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977776339,8.45375379,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977777576,9.24575379,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756977778772,8.89370351,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756977779069,19.68473298,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756977779244,20.93413298,4388.3,4388.2,1e-08]
["bitfinex","ETHUSD",1756977780962,20.93413298,4388.3,4387.5,0.004]
["bitfinex","ETHUSD",1756977780963,3.07115033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756977781281,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756977781482,9.56566226,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756977781650,9.67926226,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756977782370,9.67926226,4386.9,4386.8,0.3337]
["bitfinex","ETHUSD",1756977782574,9.7942497,4386.9,4386.8,0.3337]
["bitfinex","ETHUSD",1756977783285,9.7942497,4386.9,4386.8,0.8309]
["bitfinex","ETHUSD",1756977783656,9.68026226,4386.9,4386.8,0.8309]
["bitfinex","ETHUSD",1756977783983,5.88526226,4386.9,4386.8,1.2813]
["bitfinex","ETHUSD",1756977786378,3.60574826,4386.9,4386.8,1.2813]
["bitfinex","ETHUSD",1756977786771,5.88526226,4386.9,4386.8,1.2813]
["bitfinex","ETHUSD",1756977788485,5.88209615,4386.9,4386.8,1.2813]
["bitfinex","ETHUSD",1756977791459,5.88209615,4386.9,4386.8,0.3337]
["bitfinex","ETHUSD",1756977795392,5.88209615,4386.9,4386.8,0.3377]
["bitfinex","ETHUSD",1756977797006,5.88209615,4386.9,4386.8,0.8349]
["bitfinex","ETHUSD",1756977798711,5.88209615,4386.9,4386.8,1.2853]
["bitfinex","ETHUSD",1756977798878,5.88209615,4386.9,4386.8,0.8349]
["bitfinex","ETHUSD",1756977805704,3.60258215,4386.9,4386.8,0.8349]
["bitfinex","ETHUSD",1756977806013,5.76849615,4386.9,4386.8,1.2853]
["bitfinex","ETHUSD",1756977806515,5.76849615,4386.9,4386.8,0.8349]
["bitfinex","ETHUSD",1756977807595,3.48898215,4386.9,4386.8,1.2853]
["bitfinex","ETHUSD",1756977809420,5.76849615,4386.9,4386.8,0.8349]
["bitfinex","ETHUSD",1756977810887,5.76849615,4386.9,4386.8,0.3377]
["bitfinex","ETHUSD",1756977811116,6.07489615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977812017,5.76849615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977813743,5.76949615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977813910,5.76869615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977815442,5.76869615,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977815443,3.48918215,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977816042,5.76869615,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977818544,3.48918215,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977818933,5.76869615,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977819650,3.48918215,4386.9,4386.8,0.3407]
["bitfinex","ETHUSD",1756977820546,5.76869615,4386.9,4386.8,0.3407]
["bitfinex","ETHUSD",1756977821253,6.07509615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977824142,6.51559615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977824637,6.07509615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977824839,5.76869615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977825846,6.07509615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977826020,6.51559615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977826432,6.99699615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977829534,17.87233248,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977829869,19.09979964,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977831234,6.07509615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977831452,5.76869615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977832746,5.76869615,4386.9,4386.8,0.3407]
["bitfinex","ETHUSD",1756977835187,5.76869615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977835697,6.99699615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977836067,5.76869615,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756977836267,5.76869615,4386.9,4386.8,0.3407]
["bitfinex","ETHUSD",1756977836500,5.76869615,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977836871,3.48918215,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977837073,5.76869615,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977837276,3.48918215,4386.9,4386.8,1.2837]
["bitfinex","ETHUSD",1756977838068,3.48918215,4386.9,4386.8,0.8173]
["bitfinex","ETHUSD",1756977838364,0.49078215,4386.9,4386.8,1.42343]
["bitfinex","ETHUSD",1756977838682,0.49335014,4386.9,4386.8,1.42343]
["bitfinex","ETHUSD",1756977839201,0.0002,4386.9,4386.8,1.42343]
["bitfinex","ETHUSD",1756977844311,0.0002,4386.9,4386.8,3.25939162]
["bitfinex","ETHUSD",1756977844512,0.0002,4386.9,4386.8,3.79069597]
["bitfinex","ETHUSD",1756977845603,0.0002,4386.9,4386.8,12.68716487]
["bitfinex","ETHUSD",1756977845982,0.0002,4386.9,4386.8,3.35019597]
["bitfinex","ETHUSD",1756977846187,0.0002,4386.9,4386.8,3.03849597]
["bitfinex","ETHUSD",1756977846420,0.0002,4386.9,4386.8,3.32369597]
["bitfinex","ETHUSD",1756977847724,0.0002,4386.9,4386.8,1.04413]
["bitfinex","ETHUSD",1756977847920,0.0002,4386.9,4386.8,3.32369597]
["bitfinex","ETHUSD",1756977848699,0.0002,4386.9,4386.8,1.04413]
["bitfinex","ETHUSD",1756977848934,0.0002,4386.9,4386.8,0.56753]
["bitfinex","ETHUSD",1756977849609,0.0002,4386.9,4386.8,2.84709597]
["bitfinex","ETHUSD",1756977850129,0.0002,4386.9,4386.8,3.32219597]
["bitfinex","ETHUSD",1756977852694,0.0002,4386.9,4386.8,1.04263]
["bitfinex","ETHUSD",1756977853000,0.0002,4386.9,4386.8,0.56753]
["bitfinex","ETHUSD",1756977855036,0.0002,4386.9,4386.8,2.84709597]
["bitfinex","ETHUSD",1756977856502,0.0002,4386.9,4386.8,0.56753]
["bitfinex","ETHUSD",1756977856702,0.0002,4386.9,4386.8,2.84709597]
["bitfinex","ETHUSD",1756977857104,0.0002,4386.9,4386.8,3.32219597]
["bitfinex","ETHUSD",1756977861459,0.0002,4386.9,4386.8,2.84709597]
["bitfinex","ETHUSD",1756977862133,0.0002,4386.9,4386.8,0.56753]
["bitfinex","ETHUSD",1756977864014,0.2955,4386.9,4386.8,0.28233]
["bitfinex","ETHUSD",1756977864212,0.7458,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977864438,1.2032,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977864639,0.7529,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977864843,0.7521,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977866271,1.24448064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977866438,0.78708064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977866626,1.69478064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977868758,1.24448064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977869056,0.78708064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977869252,0.49238064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977869456,0.49238064,4386.9,4386.8,0.8979906]
["bitfinex","ETHUSD",1756977869661,0.49238064,4386.9,4386.8,3.65265657]
["bitfinex","ETHUSD",1756977870128,0.49238064,4386.9,4386.8,1.3730906]
["bitfinex","ETHUSD",1756977870536,0.49238064,4386.9,4386.8,0.9029]
["bitfinex","ETHUSD",1756977870741,0.49238064,4386.9,4386.8,0.4278]
["bitfinex","ETHUSD",1756977871227,1.22478064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977871429,1.71808064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977872126,0.49238064,4386.9,4386.8,0.1426]
["bitfinex","ETHUSD",1756977872322,0.49238064,4386.9,4386.8,0.9048]
["bitfinex","ETHUSD",1756977872723,0.001,4387.4,4386.8,3.54560702]
["bitfinex","ETHUSD",1756977872958,0.001,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756977873160,0.001,4387.4,4387.3,11.19856813]
["bitfinex","ETHUSD",1756977873462,0.001,4387.4,4387.3,3.04150617]
["bitfinex","ETHUSD",1756977873637,0.001,4387.4,4387.3,12.36587507]
["bitfinex","ETHUSD",1756977873831,0.001,4387.4,4387.3,13.94400014]
["bitfinex","ETHUSD",1756977874763,0.001,4387.4,4387.3,14.73600014]
["bitfinex","ETHUSD",1756977883372,0.001,4387.4,4387.3,23.63246904]
["bitfinex","ETHUSD",1756977883577,0.001,4387.4,4387.3,14.73600014]
["bitfinex","ETHUSD",1756977883882,0.001,4387.4,4387.3,14.96440014]
["bitfinex","ETHUSD",1756977884369,0.001,4387.4,4387.3,17.96440014]
["bitfinex","ETHUSD",1756977884872,0.001,4387.4,4387.3,26.86086904]
["bitfinex","ETHUSD",1756977885248,0.001,4387.4,4387.3,27.56086904]
["bitfinex","ETHUSD",1756977885768,0.001,4387.4,4387.3,26.86086904]
["bitfinex","ETHUSD",1756977887449,0.001,4387.5,4387.4,3.07125422]
["bitfinex","ETHUSD",1756977887650,0.001,4387.5,4387.4,9.25945473]
["bitfinex","ETHUSD",1756977887871,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756977888067,0.001,4387.8,4387.7,11.99035826]
["bitfinex","ETHUSD",1756977888275,0.001,4387.8,4387.7,16.27126728]
["bitfinex","ETHUSD",1756977888473,0.001,4387.8,4387.7,16.36259158]
["bitfinex","ETHUSD",1756977888672,0.001,4387.8,4387.7,18.45355835]
["bitfinex","ETHUSD",1756977890305,0.0002,4387.8,4387.7,18.45355835]
["bitfinex","ETHUSD",1756977890511,0.0002,4387.8,4387.7,18.02565835]
["bitfinex","ETHUSD",1756977897323,0.0002,4387.8,4387.7,18.25405835]
["bitfinex","ETHUSD",1756977899324,0.0002,4387.8,4387.7,18.68195835]
["bitfinex","ETHUSD",1756977901416,0.0002,4387.8,4387.7,18.25405835]
["bitfinex","ETHUSD",1756977902119,0.0002,4387.8,4387.7,17.78445835]
["bitfinex","ETHUSD",1756977904615,0.0002,4387.8,4387.7,17.49185835]
["bitfinex","ETHUSD",1756977904814,1.2272,4387.8,4387.7,5.27566515]
["bitfinex","ETHUSD",1756977906485,0.0002,4387.8,4387.7,5.56846515]
["bitfinex","ETHUSD",1756977906810,0.0002,4387.8,4387.7,6.74786515]
["bitfinex","ETHUSD",1756977907704,0.0002,4387.8,4387.7,17.60426823]
["bitfinex","ETHUSD",1756977908616,0.0002,4387.8,4387.7,17.13106823]
["bitfinex","ETHUSD",1756977908825,0.0002,4387.8,4387.7,16.13206823]
["bitfinex","ETHUSD",1756977909898,0.0002,4387.8,4387.7,16.42486823]
["bitfinex","ETHUSD",1756977911115,0.0002,4387.8,4387.7,16.90266823]
["bitfinex","ETHUSD",1756977911424,0.0002,4387.8,4387.7,19.90266823]
["bitfinex","ETHUSD",1756977913731,0.0002,4387.8,4387.7,19.42486823]
["bitfinex","ETHUSD",1756977915034,0.0002,4387.8,4387.7,19.90266823]
["bitfinex","ETHUSD",1756977915241,0.0002,4387.8,4387.7,19.13206823]
["bitfinex","ETHUSD",1756977915601,0.0004,4387.9,4387.8,6.07104644]
["bitfinex","ETHUSD",1756977915801,0.4441,4387.9,4387.8,8.33895441]
["bitfinex","ETHUSD",1756977916036,0.7399,4387.9,4387.8,8.33895441]
["bitfinex","ETHUSD",1756977917135,0.2962,4387.9,4387.8,8.33895441]
["bitfinex","ETHUSD",1756977917345,0.2962,4387.9,4387.8,8.56735441]
["bitfinex","ETHUSD",1756977918204,0.0004,4387.9,4387.8,8.56735441]
["bitfinex","ETHUSD",1756977919526,0.0004,4387.9,4387.8,8.86015441]
["bitfinex","ETHUSD",1756977919726,0.0004,4387.9,4387.8,9.33795441]
["bitfinex","ETHUSD",1756977920129,0.0004,4387.9,4387.8,8.56735441]
["bitfinex","ETHUSD",1756977920434,0.0004,4387.9,4387.8,8.86015441]
["bitfinex","ETHUSD",1756977920935,0.0004,4387.9,4387.8,8.56735441]
["bitfinex","ETHUSD",1756977921238,0.2962,4387.9,4387.8,8.56735441]
["bitfinex","ETHUSD",1756977921443,0.7399,4387.9,4387.8,8.56735441]
["bitfinex","ETHUSD",1756977921607,1.2274,4387.9,4387.8,19.19535749]
["bitfinex","ETHUSD",1756977921808,1.2274,4387.9,4387.8,16.19535749]
["bitfinex","ETHUSD",1756977922253,1.2274,4387.9,4387.8,13.92744952]
["bitfinex","ETHUSD",1756977924238,0.0004,4387.9,4387.8,14.22024952]
["bitfinex","ETHUSD",1756977924612,0.0004,4387.9,4387.8,14.69804952]
["bitfinex","ETHUSD",1756977925340,0.0004,4387.9,4387.8,13.92744952]
["bitfinex","ETHUSD",1756977926615,0.0004,4387.9,4387.8,14.22024952]
["bitfinex","ETHUSD",1756977926836,0.0004,4387.9,4387.8,16.15764113]
["bitfinex","ETHUSD",1756977927743,0.0004,4387.9,4387.8,16.63544113]
["bitfinex","ETHUSD",1756977928339,0.0004,4387.9,4387.8,16.15764113]
["bitfinex","ETHUSD",1756977928933,0.0004,4387.9,4387.8,15.86484113]
["bitfinex","ETHUSD",1756977929257,0.0004,4387.9,4387.8,16.15764113]
["bitfinex","ETHUSD",1756977929630,0.0004,4387.9,4387.8,16.63544113]
["bitfinex","ETHUSD",1756977930053,0.0004,4387.9,4387.8,19.63544113]
["bitfinex","ETHUSD",1756977930553,0.0004,4387.9,4387.8,18.86484113]
["bitfinex","ETHUSD",1756977930750,0.0004,4387.9,4387.8,19.15154113]
["bitfinex","ETHUSD",1756977930964,0.0004,4387.9,4387.8,19.64424113]
["bitfinex","ETHUSD",1756977932554,0.0004,4387.9,4387.8,18.86484113]
["bitfinex","ETHUSD",1756977932724,0.2921,4387.9,4387.8,18.86484113]
["bitfinex","ETHUSD",1756977933128,0.0004,4387.9,4387.8,19.15154113]
["bitfinex","ETHUSD",1756977933546,0.0004,4387.9,4387.8,19.64424113]
["bitfinex","ETHUSD",1756977933739,0.0004,4387.9,4387.8,19.64824113]
["bitfinex","ETHUSD",1756977934322,0.0004,4387.9,4387.8,19.15554113]
["bitfinex","ETHUSD",1756977936860,1.2253,4387.9,4387.8,8.01243805]
["bitfinex","ETHUSD",1756977940970,1.2245,4387.9,4387.8,8.01243805]
["bitfinex","ETHUSD",1756977941732,1.2245,4387.9,4387.8,5.01243805]
["bitfinex","ETHUSD",1756977942027,1.2245,4387.9,4387.8,3.07504644]
["bitfinex","ETHUSD",1756977950574,1.2245,4387.9,4387.8,2.28304644]
["bitfinex","ETHUSD",1756977952450,1.2255,4387.9,4387.8,2.28304644]
["bitfinex","ETHUSD",1756977956280,0.001,4387.9,4387.8,14.82444952]
["bitfinex","ETHUSD",1756977956466,0.001,4387.9,4387.8,15.26634952]
["bitfinex","ETHUSD",1756977956651,0.001,4387.9,4387.8,17.02129696]
["bitfinex","ETHUSD",1756977957047,0.001,4387.9,4387.8,4.03799388]
["bitfinex","ETHUSD",1756977957048,0.2927,4387.9,4387.8,4.03799388]
["bitfinex","ETHUSD",1756977957277,0.2927,4387.9,4387.8,2.28304644]
["bitfinex","ETHUSD",1756977957482,0.001,4387.9,4387.8,3.36174644]
["bitfinex","ETHUSD",1756977958181,0.001,4387.9,4387.8,3.85444644]
["bitfinex","ETHUSD",1756977958355,0.001,4387.9,4387.8,4.29634644]
["bitfinex","ETHUSD",1756977958757,0.001,4387.9,4387.8,6.03993388]
["bitfinex","ETHUSD",1756977960957,0.001,4387.9,4387.8,9.73993388]
["bitfinex","ETHUSD",1756977961302,0.001,4387.9,4387.8,9.96833388]
["bitfinex","ETHUSD",1756977961507,1e-08,4388.3,4388.2,16.92724178]
["bitfinex","ETHUSD",1756977961953,1e-08,4388.3,4388.2,17.21334178]
["bitfinex","ETHUSD",1756977962154,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756977962462,1e-08,4388.8,4388.7,13.92698215]
["bitfinex","ETHUSD",1756977962786,1e-08,4388.8,4388.7,18.22328811]
["bitfinex","ETHUSD",1756977966387,0.00060001,4389.6,4389.5,3.07016379]
["bitfinex","ETHUSD",1756977966605,0.00060001,4389.6,4389.5,3.60500377]
["bitfinex","ETHUSD",1756977966889,0.29620001,4389.6,4389.5,3.60500377]
["bitfinex","ETHUSD",1756977967058,0.29620001,4389.6,4389.5,3.71860377]
["bitfinex","ETHUSD",1756977967258,0.75110001,4389.6,4389.5,3.71860377]
["bitfinex","ETHUSD",1756977967556,0.75110001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977969689,0.29620001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977970674,0.00060001,4389.6,4389.5,12.88892864]
["bitfinex","ETHUSD",1756977971002,0.00060001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977971376,0.29620001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977971602,0.75110001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977973003,1.24400001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977974980,0.75110001,4389.6,4389.5,12.60282864]
["bitfinex","ETHUSD",1756977977112,0.00060001,4389.6,4389.5,13.34552864]
["bitfinex","ETHUSD",1756977977586,0.00060001,4389.6,4389.5,13.80782864]
["bitfinex","ETHUSD",1756977977903,0.00060001,4389.6,4389.5,16.89911251]
["bitfinex","ETHUSD",1756977978103,0.001,4390.0,4389.9,6.06995621]
["bitfinex","ETHUSD",1756977978405,0.001,4390.0,4389.9,15.5611767]
["bitfinex","ETHUSD",1756977978603,0.001,4390.0,4389.9,15.8472767]
["bitfinex","ETHUSD",1756977978772,0.001,4390.0,4389.9,16.97105308]
["bitfinex","ETHUSD",1756977981227,0.001,4390.2,4389.9,16.97105308]
["bitfinex","ETHUSD",1756977981228,0.001,4390.2,4390.0,6.06990432]
["bitfinex","ETHUSD",1756977981425,0.001,4390.2,4390.0,6.98880432]
["bitfinex","ETHUSD",1756977981582,0.001,4390.2,4390.0,9.54281229]
["bitfinex","ETHUSD",1756977985422,0.001,4390.2,4390.0,8.62391229]
["bitfinex","ETHUSD",1756977985599,0.001,4390.2,4390.0,8.33781229]
["bitfinex","ETHUSD",1756977985796,0.2966,4390.1,4390.0,7.54581229]
["bitfinex","ETHUSD",1756977985997,1.2444,4390.1,4390.0,14.16212919]
["bitfinex","ETHUSD",1756977986419,1.2444,4390.1,4390.0,5.27790432]
["bitfinex","ETHUSD",1756977986631,1.2444,4390.1,4390.0,6.06990432]
["bitfinex","ETHUSD",1756977986824,1.2444,4390.1,4390.0,5.27790432]
["bitfinex","ETHUSD",1756977987297,1.2444,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756977987696,1.2444,4390.1,4389.9,0.1136]
["bitfinex","ETHUSD",1756977988123,1.2444,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1756977988334,1.2444,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756977991942,1.2436,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756977996325,1.2436,4390.1,4390.0,0.792]
["bitfinex","ETHUSD",1756977997249,1.2436,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756977997948,1.2436,4390.1,4390.0,0.792]
["bitfinex","ETHUSD",1756977998148,1.2436,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756978000850,0.7507,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756978002153,0.7507,4390.1,4390.0,0.792]
["bitfinex","ETHUSD",1756978002355,1.24,4390.1,4390.0,0.792]
["bitfinex","ETHUSD",1756978002542,1.24,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756978002745,1.24,4390.1,4390.0,0.792]
["bitfinex","ETHUSD",1756978003153,1.24,4390.1,4389.9,0.1136]
["bitfinex","ETHUSD",1756978004061,2.27790432,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756978004556,4.23125694,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756978004758,4.22942872,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756978005361,4.22942872,4390.0,4389.5,0.004]
["bitfinex","ETHUSD",1756978005362,2.2781119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978005535,2.76923411,4389.6,4389.5,0.1176]
["bitfinex","ETHUSD",1756978005735,4.03593411,4389.6,4389.5,0.1176]
["bitfinex","ETHUSD",1756978007354,3.5448119,4389.6,4389.5,0.1176]
["bitfinex","ETHUSD",1756978007751,7.14888426,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978011874,7.03528426,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978013379,3.5448119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978014035,3.6584119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978014941,3.5448119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978017579,3.5440119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756978019902,2.39161454,4389.8,4389.5,0.004]
["bitfinex","ETHUSD",1756978019903,0.1136,4389.8,4389.5,0.004]
["bitfinex","ETHUSD",1756978020084,5.75121068,4390.0,4389.5,0.1176]
["bitfinex","ETHUSD",1756978020285,2.27797122,4389.9,4389.5,0.1176]
["bitfinex","ETHUSD",1756978020489,2.27797122,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756978020668,3.00607122,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756978020868,0.0002,4390.1,4389.8,0.8776]
["bitfinex","ETHUSD",1756978021103,0.0002,4390.1,4389.9,0.4716]
["bitfinex","ETHUSD",1756978021468,0.0002,4390.1,4390.0,0.2924]
["bitfinex","ETHUSD",1756978021688,0.0002,4390.1,4390.0,0.406]
["bitfinex","ETHUSD",1756978022367,0.0002,4390.1,4390.0,0.8776]
["bitfinex","ETHUSD",1756978022594,0.0002,4390.1,4390.0,1.3333]
["bitfinex","ETHUSD",1756978023269,0.0002,4390.1,4390.0,0.8776]
["bitfinex","ETHUSD",1756978029881,0.0002,4390.1,4390.0,0.406]
["bitfinex","ETHUSD",1756978031483,0.0002,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978034011,0.0002,4390.1,4390.0,0.406]
["bitfinex","ETHUSD",1756978040213,0.0002,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978040382,1.2137,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978040602,3.49155244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978041205,1.2137,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978041793,3.49155244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978042130,1.2137,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978042512,1.7049107,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978042712,1.7041107,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978043331,0.7887107,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978043831,1.2187107,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978044403,3.98196314,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978045329,1.7041107,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978045832,3.98196314,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756978046499,2.2779047,4390.0,4389.6,0.004]
["bitfinex","ETHUSD",1756978046762,2.27806,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978047038,3.0673707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978047217,3.4973707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978047538,1.2193107,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978050418,0.7893107,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978050663,3.5122707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978050809,1.2342107,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978051148,3.5122707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978051545,3.9804707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978052048,6.9804707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978053937,17.83407883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978054138,17.94767883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978055134,7.0940707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978059226,17.94767883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978061463,21.74167883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978065368,17.94767883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978067467,7.0940707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978068273,7.0932707,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978072569,17.94687883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978074775,19.17573388,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978075373,17.94687883,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756978076271,5.2781119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756978076471,16.13192764,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978076799,20.33342764,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978077141,21.24852764,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978077346,22.47743546,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978077974,18.68443546,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978078151,21.67918276,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978078479,20.15337494,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978079266,16.36037494,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978079471,20.15437494,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978080243,20.64587131,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978080442,21.36847131,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978080680,21.25362401,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978081289,20.9384286,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978081489,17.03182401,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978081822,20.82482401,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978082484,20.94016639,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978084863,21.86106639,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978088890,21.86006639,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978089187,20.64436639,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978089490,18.68608968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978090073,18.98088968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978090784,19.40868968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978093294,19.90178968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978093607,19.90098968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978095000,30.02522892,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978095174,21.1298975,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978096194,19.90098968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978096692,21.1298975,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978098008,19.90098968,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978099016,28.7963211,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756978099178,5.27837142,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756978099503,5.76986779,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756978099703,6.06466779,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756978099903,7.07692526,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756978100404,7.07692526,4389.1,4388.1,0.004]
["bitfinex","ETHUSD",1756978100405,2.27863906,4388.6,4388.1,0.004]
["bitfinex","ETHUSD",1756978100608,14.28777012,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978100906,20.0952589,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978101203,19.29286649,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978101884,18.86506649,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978102607,19.29286649,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978106318,10.39753507,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978106492,18.57026649,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978108524,5.88393507,4388.2,4388.1,0.7564]
["bitfinex","ETHUSD",1756978108692,5.77033507,4388.2,4388.1,1.2196]
["bitfinex","ETHUSD",1756978108888,2.77033507,4388.2,4388.1,1.2196]
["bitfinex","ETHUSD",1756978111110,5.77033507,4388.2,4388.1,1.2196]
["bitfinex","ETHUSD",1756978115940,3.49149637,4388.2,4388.1,1.2196]
["bitfinex","ETHUSD",1756978116435,3.49149637,4388.2,4388.1,1.34446]
["bitfinex","ETHUSD",1756978116436,0.49149637,4388.2,4388.1,1.34446]
["bitfinex","ETHUSD",1756978118745,0.49149637,4388.2,4388.1,1.45806]
["bitfinex","ETHUSD",1756978118948,0.49149637,4388.2,4388.1,1.3332]
["bitfinex","ETHUSD",1756978119149,0.49069637,4388.2,4388.1,1.3332]
["bitfinex","ETHUSD",1756978119443,2.76953507,4388.2,4388.1,1.3332]
["bitfinex","ETHUSD",1756978119625,2.2788387,4388.2,4388.1,0.87]
["bitfinex","ETHUSD",1756978119833,2.74769634,4388.3,4388.1,0.87]
["bitfinex","ETHUSD",1756978120035,2.74769634,4388.3,4388.2,0.4742]
["bitfinex","ETHUSD",1756978120230,2.74769634,4388.3,4388.2,1.2325]
["bitfinex","ETHUSD",1756978120542,2.74769634,4388.3,4388.2,0.7818]
["bitfinex","ETHUSD",1756978121529,2.74769634,4388.3,4388.2,0.3076]
["bitfinex","ETHUSD",1756978122346,0.4689,4388.3,4388.2,0.3076]
["bitfinex","ETHUSD",1756978122766,0.4689,4388.3,4388.2,0.7818]
["bitfinex","ETHUSD",1756978122915,0.4689,4388.3,4388.2,1.2325]
["bitfinex","ETHUSD",1756978123259,2.74768677,4388.3,4388.2,1.2325]
["bitfinex","ETHUSD",1756978124045,2.74768677,4388.3,4388.2,0.7818]
["bitfinex","ETHUSD",1756978127767,0.4689,4388.3,4388.2,0.7818]
["bitfinex","ETHUSD",1756978128069,2.74768677,4388.3,4388.2,0.7818]
["bitfinex","ETHUSD",1756978129162,2.74768677,4388.3,4388.2,0.3076]
["bitfinex","ETHUSD",1756978129530,0.4689,4388.3,4388.2,0.3076]
["bitfinex","ETHUSD",1756978129748,2.74768677,4388.3,4388.2,0.7818]
["bitfinex","ETHUSD",1756978130140,2.74768677,4388.3,4388.2,0.3076]
["bitfinex","ETHUSD",1756978131066,3.23933084,4388.3,4388.2,0.3076]
["bitfinex","ETHUSD",1756978132355,2.2788387,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978132550,2.77048277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978134482,3.53158277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978134684,3.53158277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978134855,4.01428277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978135576,3.53158277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978140485,3.06758277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978142299,3.51108277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978145568,3.51028277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978147286,6.96268277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978148779,15.97161419,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978149612,12.79767549,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978149795,5.88408277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978152432,3.60524407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978152589,3.49164407,4388.2,4388.1,0.3139]
["bitfinex","ETHUSD",1756978153300,3.49164407,4388.2,4388.1,0.7875]
["bitfinex","ETHUSD",1756978153713,5.77048277,4388.2,4388.1,0.7875]
["bitfinex","ETHUSD",1756978154416,3.49164407,4388.2,4388.1,0.7875]
["bitfinex","ETHUSD",1756978154588,5.77048277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978154793,6.97988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978156821,6.52748277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978157027,5.77048277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978157337,6.08398277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978157736,6.52748277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978158035,5.77048277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978158708,5.77148277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978162514,3.49264407,4388.2,4388.1,0.3139]
["bitfinex","ETHUSD",1756978162862,5.77148277,4388.2,4388.1,0.3139]
["bitfinex","ETHUSD",1756978163457,3.49264407,4388.2,4388.1,0.7875]
["bitfinex","ETHUSD",1756978166143,6.52848277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978166346,6.98088277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978166847,6.52848277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978167348,6.08498277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978167641,3.80614407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978167853,3.49264407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978168745,3.49264407,4388.2,4388.1,0.3139]
["bitfinex","ETHUSD",1756978168954,3.49264407,4388.2,4388.1,0.7875]
["bitfinex","ETHUSD",1756978169643,3.49264407,4388.2,4388.1,0.3139]
["bitfinex","ETHUSD",1756978169825,3.49264407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978170029,3.49184407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978171452,3.49184407,4388.2,4388.1,0.3186]
["bitfinex","ETHUSD",1756978172060,5.77068277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978172475,7.00848277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978173173,6.54038277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978175168,4.26154407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978175374,3.49184407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978175562,3.49184407,4388.2,4388.1,0.3186]
["bitfinex","ETHUSD",1756978176371,3.49184407,4388.2,4388.1,0.7957]
["bitfinex","ETHUSD",1756978176870,0.49184407,4388.2,4388.1,0.9093]
["bitfinex","ETHUSD",1756978177040,0.49184407,4388.2,4388.1,1.65625267]
["bitfinex","ETHUSD",1756978179756,0.49184407,4388.2,4388.1,1.17915267]
["bitfinex","ETHUSD",1756978179967,0.49184407,4388.2,4388.1,0.4322]
["bitfinex","ETHUSD",1756978180169,0.49184407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978182182,0.80114407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978182481,1.26154407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978183043,3.54038277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978183879,1.72964407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978184044,4.00848277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978184475,0.49184407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978185382,0.80114407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978186088,3.07998277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978186783,3.54038277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978187483,1.26154407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978187686,0.80114407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978188881,1.26154407,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978189254,3.54038277,4388.2,4388.1,0.1176]
["bitfinex","ETHUSD",1756978193488,4.00848277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978195400,4.00768277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978196096,3.53958277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978198098,4.00768277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978199077,3.53958277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978199570,3.07918277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978199917,0.80034407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978200099,2.76988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978200400,0.49104407,4388.2,4388.1,0.7757]
["bitfinex","ETHUSD",1756978200570,0.49104407,4388.2,4388.1,1.24643]
["bitfinex","ETHUSD",1756978201196,0.49104407,4388.2,4388.1,0.76753]
["bitfinex","ETHUSD",1756978201364,2.76988277,4388.2,4388.1,0.2968]
["bitfinex","ETHUSD",1756978201569,2.76988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978202696,0.49104407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978202897,0.49104407,4388.2,4388.1,0.2968]
["bitfinex","ETHUSD",1756978203324,2.76988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978203671,0.49104407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978204203,2.76988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978204407,0.49104407,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978205304,2.76988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978207124,3.08298277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978207325,2.76988277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978208928,3.08298277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978209101,3.99408277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978211235,3.52098277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978211803,6.08298277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978212132,7.10768277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978212335,8.33787518,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978212560,7.10768277,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978213316,8.33877775,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756978213510,8.33877775,4388.2,4387.8,0.029]
["bitfinex","ETHUSD",1756978213511,2.2789945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978213713,19.80339996,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978213909,21.02759996,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978214223,10.89583857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978214412,7.10683857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978214602,9.98473857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978214808,10.42273857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978216539,6.63373857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978217214,7.10683857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978220860,7.10603857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978223041,6.63293857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978223839,9.67083857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978225181,10.42193857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978225865,6.63293857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978226761,7.10603857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978229241,6.63293857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978229443,6.19493857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978229655,5.88183857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978230058,6.63293857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978230948,7.09143857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978232064,6.63293857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978244100,6.63393857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978246306,6.63313857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978250841,7.09163857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978251836,5.88203857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978252341,6.62973857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978257331,6.18973857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978260127,6.62973857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978264532,7.08913857,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756978264735,5.27904644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978264974,9.55809051,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978265257,19.65827345,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978265455,19.74965743,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978266758,19.28415743,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978267761,10.38357449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978268302,10.84907449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978268459,10.41517449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978268664,9.94967449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978269060,6.16067449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978269289,9.94967449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978269596,10.38357449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978269768,10.84907449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978271817,10.84827449,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978275701,21.72049919,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756978276704,21.72049919,4387.8,4387.6,0.004]
["bitfinex","ETHUSD",1756978276705,5.27909838,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756978276869,2.27925422,4387.4,4387.3,1e-08]
["bitfinex","ETHUSD",1756978277070,20.84432299,4387.4,4387.3,1e-08]
["bitfinex","ETHUSD",1756978277282,21.74372299,4387.4,4387.3,1e-08]
["bitfinex","ETHUSD",1756978279905,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756978280110,9.67215807,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756978280318,9.67215807,4386.9,4386.8,0.332]
["bitfinex","ETHUSD",1756978281031,9.67215807,4386.9,4386.8,0.336]
["bitfinex","ETHUSD",1756978282748,5.88315807,4386.9,4386.8,0.336]
["bitfinex","ETHUSD",1756978282932,9.67215807,4386.9,4386.8,0.336]
["bitfinex","ETHUSD",1756978283342,9.67215807,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978283548,10.40625807,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978285849,10.87175807,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978286965,10.40625807,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978289676,10.40761309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978291464,9.97371309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978291683,5.77091309,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978291975,5.77091309,4386.9,4386.8,1.34035]
["bitfinex","ETHUSD",1756978292474,5.77091309,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978293581,3.49139909,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978293949,5.77091309,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978297170,5.77011309,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978299495,5.77011309,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978301114,6.06151309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978301621,6.51261309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978301927,7.00281309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978303128,6.51261309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978303408,5.77011309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978303578,9.55911309,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978304508,9.55911309,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978304875,9.067714,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978305080,9.55980019,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978305717,5.77080019,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978306013,5.77080019,4386.9,4386.8,0.3362]
["bitfinex","ETHUSD",1756978306902,9.55980019,4386.9,4386.8,0.3362]
["bitfinex","ETHUSD",1756978308727,5.77080019,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978309020,5.77080019,4386.9,4386.8,0.3362]
["bitfinex","ETHUSD",1756978309524,5.77080019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978312398,7.00350019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978314826,5.77080019,4386.9,4386.8,0.3362]
["bitfinex","ETHUSD",1756978315036,5.77080019,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978315728,3.49128619,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978315949,5.77080019,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978316104,5.77180019,4386.9,4386.8,1.2185]
["bitfinex","ETHUSD",1756978317929,5.77180019,4386.9,4386.8,0.7887]
["bitfinex","ETHUSD",1756978319740,5.77180019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978322534,5.77100019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978323811,5.77100019,4386.9,4386.8,0.3264]
["bitfinex","ETHUSD",1756978324116,3.49148619,4386.9,4386.8,0.7921]
["bitfinex","ETHUSD",1756978324421,3.49148619,4386.9,4386.8,0.91675]
["bitfinex","ETHUSD",1756978325221,5.77100019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978325424,6.06620019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978325813,5.77100019,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756978326847,5.77100019,4386.9,4386.8,0.3264]
["bitfinex","ETHUSD",1756978329043,3.49148619,4386.9,4386.8,0.3264]
["bitfinex","ETHUSD",1756978329214,0.49308619,4386.9,4386.8,0.7921]
["bitfinex","ETHUSD",1756978329417,0.49308619,4386.9,4386.8,3.63966597]
["bitfinex","ETHUSD",1756978329624,0.001,4386.9,4386.8,4.61039717]
["bitfinex","ETHUSD",1756978333335,0.001,4386.9,4386.8,15.48262187]
["bitfinex","ETHUSD",1756978333666,0.001,4386.9,4386.8,16.27462187]
["bitfinex","ETHUSD",1756978334941,0.001,4386.9,4386.8,16.50302187]
["bitfinex","ETHUSD",1756978337669,0.001,4386.9,4386.8,14.52487088]
["bitfinex","ETHUSD",1756978340875,0.001,4386.9,4386.8,15.22487088]
["bitfinex","ETHUSD",1756978344041,0.001,4386.9,4386.8,19.01187088]
["bitfinex","ETHUSD",1756978348104,0.0002,4386.9,4386.8,19.01187088]
["bitfinex","ETHUSD",1756978350218,0.0002,4386.9,4386.8,14.77047088]
["bitfinex","ETHUSD",1756978350517,0.0002,4386.9,4386.8,18.32907088]
["bitfinex","ETHUSD",1756978351718,0.3073,4386.9,4386.8,17.56597088]
["bitfinex","ETHUSD",1756978352015,0.0002,4386.9,4386.8,17.56597088]
["bitfinex","ETHUSD",1756978352221,0.0002,4386.9,4386.8,17.85627088]
["bitfinex","ETHUSD",1756978352619,0.0002,4386.9,4386.8,18.33677088]
["bitfinex","ETHUSD",1756978353120,0.0002,4386.9,4386.8,17.85627088]
["bitfinex","ETHUSD",1756978353611,0.4698,4387.3,4387.1,11.96548379]
["bitfinex","ETHUSD",1756978353813,0.4575,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756978354323,0.7646,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756978354650,1.2344,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756978356851,1.2344,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978361976,0.32624206,4387.5,4387.3,3.786]
["bitfinex","ETHUSD",1756978362172,0.3071,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978365840,0.3071,4387.4,4387.3,6.06530617]
["bitfinex","ETHUSD",1756978366040,0.3071,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978366642,0.6333,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978367539,0.6343,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978369359,0.3081,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978373465,0.3073,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978376498,0.001,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978381404,0.49325783,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978381906,0.001,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978382076,0.001,4387.4,4387.3,6.06530617]
["bitfinex","ETHUSD",1756978382278,0.49330455,4387.4,4387.3,3.786]
["bitfinex","ETHUSD",1756978384107,0.49330455,4387.4,4387.3,3.79]
["bitfinex","ETHUSD",1756978384808,0.67280455,4387.4,4387.3,3.79]
["bitfinex","ETHUSD",1756978387108,0.49330455,4387.4,4387.3,3.79]
["bitfinex","ETHUSD",1756978387720,0.49330455,4387.4,4387.3,6.36170617]
["bitfinex","ETHUSD",1756978387918,0.49330455,4387.4,4387.3,7.6497665]
["bitfinex","ETHUSD",1756978389244,0.49330455,4387.4,4387.3,5.37046033]
["bitfinex","ETHUSD",1756978389448,0.49330455,4387.4,4387.3,4.5462]
["bitfinex","ETHUSD",1756978389642,0.49330455,4387.4,4387.3,4.0824]
["bitfinex","ETHUSD",1756978390014,0.49330455,4387.4,4387.3,3.79]
["bitfinex","ETHUSD",1756978390335,0.67280455,4387.4,4387.3,3.79]
["bitfinex","ETHUSD",1756978392432,0.67280455,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978392745,3.89145877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978392926,7.00505877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978399048,7.00425877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978401253,6.51655877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978401720,7.00425877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978401920,6.06485877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978415182,5.88535877,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756978416853,5.88535877,4387.4,4387.3,0.3066]
["bitfinex","ETHUSD",1756978417061,0.60610455,4387.4,4387.3,1.2443]
["bitfinex","ETHUSD",1756978417365,0.60610455,4387.4,4387.3,1.59667584]
["bitfinex","ETHUSD",1756978417549,0.49250455,4387.4,4387.3,5.62898201]
["bitfinex","ETHUSD",1756978418188,0.49250455,4387.4,4387.3,9.41498201]
["bitfinex","ETHUSD",1756978419152,0.49250455,4387.4,4387.3,7.13567584]
["bitfinex","ETHUSD",1756978423181,0.49250455,4387.4,4387.3,9.41498201]
["bitfinex","ETHUSD",1756978424358,0.49170455,4387.4,4387.3,9.41498201]
["bitfinex","ETHUSD",1756978424558,0.001,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756978424758,0.001,4387.5,4387.4,4.38637784]
["bitfinex","ETHUSD",1756978424984,0.001,4387.5,4387.4,4.71177038]
["bitfinex","ETHUSD",1756978425264,0.001,4387.5,4387.4,4.68897784]
["bitfinex","ETHUSD",1756978425999,0.001,4388.3,4388.2,3.0708387]
["bitfinex","ETHUSD",1756978426158,0.09232472,4389.5,4388.5,3.07068292]
["bitfinex","ETHUSD",1756978426359,0.09232472,4389.5,4388.5,7.16228292]
["bitfinex","ETHUSD",1756978426667,0.001,4389.5,4388.5,8.09998292]
["bitfinex","ETHUSD",1756978426873,0.09232222,4389.1,4388.5,8.09998292]
["bitfinex","ETHUSD",1756978427565,0.09232222,4389.1,4388.5,8.21358292]
["bitfinex","ETHUSD",1756978427781,0.001,4389.1,4388.5,8.21358292]
["bitfinex","ETHUSD",1756978428371,0.001,4389.1,4388.5,8.44198292]
["bitfinex","ETHUSD",1756978428572,0.001,4389.1,4388.5,10.80119581]
["bitfinex","ETHUSD",1756978430170,0.001,4389.1,4388.9,3.07047524]
["bitfinex","ETHUSD",1756978430370,0.001,4389.1,4388.9,17.84934098]
["bitfinex","ETHUSD",1756978430560,0.001,4389.1,4388.9,18.15194098]
["bitfinex","ETHUSD",1756978430760,0.001,4389.1,4388.9,19.08964098]
["bitfinex","ETHUSD",1756978430960,0.001,4389.1,4388.9,21.35754895]
["bitfinex","ETHUSD",1756978434687,0.001,4389.1,4388.9,21.35554895]
["bitfinex","ETHUSD",1756978439405,0.001,4389.1,4388.9,24.35554895]
["bitfinex","ETHUSD",1756978439607,0.001,4389.5,4388.9,24.35554895]
["bitfinex","ETHUSD",1756978439608,1e-08,4389.2,4389.1,3.07037142]
["bitfinex","ETHUSD",1756978439767,1e-08,4389.2,4389.1,8.63415513]
["bitfinex","ETHUSD",1756978439962,1e-08,4389.2,4389.1,15.11957939]
["bitfinex","ETHUSD",1756978440277,0.001,4389.5,4389.4,6.0702157]
["bitfinex","ETHUSD",1756978440471,0.001,4389.5,4389.4,20.84708144]
["bitfinex","ETHUSD",1756978440789,0.001,4389.5,4389.4,22.04818144]
["bitfinex","ETHUSD",1756978441302,0.001,4389.5,4389.4,22.13946407]
["bitfinex","ETHUSD",1756978441604,0.001,4389.5,4389.4,24.35437203]
["bitfinex","ETHUSD",1756978444387,0.001,4389.9,4389.8,13.94227384]
["bitfinex","ETHUSD",1756978444587,0.001,4389.9,4389.8,23.20627384]
["bitfinex","ETHUSD",1756978444791,0.001,4389.9,4389.8,27.05127384]
["bitfinex","ETHUSD",1756978445000,0.001,4389.9,4389.8,27.52097384]
["bitfinex","ETHUSD",1756978445197,0.001,4389.9,4389.8,29.78888181]
["bitfinex","ETHUSD",1756978448190,0.001,4389.9,4389.8,29.36058181]
["bitfinex","ETHUSD",1756978448428,0.001,4389.9,4389.8,29.78888181]
["bitfinex","ETHUSD",1756978449145,0.001,4389.9,4389.8,17.71551607]
["bitfinex","ETHUSD",1756978449442,0.2057,4389.9,4389.8,17.71551607]
["bitfinex","ETHUSD",1756978449591,0.001,4389.9,4389.8,17.71551607]
["bitfinex","ETHUSD",1756978449792,0.0002,4389.9,4389.8,17.71551607]
["bitfinex","ETHUSD",1756978449992,0.0002,4389.9,4389.8,18.48831607]
["bitfinex","ETHUSD",1756978450229,0.0002,4389.9,4389.8,18.91661607]
["bitfinex","ETHUSD",1756978453429,0.0002,4389.9,4389.8,18.01861607]
["bitfinex","ETHUSD",1756978453727,0.0002,4389.9,4389.8,18.91661607]
["bitfinex","ETHUSD",1756978454429,0.0002,4389.9,4389.8,18.48831607]
["bitfinex","ETHUSD",1756978454608,0.0002,4389.9,4389.8,18.91661607]
["bitfinex","ETHUSD",1756978457813,0.0002,4389.9,4389.8,18.48831607]
["bitfinex","ETHUSD",1756978458335,0.0002,4389.9,4389.8,18.91661607]
["bitfinex","ETHUSD",1756978460310,0.0002,4389.9,4389.8,19.61661607]
["bitfinex","ETHUSD",1756978460629,0.0002,4389.9,4389.8,19.18831607]
["bitfinex","ETHUSD",1756978461000,0.0002,4389.9,4389.8,19.61661607]
["bitfinex","ETHUSD",1756978461620,0.0002,4389.9,4389.8,28.49796875]
["bitfinex","ETHUSD",1756978463322,0.0002,4389.9,4389.8,27.79796875]
["bitfinex","ETHUSD",1756978464828,0.0002,4389.9,4389.8,27.97148757]
["bitfinex","ETHUSD",1756978468360,0.0002,4389.9,4389.8,18.66183489]
["bitfinex","ETHUSD",1756978468521,0.0002,4389.9,4389.8,27.97148757]
["bitfinex","ETHUSD",1756978470015,0.0002,4389.9,4389.8,27.54318757]
["bitfinex","ETHUSD",1756978470251,0.0002,4389.9,4389.8,28.01518757]
["bitfinex","ETHUSD",1756978473069,0.0002,4389.9,4389.8,29.76618757]
["bitfinex","ETHUSD",1756978473992,0.0002,4389.9,4389.8,29.77018757]
["bitfinex","ETHUSD",1756978475368,0.0004,4390.1,4390.0,6.06990432]
["bitfinex","ETHUSD",1756978475565,0.0004,4390.1,4390.0,12.12381229]
["bitfinex","ETHUSD",1756978476665,0.0004,4390.1,4390.0,12.41471229]
["bitfinex","ETHUSD",1756978477071,0.0004,4390.1,4390.0,12.88411229]
["bitfinex","ETHUSD",1756978477276,0.0004,4390.1,4390.0,13.35611229]
["bitfinex","ETHUSD",1756978477967,0.0004,4390.1,4390.0,12.41471229]
["bitfinex","ETHUSD",1756978478467,0.0004,4390.1,4390.0,12.12381229]
["bitfinex","ETHUSD",1756978478768,0.0004,4390.1,4390.0,12.88671229]
["bitfinex","ETHUSD",1756978480541,0.0004,4390.1,4390.0,12.41471229]
["bitfinex","ETHUSD",1756978481243,0.0004,4390.1,4390.0,12.12381229]
["bitfinex","ETHUSD",1756978484375,0.0004,4390.1,4390.0,12.41471229]
["bitfinex","ETHUSD",1756978484676,0.0004,4390.1,4390.0,13.35611229]
["bitfinex","ETHUSD",1756978486770,0.001,4390.4,4390.3,3.06974867]
["bitfinex","ETHUSD",1756978486960,0.001,4390.4,4390.3,17.11108226]
["bitfinex","ETHUSD",1756978487347,0.001,4390.4,4390.3,8.22972958]
["bitfinex","ETHUSD",1756978487551,0.001,4390.4,4390.3,17.11108226]
["bitfinex","ETHUSD",1756978488883,0.001,4390.4,4390.3,18.86208226]
["bitfinex","ETHUSD",1756978489374,0.1921,4390.4,4390.3,18.86208226]
["bitfinex","ETHUSD",1756978491581,0.1921,4390.4,4390.3,18.86608226]
["bitfinex","ETHUSD",1756978491786,0.001,4390.4,4390.3,19.15698226]
["bitfinex","ETHUSD",1756978492087,0.001,4390.4,4390.3,18.86608226]
["bitfinex","ETHUSD",1756978493482,0.001,4390.4,4390.3,19.15698226]
["bitfinex","ETHUSD",1756978493671,0.001,4390.4,4390.3,24.62898226]
["bitfinex","ETHUSD",1756978494071,0.001,4390.4,4390.3,25.10098226]
["bitfinex","ETHUSD",1756978494493,0.001,4390.4,4390.3,25.57038226]
["bitfinex","ETHUSD",1756978495560,0.001,4390.4,4390.3,25.09838226]
["bitfinex","ETHUSD",1756978495772,0.001,4390.4,4390.3,25.57038226]
["bitfinex","ETHUSD",1756978497873,0.001,4390.4,4390.3,37.45173494]
["bitfinex","ETHUSD",1756978498779,0.001,4390.4,4390.3,28.57038226]
["bitfinex","ETHUSD",1756978498984,0.001,4390.4,4390.3,37.45173494]
["bitfinex","ETHUSD",1756978499380,0.001,4390.4,4390.3,28.57038226]
["bitfinex","ETHUSD",1756978500695,0.0002,4390.4,4390.3,28.57038226]
["bitfinex","ETHUSD",1756978501472,0.0002,4390.4,4390.3,28.09838226]
["bitfinex","ETHUSD",1756978501882,0.0002,4390.4,4390.3,28.53508226]
["bitfinex","ETHUSD",1756978502293,0.0002,4390.4,4390.3,37.41643494]
["bitfinex","ETHUSD",1756978502493,0.0002,4390.4,4390.3,36.97973494]
["bitfinex","ETHUSD",1756978502665,0.0002,4390.4,4390.3,37.64483494]
["bitfinex","ETHUSD",1756978503273,0.0002,4390.4,4390.3,27.85738226]
["bitfinex","ETHUSD",1756978504380,0.0002,4390.4,4390.3,28.29408226]
["bitfinex","ETHUSD",1756978504693,0.0002,4390.4,4390.3,37.66943494]
["bitfinex","ETHUSD",1756978504992,0.0002,4390.4,4390.3,27.85738226]
["bitfinex","ETHUSD",1756978505201,0.0002,4390.4,4390.3,28.78808226]
["bitfinex","ETHUSD",1756978505566,0.0002,4390.4,4390.3,37.66943494]
["bitfinex","ETHUSD",1756978506622,0.0002,4390.4,4390.3,28.78808226]
["bitfinex","ETHUSD",1756978507170,1e-08,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756978507384,1e-08,4390.8,4390.7,19.06362337]
["bitfinex","ETHUSD",1756978507589,1e-08,4390.8,4390.7,20.38274796]
["bitfinex","ETHUSD",1756978507906,1e-08,4390.8,4390.7,20.47400268]
["bitfinex","ETHUSD",1756978510506,1e-08,4390.8,4390.7,19.98000268]
["bitfinex","ETHUSD",1756978511276,1e-08,4390.8,4390.7,15.46270268]
["bitfinex","ETHUSD",1756978511473,1e-08,4390.8,4390.7,19.24570268]
["bitfinex","ETHUSD",1756978511673,0.83040001,4390.8,4390.7,2.48239588]
["bitfinex","ETHUSD",1756978511896,0.83040001,4390.8,4390.7,6.26539588]
["bitfinex","ETHUSD",1756978512292,0.83040001,4390.8,4390.7,6.17414116]
["bitfinex","ETHUSD",1756978512504,0.83040001,4390.8,4390.7,6.96614116]
["bitfinex","ETHUSD",1756978512684,0.83040001,4390.8,4390.7,6.17414116]
["bitfinex","ETHUSD",1756978513106,1e-08,4390.8,4390.7,6.96614116]
["bitfinex","ETHUSD",1756978513287,1e-08,4390.8,4390.7,8.84710735]
["bitfinex","ETHUSD",1756978513877,0.49870001,4390.8,4390.7,8.84710735]
["bitfinex","ETHUSD",1756978514583,0.83040001,4390.8,4390.7,8.84710735]
["bitfinex","ETHUSD",1756978515338,0.83040001,4390.8,4390.7,3.18314116]
["bitfinex","ETHUSD",1756978515513,0.83040001,4390.8,4390.7,6.17414116]
["bitfinex","ETHUSD",1756978515985,0.49870001,4390.8,4390.7,6.17414116]
["bitfinex","ETHUSD",1756978516924,1e-08,4390.8,4390.7,6.17414116]
["bitfinex","ETHUSD",1756978517216,1e-08,4390.8,4390.7,6.85254116]
["bitfinex","ETHUSD",1756978517385,1e-08,4390.8,4390.7,8.76728977]
["bitfinex","ETHUSD",1756978517891,0.001,4390.9,4390.8,3.06948929]
["bitfinex","ETHUSD",1756978518094,0.001,4390.9,4390.8,11.95084197]
["bitfinex","ETHUSD",1756978518524,0.001,4390.9,4390.8,13.17914197]
["bitfinex","ETHUSD",1756978519591,0.001,4390.9,4390.8,12.68514197]
["bitfinex","ETHUSD",1756978519786,0.001,4390.9,4390.8,14.80971166]
["bitfinex","ETHUSD",1756978519986,0.001,4390.9,4390.8,14.37301166]
["bitfinex","ETHUSD",1756978520182,0.001,4390.9,4390.8,15.30371166]
["bitfinex","ETHUSD",1756978521632,0.001,4390.9,4390.8,17.26543091]
["bitfinex","ETHUSD",1756978522859,0.001,4390.9,4390.8,16.53113091]
["bitfinex","ETHUSD",1756978522991,0.001,4390.9,4390.8,17.26543091]
["bitfinex","ETHUSD",1756978524702,0.001,4390.9,4390.8,17.96543091]
["bitfinex","ETHUSD",1756978525633,0.001,4390.9,4390.8,16.73713091]
["bitfinex","ETHUSD",1756978525833,0.2876,4390.9,4390.8,16.73713091]
["bitfinex","ETHUSD",1756978526009,0.2876,4390.9,4390.8,20.52313091]
["bitfinex","ETHUSD",1756978526214,0.2868,4390.9,4390.8,9.68405898]
["bitfinex","ETHUSD",1756978526538,0.0002,4390.9,4390.8,9.68405898]
["bitfinex","ETHUSD",1756978527220,0.2853,4390.9,4390.8,9.68405898]
["bitfinex","ETHUSD",1756978527399,0.2853,4390.9,4390.8,8.98405898]
["bitfinex","ETHUSD",1756978527604,0.2853,4390.9,4390.8,6.85948929]
["bitfinex","ETHUSD",1756978529427,0.0002,4390.9,4390.8,6.85948929]
["bitfinex","ETHUSD",1756978530035,0.0002,4390.9,4390.8,11.08778929]
["bitfinex","ETHUSD",1756978531049,0.0002,4390.9,4390.8,11.25865204]
["bitfinex","ETHUSD",1756978537057,0.0002,4390.9,4390.8,11.48705204]
["bitfinex","ETHUSD",1756978537626,0.0002,4390.9,4390.8,13.75496001]
["bitfinex","ETHUSD",1756978539240,0.0002,4390.9,4390.8,12.82326001]
["bitfinex","ETHUSD",1756978539730,0.0002,4390.9,4390.8,13.75876001]
["bitfinex","ETHUSD",1756978542261,0.0002,4390.9,4390.8,12.82326001]
["bitfinex","ETHUSD",1756978542462,0.0002,4390.9,4390.8,13.75876001]
["bitfinex","ETHUSD",1756978544357,0.0002,4390.9,4390.8,8.74066001]
["bitfinex","ETHUSD",1756978544661,0.001,4391.3,4391.2,6.06928183]
["bitfinex","ETHUSD",1756978544857,0.001,4391.3,4391.2,11.60728183]
["bitfinex","ETHUSD",1756978545027,0.0513,4391.3,4391.2,11.60728183]
["bitfinex","ETHUSD",1756978545856,0.0513,4391.3,4391.2,12.05838183]
["bitfinex","ETHUSD",1756978548564,0.0513,4391.3,4391.2,8.27038183]
["bitfinex","ETHUSD",1756978548768,0.0513,4391.3,4391.2,13.11415516]
["bitfinex","ETHUSD",1756978549636,0.0513,4391.3,4391.2,18.58415516]
["bitfinex","ETHUSD",1756978551533,0.0505,4391.3,4391.2,18.58415516]
["bitfinex","ETHUSD",1756978551737,0.0002,4391.3,4391.2,18.58415516]
["bitfinex","ETHUSD",1756978552458,0.0002,4391.3,4391.2,19.33275516]
["bitfinex","ETHUSD",1756978553176,0.0002,4391.3,4391.2,19.03875516]
["bitfinex","ETHUSD",1756978553381,0.0002,4391.3,4391.2,18.58415516]
["bitfinex","ETHUSD",1756978553583,0.0505,4391.3,4391.2,18.58415516]
["bitfinex","ETHUSD",1756978554484,0.0505,4391.3,4391.2,18.69775516]
["bitfinex","ETHUSD",1756978555877,0.0002,4391.3,4391.2,19.44635516]
["bitfinex","ETHUSD",1756978556080,0.0002,4391.3,4391.2,18.99525516]
["bitfinex","ETHUSD",1756978556583,0.0002,4391.3,4391.2,18.24665516]
["bitfinex","ETHUSD",1756978556950,0.0505,4391.3,4391.2,14.45765516]
["bitfinex","ETHUSD",1756978557154,0.0505,4391.3,4391.2,18.24465516]
["bitfinex","ETHUSD",1756978557586,0.0002,4391.3,4391.2,18.24465516]
["bitfinex","ETHUSD",1756978558186,0.5016,4391.3,4391.2,9.61088183]
["bitfinex","ETHUSD",1756978558485,0.533,4391.3,4391.2,1.8636]
["bitfinex","ETHUSD",1756978558786,1.02500137,4391.3,4391.2,5.6506]
["bitfinex","ETHUSD",1756978558991,1.02500137,4391.3,4391.2,5.6526]
["bitfinex","ETHUSD",1756978559197,1.02500137,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978560185,0.99360137,4391.3,4391.2,7.81628183]
["bitfinex","ETHUSD",1756978560563,1.02500137,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978561950,1.02500137,4391.3,4391.2,1.75]
["bitfinex","ETHUSD",1756978562292,1.02500137,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978563276,0.533,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978565666,0.5016,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978566259,0.0505,4391.3,4391.2,7.81628183]
["bitfinex","ETHUSD",1756978567387,0.0505,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978567909,0.527,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978568714,0.527,4391.3,4391.2,1.75]
["bitfinex","ETHUSD",1756978568887,0.5584,4391.3,4391.2,1.75]
["bitfinex","ETHUSD",1756978569088,0.5584,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978569922,17.16884304,4391.3,4391.2,5.539]
["bitfinex","ETHUSD",1756978570310,17.16884304,4391.3,4391.2,5.54]
["bitfinex","ETHUSD",1756978570608,17.85355804,4391.3,4391.2,5.54]
["bitfinex","ETHUSD",1756978571127,2.27743742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756978571284,16.61065049,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756978571484,17.28245049,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756978577101,17.28165049,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756978579119,18.07365049,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756978579690,2.27764491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978579908,16.72445798,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978580113,17.28265798,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978580310,17.37398624,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978580507,17.48676679,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978580728,17.34258624,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978583543,24.28244769,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978585395,23.80594769,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978585609,18.654181,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756978586210,14.864181,4390.5,4390.4,0.00152401]
["bitfinex","ETHUSD",1756978592131,14.864181,4390.5,4390.4,0.72552401]
["bitfinex","ETHUSD",1756978592437,14.864181,4390.5,4390.4,1.22342401]
["bitfinex","ETHUSD",1756978593017,14.864181,4390.5,4390.4,0.72552401]
["bitfinex","ETHUSD",1756978593424,14.86433549,4390.5,4390.4,0.72552401]
["bitfinex","ETHUSD",1756978596056,14.86433549,4390.5,4390.4,0.43622401]
["bitfinex","ETHUSD",1756978600355,5.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756978600525,5.76799242,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756978600730,14.78555911,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756978602374,14.78475911,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756978603563,14.78475911,4390.4,4389.9,0.004]
["bitfinex","ETHUSD",1756978603564,2.27785244,4390.1,4389.9,0.004]
["bitfinex","ETHUSD",1756978603740,6.06995621,4389.9,4389.8,0.029]
["bitfinex","ETHUSD",1756978603934,6.06995621,4389.9,4388.9,0.004]
["bitfinex","ETHUSD",1756978603935,2.27842333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756978604131,2.27842333,4389.0,4388.8,0.025]
["bitfinex","ETHUSD",1756978604132,2.27847524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1756978604331,2.27852716,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978604562,9.55782279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978604734,10.36342279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978611567,10.36442279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978613491,6.57542279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978613692,18.95118948,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978614596,19.06478948,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978619574,15.27678948,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978621798,15.27678948,4388.8,4388.7,0.747]
["bitfinex","ETHUSD",1756978622488,15.27678948,4388.8,4388.7,0.2963]
["bitfinex","ETHUSD",1756978622807,15.27678948,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978623181,16.19488948,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978623796,7.30342279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978626386,7.17732279,4388.8,4388.7,0.2963]
["bitfinex","ETHUSD",1756978626590,6.38532279,4388.8,4388.7,1.2029]
["bitfinex","ETHUSD",1756978627303,6.27172279,4388.8,4388.7,1.2029]
["bitfinex","ETHUSD",1756978628019,6.27092279,4388.8,4388.7,1.2029]
["bitfinex","ETHUSD",1756978629339,6.27092279,4388.8,4388.7,0.2963]
["bitfinex","ETHUSD",1756978629997,6.27092279,4388.8,4388.7,0.747]
["bitfinex","ETHUSD",1756978631330,6.27092279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978633331,6.27092279,4388.8,4388.7,0.747]
["bitfinex","ETHUSD",1756978633832,6.27092279,4388.8,4388.7,1.2029]
["bitfinex","ETHUSD",1756978635215,6.27092279,4388.8,4388.7,0.747]
["bitfinex","ETHUSD",1756978636926,6.57472279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978637247,6.68832279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978637447,7.48032279,4388.8,4388.7,0.004]
["bitfinex","ETHUSD",1756978637741,5.27857907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978637941,14.66034139,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978638249,14.96374139,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978638631,14.66034139,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978639013,14.66034139,4388.7,4388.6,1.2029]
["bitfinex","ETHUSD",1756978639014,5.7688747,4388.7,4388.6,1.2029]
["bitfinex","ETHUSD",1756978639645,5.7688747,4388.7,4388.6,0.747]
["bitfinex","ETHUSD",1756978640153,5.7688747,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978642257,5.77131289,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978643543,5.88281289,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978644023,5.77131289,4388.7,4388.6,0.2963]
["bitfinex","ETHUSD",1756978644225,5.77131289,4388.7,4388.6,0.747]
["bitfinex","ETHUSD",1756978644770,5.77131289,4388.7,4388.6,0.2963]
["bitfinex","ETHUSD",1756978644979,5.77131289,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756978645267,5.77131289,4388.7,4388.6,0.2963]
["bitfinex","ETHUSD",1756978645439,5.77131289,4388.7,4388.6,0.747]
["bitfinex","ETHUSD",1756978645961,5.77131289,4388.7,4388.6,1.2029]
["bitfinex","ETHUSD",1756978649738,0.49273382,4388.7,4388.6,1.2029]
["bitfinex","ETHUSD",1756978650571,5.77131289,4388.7,4388.6,1.2029]
["bitfinex","ETHUSD",1756978651370,3.49273382,4388.7,4388.6,1.2029]
["bitfinex","ETHUSD",1756978651567,0.001,4389.3,4388.6,1.2029]
["bitfinex","ETHUSD",1756978651568,2.87522084,4391.0,4388.8,0.792]
["bitfinex","ETHUSD",1756978651784,2.05372917,4391.7,4390.7,2.27754116]
["bitfinex","ETHUSD",1756978651929,0.025,4392.8,4391.2,5.27728183]
["bitfinex","ETHUSD",1756978652266,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756978652471,0.025,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756978652627,0.025,4393.8,4393.7,8.91898744]
["bitfinex","ETHUSD",1756978652827,0.025,4393.8,4393.7,9.03258744]
["bitfinex","ETHUSD",1756978653062,0.025,4393.8,4393.7,5.91206717]
["bitfinex","ETHUSD",1756978653371,0.0242,4393.8,4393.7,5.91206717]
["bitfinex","ETHUSD",1756978653731,0.0242,4393.8,4393.7,8.18805324]
["bitfinex","ETHUSD",1756978654034,0.0242,4393.8,4393.7,5.91206717]
["bitfinex","ETHUSD",1756978654230,0.0242,4393.8,4393.7,5.91128411]
["bitfinex","ETHUSD",1756978657268,0.0242,4393.8,4393.7,8.18727018]
["bitfinex","ETHUSD",1756978657632,0.0242,4393.8,4393.7,5.91128411]
["bitfinex","ETHUSD",1756978657845,0.0242,4393.8,4393.7,5.90992102]
["bitfinex","ETHUSD",1756978660297,0.5648,4394.4,4393.7,5.90992102]
["bitfinex","ETHUSD",1756978660492,0.89712737,4394.4,4393.8,0.20832102]
["bitfinex","ETHUSD",1756978660722,0.89712737,4394.4,4393.9,4.03832102]
["bitfinex","ETHUSD",1756978660877,0.9341,4394.3,4394.0,0.20832102]
["bitfinex","ETHUSD",1756978661078,0.9341,4394.3,4394.1,0.20832102]
["bitfinex","ETHUSD",1756978661279,0.4829,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978661604,2.2756753,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978661788,0.3078,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978661988,0.759,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978662189,1.2419,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978662577,3.5175753,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978662777,3.5175753,4394.3,4394.2,4.03732102]
["bitfinex","ETHUSD",1756978662977,1.2419,4394.3,4394.2,4.03732102]
["bitfinex","ETHUSD",1756978663380,1.2419,4394.3,4394.2,0.20832102]
["bitfinex","ETHUSD",1756978663709,1.2419,4394.3,4394.2,4.03632102]
["bitfinex","ETHUSD",1756978664303,3.5175753,4394.3,4394.2,4.03632102]
["bitfinex","ETHUSD",1756978664687,3.5175753,4394.3,4394.2,4.03551123]
["bitfinex","ETHUSD",1756978665511,1.2419,4394.3,4394.2,4.03551123]
["bitfinex","ETHUSD",1756978666511,0.9341,4394.3,4394.2,4.03551123]
["bitfinex","ETHUSD",1756978666704,0.1136,4394.4,4394.2,4.03551123]
["bitfinex","ETHUSD",1756978666910,0.1136,4394.4,4394.3,0.20751123]
["bitfinex","ETHUSD",1756978666911,0.5648,4394.4,4394.3,0.20751123]
["bitfinex","ETHUSD",1756978667117,1.3555,4394.4,4394.3,0.20751123]
["bitfinex","ETHUSD",1756978668108,3.63112352,4394.4,4394.3,0.20751123]
["bitfinex","ETHUSD",1756978669208,1.3555,4394.4,4394.3,0.20751123]
["bitfinex","ETHUSD",1756978669595,3.63112352,4394.4,4394.3,0.20751123]
["bitfinex","ETHUSD",1756978670830,1.3555,4394.4,4394.2,3.828]
["bitfinex","ETHUSD",1756978671130,0.4512,4394.3,4394.2,3.828]
["bitfinex","ETHUSD",1756978671517,1.2419,4394.3,4394.2,3.828]
["bitfinex","ETHUSD",1756978671827,3.5175753,4394.3,4394.2,4.03580398]
["bitfinex","ETHUSD",1756978672034,1.2419,4394.3,4394.2,4.03580398]
["bitfinex","ETHUSD",1756978672205,1.2419,4394.3,4394.2,3.828]
["bitfinex","ETHUSD",1756978673808,1.2419,4394.3,4394.2,4.03599787]
["bitfinex","ETHUSD",1756978674428,3.5175753,4394.3,4394.2,4.03599787]
["bitfinex","ETHUSD",1756978674608,1.2419,4394.3,4394.2,4.03599787]
["bitfinex","ETHUSD",1756978674806,1.2419,4394.3,4394.2,3.828]
["bitfinex","ETHUSD",1756978676831,0.1136,4394.4,4394.2,3.828]
["bitfinex","ETHUSD",1756978677534,0.5648,4394.4,4394.3,0.20873752]
["bitfinex","ETHUSD",1756978678936,3.32252352,4394.4,4394.3,0.20873752]
["bitfinex","ETHUSD",1756978679537,1.0469,4394.4,4394.3,0.20873752]
["bitfinex","ETHUSD",1756978681340,1.0479,4394.4,4394.3,0.20873752]
["bitfinex","ETHUSD",1756978681926,1.0479,4394.4,4394.3,1.95873752]
["bitfinex","ETHUSD",1756978682250,0.1138,4394.4,4394.3,1.95873752]
["bitfinex","ETHUSD",1756978682542,0.001,4394.4,4394.3,1.95873752]
["bitfinex","ETHUSD",1756978683443,0.4306,4394.4,4394.3,1.95873752]
["bitfinex","ETHUSD",1756978683939,0.9013,4394.4,4394.3,5.77573752]
["bitfinex","ETHUSD",1756978684241,0.9013,4394.4,4394.3,1.95873752]
["bitfinex","ETHUSD",1756978684242,3.80470901,4394.4,4394.3,1.95873752]
["bitfinex","ETHUSD",1756978684445,3.91830901,4394.4,4394.3,5.77473752]
["bitfinex","ETHUSD",1756978685349,2.70790901,4394.4,4394.3,5.77473752]
["bitfinex","ETHUSD",1756978685512,3.29052352,4394.4,4394.3,5.77473752]
["bitfinex","ETHUSD",1756978685715,3.29052352,4394.4,4394.3,5.566]
["bitfinex","ETHUSD",1756978685716,3.60062352,4394.4,4394.3,5.566]
["bitfinex","ETHUSD",1756978686810,3.60062352,4394.4,4394.3,1.75]
["bitfinex","ETHUSD",1756978687015,3.60062352,4394.4,4394.3,5.567]
["bitfinex","ETHUSD",1756978690155,3.60062352,4394.4,4394.3,1.75]
["bitfinex","ETHUSD",1756978690354,3.60062352,4394.4,4394.3,5.565]
["bitfinex","ETHUSD",1756978691857,3.29052352,4394.4,4394.3,5.565]
["bitfinex","ETHUSD",1756978692053,0.1146,4394.4,4394.3,5.565]
["bitfinex","ETHUSD",1756978692257,0.001,4394.4,4394.3,5.565]
["bitfinex","ETHUSD",1756978692425,0.001,4394.4,4394.3,6.13286]
["bitfinex","ETHUSD",1756978693324,0.001,4394.4,4394.3,5.565]
["bitfinex","ETHUSD",1756978697238,0.001,4394.4,4394.3,5.564]
["bitfinex","ETHUSD",1756978698762,0.001,4394.4,4394.3,5.568]
["bitfinex","ETHUSD",1756978700130,0.4306,4394.4,4394.3,5.568]
["bitfinex","ETHUSD",1756978701343,0.001,4394.4,4394.3,5.568]
["bitfinex","ETHUSD",1756978703060,1.2114,4394.4,4394.3,5.568]
["bitfinex","ETHUSD",1756978703281,0.4717,4394.4,4394.3,5.568]
["bitfinex","ETHUSD",1756978703575,0.4717,4394.4,4394.3,19.35957957]
["bitfinex","ETHUSD",1756978703576,0.001,4394.4,4394.3,19.35957957]
["bitfinex","ETHUSD",1756978704194,0.0002,4394.4,4394.3,19.35957957]
["bitfinex","ETHUSD",1756978704546,0.0002,4394.4,4394.3,23.15157957]
["bitfinex","ETHUSD",1756978704784,0.0002,4394.4,4394.3,11.5244353]
["bitfinex","ETHUSD",1756978705449,0.0002,4394.4,4394.3,21.02283318]
["bitfinex","ETHUSD",1756978706248,0.0002,4394.4,4394.3,21.02483318]
["bitfinex","ETHUSD",1756978708480,0.0002,4394.4,4394.3,7.7114353]
["bitfinex","ETHUSD",1756978708679,0.0002,4394.4,4394.3,8.5254353]
["bitfinex","ETHUSD",1756978711784,0.2949,4394.4,4394.3,2.43576]
["bitfinex","ETHUSD",1756978711959,1.1889,4394.4,4394.3,5.6816]
["bitfinex","ETHUSD",1756978712478,0.8942,4394.4,4394.3,7.9572753]
["bitfinex","ETHUSD",1756978713584,0.8942,4394.4,4394.3,5.6816]
["bitfinex","ETHUSD",1756978713783,0.8942,4394.4,4394.3,7.9572753]
["bitfinex","ETHUSD",1756978714280,0.0002,4394.4,4394.3,7.9572753]
["bitfinex","ETHUSD",1756978714583,0.0002,4394.4,4394.3,9.93041943]
["bitfinex","ETHUSD",1756978715384,0.4408,4394.4,4394.3,9.93041943]
["bitfinex","ETHUSD",1756978715975,0.4408,4394.4,4394.3,5.6796]
["bitfinex","ETHUSD",1756978715976,1.1889,4394.4,4394.3,5.6796]
["bitfinex","ETHUSD",1756978716174,12.9629214,4394.4,4394.3,1.8676]
["bitfinex","ETHUSD",1756978716377,3.46452352,4394.4,4394.3,5.567]
["bitfinex","ETHUSD",1756978729690,3.46372352,4394.4,4394.3,5.567]
["bitfinex","ETHUSD",1756978732502,3.46472352,4394.4,4394.3,5.567]
["bitfinex","ETHUSD",1756978740084,0.001,4394.4,4394.3,5.5687]
["bitfinex","ETHUSD",1756978740408,0.025,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756978740587,0.025,4394.8,4394.7,9.87146817]
["bitfinex","ETHUSD",1756978740787,0.0239,4394.8,4394.7,19.37156605]
["bitfinex","ETHUSD",1756978740999,0.0239,4394.8,4394.7,21.73065843]
["bitfinex","ETHUSD",1756978746187,0.0239,4394.8,4394.7,12.23226055]
["bitfinex","ETHUSD",1756978746489,0.0239,4394.8,4394.7,11.44026055]
["bitfinex","ETHUSD",1756978746702,0.0239,4394.8,4394.7,20.93865843]
["bitfinex","ETHUSD",1756978749219,0.0249,4394.8,4394.7,20.93865843]
["bitfinex","ETHUSD",1756978750512,0.0249,4394.8,4394.7,21.05225843]
["bitfinex","ETHUSD",1756978750708,0.0249,4394.8,4394.7,8.55386055]
["bitfinex","ETHUSD",1756978750915,0.0249,4394.8,4394.7,17.96107402]
["bitfinex","ETHUSD",1756978751624,0.0249,4394.8,4394.7,21.75307402]
["bitfinex","ETHUSD",1756978751923,0.0249,4394.8,4394.7,21.84425843]
["bitfinex","ETHUSD",1756978755233,0.0241,4394.8,4394.7,21.84425843]
["bitfinex","ETHUSD",1756978755435,1e-08,4394.8,4394.7,21.84425843]
["bitfinex","ETHUSD",1756978756211,1e-08,4394.8,4394.7,22.54425843]
["bitfinex","ETHUSD",1756978764340,1e-08,4394.8,4394.7,21.68537402]
["bitfinex","ETHUSD",1756978764941,1e-08,4394.8,4394.7,22.47737402]
["bitfinex","ETHUSD",1756978765118,1e-08,4394.8,4394.7,22.96157402]
["bitfinex","ETHUSD",1756978767250,1e-08,4394.8,4394.7,32.4599719]
["bitfinex","ETHUSD",1756978767456,1e-08,4394.8,4394.7,22.96157402]
["bitfinex","ETHUSD",1756978767741,1e-08,4394.8,4394.7,24.28424498]
["bitfinex","ETHUSD",1756978775114,1e-08,4395.3,4395.2,3.06720931]
["bitfinex","ETHUSD",1756978775314,0.4865,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756978775516,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756978775840,0.001,4395.7,4395.6,9.24035229]
["bitfinex","ETHUSD",1756978776148,0.7934,4395.7,4395.6,9.21760227]
["bitfinex","ETHUSD",1756978777242,1.2368,4395.7,4395.6,9.21760227]
["bitfinex","ETHUSD",1756978777542,1.2368,4395.7,4395.6,10.36687308]
["bitfinex","ETHUSD",1756978780459,1.2368,4395.7,4395.6,9.21760227]
["bitfinex","ETHUSD",1756978780667,1.236,4395.7,4395.6,9.21760227]
["bitfinex","ETHUSD",1756978782150,1.236,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978783162,1.236,4395.7,4395.6,3.9426]
["bitfinex","ETHUSD",1756978784147,1.236,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978793154,0.0002,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978793417,0.7926,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978793682,1.236,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978794250,0.4867,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978796866,0.7926,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978797068,1.236,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978797671,0.4867,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978797984,0.0002,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978798292,0.0002,4395.7,4395.6,7.1315562]
["bitfinex","ETHUSD",1756978799491,0.7495,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978799659,1.236,4395.7,4395.6,6.21760227]
["bitfinex","ETHUSD",1756978800362,1.236,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1756978800562,1.236,4395.7,4395.6,6.20860227]
["bitfinex","ETHUSD",1756978801097,1.236,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978802988,0.4867,4395.7,4395.6,6.09900227]
["bitfinex","ETHUSD",1756978803176,0.4867,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978803498,1.2184,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978805402,1.34334,4395.7,4395.6,0.1176]
["bitfinex","ETHUSD",1756978805605,1.34334,4395.7,4395.6,3.9376]
["bitfinex","ETHUSD",1756978805962,1.2176,4395.7,4395.6,3.9376]
["bitfinex","ETHUSD",1756978806872,1.2176,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978807182,1.2176,4395.7,4395.6,3.9376]
["bitfinex","ETHUSD",1756978808478,1.2176,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978808864,1.2176,4395.7,4395.6,3.9376]
["bitfinex","ETHUSD",1756978810707,0.7715,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978810876,1.2176,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978811203,1.2176,4395.7,4395.6,3.9376]
["bitfinex","ETHUSD",1756978812200,1.2176,4395.7,4395.6,6.21260227]
["bitfinex","ETHUSD",1756978812506,1.2176,4395.7,4395.6,3.9376]
["bitfinex","ETHUSD",1756978813105,1.2176,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756978813106,3.61741051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756978813279,2.27515755,4395.3,4395.2,1.749]
["bitfinex","ETHUSD",1756978813484,2.27520931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756978813675,2.76674108,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756978813875,3.96694108,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756978814180,6.96694108,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756978822733,13.89397768,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756978822734,2.27512866,4395.4,4395.1,0.3036]
["bitfinex","ETHUSD",1756978823030,2.27506651,4395.5,4395.2,3.82]
["bitfinex","ETHUSD",1756978823354,0.8465659,4395.4,4395.2,3.82]
["bitfinex","ETHUSD",1756978824130,2.72116651,4395.5,4395.2,3.82]
["bitfinex","ETHUSD",1756978826033,2.27506651,4395.5,4395.2,3.82]
["bitfinex","ETHUSD",1756978826195,0.001,4395.7,4395.4,0.4132]
["bitfinex","ETHUSD",1756978827221,2.72205632,4395.7,4395.4,0.4132]
["bitfinex","ETHUSD",1756978827526,2.72205632,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756978827817,0.4461,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1756978828524,3.4752963,4395.5,4395.2,5.569]
["bitfinex","ETHUSD",1756978828714,0.4685,4395.4,4395.2,5.569]
["bitfinex","ETHUSD",1756978829022,2.7101693,4395.6,4395.2,5.569]
["bitfinex","ETHUSD",1756978829524,3.1562693,4395.6,4395.2,5.569]
["bitfinex","ETHUSD",1756978829723,2.7101693,4395.6,4395.2,5.569]
["bitfinex","ETHUSD",1756978829932,0.43515563,4395.6,4395.2,5.569]
["bitfinex","ETHUSD",1756978830399,2.71015864,4395.6,4395.2,5.569]
["bitfinex","ETHUSD",1756978830727,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756978830899,0.001,4395.7,4395.6,3.829]
["bitfinex","ETHUSD",1756978831100,0.001,4395.7,4395.6,4.1256]
["bitfinex","ETHUSD",1756978831333,0.001,4395.7,4395.6,7.34140227]
["bitfinex","ETHUSD",1756978831537,0.0002,4395.7,4395.6,7.34140227]
["bitfinex","ETHUSD",1756978832233,0.0002,4395.7,4395.6,8.2273654]
["bitfinex","ETHUSD",1756978832434,0.0002,4395.7,4395.6,17.72604687]
["bitfinex","ETHUSD",1756978832897,0.0002,4395.7,4395.6,8.2273654]
["bitfinex","ETHUSD",1756978834902,0.0002,4395.7,4395.6,7.2865654]
["bitfinex","ETHUSD",1756978836032,0.0002,4395.7,4395.6,5.01156313]
["bitfinex","ETHUSD",1756978836330,0.0002,4395.7,4395.6,6.40060227]
["bitfinex","ETHUSD",1756978840232,0.0002,4395.7,4395.6,7.34140227]
["bitfinex","ETHUSD",1756978841232,0.0002,4395.7,4395.6,6.89920227]
["bitfinex","ETHUSD",1756978841434,0.0002,4395.7,4395.6,6.40060227]
["bitfinex","ETHUSD",1756978844238,0.0002,4395.7,4395.6,6.10400227]
["bitfinex","ETHUSD",1756978845534,0.7385,4395.7,4395.6,3.829]
["bitfinex","ETHUSD",1756978845740,1.1937,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756978845907,0.4552,4395.6,4395.5,3.824]
["bitfinex","ETHUSD",1756978846108,1.1935,4395.6,4395.5,3.824]
["bitfinex","ETHUSD",1756978851637,1.54285595,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978856843,1.54205595,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978857552,4.30810506,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978857745,2.03310279,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978858112,4.30810506,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978862651,4.42170506,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978866337,1.25110279,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978866546,0.60464684,4395.6,4395.5,4.126]
["bitfinex","ETHUSD",1756978866725,0.0002,4395.7,4395.5,4.126]
["bitfinex","ETHUSD",1756978866921,0.49110453,4395.7,4395.5,3.828]
["bitfinex","ETHUSD",1756978867145,2.27500227,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978867352,3.01260227,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978867558,3.50352153,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978867742,3.99382153,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978869041,3.99482153,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978869243,1.71981926,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978869444,0.49191926,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978870574,0.001,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978871161,0.49191926,4395.6,4395.5,4.126]
["bitfinex","ETHUSD",1756978872559,2.76692153,4395.6,4395.5,4.126]
["bitfinex","ETHUSD",1756978872753,2.76692153,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978873169,3.05612153,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978873349,3.99482153,4395.6,4395.5,3.828]
["bitfinex","ETHUSD",1756978874861,3.99482153,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978875037,4.63567414,4395.6,4395.5,3.816]
["bitfinex","ETHUSD",1756978875543,14.13435561,4395.6,4395.5,3.816]
["bitfinex","ETHUSD",1756978880665,14.13435561,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978880834,14.13435561,4395.6,4395.5,3.814]
["bitfinex","ETHUSD",1756978882055,14.13435561,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978882256,14.13355561,4395.6,4395.5,3.814]
["bitfinex","ETHUSD",1756978882467,13.492703,4395.6,4395.5,3.814]
["bitfinex","ETHUSD",1756978885641,13.492703,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978885845,13.492703,4395.6,4395.5,3.812]
["bitfinex","ETHUSD",1756978891478,3.99402153,4395.6,4395.5,3.812]
["bitfinex","ETHUSD",1756978891868,3.99402153,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978897375,4.6781151,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978898544,7.6781151,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978902460,18.50955455,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978903079,18.50998381,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978907796,18.50918381,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978907964,7.67774436,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978908282,9.06728926,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978912394,12.87028926,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756978919498,4.28904209,4395.6,4395.5,1.2215]
["bitfinex","ETHUSD",1756978919675,1.17544209,4395.6,4395.5,1.2215]
["bitfinex","ETHUSD",1756978920193,0.49134852,4395.6,4395.5,1.2215]
["bitfinex","ETHUSD",1756978920571,0.0002,4395.7,4395.5,1.2215]
["bitfinex","ETHUSD",1756978920572,0.0002,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756978920765,0.0002,4395.7,4395.6,4.892907]
["bitfinex","ETHUSD",1756978920967,0.0002,4395.7,4395.6,5.195907]
["bitfinex","ETHUSD",1756978921787,0.0002,4395.7,4395.6,5.309507]
["bitfinex","ETHUSD",1756978922199,0.0002,4395.7,4395.6,9.112507]
["bitfinex","ETHUSD",1756978929802,0.0002,4395.7,4395.6,9.20368018]
["bitfinex","ETHUSD",1756978930894,0.1053869,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756978931213,0.1053869,4396.3,4396.2,8.05316095]
["bitfinex","ETHUSD",1756978931412,0.1053869,4396.3,4396.2,8.46976095]
["bitfinex","ETHUSD",1756978931711,0.0553869,4396.3,4396.2,8.46976095]
["bitfinex","ETHUSD",1756978932510,0.0553869,4396.3,4396.2,8.96886095]
["bitfinex","ETHUSD",1756978932898,0.0553869,4396.3,4396.2,9.41226095]
["bitfinex","ETHUSD",1756978933415,3.4344,4397.3,4396.4,2.27458829]
["bitfinex","ETHUSD",1756978933613,3.4344,4397.3,4396.4,3.44327321]
["bitfinex","ETHUSD",1756978933915,0.09216924,4396.5,4396.4,4.68877321]
["bitfinex","ETHUSD",1756978934700,0.09216924,4396.5,4396.4,4.18967321]
["bitfinex","ETHUSD",1756978935190,0.09216924,4396.5,4396.4,3.74627321]
["bitfinex","ETHUSD",1756978936288,0.09136924,4396.5,4396.4,7.54827321]
["bitfinex","ETHUSD",1756978939318,0.09136924,4396.5,4396.4,5.27368492]
["bitfinex","ETHUSD",1756978939615,1.30776924,4396.5,4396.4,4.97068492]
["bitfinex","ETHUSD",1756978939820,1.30776924,4396.5,4396.4,3.802]
["bitfinex","ETHUSD",1756978939995,1.30776924,4396.5,4396.4,3.801]
["bitfinex","ETHUSD",1756978940397,3.5823058,4396.5,4396.2,1.8626]
["bitfinex","ETHUSD",1756978940608,0.39046924,4396.5,4396.4,3.801]
["bitfinex","ETHUSD",1756978940810,2.6650058,4396.5,4396.4,3.801]
["bitfinex","ETHUSD",1756978941211,1.30776924,4396.5,4396.4,3.801]
["bitfinex","ETHUSD",1756978943626,3.5823058,4396.5,4396.4,3.801]
["bitfinex","ETHUSD",1756978945907,2.27464003,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1756978946123,2.27461422,4396.4,4396.2,3.801]
["bitfinex","ETHUSD",1756978946337,2.57374003,4396.3,4396.2,3.801]
["bitfinex","ETHUSD",1756978946631,3.49104003,4396.3,4396.2,3.801]
["bitfinex","ETHUSD",1756978947301,4.17494178,4396.3,4396.2,3.801]
["bitfinex","ETHUSD",1756978947702,1.90030175,4396.3,4396.2,3.801]
["bitfinex","ETHUSD",1756978947903,0.68390175,4396.3,4396.2,4.104]
["bitfinex","ETHUSD",1756978948102,0.0002,4396.5,4396.2,4.33636]
["bitfinex","ETHUSD",1756978948334,1.11840666,4396.5,4396.2,3.9146]
["bitfinex","ETHUSD",1756978948511,0.4344,4396.4,4396.2,3.9146]
["bitfinex","ETHUSD",1756978948712,1.16690666,4396.5,4396.2,3.9146]
["bitfinex","ETHUSD",1756978948911,1.60130666,4396.5,4396.2,3.9146]
["bitfinex","ETHUSD",1756978949335,0.49103167,4396.4,4396.2,3.9146]
["bitfinex","ETHUSD",1756978949638,1.60130666,4396.5,4396.2,3.9146]
["bitfinex","ETHUSD",1756978949845,0.49104579,4396.4,4396.2,3.9146]
["bitfinex","ETHUSD",1756978950035,1.60130666,4396.5,4396.2,3.9146]
["bitfinex","ETHUSD",1756978950236,0.49104903,4396.4,4396.2,3.9146]
["bitfinex","ETHUSD",1756978950437,0.49129473,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978954547,0.49129473,4396.3,4396.2,4.2154]
["bitfinex","ETHUSD",1756978958750,0.49049473,4396.3,4396.2,4.2154]
["bitfinex","ETHUSD",1756978959845,0.49049473,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978960443,1.70289473,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978960758,2.38672477,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978963941,1.92172477,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978964632,2.38672477,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978965534,1.92172477,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978966233,1.17432477,4396.3,4396.2,4.2154]
["bitfinex","ETHUSD",1756978967270,1.17432477,4396.3,4396.2,4.90915824]
["bitfinex","ETHUSD",1756978967451,0.68383004,4396.3,4396.2,4.90915824]
["bitfinex","ETHUSD",1756978968060,0.0002,4396.5,4396.2,4.60835824]
["bitfinex","ETHUSD",1756978968249,0.2986,4396.3,4396.2,3.9146]
["bitfinex","ETHUSD",1756978969158,0.2986,4396.3,4396.2,5.6636]
["bitfinex","ETHUSD",1756978969971,0.7474,4396.3,4396.2,5.6636]
["bitfinex","ETHUSD",1756978970655,0.2986,4396.3,4396.2,5.6636]
["bitfinex","ETHUSD",1756978970969,1.2124,4396.3,4396.2,5.6636]
["bitfinex","ETHUSD",1756978971148,0.7636,4396.3,4396.2,5.6636]
["bitfinex","ETHUSD",1756978971355,1.2124,4396.3,4396.2,5.6636]
["bitfinex","ETHUSD",1756978972468,0.68403004,4396.5,4396.2,6.64504406]
["bitfinex","ETHUSD",1756978972682,0.0002,4396.5,4396.2,6.75864406]
["bitfinex","ETHUSD",1756978973659,0.0002,4396.5,4396.2,9.03332834]
["bitfinex","ETHUSD",1756978974061,0.0002,4396.5,4396.2,6.75864406]
["bitfinex","ETHUSD",1756978974269,0.0002,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756978974465,0.0002,4396.5,4396.4,8.24940973]
["bitfinex","ETHUSD",1756978974767,0.0002,4396.5,4396.4,8.99360973]
["bitfinex","ETHUSD",1756978976748,0.0002,4396.5,4396.4,8.55020973]
["bitfinex","ETHUSD",1756978977145,0.0002,4396.5,4396.4,6.27562144]
["bitfinex","ETHUSD",1756978978075,0.0002,4396.5,4396.4,8.55020973]
["bitfinex","ETHUSD",1756978978275,0.0002,4396.5,4396.4,6.37538829]
["bitfinex","ETHUSD",1756978978485,0.0002,4396.5,4396.4,4.1008]
["bitfinex","ETHUSD",1756978979860,0.0002,4396.5,4396.4,3.8]
["bitfinex","ETHUSD",1756978983773,0.7505,4396.5,4396.4,3.8]
["bitfinex","ETHUSD",1756978983970,0.2977,4396.5,4396.4,3.8]
["bitfinex","ETHUSD",1756978984173,0.92446527,4396.7,4396.4,3.8]
["bitfinex","ETHUSD",1756978984362,0.8866,4396.6,4396.4,3.8]
["bitfinex","ETHUSD",1756978984705,0.026,4396.8,4396.2,1.749]
["bitfinex","ETHUSD",1756978984706,1.1841,4396.5,4396.2,1.749]
["bitfinex","ETHUSD",1756978984987,2.69309073,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756978985170,2.57208073,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756978985366,2.27458829,4396.4,4396.3,3.8]
["bitfinex","ETHUSD",1756978985558,2.27464003,4396.3,4396.2,1.749]
["bitfinex","ETHUSD",1756978985756,3.38869886,4396.3,4396.2,1.749]
["bitfinex","ETHUSD",1756978985985,3.68619886,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756978987810,0.9126,4396.8,4396.2,5.8455]
["bitfinex","ETHUSD",1756978987961,0.9126,4396.8,4396.2,5.6626]
["bitfinex","ETHUSD",1756978987962,2.2744857,4396.6,4396.2,5.6626]
["bitfinex","ETHUSD",1756978988158,0.2975,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978988392,1.1841,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978989777,3.45874003,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978990093,3.02494003,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978990292,1.1841,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978991885,0.7313,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978992391,0.2975,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978992585,12.65481908,4396.6,4396.2,5.6626]
["bitfinex","ETHUSD",1756978992802,10.38029713,4396.6,4396.2,5.6626]
["bitfinex","ETHUSD",1756978993097,0.001,4396.5,4396.2,5.6626]
["bitfinex","ETHUSD",1756978993398,0.2975,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978993794,1.1841,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978994200,3.45874003,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978995092,3.02494003,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756978995292,3.45874003,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756978996071,3.95000961,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756978996772,13.44370674,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756978996973,13.55730674,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756978997172,14.24125682,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756979004633,1.17521966,4396.3,4396.2,5.8455]
["bitfinex","ETHUSD",1756979004803,0.49126958,4396.3,4396.2,5.9591]
["bitfinex","ETHUSD",1756979005203,0.49126958,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756979007240,2.76590961,4396.3,4396.2,5.6626]
["bitfinex","ETHUSD",1756979007737,13.44370674,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756979009006,14.12765527,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756979009635,14.12685527,4396.3,4396.2,5.549]
["bitfinex","ETHUSD",1756979010325,14.12685527,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756979010326,2.27469177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979010540,5.38829177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979010722,10.43919177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979013571,21.26970899,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979021653,21.76046858,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979025057,22.55246858,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979028952,18.75246858,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979029146,22.10066858,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979029350,22.55246858,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979034871,22.55166858,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756979048471,2.27489876,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979048790,20.50877557,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979048995,21.71707557,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979049194,21.80829117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979053896,21.32369117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979054095,16.80099117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979054392,9.76947395,4395.8,4395.7,0.2917]
["bitfinex","ETHUSD",1756979056693,9.76947395,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979058805,10.49317395,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979059222,11.34107395,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979059399,11.76977395,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979061176,11.76897395,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979066190,22.59949117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979067317,18.80049117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979067526,22.59849117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979068022,18.80049117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979068220,22.59849117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979068417,18.80049117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979068619,21.39019117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979069420,22.59849117,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756979075321,6.06695051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979075533,16.50083679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979075714,17.29113679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979078325,16.05983679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979079648,16.50083679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979080418,16.79873679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979080619,17.29113679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979081854,16.79873679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979082356,20.59673679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979085860,20.59593679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979088368,21.08833679,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756979090478,2.27500227,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979090667,2.76576186,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979090866,3.20676186,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979091068,3.29798182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979091657,3.59588182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979094180,4.08828182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979095189,3.59588182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979095384,4.38788182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979095589,4.88028182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979098988,4.43928182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979099197,4.88028182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979099790,3.94688182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979100494,3.64898182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979101682,4.40418182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979102362,4.88638182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979103666,7.88638182,4395.6,4395.5,0.004]
["bitfinex","ETHUSD",1756979104890,3.06710579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756979105102,19.85599207,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756979105280,6.06715755,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756979105484,6.55791714,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756979105793,6.67151714,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756979105989,6.76274542,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756979106873,7.07664542,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756979107092,8.00014542,4395.3,4395.1,0.004]
["bitfinex","ETHUSD",1756979107613,0.792,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979107804,5.07875959,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979108104,15.81828628,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979108272,18.18478439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979110013,17.26128439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979110177,17.70258439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979111280,17.70178439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979113780,21.18398439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979117520,20.70178439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979121426,16.90578439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979121627,20.70178439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979124429,21.18398439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979127301,21.18298439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979127800,17.38798439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979128213,21.18298439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979129108,20.70078439,4395.1,4394.8,0.029]
["bitfinex","ETHUSD",1756979133345,3.06736462,4394.9,4394.8,0.029]
["bitfinex","ETHUSD",1756979133523,10.35312421,4394.9,4394.8,0.029]
["bitfinex","ETHUSD",1756979133724,11.67642421,4394.9,4394.8,0.029]
["bitfinex","ETHUSD",1756979135432,22.51376996,4394.9,4394.8,0.029]
["bitfinex","ETHUSD",1756979136753,22.51296996,4394.9,4394.8,0.029]
["bitfinex","ETHUSD",1756979138823,21.30326996,4394.9,4394.8,0.029]
["bitfinex","ETHUSD",1756979139353,10.46592421,4394.9,4394.8,0.3362]
["bitfinex","ETHUSD",1756979139937,2.87892421,4394.9,4394.8,0.7981]
["bitfinex","ETHUSD",1756979140148,2.87892421,4394.9,4394.8,1.2338]
["bitfinex","ETHUSD",1756979142352,5.87892421,4394.9,4394.8,1.2338]
["bitfinex","ETHUSD",1756979142972,0.60435959,4394.9,4394.8,1.35838]
["bitfinex","ETHUSD",1756979144547,0.49075959,4394.9,4394.8,1.35838]
["bitfinex","ETHUSD",1756979144748,0.49075959,4394.9,4394.8,1.47198]
["bitfinex","ETHUSD",1756979144955,2.95928618,4395.2,4394.8,1.47198]
["bitfinex","ETHUSD",1756979145136,0.49075959,4395.1,4394.8,0.57438]
["bitfinex","ETHUSD",1756979145336,0.49075959,4395.0,4394.9,0.8976]
["bitfinex","ETHUSD",1756979145552,0.49075959,4395.0,4394.8,0.1426]
["bitfinex","ETHUSD",1756979145842,0.49075959,4394.9,4394.8,0.1426]
["bitfinex","ETHUSD",1756979146043,0.49075959,4395.1,4394.9,0.8976]
["bitfinex","ETHUSD",1756979146261,0.49075959,4395.1,4394.8,0.1426]
["bitfinex","ETHUSD",1756979146262,0.49075959,4395.0,4394.8,0.1426]
["bitfinex","ETHUSD",1756979146565,0.68406706,4395.2,4395.0,0.3072]
["bitfinex","ETHUSD",1756979146566,0.49075959,4395.1,4395.0,0.3072]
["bitfinex","ETHUSD",1756979147332,0.68406706,4395.2,4395.0,0.7429]
["bitfinex","ETHUSD",1756979147561,0.68406706,4395.2,4395.0,0.3072]
["bitfinex","ETHUSD",1756979147769,0.68406706,4395.2,4395.1,0.8976]
["bitfinex","ETHUSD",1756979148062,0.68406706,4395.2,4395.1,1.2048]
["bitfinex","ETHUSD",1756979148257,1.17480934,4395.2,4395.1,1.2048]
["bitfinex","ETHUSD",1756979149067,1.17480934,4395.2,4395.1,1.36380073]
["bitfinex","ETHUSD",1756979149266,0.68406706,4395.2,4395.1,1.36380073]
["bitfinex","ETHUSD",1756979149770,2.38867103,4395.5,4395.1,1.36380073]
["bitfinex","ETHUSD",1756979149945,0.49050888,4395.4,4395.2,0.8976]
["bitfinex","ETHUSD",1756979150142,0.49050888,4395.4,4395.3,0.3072]
["bitfinex","ETHUSD",1756979156262,2.76561467,4395.4,4395.3,0.3072]
["bitfinex","ETHUSD",1756979156469,0.49050888,4395.4,4395.3,0.3072]
["bitfinex","ETHUSD",1756979156852,2.76561467,4395.4,4395.3,0.3072]
["bitfinex","ETHUSD",1756979157375,2.27510579,4395.4,4395.3,0.3072]
["bitfinex","ETHUSD",1756979160194,2.8505553,4395.5,4395.3,0.3072]
["bitfinex","ETHUSD",1756979160385,0.5755,4395.5,4395.3,0.3072]
["bitfinex","ETHUSD",1756979160562,0.1136,4395.5,4395.3,0.3072]
["bitfinex","ETHUSD",1756979160766,0.2989,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979160982,2.27517599,4395.3,4395.1,3.793]
["bitfinex","ETHUSD",1756979161156,0.7887,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979161157,3.21341509,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979161357,2.72361509,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979162094,2.72281509,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979162795,2.72282055,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979164207,0.2989,4395.2,4395.1,3.793]
["bitfinex","ETHUSD",1756979164494,0.7474,4395.2,4395.1,3.793]
["bitfinex","ETHUSD",1756979164804,2.76496684,4395.3,4395.1,3.793]
["bitfinex","ETHUSD",1756979165096,0.4898,4395.3,4395.1,3.793]
["bitfinex","ETHUSD",1756979165296,2.27512182,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979165795,3.21342182,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979166803,0.4485,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979167286,0.93905344,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979167973,0.49155344,4395.4,4395.3,0.3135]
["bitfinex","ETHUSD",1756979169064,0.49155344,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979169267,0.49055344,4395.3,4395.1,3.793]
["bitfinex","ETHUSD",1756979169469,0.001,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979169670,0.49118006,4395.3,4395.1,3.793]
["bitfinex","ETHUSD",1756979169881,0.001,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979170098,0.49118006,4395.3,4395.1,3.793]
["bitfinex","ETHUSD",1756979170400,0.001,4395.4,4395.1,3.793]
["bitfinex","ETHUSD",1756979170401,0.49126597,4395.2,4395.1,3.793]
["bitfinex","ETHUSD",1756979170582,0.49126597,4395.2,4395.1,4.1065]
["bitfinex","ETHUSD",1756979170896,0.49126597,4395.2,4395.1,3.793]
["bitfinex","ETHUSD",1756979175502,0.49126597,4395.2,4395.1,4.1065]
["bitfinex","ETHUSD",1756979179489,0.49126597,4395.2,4395.1,4.75894597]
["bitfinex","ETHUSD",1756979179808,0.001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756979180014,0.001,4395.4,4395.3,4.02415755]
["bitfinex","ETHUSD",1756979180220,0.001,4395.4,4395.3,5.23165755]
["bitfinex","ETHUSD",1756979180433,0.001,4395.4,4395.3,6.43825401]
["bitfinex","ETHUSD",1756979180786,0.001,4395.4,4395.3,6.55185401]
["bitfinex","ETHUSD",1756979182446,0.001,4395.4,4395.3,6.11615401]
["bitfinex","ETHUSD",1756979182593,0.001,4395.4,4395.3,10.34285401]
["bitfinex","ETHUSD",1756979186838,0.001,4395.4,4395.3,9.90715401]
["bitfinex","ETHUSD",1756979187037,0.001,4395.4,4395.3,10.34285401]
["bitfinex","ETHUSD",1756979187642,0.0002,4395.4,4395.3,10.34285401]
["bitfinex","ETHUSD",1756979192325,0.0002,4395.4,4395.3,11.04285401]
["bitfinex","ETHUSD",1756979193569,0.0002,4395.4,4395.3,10.14885401]
["bitfinex","ETHUSD",1756979195244,0.0002,4395.4,4395.3,10.59145401]
["bitfinex","ETHUSD",1756979195450,0.0002,4395.4,4395.3,20.54572146]
["bitfinex","ETHUSD",1756979197183,0.0002,4395.4,4395.3,20.08542146]
["bitfinex","ETHUSD",1756979197388,0.0002,4395.4,4395.3,19.64282146]
["bitfinex","ETHUSD",1756979198260,0.0002,4395.4,4395.3,19.81012661]
["bitfinex","ETHUSD",1756979202678,0.0002,4395.4,4395.3,19.81412661]
["bitfinex","ETHUSD",1756979204350,0.2874,4395.4,4395.3,10.00465916]
["bitfinex","ETHUSD",1756979204662,0.7267,4395.4,4395.3,19.49862661]
["bitfinex","ETHUSD",1756979205461,0.2874,4395.4,4395.3,19.49862661]
["bitfinex","ETHUSD",1756979205662,0.7267,4395.4,4395.3,19.49862661]
["bitfinex","ETHUSD",1756979207377,1.222,4395.4,4395.3,10.00465916]
["bitfinex","ETHUSD",1756979207575,1.222,4395.4,4395.3,19.49862661]
["bitfinex","ETHUSD",1756979209771,1.222,4395.4,4395.3,19.33132146]
["bitfinex","ETHUSD",1756979211293,0.0002,4395.4,4395.3,19.33132146]
["bitfinex","ETHUSD",1756979212895,0.2874,4395.4,4395.3,19.33132146]
["bitfinex","ETHUSD",1756979213059,1.2212,4395.4,4395.3,19.33132146]
["bitfinex","ETHUSD",1756979215501,1.2212,4395.4,4395.3,1.8666]
["bitfinex","ETHUSD",1756979215665,1.2212,4395.4,4395.3,5.6546]
["bitfinex","ETHUSD",1756979215865,1.71300066,4395.4,4395.3,5.541]
["bitfinex","ETHUSD",1756979216273,1.2212,4395.4,4395.3,5.541]
["bitfinex","ETHUSD",1756979216795,3.9878124,4395.4,4395.3,5.541]
["bitfinex","ETHUSD",1756979216995,4.61419496,4395.4,4395.3,5.541]
["bitfinex","ETHUSD",1756979217399,17.10816241,4395.4,4395.3,1.753]
["bitfinex","ETHUSD",1756979217604,17.10816241,4395.4,4395.3,5.541]
["bitfinex","ETHUSD",1756979218372,17.10816241,4395.4,4395.3,3.792]
["bitfinex","ETHUSD",1756979218810,17.90016241,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756979220674,17.90116241,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756979221404,27.39512986,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756979222209,3.06720931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756979222378,4.62654551,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756979222574,8.40204551,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756979222781,12.65314551,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756979222999,12.65314551,4395.2,4394.8,0.029]
["bitfinex","ETHUSD",1756979223200,12.65314551,4395.2,4394.5,0.004]
["bitfinex","ETHUSD",1756979223201,0.792,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1756979223410,15.56153918,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756979223617,17.29064579,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756979224246,17.38190155,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756979224542,18.44973114,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756979225919,18.56333114,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756979231540,18.48813114,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756979232435,0.792,4394.2,4393.9,0.004]
["bitfinex","ETHUSD",1756979232637,6.06788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756979232856,6.97838908,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756979233034,11.70058908,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756979234863,2.27608967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756979235063,19.05156373,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756979235246,20.50297876,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756979235425,6.06814148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756979235758,3.06834873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756979235958,16.77131618,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756979236258,17.70351618,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756979236467,22.45594045,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756979236690,22.94297922,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756979237889,22.94297922,4393.0,4391.8,1.775]
["bitfinex","ETHUSD",1756979237890,0.792,4392.7,4391.8,0.025]
["bitfinex","ETHUSD",1756979238187,12.49396745,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756979238354,12.87993498,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756979238558,14.77008632,4391.9,4391.8,0.3291]
["bitfinex","ETHUSD",1756979241601,14.77088632,4391.9,4391.8,0.3291]
["bitfinex","ETHUSD",1756979241778,14.77088632,4391.9,4391.8,0.7739]
["bitfinex","ETHUSD",1756979242298,14.77088632,4391.9,4391.8,0.3291]
["bitfinex","ETHUSD",1756979244299,15.25873241,4391.9,4391.8,0.3291]
["bitfinex","ETHUSD",1756979246312,15.25873241,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756979247885,15.37233241,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756979248423,5.87836496,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756979254493,5.87836496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979261219,5.87836496,4391.9,4391.8,0.3214]
["bitfinex","ETHUSD",1756979263935,5.87756496,4391.9,4391.8,0.3214]
["bitfinex","ETHUSD",1756979265080,0.48784609,4391.9,4391.8,1.2256]
["bitfinex","ETHUSD",1756979265237,0.48784609,4391.9,4391.8,1.34816]
["bitfinex","ETHUSD",1756979267270,0.48784609,4391.9,4391.8,1.2256]
["bitfinex","ETHUSD",1756979267579,0.48784609,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979267580,3.07616496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979267748,3.63436496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979268268,3.18976496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979269443,3.63436496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979272853,2.87836496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979273041,2.87836496,4391.9,4391.8,0.3214]
["bitfinex","ETHUSD",1756979273242,2.87936496,4391.9,4391.8,0.3214]
["bitfinex","ETHUSD",1756979273635,2.87936496,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979274171,2.88348804,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979280492,2.88348804,4391.9,4391.8,0.3323]
["bitfinex","ETHUSD",1756979280769,2.76988804,4391.9,4391.8,0.3323]
["bitfinex","ETHUSD",1756979281980,2.76990618,4391.9,4391.8,0.3323]
["bitfinex","ETHUSD",1756979288462,2.76990618,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979288792,3.52380618,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979289283,3.52300618,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979290677,3.08550618,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979290884,2.76910618,4391.9,4391.8,0.3323]
["bitfinex","ETHUSD",1756979292956,2.76910618,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979295691,2.76910618,4391.9,4391.8,0.3323]
["bitfinex","ETHUSD",1756979296785,0.49218731,4391.9,4391.8,0.7739]
["bitfinex","ETHUSD",1756979297159,0.49218731,4391.9,4391.8,0.3323]
["bitfinex","ETHUSD",1756979297475,0.0002,4391.9,4391.8,4.05010595]
["bitfinex","ETHUSD",1756979298179,0.0002,4391.9,4391.8,14.89813836]
["bitfinex","ETHUSD",1756979299411,0.025,4391.9,4391.8,14.89813836]
["bitfinex","ETHUSD",1756979301192,0.025,4391.9,4391.8,18.68713836]
["bitfinex","ETHUSD",1756979310835,0.025,4391.9,4391.8,19.38713836]
["bitfinex","ETHUSD",1756979313641,0.025,4391.9,4391.8,18.94553836]
["bitfinex","ETHUSD",1756979314042,0.025,4391.9,4391.8,19.39033836]
["bitfinex","ETHUSD",1756979314247,1e-08,4391.9,4391.8,28.65333836]
["bitfinex","ETHUSD",1756979314960,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756979314961,0.00020001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756979315120,0.00020001,4392.4,4392.3,19.44086028]
["bitfinex","ETHUSD",1756979315459,0.00020001,4392.4,4392.3,20.75329317]
["bitfinex","ETHUSD",1756979316524,0.00020001,4392.4,4392.3,24.54529317]
["bitfinex","ETHUSD",1756979319453,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756979319643,0.001,4392.8,4392.7,18.58931471]
["bitfinex","ETHUSD",1756979319826,0.001,4392.8,4392.7,22.05605764]
["bitfinex","ETHUSD",1756979320242,0.001,4392.8,4392.7,22.16965764]
["bitfinex","ETHUSD",1756979322257,0.001,4392.8,4392.7,21.23985764]
["bitfinex","ETHUSD",1756979322723,0.001,4392.8,4392.7,21.93985764]
["bitfinex","ETHUSD",1756979323531,0.001,4392.8,4392.7,22.73185764]
["bitfinex","ETHUSD",1756979323735,0.001,4392.8,4392.7,23.66165764]
["bitfinex","ETHUSD",1756979324348,0.001,4392.8,4392.7,23.10325764]
["bitfinex","ETHUSD",1756979324555,0.001,4392.8,4392.7,23.66165764]
["bitfinex","ETHUSD",1756979324738,0.001,4392.8,4392.7,24.34577617]
["bitfinex","ETHUSD",1756979328736,0.001,4393.3,4393.2,11.77829057]
["bitfinex","ETHUSD",1756979328936,0.001,4393.3,4393.2,18.8698545]
["bitfinex","ETHUSD",1756979329153,0.001,4393.3,4393.2,22.9742545]
["bitfinex","ETHUSD",1756979330161,0.001,4393.3,4393.2,23.0654703]
["bitfinex","ETHUSD",1756979330535,0.001,4393.3,4393.2,22.7736703]
["bitfinex","ETHUSD",1756979334045,0.3121,4393.3,4393.2,22.7736703]
["bitfinex","ETHUSD",1756979334245,0.771,4393.3,4393.2,22.7736703]
["bitfinex","ETHUSD",1756979337472,0.771,4393.3,4393.2,22.6824545]
["bitfinex","ETHUSD",1756979340159,0.7702,4393.3,4393.2,22.6824545]
["bitfinex","ETHUSD",1756979341671,0.0002,4393.3,4393.2,22.6824545]
["bitfinex","ETHUSD",1756979343172,0.001,4393.5,4393.2,22.6824545]
["bitfinex","ETHUSD",1756979343173,0.001,4393.5,4393.4,6.06814148]
["bitfinex","ETHUSD",1756979343467,0.001,4393.5,4393.4,12.12204945]
["bitfinex","ETHUSD",1756979343673,0.001,4393.5,4393.4,13.31844945]
["bitfinex","ETHUSD",1756979343868,0.001,4393.5,4393.4,13.40965693]
["bitfinex","ETHUSD",1756979344448,0.026,4393.8,4393.7,0.792]
["bitfinex","ETHUSD",1756979344665,0.026,4393.8,4393.7,24.82403154]
["bitfinex","ETHUSD",1756979344852,0.026,4393.8,4393.7,26.5221714]
["bitfinex","ETHUSD",1756979345466,0.026,4393.8,4393.7,26.61337078]
["bitfinex","ETHUSD",1756979348877,0.026,4393.8,4393.7,26.31587078]
["bitfinex","ETHUSD",1756979353296,0.026,4393.8,4393.7,26.61337078]
["bitfinex","ETHUSD",1756979357773,0.026,4393.8,4393.7,26.31587078]
["bitfinex","ETHUSD",1756979359005,0.026,4393.8,4393.7,27.01487078]
["bitfinex","ETHUSD",1756979365390,0.4832,4393.8,4393.7,27.01487078]
["bitfinex","ETHUSD",1756979365590,0.4824,4393.8,4393.7,27.01487078]
["bitfinex","ETHUSD",1756979367310,0.5328,4393.8,4393.7,27.01487078]
["bitfinex","ETHUSD",1756979367602,0.5328,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979368193,0.3619,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979368393,0.8191,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979368921,0.3619,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979369100,1.2753,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979371323,0.8191,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979371925,1.3069,4393.8,4393.7,17.51282531]
["bitfinex","ETHUSD",1756979372129,1.3069,4393.8,4393.7,15.34058607]
["bitfinex","ETHUSD",1756979373697,1.3069,4393.8,4393.7,12.34058607]
["bitfinex","ETHUSD",1756979376529,1.3069,4393.8,4393.7,10.0646]
["bitfinex","ETHUSD",1756979376730,1.3069,4393.8,4393.7,12.34058607]
["bitfinex","ETHUSD",1756979378344,1.3069,4393.8,4393.7,11.64158607]
["bitfinex","ETHUSD",1756979379764,1.3069,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979380429,1.3069,4393.8,4393.7,6.17358607]
["bitfinex","ETHUSD",1756979382771,1.3069,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979383370,1.3069,4393.8,4393.7,6.17358607]
["bitfinex","ETHUSD",1756979386067,1.3069,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979391163,1.3061,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979391362,1.43681,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756979391544,1.43681,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979394053,3.71274427,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979394253,1.43681,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979395570,1.3061,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979402294,3.58203427,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979403072,1.3061,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979405444,3.58203427,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979405607,1.3061,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979406033,3.58203427,4393.8,4393.7,3.8976]
["bitfinex","ETHUSD",1756979406193,3.58203427,4393.8,4393.7,3.784]
["bitfinex","ETHUSD",1756979407929,3.58203427,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756979407930,2.27598607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979408127,16.60147169,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979408296,17.86177169,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979413152,7.02774593,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979416551,7.02694593,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979416846,8.06684809,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979421741,8.06604219,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979424424,8.85804219,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756979424652,6.06819329,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756979424871,21.29047301,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756979425063,23.31908263,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756979425273,23.41035672,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756979429288,6.0682451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756979429585,6.55889906,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756979429784,6.86799906,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756979429955,8.85910122,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756979433164,2.27681519,4392.1,4392.0,1.53260001]
["bitfinex","ETHUSD",1756979433364,2.39041519,4392.1,4392.0,1.84200001]
["bitfinex","ETHUSD",1756979434387,3.07502393,4392.1,4392.0,1.84200001]
["bitfinex","ETHUSD",1756979434897,3.07502393,4392.1,4392.0,0.3094]
["bitfinex","ETHUSD",1756979435892,3.56534536,4392.1,4392.0,0.3094]
["bitfinex","ETHUSD",1756979436270,1.28853017,4392.1,4392.0,0.7666]
["bitfinex","ETHUSD",1756979436481,0.68460874,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979438308,2.96142393,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979438500,0.68460874,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979438992,2.96142393,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979440406,0.68460874,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979441605,2.96142393,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979441906,2.96062393,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979442198,0.68380874,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979442586,2.96062393,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979443204,0.68380874,4392.1,4392.0,1.1943]
["bitfinex","ETHUSD",1756979443737,0.68380874,4392.1,4392.0,1.07569]
["bitfinex","ETHUSD",1756979444007,2.27645722,4392.8,4392.0,3.89383741]
["bitfinex","ETHUSD",1756979444211,0.68446035,4392.6,4392.1,3.785]
["bitfinex","ETHUSD",1756979444412,0.68446035,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1756979444572,0.68446035,4392.6,4392.5,0.3094]
["bitfinex","ETHUSD",1756979444773,1.17508011,4392.6,4392.5,0.3094]
["bitfinex","ETHUSD",1756979445703,2.27661052,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979445892,12.98832777,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979446306,13.67287715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979446494,13.17627715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979446699,12.73677715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979446893,13.17627715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979447100,3.85828767,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979447296,13.67287715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979449506,13.17627715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979449714,12.73677715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979450395,13.17627715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979450617,13.67287715,4392.5,4392.4,3.785]
["bitfinex","ETHUSD",1756979451689,13.67287715,4392.5,4391.6,0.4572]
["bitfinex","ETHUSD",1756979451690,0.792,4392.2,4391.8,0.029]
["bitfinex","ETHUSD",1756979451994,14.94740835,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979452183,19.52002811,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979452386,20.45612811,4391.9,4391.8,0.029]
["bitfinex","ETHUSD",1756979452615,20.45612811,4391.9,4391.5,0.004]
["bitfinex","ETHUSD",1756979452616,3.06907441,4391.6,4391.5,0.004]
["bitfinex","ETHUSD",1756979452822,2.27717812,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979453005,10.64179788,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979453394,11.57789788,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979461703,11.69149788,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979462698,7.89849788,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979462900,11.69949788,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979467531,11.69869788,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979475647,11.69784285,4391.4,4390.8,0.025]
["bitfinex","ETHUSD",1756979477834,3.06938556,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1756979478040,16.95517833,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1756979478239,18.18357833,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1756979478438,18.86847465,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1756979478620,21.86847465,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1756979481455,2.27790432,4390.0,4389.9,0.9373]
["bitfinex","ETHUSD",1756979481633,2.76766905,4390.0,4389.9,0.9373]
["bitfinex","ETHUSD",1756979481833,2.88126905,4390.0,4389.9,1.23]
["bitfinex","ETHUSD",1756979482133,3.56624356,4390.0,4389.9,1.23]
["bitfinex","ETHUSD",1756979486056,3.56624356,4390.0,4389.9,0.7852]
["bitfinex","ETHUSD",1756979486354,3.56624356,4390.0,4389.9,0.2927]
["bitfinex","ETHUSD",1756979487753,3.56624356,4390.0,4389.9,1.23]
["bitfinex","ETHUSD",1756979489455,3.56624356,4390.0,4389.9,1.3555]
["bitfinex","ETHUSD",1756979489456,1.17473924,4390.0,4389.9,1.3555]
["bitfinex","ETHUSD",1756979489843,3.797,4391.1,4389.9,1.4691]
["bitfinex","ETHUSD",1756979490022,3.797,4391.1,4390.2,0.1136]
["bitfinex","ETHUSD",1756979490023,0.1136,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1756979490224,0.68480408,4390.3,4390.2,0.4448]
["bitfinex","ETHUSD",1756979490458,0.68480408,4390.3,4390.2,1.2269]
["bitfinex","ETHUSD",1756979490459,1.1767493,4390.3,4390.2,1.2269]
["bitfinex","ETHUSD",1756979492172,3.45449797,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979493148,3.45369797,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979493546,1.1759493,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979493959,3.45369797,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979497552,1.1759493,4390.3,4390.2,0.7821]
["bitfinex","ETHUSD",1756979497757,1.1759493,4390.3,4390.2,1.2269]
["bitfinex","ETHUSD",1756979498153,3.45369797,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979498486,1.1759493,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979500478,3.45369797,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979504977,1.1759493,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979511756,3.45369797,4390.3,4390.2,0.2875]
["bitfinex","ETHUSD",1756979512084,2.27780055,4390.2,4390.1,3.802]
["bitfinex","ETHUSD",1756979512262,2.76974577,4390.2,4390.1,3.802]
["bitfinex","ETHUSD",1756979513064,0.49194522,4390.2,4390.1,3.802]
["bitfinex","ETHUSD",1756979513773,0.49194522,4390.2,4390.1,0.2915]
["bitfinex","ETHUSD",1756979513973,0.49194522,4390.2,4390.1,4.0835]
["bitfinex","ETHUSD",1756979517585,0.49194522,4390.2,4390.1,5.43509174]
["bitfinex","ETHUSD",1756979517773,0.001,4390.3,4390.1,5.87989174]
["bitfinex","ETHUSD",1756979517956,0.001,4390.3,4390.2,3.21720055]
["bitfinex","ETHUSD",1756979518282,0.0002,4390.3,4390.2,14.77011467]
["bitfinex","ETHUSD",1756979518460,0.0002,4390.3,4390.2,15.05761467]
["bitfinex","ETHUSD",1756979518662,0.0002,4390.3,4390.2,17.32552264]
["bitfinex","ETHUSD",1756979519279,0.0002,4390.3,4390.2,6.47160852]
["bitfinex","ETHUSD",1756979525104,0.0002,4390.3,4390.2,4.20370055]
["bitfinex","ETHUSD",1756979525507,0.0002,4390.3,4390.2,3.70910055]
["bitfinex","ETHUSD",1756979526830,0.0002,4390.3,4390.2,0.9865]
["bitfinex","ETHUSD",1756979526997,0.0002,4390.3,4390.2,0.699]
["bitfinex","ETHUSD",1756979526998,0.286,4390.3,4390.2,0.699]
["bitfinex","ETHUSD",1756979527199,1.1891,4390.3,4390.2,4.49]
["bitfinex","ETHUSD",1756979527793,0.0002,4390.3,4390.2,4.0926]
["bitfinex","ETHUSD",1756979527994,0.0002,4390.3,4390.2,4.91651491]
["bitfinex","ETHUSD",1756979529525,0.7549,4390.3,4390.1,0.1176]
["bitfinex","ETHUSD",1756979529725,0.286,4390.3,4390.2,3.792]
["bitfinex","ETHUSD",1756979530296,1.1891,4390.3,4390.2,3.792]
["bitfinex","ETHUSD",1756979530919,0.0002,4390.3,4390.2,3.792]
["bitfinex","ETHUSD",1756979531134,0.0002,4390.3,4390.2,4.0936]
["bitfinex","ETHUSD",1756979531824,0.0002,4390.3,4390.2,3.792]
["bitfinex","ETHUSD",1756979540133,0.0002,4390.3,4390.2,4.0936]
["bitfinex","ETHUSD",1756979540339,0.0002,4390.3,4390.2,4.91761027]
["bitfinex","ETHUSD",1756979541326,0.0002,4390.3,4390.2,7.19541082]
["bitfinex","ETHUSD",1756979541529,0.0002,4390.3,4390.2,8.11941082]
["bitfinex","ETHUSD",1756979542718,0.0002,4390.3,4390.2,18.97332494]
["bitfinex","ETHUSD",1756979543742,0.0004,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756979543938,0.0004,4390.8,4390.7,6.52305632]
["bitfinex","ETHUSD",1756979544142,0.0004,4390.8,4390.7,6.82465632]
["bitfinex","ETHUSD",1756979544341,0.0004,4390.8,4390.7,6.93825632]
["bitfinex","ETHUSD",1756979545225,0.0004,4390.8,4390.7,7.41745632]
["bitfinex","ETHUSD",1756979545552,0.0004,4390.8,4390.7,7.86225632]
["bitfinex","ETHUSD",1756979545839,0.0004,4390.8,4390.7,11.65425632]
["bitfinex","ETHUSD",1756979546044,0.0004,4390.8,4390.7,11.74552207]
["bitfinex","ETHUSD",1756979546717,0.0004,4390.8,4390.7,12.44452207]
["bitfinex","ETHUSD",1756979553053,0.001,4391.2,4391.1,3.06933369]
["bitfinex","ETHUSD",1756979553260,0.001,4391.2,4391.1,26.58452156]
["bitfinex","ETHUSD",1756979553437,0.001,4391.2,4391.1,27.82512156]
["bitfinex","ETHUSD",1756979553819,0.001,4391.3,4391.2,6.06928183]
["bitfinex","ETHUSD",1756979554023,0.001,4391.7,4391.6,6.06907441]
["bitfinex","ETHUSD",1756979554220,0.001,4391.7,4391.6,21.83828853]
["bitfinex","ETHUSD",1756979554461,0.025,4392.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756979554647,0.025,4392.8,4391.7,3.20592256]
["bitfinex","ETHUSD",1756979554823,0.025,4392.8,4391.7,4.21662256]
["bitfinex","ETHUSD",1756979555852,0.4878,4392.8,4391.7,4.21662256]
["bitfinex","ETHUSD",1756979556428,0.025,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756979556629,0.025,4392.8,4392.7,7.9311042]
["bitfinex","ETHUSD",1756979556829,0.025,4392.8,4392.7,10.03726349]
["bitfinex","ETHUSD",1756979560136,0.3335,4392.8,4392.7,10.03726349]
["bitfinex","ETHUSD",1756979560336,0.7963,4392.8,4392.7,10.03726349]
["bitfinex","ETHUSD",1756979560650,1.2469,4392.8,4392.7,10.03726349]
["bitfinex","ETHUSD",1756979561665,1.2469,4392.8,4392.7,18.90903093]
["bitfinex","ETHUSD",1756979562469,0.025,4392.8,4392.7,19.91973093]
["bitfinex","ETHUSD",1756979568796,0.026,4392.8,4392.7,19.91973093]
["bitfinex","ETHUSD",1756979569160,0.0252,4392.8,4392.7,19.91973093]
["bitfinex","ETHUSD",1756979569356,0.0252,4392.8,4392.7,23.71173093]
["bitfinex","ETHUSD",1756979569810,0.0252,4392.8,4392.7,24.39588222]
["bitfinex","ETHUSD",1756979570007,0.0252,4392.8,4392.7,23.71173093]
["bitfinex","ETHUSD",1756979571794,0.0252,4392.8,4392.7,23.40003093]
["bitfinex","ETHUSD",1756979575319,0.0252,4392.8,4392.7,23.71173093]
["bitfinex","ETHUSD",1756979576344,0.0252,4392.8,4392.7,22.70103093]
["bitfinex","ETHUSD",1756979581097,0.8121,4392.8,4392.7,9.24626349]
["bitfinex","ETHUSD",1756979581360,0.8121,4392.8,4392.7,13.03426349]
["bitfinex","ETHUSD",1756979581361,1.2734,4392.8,4392.7,13.03426349]
["bitfinex","ETHUSD",1756979581950,1.2734,4392.8,4392.7,13.73326349]
["bitfinex","ETHUSD",1756979584960,1.2734,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979588985,0.3341,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979589156,0.7954,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979590172,1.2734,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979590374,1.2734,4392.8,4392.7,13.73326349]
["bitfinex","ETHUSD",1756979590696,1.2734,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979590995,0.0252,4392.8,4392.7,22.91973093]
["bitfinex","ETHUSD",1756979593404,0.0252,4392.8,4392.7,14.04796349]
["bitfinex","ETHUSD",1756979593582,0.0252,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979594165,0.0252,4392.8,4392.7,22.91973093]
["bitfinex","ETHUSD",1756979594671,0.0244,4392.8,4392.7,22.91973093]
["bitfinex","ETHUSD",1756979594865,0.0244,4392.8,4392.7,22.60503093]
["bitfinex","ETHUSD",1756979596985,0.0244,4392.8,4392.7,22.91973093]
["bitfinex","ETHUSD",1756979597190,0.0244,4392.8,4392.7,24.63723093]
["bitfinex","ETHUSD",1756979597993,0.0244,4392.8,4392.7,23.71173093]
["bitfinex","ETHUSD",1756979598890,0.0244,4392.8,4392.7,24.63723093]
["bitfinex","ETHUSD",1756979599195,0.0244,4392.8,4392.7,23.71173093]
["bitfinex","ETHUSD",1756979606205,0.3333,4392.8,4392.7,9.94526349]
["bitfinex","ETHUSD",1756979606383,1.2726,4392.8,4392.7,11.6251042]
["bitfinex","ETHUSD",1756979610495,1.2726,4392.8,4392.7,10.9261042]
["bitfinex","ETHUSD",1756979616437,1.2726,4392.8,4392.7,11.6251042]
["bitfinex","ETHUSD",1756979620143,1.2718,4392.8,4392.7,11.6251042]
["bitfinex","ETHUSD",1756979627271,0.0236,4392.8,4392.7,24.69936494]
["bitfinex","ETHUSD",1756979628556,0.0236,4392.8,4392.7,25.16906494]
["bitfinex","ETHUSD",1756979628756,0.0236,4392.8,4392.7,26.40586494]
["bitfinex","ETHUSD",1756979631640,0.0236,4392.8,4392.7,25.49136494]
["bitfinex","ETHUSD",1756979633260,1e-08,4392.8,4392.7,25.96106494]
["bitfinex","ETHUSD",1756979633430,1e-08,4392.8,4392.7,26.40586494]
["bitfinex","ETHUSD",1756979634435,1e-08,4392.8,4392.7,26.57340588]
["bitfinex","ETHUSD",1756979638146,1e-08,4392.8,4392.7,25.65890588]
["bitfinex","ETHUSD",1756979638468,1.22450001,4392.8,4392.7,25.44982522]
["bitfinex","ETHUSD",1756979640467,0.76830001,4392.8,4392.7,25.44982522]
["bitfinex","ETHUSD",1756979642170,1e-08,4392.8,4392.7,25.76362522]
["bitfinex","ETHUSD",1756979642673,1e-08,4392.8,4392.7,25.44982522]
["bitfinex","ETHUSD",1756979645585,0.89650001,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756979645752,0.45930001,4393.1,4393.0,11.3292567]
["bitfinex","ETHUSD",1756979645951,0.75870001,4393.1,4393.0,11.4428567]
["bitfinex","ETHUSD",1756979646483,1.19590001,4393.1,4393.0,11.4428567]
["bitfinex","ETHUSD",1756979648988,1.19590001,4393.1,4393.0,12.1418567]
["bitfinex","ETHUSD",1756979655615,1.19690001,4393.1,4393.0,0.1136]
["bitfinex","ETHUSD",1756979655799,1.19690001,4393.1,4393.0,5.535]
["bitfinex","ETHUSD",1756979655998,1.88117146,4393.1,4393.0,5.535]
["bitfinex","ETHUSD",1756979656607,1.88117146,4393.1,4393.0,7.81134873]
["bitfinex","ETHUSD",1756979659313,1.19690001,4393.1,4393.0,7.81134873]
["bitfinex","ETHUSD",1756979664298,0.001,4393.1,4393.0,12.92592746]
["bitfinex","ETHUSD",1756979664497,0.001,4393.1,4393.0,14.49144287]
["bitfinex","ETHUSD",1756979664917,0.001,4393.1,4393.0,13.61004287]
["bitfinex","ETHUSD",1756979665419,0.001,4393.1,4393.0,14.49144287]
["bitfinex","ETHUSD",1756979665815,0.001,4393.1,4393.0,14.60504287]
["bitfinex","ETHUSD",1756979666825,0.001,4393.2,4393.1,6.76629692]
["bitfinex","ETHUSD",1756979667116,0.001,4393.2,4393.1,9.48790489]
["bitfinex","ETHUSD",1756979667291,0.001,4393.2,4393.1,10.22940489]
["bitfinex","ETHUSD",1756979667491,0.001,4393.2,4393.1,10.32061799]
["bitfinex","ETHUSD",1756979667692,0.001,4393.2,4393.1,21.15811085]
["bitfinex","ETHUSD",1756979667892,0.001,4393.2,4393.1,21.27171085]
["bitfinex","ETHUSD",1756979670221,0.001,4393.2,4393.1,20.39031085]
["bitfinex","ETHUSD",1756979670395,0.001,4393.2,4393.1,9.52621799]
["bitfinex","ETHUSD",1756979670598,0.001,4393.2,4393.1,13.44551799]
["bitfinex","ETHUSD",1756979671028,0.0002,4393.2,4393.1,13.00211799]
["bitfinex","ETHUSD",1756979671241,0.0002,4393.2,4393.1,12.52621799]
["bitfinex","ETHUSD",1756979673339,0.0002,4393.2,4393.1,12.96961799]
["bitfinex","ETHUSD",1756979674415,0.0002,4393.2,4393.1,12.52621799]
["bitfinex","ETHUSD",1756979675756,0.0002,4393.2,4393.1,13.22421799]
["bitfinex","ETHUSD",1756979680455,0.0002,4393.2,4393.1,13.33781799]
["bitfinex","ETHUSD",1756979681164,0.0002,4393.2,4393.1,18.80581799]
["bitfinex","ETHUSD",1756979683861,0.0002,4393.2,4393.1,18.49201799]
["bitfinex","ETHUSD",1756979684066,0.7419,4393.2,4393.1,18.49101799]
["bitfinex","ETHUSD",1756979684391,1.2206,4393.2,4393.1,18.49101799]
["bitfinex","ETHUSD",1756979684595,1.2206,4393.2,4393.1,15.43111002]
["bitfinex","ETHUSD",1756979685371,1.2206,4393.2,4393.1,16.22311002]
["bitfinex","ETHUSD",1756979685571,1.2206,4393.2,4393.1,25.72688177]
["bitfinex","ETHUSD",1756979686892,0.0002,4393.2,4393.1,26.02108177]
["bitfinex","ETHUSD",1756979688801,0.0002,4393.2,4393.1,25.72688177]
["bitfinex","ETHUSD",1756979689005,0.0002,4393.2,4393.1,27.99478974]
["bitfinex","ETHUSD",1756979691597,0.0002,4393.2,4393.1,27.99878974]
["bitfinex","ETHUSD",1756979693512,0.0002,4393.2,4393.1,28.29298974]
["bitfinex","ETHUSD",1756979694817,0.0002,4393.2,4393.1,27.99878974]
["bitfinex","ETHUSD",1756979695019,0.0002,4393.2,4393.1,28.29298974]
["bitfinex","ETHUSD",1756979695791,0.0002,4393.2,4393.1,27.99878974]
["bitfinex","ETHUSD",1756979696520,0.0004,4393.3,4393.2,6.0682451]
["bitfinex","ETHUSD",1756979696691,0.0004,4393.3,4393.2,7.90107016]
["bitfinex","ETHUSD",1756979697087,0.0004,4393.3,4393.2,8.19527016]
["bitfinex","ETHUSD",1756979697289,0.0004,4393.3,4393.2,8.78857016]
["bitfinex","ETHUSD",1756979697606,0.0004,4393.3,4393.2,9.70787016]
["bitfinex","ETHUSD",1756979699525,0.4319,4394.1,4393.9,6.06788247]
["bitfinex","ETHUSD",1756979699700,0.4319,4394.1,4393.9,22.53336247]
["bitfinex","ETHUSD",1756979700025,1.2214,4394.0,4393.9,22.53336247]
["bitfinex","ETHUSD",1756979700326,1.2214,4394.0,4393.9,23.01306247]
["bitfinex","ETHUSD",1756979700700,1.2529,4394.0,4393.9,23.01306247]
["bitfinex","ETHUSD",1756979712547,0.7779,4394.0,4393.9,23.01306247]
["bitfinex","ETHUSD",1756979712794,0.3125,4394.0,4393.9,23.01306247]
["bitfinex","ETHUSD",1756979713355,0.001,4394.0,4393.9,23.01306247]
["bitfinex","ETHUSD",1756979714375,0.001,4394.5,4393.9,23.01306247]
["bitfinex","ETHUSD",1756979714376,0.475,4395.5,4395.3,2.27515755]
["bitfinex","ETHUSD",1756979714595,0.4654,4395.7,4395.3,21.41064506]
["bitfinex","ETHUSD",1756979714892,0.4654,4395.7,4395.3,21.52424506]
["bitfinex","ETHUSD",1756979715952,0.3125,4395.4,4395.3,21.52424506]
["bitfinex","ETHUSD",1756979716251,0.7779,4395.4,4395.3,12.02047331]
["bitfinex","ETHUSD",1756979716477,1.2529,4395.4,4395.3,12.02047331]
["bitfinex","ETHUSD",1756979721788,1.2521,4395.4,4395.3,12.02047331]
["bitfinex","ETHUSD",1756979725867,0.7771,4395.4,4395.3,12.02047331]
["bitfinex","ETHUSD",1756979726063,0.3117,4395.4,4395.3,12.02047331]
["bitfinex","ETHUSD",1756979728002,0.7771,4395.4,4395.3,12.02047331]
["bitfinex","ETHUSD",1756979729097,0.7771,4395.4,4395.3,12.66167331]
["bitfinex","ETHUSD",1756979731598,0.3117,4395.4,4395.3,12.66167331]
["bitfinex","ETHUSD",1756979731965,0.0002,4395.4,4395.3,12.94937331]
["bitfinex","ETHUSD",1756979732584,0.0002,4395.4,4395.3,12.66167331]
["bitfinex","ETHUSD",1756979736603,0.0002,4395.4,4395.3,12.94937331]
["bitfinex","ETHUSD",1756979737308,0.0002,4395.4,4395.3,12.66167331]
["bitfinex","ETHUSD",1756979738117,0.0002,4395.4,4395.3,22.16544506]
["bitfinex","ETHUSD",1756979742619,0.0002,4395.4,4395.3,22.45314506]
["bitfinex","ETHUSD",1756979744886,0.0002,4395.4,4395.3,22.16544506]
["bitfinex","ETHUSD",1756979745790,0.0002,4395.4,4395.3,22.45314506]
["bitfinex","ETHUSD",1756979746228,0.0002,4395.4,4395.3,22.16544506]
["bitfinex","ETHUSD",1756979746718,0.7421,4395.4,4395.3,22.16544506]
["bitfinex","ETHUSD",1756979747088,1.1938,4395.4,4395.3,22.16544506]
["bitfinex","ETHUSD",1756979747290,1.193,4395.4,4395.3,22.16544506]
["bitfinex","ETHUSD",1756979747517,1.193,4395.4,4395.3,12.66167331]
["bitfinex","ETHUSD",1756979747919,0.2977,4395.4,4395.3,12.66167331]
["bitfinex","ETHUSD",1756979748118,0.8953,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756979748322,0.025,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756979748725,0.3233,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756979748927,1.2186,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756979749904,1.2186,4395.8,4395.7,7.66515051]
["bitfinex","ETHUSD",1756979753248,0.7669,4395.8,4395.7,7.89335051]
["bitfinex","ETHUSD",1756979753446,0.7669,4395.8,4395.7,7.66515051]
["bitfinex","ETHUSD",1756979753650,1.2186,4395.8,4395.7,7.66515051]
["bitfinex","ETHUSD",1756979759568,0.7669,4395.8,4395.7,7.66515051]
["bitfinex","ETHUSD",1756979760796,0.025,4395.8,4395.7,7.97515051]
["bitfinex","ETHUSD",1756979761194,0.025,4395.8,4395.7,9.61723279]
["bitfinex","ETHUSD",1756979761377,0.025,4395.8,4395.7,10.40923279]
["bitfinex","ETHUSD",1756979761580,0.025,4395.8,4395.7,10.52283279]
["bitfinex","ETHUSD",1756979761791,0.001,4395.9,4395.8,6.06689876]
["bitfinex","ETHUSD",1756979761954,0.001,4395.9,4395.8,13.05070673]
["bitfinex","ETHUSD",1756979762149,0.001,4395.9,4395.8,13.36070673]
["bitfinex","ETHUSD",1756979762555,0.001,4395.9,4395.8,13.47430673]
["bitfinex","ETHUSD",1756979763293,0.001,4395.9,4395.8,24.2972695]
["bitfinex","ETHUSD",1756979765373,0.001,4395.9,4395.8,23.8518695]
["bitfinex","ETHUSD",1756979765725,0.001,4395.9,4395.8,25.1666695]
["bitfinex","ETHUSD",1756979767828,0.001,4395.9,4395.8,32.1766695]
["bitfinex","ETHUSD",1756979769302,0.001,4395.9,4395.8,24.5254695]
["bitfinex","ETHUSD",1756979770290,1.206,4395.9,4395.8,10.07980673]
["bitfinex","ETHUSD",1756979770519,1.206,4395.9,4395.8,7.92549876]
["bitfinex","ETHUSD",1756979770702,0.7646,4395.9,4395.8,10.92549876]
["bitfinex","ETHUSD",1756979771434,0.2999,4395.9,4395.8,11.71749876]
["bitfinex","ETHUSD",1756979771617,0.2999,4395.9,4395.8,10.92549876]
["bitfinex","ETHUSD",1756979771928,0.2999,4395.9,4395.8,13.98540673]
["bitfinex","ETHUSD",1756979772579,0.4414,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756979772818,0.4414,4396.1,4396.0,9.06379526]
["bitfinex","ETHUSD",1756979772819,0.4647,4396.1,4396.0,9.06379526]
["bitfinex","ETHUSD",1756979773143,0.001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756979773417,0.001,4396.7,4396.6,7.92508482]
["bitfinex","ETHUSD",1756979773624,0.001,4396.7,4396.6,10.70801974]
["bitfinex","ETHUSD",1756979773810,0.001,4396.7,4396.6,10.82161974]
["bitfinex","ETHUSD",1756979773984,0.001,4396.7,4396.6,14.13161974]
["bitfinex","ETHUSD",1756979776401,0.001,4396.7,4396.6,13.82161974]
["bitfinex","ETHUSD",1756979779521,0.001,4396.7,4396.6,14.46281974]
["bitfinex","ETHUSD",1756979779727,0.7656,4396.7,4396.6,14.46281974]
["bitfinex","ETHUSD",1756979785401,0.7646,4396.7,4396.6,14.46281974]
["bitfinex","ETHUSD",1756979785607,0.4414,4396.9,4396.7,6.06643309]
["bitfinex","ETHUSD",1756979785807,0.4414,4396.9,4396.7,8.28269389]
["bitfinex","ETHUSD",1756979786008,0.3249,4396.8,4396.7,8.28269389]
["bitfinex","ETHUSD",1756979791440,0.3249,4396.8,4396.7,8.31269389]
["bitfinex","ETHUSD",1756979791944,0.3249,4396.8,4396.7,13.77669389]
["bitfinex","ETHUSD",1756979793833,0.7852,4396.8,4396.7,13.77669389]
["bitfinex","ETHUSD",1756979794559,0.3249,4396.8,4396.7,13.77669389]
["bitfinex","ETHUSD",1756979795664,0.3259,4396.8,4396.7,13.77669389]
["bitfinex","ETHUSD",1756979798145,0.3251,4396.8,4396.7,13.77669389]
["bitfinex","ETHUSD",1756979798676,0.7854,4396.8,4396.7,13.77669389]
["bitfinex","ETHUSD",1756979798969,1.2147,4396.8,4396.7,15.34443309]
["bitfinex","ETHUSD",1756979799341,0.0252,4396.8,4396.7,15.65333309]
["bitfinex","ETHUSD",1756979799541,0.0252,4396.8,4396.7,18.3563904]
["bitfinex","ETHUSD",1756979804436,0.0252,4396.8,4396.7,17.9082904]
["bitfinex","ETHUSD",1756979808055,0.0252,4396.8,4396.7,17.5993904]
["bitfinex","ETHUSD",1756979808871,0.32,4396.8,4396.7,17.5993904]
["bitfinex","ETHUSD",1756979809171,0.0252,4396.8,4396.7,17.5993904]
["bitfinex","ETHUSD",1756979811380,0.0252,4396.8,4396.7,17.9082904]
["bitfinex","ETHUSD",1756979812271,0.0252,4396.8,4396.7,18.3563904]
["bitfinex","ETHUSD",1756979813083,0.0252,4396.8,4396.7,27.84478307]
["bitfinex","ETHUSD",1756979813385,0.0252,4396.8,4396.7,27.39668307]
["bitfinex","ETHUSD",1756979813977,0.0252,4396.8,4396.7,27.84478307]
["bitfinex","ETHUSD",1756979814455,0.0252,4396.8,4396.7,17.5973904]
["bitfinex","ETHUSD",1756979816180,0.32,4396.8,4396.7,17.5973904]
["bitfinex","ETHUSD",1756979816758,0.7803,4396.8,4396.7,17.5973904]
["bitfinex","ETHUSD",1756979819773,1.2096,4396.8,4396.7,10.76843309]
["bitfinex","ETHUSD",1756979819970,0.7803,4396.8,4396.7,14.55043309]
["bitfinex","ETHUSD",1756979820296,0.0252,4396.8,4396.7,14.86533309]
["bitfinex","ETHUSD",1756979820577,0.0252,4396.8,4396.7,17.13324106]
["bitfinex","ETHUSD",1756979820778,0.0252,4396.8,4396.7,16.81834106]
["bitfinex","ETHUSD",1756979822880,0.0252,4396.8,4396.7,18.38184106]
["bitfinex","ETHUSD",1756979823600,0.0244,4396.8,4396.7,18.38184106]
["bitfinex","ETHUSD",1756979825803,0.0244,4396.8,4396.7,18.86424106]
["bitfinex","ETHUSD",1756979826302,0.0244,4396.8,4396.7,18.38184106]
["bitfinex","ETHUSD",1756979827106,0.001,4397.3,4397.2,3.06617447]
["bitfinex","ETHUSD",1756979827276,0.001,4397.3,4397.2,19.97718459]
["bitfinex","ETHUSD",1756979827472,0.001,4397.3,4397.2,20.29208459]
["bitfinex","ETHUSD",1756979827694,0.001,4397.3,4397.2,20.74868459]
["bitfinex","ETHUSD",1756979827894,0.001,4397.3,4397.2,20.29208459]
["bitfinex","ETHUSD",1756979828499,0.001,4397.3,4397.2,10.80369192]
["bitfinex","ETHUSD",1756979830505,0.001,4397.3,4397.2,10.91729192]
["bitfinex","ETHUSD",1756979834201,0.001,4397.3,4397.2,10.60239192]
["bitfinex","ETHUSD",1756979836385,0.2936,4397.3,4397.2,10.60239192]
["bitfinex","ETHUSD",1756979836589,0.2936,4397.3,4397.2,12.35039192]
["bitfinex","ETHUSD",1756979836901,0.2936,4397.3,4397.2,8.56439192]
["bitfinex","ETHUSD",1756979837100,0.7598,4397.3,4397.2,12.34839192]
["bitfinex","ETHUSD",1756979839100,0.2936,4397.3,4397.2,12.34839192]
["bitfinex","ETHUSD",1756979843990,1.1944,4397.3,4397.2,12.34839192]
["bitfinex","ETHUSD",1756979844830,0.7598,4397.3,4397.2,12.34839192]
["bitfinex","ETHUSD",1756979844998,1.1944,4397.3,4397.2,10.94877447]
["bitfinex","ETHUSD",1756979845400,1.1944,4397.3,4397.2,7.16577447]
["bitfinex","ETHUSD",1756979845605,1.1944,4397.3,4397.2,10.94877447]
["bitfinex","ETHUSD",1756979846005,1.1944,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979847108,0.7598,4397.3,4397.2,7.94977447]
["bitfinex","ETHUSD",1756979847331,1.1944,4397.3,4397.2,7.94977447]
["bitfinex","ETHUSD",1756979849241,1.1936,4397.3,4397.2,7.94977447]
["bitfinex","ETHUSD",1756979849427,1.1936,4397.3,4397.2,4.16577447]
["bitfinex","ETHUSD",1756979849731,0.759,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979849936,1.1936,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979854732,1.1936,4397.3,4397.2,7.94777447]
["bitfinex","ETHUSD",1756979855566,10.68199267,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979855742,2.26179927,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979856068,1.1936,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979857767,0.2928,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979858368,0.7564,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979858670,1.1883,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979861844,0.7564,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979862057,0.2928,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979864096,0.0002,4397.3,4397.2,8.26427447]
["bitfinex","ETHUSD",1756979864852,0.0002,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979867765,0.0002,4397.3,4397.2,8.15067447]
["bitfinex","ETHUSD",1756979867976,0.0002,4397.3,4397.2,8.71447447]
["bitfinex","ETHUSD",1756979868684,0.0002,4397.3,4397.2,8.26427447]
["bitfinex","ETHUSD",1756979868859,0.7784,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979869059,1.2103,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979870288,0.7784,4397.3,4397.2,7.94877447]
["bitfinex","ETHUSD",1756979871609,0.0002,4397.3,4397.2,8.26427447]
["bitfinex","ETHUSD",1756979873889,0.4636,4398.9,4397.2,11.59874806]
["bitfinex","ETHUSD",1756979874075,1.0,4401.6,4397.7,1.0198]
["bitfinex","ETHUSD",1756979874076,0.4319,4399.4,4397.7,1.0198]
["bitfinex","ETHUSD",1756979874375,0.0242,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756979874575,0.0242,4398.8,4398.7,7.94099895]
["bitfinex","ETHUSD",1756979874802,0.0242,4398.8,4398.7,8.25649895]
["bitfinex","ETHUSD",1756979875232,0.0242,4398.8,4398.7,13.28451889]
["bitfinex","ETHUSD",1756979875374,0.0242,4398.8,4398.7,14.07651889]
["bitfinex","ETHUSD",1756979875800,1e-08,4398.8,4398.7,14.07651889]
["bitfinex","ETHUSD",1756979880412,1e-08,4398.8,4398.7,13.59671889]
["bitfinex","ETHUSD",1756979886562,1e-08,4398.8,4398.7,14.06691889]
["bitfinex","ETHUSD",1756979887056,1e-08,4398.8,4398.7,13.59671889]
["bitfinex","ETHUSD",1756979888257,1e-08,4398.8,4398.7,14.06691889]
["bitfinex","ETHUSD",1756979889351,1e-08,4398.8,4398.7,24.77071177]
["bitfinex","ETHUSD",1756979889532,1e-08,4398.8,4398.7,24.88431177]
["bitfinex","ETHUSD",1756979889733,1e-08,4398.8,4398.7,25.34521177]
["bitfinex","ETHUSD",1756979891363,0.00100001,4398.8,4398.7,25.34521177]
["bitfinex","ETHUSD",1756979893852,0.00100001,4398.8,4398.7,25.37521177]
["bitfinex","ETHUSD",1756979895350,0.00100001,4398.8,4398.7,25.54298508]
["bitfinex","ETHUSD",1756979895546,0.00100001,4398.8,4398.7,24.62258508]
["bitfinex","ETHUSD",1756979896365,0.00100001,4398.8,4398.7,13.7751922]
["bitfinex","ETHUSD",1756979896589,0.00100001,4398.8,4398.7,13.4596922]
["bitfinex","ETHUSD",1756979896815,0.29170001,4398.8,4398.7,13.4596922]
["bitfinex","ETHUSD",1756979896957,0.75260001,4398.8,4398.7,12.9987922]
["bitfinex","ETHUSD",1756979897153,0.29170001,4398.8,4398.7,12.9987922]
["bitfinex","ETHUSD",1756979898862,0.00100001,4398.8,4398.7,13.2996922]
["bitfinex","ETHUSD",1756979899369,0.29170001,4398.8,4398.7,12.9987922]
["bitfinex","ETHUSD",1756979899678,0.75260001,4398.8,4398.7,8.4007922]
["bitfinex","ETHUSD",1756979899841,1.19820001,4398.8,4398.7,12.2067922]
["bitfinex","ETHUSD",1756979900772,1.19820001,4398.8,4398.7,12.2077922]
["bitfinex","ETHUSD",1756979902469,1.19820001,4398.8,4398.7,8.10977226]
["bitfinex","ETHUSD",1756979903457,1.19820001,4398.8,4398.7,8.13977226]
["bitfinex","ETHUSD",1756979905141,1.19820001,4398.8,4398.7,5.86637331]
["bitfinex","ETHUSD",1756979905347,1.19820001,4398.8,4398.7,5.6676]
["bitfinex","ETHUSD",1756979908352,0.75180001,4398.8,4398.7,7.94099895]
["bitfinex","ETHUSD",1756979908680,0.29090001,4398.8,4398.7,7.94099895]
["bitfinex","ETHUSD",1756979913360,0.75510001,4398.8,4398.7,7.93899895]
["bitfinex","ETHUSD",1756979914365,0.00020001,4398.8,4398.7,9.26463972]
["bitfinex","ETHUSD",1756979914547,0.00020001,4398.8,4398.7,8.97783972]
["bitfinex","ETHUSD",1756979915182,0.00020001,4398.8,4398.7,7.93899895]
["bitfinex","ETHUSD",1756979918454,0.00020001,4398.8,4398.7,8.22579895]
["bitfinex","ETHUSD",1756979921354,0.00020001,4398.8,4398.7,8.69119895]
["bitfinex","ETHUSD",1756979921984,0.00020001,4398.8,4398.7,8.68179895]
["bitfinex","ETHUSD",1756979922174,0.00020001,4398.8,4398.7,12.96919895]
["bitfinex","ETHUSD",1756979922378,0.00020001,4398.8,4398.7,15.23710692]
["bitfinex","ETHUSD",1756979925291,0.02440001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756979925472,0.02440001,4399.8,4399.7,7.97148224]
["bitfinex","ETHUSD",1756979928095,0.32940001,4399.8,4399.7,7.97148224]
["bitfinex","ETHUSD",1756979928595,0.32940001,4399.8,4399.7,7.85788224]
["bitfinex","ETHUSD",1756979929291,0.33040001,4399.8,4399.7,7.85788224]
["bitfinex","ETHUSD",1756979929992,0.02540001,4399.8,4399.7,7.85788224]
["bitfinex","ETHUSD",1756979930375,0.02540001,4399.8,4399.7,10.87116576]
["bitfinex","ETHUSD",1756979931086,0.02540001,4399.8,4399.7,10.41516576]
["bitfinex","ETHUSD",1756979931596,0.33040001,4399.8,4399.7,8.87096576]
["bitfinex","ETHUSD",1756979934194,0.02540001,4399.8,4399.7,8.87096576]
["bitfinex","ETHUSD",1756979934499,0.02540001,4399.8,4399.7,10.41516576]
["bitfinex","ETHUSD",1756979935300,0.02540001,4399.8,4399.7,9.94976576]
["bitfinex","ETHUSD",1756979938576,0.02540001,4399.8,4399.7,10.06336576]
["bitfinex","ETHUSD",1756979944278,0.02540001,4399.8,4399.7,10.52176576]
["bitfinex","ETHUSD",1756979945381,0.02540001,4399.8,4399.7,10.98316576]
["bitfinex","ETHUSD",1756979945576,0.02540001,4399.8,4399.7,10.52176576]
["bitfinex","ETHUSD",1756979946497,0.02540001,4399.8,4399.7,10.98316576]
["bitfinex","ETHUSD",1756979946671,0.02540001,4399.8,4399.7,13.98316576]
["bitfinex","ETHUSD",1756979947214,0.01114729,4400.0,4399.9,6.06477892]
["bitfinex","ETHUSD",1756979947415,0.01114729,4400.0,4399.9,21.34650668]
["bitfinex","ETHUSD",1756979947575,0.01114729,4400.0,4399.9,21.66140668]
["bitfinex","ETHUSD",1756979947775,0.01114729,4400.0,4399.9,22.58120668]
["bitfinex","ETHUSD",1756979948199,1e-08,4400.0,4399.9,22.61120668]
["bitfinex","ETHUSD",1756979949718,1e-08,4400.0,4399.9,13.13327339]
["bitfinex","ETHUSD",1756979949886,1e-08,4400.0,4399.9,22.61120668]
["bitfinex","ETHUSD",1756979950920,0.00020001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756979951112,0.00020001,4400.3,4400.2,8.16325774]
["bitfinex","ETHUSD",1756979951316,0.00020001,4400.3,4400.2,9.08015774]
["bitfinex","ETHUSD",1756979951681,0.00020001,4400.3,4400.2,4.82275774]
["bitfinex","ETHUSD",1756979951885,0.00020001,4400.3,4400.2,5.29985774]
["bitfinex","ETHUSD",1756979952083,0.30260001,4400.3,4400.2,9.09885774]
["bitfinex","ETHUSD",1756979952426,0.00020001,4400.3,4400.2,9.09885774]
["bitfinex","ETHUSD",1756979952786,0.00020001,4400.3,4400.2,9.41375774]
["bitfinex","ETHUSD",1756979953402,0.00020001,4400.3,4400.2,12.41375774]
["bitfinex","ETHUSD",1756979953603,0.00020001,4400.3,4400.2,12.87215774]
["bitfinex","ETHUSD",1756979955688,0.00020001,4400.3,4400.2,13.33355774]
["bitfinex","ETHUSD",1756979955904,0.00020001,4400.3,4400.2,12.87215774]
["bitfinex","ETHUSD",1756979956587,0.00020001,4400.3,4400.2,12.41375774]
["bitfinex","ETHUSD",1756979957742,0.00020001,4400.3,4400.2,12.09885774]
["bitfinex","ETHUSD",1756979959519,0.00020001,4400.3,4400.2,12.41375774]
["bitfinex","ETHUSD",1756979959852,0.00020001,4400.3,4400.2,12.87215774]
["bitfinex","ETHUSD",1756979960140,0.00020001,4400.3,4400.2,22.35009103]
["bitfinex","ETHUSD",1756979960502,0.00020001,4400.3,4400.2,22.81149103]
["bitfinex","ETHUSD",1756979962707,0.00020001,4400.3,4400.2,22.35009103]
["bitfinex","ETHUSD",1756979963321,0.00020001,4400.3,4400.2,22.81149103]
["bitfinex","ETHUSD",1756979963503,0.025,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756979963709,0.025,4400.8,4400.7,9.17482579]
["bitfinex","ETHUSD",1756979963908,0.025,4400.8,4400.7,9.28842579]
["bitfinex","ETHUSD",1756979965243,0.3274,4400.8,4400.7,9.28842579]
["bitfinex","ETHUSD",1756979966948,0.3274,4400.8,4400.7,9.45922836]
["bitfinex","ETHUSD",1756979967120,0.025,4400.8,4400.7,9.45922836]
["bitfinex","ETHUSD",1756979967319,0.025,4400.8,4400.7,9.77412836]
["bitfinex","ETHUSD",1756979967848,0.026,4400.8,4400.7,9.45922836]
["bitfinex","ETHUSD",1756979968024,0.026,4400.8,4400.7,12.45922836]
["bitfinex","ETHUSD",1756979968860,0.026,4400.8,4400.7,12.77412836]
["bitfinex","ETHUSD",1756979969360,0.026,4400.8,4400.7,22.25206165]
["bitfinex","ETHUSD",1756979970033,0.721848,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756979970350,0.721848,4401.4,4401.3,6.06705598]
["bitfinex","ETHUSD",1756979970523,1.030648,4401.4,4401.3,6.18065598]
["bitfinex","ETHUSD",1756979971060,0.568148,4401.4,4401.3,6.18065598]
["bitfinex","ETHUSD",1756979971278,1.002048,4401.4,4401.3,6.18065598]
["bitfinex","ETHUSD",1756979972826,1.002048,4401.4,4401.3,15.65858927]
["bitfinex","ETHUSD",1756979973139,1.002048,4401.4,4401.3,6.18065598]
["bitfinex","ETHUSD",1756979973317,0.7427,4401.4,4401.3,6.18065598]
["bitfinex","ETHUSD",1756979973525,0.4829,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756979973725,0.4829,4401.8,4401.7,7.81184951]
["bitfinex","ETHUSD",1756979973933,0.7917,4401.8,4401.7,7.92544951]
["bitfinex","ETHUSD",1756979974347,1.2256,4401.8,4401.7,7.92544951]
["bitfinex","ETHUSD",1756979975956,0.7917,4401.8,4401.7,7.9552495]
["bitfinex","ETHUSD",1756979976161,1.2256,4401.8,4401.7,7.9552495]
["bitfinex","ETHUSD",1756979976329,1.2248,4401.8,4401.7,7.9552495]
["bitfinex","ETHUSD",1756979977634,0.333,4401.8,4401.7,7.9552495]
["bitfinex","ETHUSD",1756979979867,1.2248,4401.8,4401.7,7.92544951]
["bitfinex","ETHUSD",1756979980067,1.2248,4401.8,4401.7,4.13244951]
["bitfinex","ETHUSD",1756979980567,1.2248,4401.8,4401.7,7.92344951]
["bitfinex","ETHUSD",1756979985753,0.333,4401.8,4401.7,7.92344951]
["bitfinex","ETHUSD",1756979986676,0.334,4401.8,4401.7,7.92344951]
["bitfinex","ETHUSD",1756979989565,0.0252,4401.8,4401.7,7.92344951]
["bitfinex","ETHUSD",1756979989769,0.334,4401.8,4401.7,4.13244951]
["bitfinex","ETHUSD",1756979989959,0.334,4401.8,4401.7,7.92044951]
["bitfinex","ETHUSD",1756979991276,1.2258,4401.8,4401.7,7.92044951]
["bitfinex","ETHUSD",1756979994664,1.2258,4401.8,4401.7,7.91944951]
["bitfinex","ETHUSD",1756979996796,0.334,4401.8,4401.7,7.91944951]
["bitfinex","ETHUSD",1756979997812,0.0252,4401.8,4401.7,7.91944951]
["bitfinex","ETHUSD",1756979998100,0.0252,4401.8,4401.7,8.23574951]
["bitfinex","ETHUSD",1756979998303,0.0252,4401.8,4401.7,7.91944951]
["bitfinex","ETHUSD",1756980000300,0.0252,4401.8,4401.7,8.69624951]
["bitfinex","ETHUSD",1756980000507,0.0252,4401.8,4401.7,8.69424951]
["bitfinex","ETHUSD",1756980000724,0.0252,4401.8,4401.7,10.25434626]
["bitfinex","ETHUSD",1756980001804,0.0244,4401.8,4401.7,10.25434626]
["bitfinex","ETHUSD",1756980003609,0.0244,4401.8,4401.7,10.28414625]
["bitfinex","ETHUSD",1756980005383,0.0244,4401.8,4401.7,9.36514625]
["bitfinex","ETHUSD",1756980005739,1.2335,4401.8,4401.7,9.01704626]
["bitfinex","ETHUSD",1756980006096,1.2335,4401.8,4401.7,5.23204626]
["bitfinex","ETHUSD",1756980006097,0.7742,4401.8,4401.7,5.23204626]
["bitfinex","ETHUSD",1756980006312,1.2335,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980006801,0.7742,4401.8,4401.7,4.13244951]
["bitfinex","ETHUSD",1756980007010,0.7742,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980007612,1.2335,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980007794,0.7742,4401.8,4401.7,4.13244951]
["bitfinex","ETHUSD",1756980008000,1.2335,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980008587,0.3232,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980008819,0.0244,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980010741,0.0244,4401.8,4401.7,7.9472495]
["bitfinex","ETHUSD",1756980011708,0.3232,4401.8,4401.7,7.9472495]
["bitfinex","ETHUSD",1756980012442,0.7742,4401.8,4401.7,4.13244951]
["bitfinex","ETHUSD",1756980012600,1.2335,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980012935,1.91640385,4401.8,4401.7,4.13244951]
["bitfinex","ETHUSD",1756980013110,1.91640385,4401.8,4401.7,7.91744951]
["bitfinex","ETHUSD",1756980013623,1.91640385,4401.8,4401.7,7.99184951]
["bitfinex","ETHUSD",1756980014530,1.91640385,4401.8,4401.7,4.20684951]
["bitfinex","ETHUSD",1756980014696,1.91640385,4401.8,4401.7,7.99184951]
["bitfinex","ETHUSD",1756980015922,1.91640385,4401.8,4401.7,1.935]
["bitfinex","ETHUSD",1756980016232,2.59897238,4401.8,4401.7,5.6064]
["bitfinex","ETHUSD",1756980017030,2.59897238,4401.8,4401.7,1.8214]
["bitfinex","ETHUSD",1756980017331,2.59897238,4401.8,4401.7,5.6064]
["bitfinex","ETHUSD",1756980017634,4.87077028,4401.8,4401.7,5.6084]
["bitfinex","ETHUSD",1756980018204,4.87077028,4401.8,4401.7,1.8214]
["bitfinex","ETHUSD",1756980018431,4.87077028,4401.8,4401.7,5.6084]
["bitfinex","ETHUSD",1756980018928,4.87077028,4401.8,4401.7,1.8214]
["bitfinex","ETHUSD",1756980019121,4.87077028,4401.8,4401.7,5.6084]
["bitfinex","ETHUSD",1756980019921,4.87077028,4401.8,4401.7,1.8214]
["bitfinex","ETHUSD",1756980020234,4.87077028,4401.8,4401.7,5.6084]
["bitfinex","ETHUSD",1756980021017,4.87077028,4401.8,4401.7,1.8214]
["bitfinex","ETHUSD",1756980021333,4.87077028,4401.8,4401.7,5.5874]
["bitfinex","ETHUSD",1756980021501,7.87077028,4401.8,4401.7,5.5874]
["bitfinex","ETHUSD",1756980021809,7.87077028,4401.8,4401.7,3.8604]
["bitfinex","ETHUSD",1756980022005,7.87077028,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980027110,7.86997028,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980031145,4.68787238,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980031320,1.19743199,4401.8,4401.7,5.062]
["bitfinex","ETHUSD",1756980031519,0.70650385,4401.8,4401.7,5.062]
["bitfinex","ETHUSD",1756980032516,0.70650385,4401.8,4401.7,4.1523]
["bitfinex","ETHUSD",1756980034543,0.70650385,4401.8,4401.7,4.6004]
["bitfinex","ETHUSD",1756980035535,0.70650385,4401.8,4401.7,5.062]
["bitfinex","ETHUSD",1756980037047,0.0236,4401.8,4401.7,7.96540951]
["bitfinex","ETHUSD",1756980037432,0.0236,4401.8,4401.7,5.69356]
["bitfinex","ETHUSD",1756980038029,0.0236,4401.8,4401.7,5.1756]
["bitfinex","ETHUSD",1756980042025,0.70658002,4401.8,4401.7,5.1756]
["bitfinex","ETHUSD",1756980042818,0.70658002,4401.8,4401.7,4.2659]
["bitfinex","ETHUSD",1756980043153,0.99868002,4401.8,4401.7,3.8604]
["bitfinex","ETHUSD",1756980047250,0.70658002,4401.8,4401.7,4.1523]
["bitfinex","ETHUSD",1756980047418,0.70658002,4401.8,4401.7,4.6004]
["bitfinex","ETHUSD",1756980047621,0.70658002,4401.8,4401.7,4.1523]
["bitfinex","ETHUSD",1756980047818,3.27047792,4401.8,4401.7,3.8604]
["bitfinex","ETHUSD",1756980048054,0.99868002,4401.8,4401.7,3.8604]
["bitfinex","ETHUSD",1756980048421,3.27047792,4401.8,4401.7,3.8604]
["bitfinex","ETHUSD",1756980048959,0.99868002,4401.8,4401.7,3.8604]
["bitfinex","ETHUSD",1756980049376,4.61986078,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980049659,16.65478732,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980049863,17.58418732,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980050037,16.65478732,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980050784,1.19640451,4401.8,4401.7,1.276]
["bitfinex","ETHUSD",1756980052361,1.19640451,4401.8,4401.7,3.54784951]
["bitfinex","ETHUSD",1756980052660,0.70578002,4401.8,4401.7,3.54784951]
["bitfinex","ETHUSD",1756980053160,0.70578002,4401.8,4401.7,1.276]
["bitfinex","ETHUSD",1756980053556,0.70578002,4401.8,4401.7,3.54784951]
["bitfinex","ETHUSD",1756980054658,0.70578002,4401.8,4401.7,1.276]
["bitfinex","ETHUSD",1756980055364,1.48790888,4401.8,4401.7,0.0744]
["bitfinex","ETHUSD",1756980055526,1.48790888,4401.8,4401.7,4.1663]
["bitfinex","ETHUSD",1756980055527,1.34459977,4401.8,4401.7,4.1663]
["bitfinex","ETHUSD",1756980055730,1.19580888,4401.8,4401.7,4.1663]
["bitfinex","ETHUSD",1756980056931,1.19580888,4401.8,4401.7,4.6144]
["bitfinex","ETHUSD",1756980057867,1.19580888,4401.8,4401.7,4.1663]
["bitfinex","ETHUSD",1756980058864,0.51282886,4401.8,4401.7,4.6144]
["bitfinex","ETHUSD",1756980059965,0.51282886,4401.8,4401.7,6.823]
["bitfinex","ETHUSD",1756980061358,0.51282886,4401.8,4401.7,10.01609758]
["bitfinex","ETHUSD",1756980061555,0.0228,4401.8,4401.7,10.12969758]
["bitfinex","ETHUSD",1756980066178,0.0228,4401.8,4401.7,13.12969758]
["bitfinex","ETHUSD",1756980067465,0.0228,4401.8,4401.7,22.60419963]
["bitfinex","ETHUSD",1756980068285,0.0228,4401.8,4401.7,23.28259963]
["bitfinex","ETHUSD",1756980069701,0.0228,4401.8,4401.7,10.00809758]
["bitfinex","ETHUSD",1756980069863,0.0228,4401.8,4401.7,13.80809758]
["bitfinex","ETHUSD",1756980075184,0.0228,4401.8,4401.7,23.28259963]
["bitfinex","ETHUSD",1756980076105,0.025,4402.8,4401.9,0.792]
["bitfinex","ETHUSD",1756980076406,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756980076608,0.025,4402.8,4402.7,5.543]
["bitfinex","ETHUSD",1756980076785,1.2327,4402.8,4402.7,5.543]
["bitfinex","ETHUSD",1756980077404,1.2327,4402.8,4402.7,7.81433349]
["bitfinex","ETHUSD",1756980077999,1.2319,4402.8,4402.7,7.81433349]
["bitfinex","ETHUSD",1756980078197,1.2319,4402.8,4402.7,7.92793349]
["bitfinex","ETHUSD",1756980079501,1.2319,4402.8,4402.7,5.6566]
["bitfinex","ETHUSD",1756980080004,1.2319,4402.8,4402.7,7.92793349]
["bitfinex","ETHUSD",1756980080706,1.2329,4402.8,4402.7,7.92793349]
["bitfinex","ETHUSD",1756980081095,0.7699,4402.8,4402.7,7.92793349]
["bitfinex","ETHUSD",1756980081295,0.3187,4402.8,4402.7,7.92793349]
["bitfinex","ETHUSD",1756980084295,0.3187,4402.8,4402.7,4.13093349]
["bitfinex","ETHUSD",1756980084487,0.3187,4402.8,4402.7,7.92493349]
["bitfinex","ETHUSD",1756980086080,1.2329,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980086401,1.91568106,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980087306,1.46448106,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980088192,1.91568106,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980089998,1.00148106,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980090903,1.93618106,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980091107,1.93618106,4402.8,4402.7,7.92493349]
["bitfinex","ETHUSD",1756980091307,1.00148106,4402.8,4402.7,7.92493349]
["bitfinex","ETHUSD",1756980091681,1.00148106,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980092308,1.49215388,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980093013,1.49215388,4402.8,4402.7,7.92493349]
["bitfinex","ETHUSD",1756980093414,1.19865388,4402.8,4402.7,8.72823349]
["bitfinex","ETHUSD",1756980093619,1.19865388,4402.8,4402.7,8.23003349]
["bitfinex","ETHUSD",1756980093798,1.19865388,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980093994,1.49285388,4402.8,4402.7,5.6536]
["bitfinex","ETHUSD",1756980094326,2.62260927,4402.8,4402.7,1.8596]
["bitfinex","ETHUSD",1756980094522,2.62260927,4402.8,4402.7,5.537]
["bitfinex","ETHUSD",1756980094698,2.62260927,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756980094899,1.49285388,4402.8,4402.7,5.537]
["bitfinex","ETHUSD",1756980095222,1.19865388,4402.8,4402.7,5.8421]
["bitfinex","ETHUSD",1756980095394,1.49285388,4402.8,4402.7,5.537]
["bitfinex","ETHUSD",1756980096517,2.42755388,4402.8,4402.7,5.537]
["bitfinex","ETHUSD",1756980097401,1.49285388,4402.8,4402.7,5.537]
["bitfinex","ETHUSD",1756980101306,1.49285388,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756980101505,5.16870532,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756980101706,8.28230532,4402.8,4402.7,5.119]
["bitfinex","ETHUSD",1756980103224,8.28230532,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756980103432,8.28150532,4402.8,4402.7,5.537]
["bitfinex","ETHUSD",1756980104627,8.28150532,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756980104628,5.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756980104927,6.98634893,4402.7,4402.6,2.965]
["bitfinex","ETHUSD",1756980105237,8.21524893,4402.7,4402.6,2.965]
["bitfinex","ETHUSD",1756980105440,2.27153987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756980105601,13.02871474,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756980105796,14.72748427,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756980106195,15.41060426,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756980106401,14.61860426,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756980111603,15.9440856,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756980115105,4.64366234,4402.3,4402.2,0.3091]
["bitfinex","ETHUSD",1756980115307,1.17379281,4402.3,4402.2,1.2353]
["bitfinex","ETHUSD",1756980115855,1.17379281,4402.3,4402.2,0.3091]
["bitfinex","ETHUSD",1756980116036,3.44533268,4402.3,4402.2,0.3091]
["bitfinex","ETHUSD",1756980116741,2.95465986,4402.3,4402.2,0.7371]
["bitfinex","ETHUSD",1756980116936,0.68311999,4402.3,4402.2,1.2353]
["bitfinex","ETHUSD",1756980120019,0.68311999,4402.3,4402.2,0.3091]
["bitfinex","ETHUSD",1756980120435,3.25265986,4402.3,4402.2,3.807]
["bitfinex","ETHUSD",1756980120758,2.95465986,4402.3,4402.2,4.0983]
["bitfinex","ETHUSD",1756980121224,0.001,4402.6,4402.2,4.0983]
["bitfinex","ETHUSD",1756980121225,0.001,4402.6,4402.2,8.07616147]
["bitfinex","ETHUSD",1756980121543,0.001,4402.6,4402.3,0.4329]
["bitfinex","ETHUSD",1756980121842,0.001,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756980122046,0.001,4402.6,4402.5,0.4049]
["bitfinex","ETHUSD",1756980122249,0.001,4402.6,4402.5,1.3107]
["bitfinex","ETHUSD",1756980122461,0.001,4402.6,4402.5,0.8378]
["bitfinex","ETHUSD",1756980122616,0.001,4402.6,4402.5,0.4049]
["bitfinex","ETHUSD",1756980123113,0.001,4402.6,4402.5,1.3107]
["bitfinex","ETHUSD",1756980124843,0.001,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756980124844,2.57038509,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756980125048,2.57038509,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980125345,0.299,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980125548,0.001,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980127145,2.27238509,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980127347,2.76169143,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980127748,3.05969143,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980127947,3.75670276,4402.6,4402.5,3.804]
["bitfinex","ETHUSD",1756980128157,3.75670276,4402.6,4402.2,0.004]
["bitfinex","ETHUSD",1756980128158,1.48531767,4402.6,4402.2,0.004]
["bitfinex","ETHUSD",1756980128455,0.299,4402.6,4402.5,3.802]
["bitfinex","ETHUSD",1756980128753,0.001,4402.6,4402.5,3.802]
["bitfinex","ETHUSD",1756980128940,0.48957928,4402.6,4402.5,3.802]
["bitfinex","ETHUSD",1756980129332,3.05896437,4402.6,4402.5,3.802]
["bitfinex","ETHUSD",1756980129548,3.74186821,4402.6,4402.5,3.802]
["bitfinex","ETHUSD",1756980131064,1.47048312,4402.6,4402.5,3.802]
["bitfinex","ETHUSD",1756980131228,1.17248312,4402.6,4402.5,4.0933]
["bitfinex","ETHUSD",1756980131559,1.17248312,4402.6,4402.5,4.5262]
["bitfinex","ETHUSD",1756980131743,1.17248312,4402.6,4402.5,7.27053668]
["bitfinex","ETHUSD",1756980132060,0.48957928,4402.6,4402.5,8.11159035]
["bitfinex","ETHUSD",1756980132264,0.0002,4402.6,4402.5,8.11159035]
["bitfinex","ETHUSD",1756980139261,0.0002,4402.6,4402.5,8.11559035]
["bitfinex","ETHUSD",1756980143079,0.0002,4402.6,4402.5,19.73737373]
["bitfinex","ETHUSD",1756980143463,0.0002,4402.6,4402.5,8.93739034]
["bitfinex","ETHUSD",1756980150182,0.0002,4402.6,4402.5,8.90759035]
["bitfinex","ETHUSD",1756980150580,0.0002,4402.6,4402.5,11.82379034]
["bitfinex","ETHUSD",1756980150775,0.0002,4402.6,4402.5,11.93739034]
["bitfinex","ETHUSD",1756980151162,0.05,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756980151366,0.05,4403.8,4403.7,7.92641772]
["bitfinex","ETHUSD",1756980151788,0.3351,4403.8,4403.7,7.92641772]
["bitfinex","ETHUSD",1756980152265,1.2939,4403.8,4403.7,5.6586]
["bitfinex","ETHUSD",1756980154078,1.2939,4403.8,4403.7,7.92941772]
["bitfinex","ETHUSD",1756980154255,1.2931,4403.8,4403.7,7.92941772]
["bitfinex","ETHUSD",1756980154768,0.3343,4403.8,4403.7,7.92941772]
["bitfinex","ETHUSD",1756980154975,0.3343,4403.8,4403.7,5.6586]
["bitfinex","ETHUSD",1756980155181,1.2931,4403.8,4403.7,5.6586]
["bitfinex","ETHUSD",1756980155487,1.2931,4403.8,4403.7,7.92941772]
["bitfinex","ETHUSD",1756980155662,0.0492,4403.8,4403.7,7.92941772]
["bitfinex","ETHUSD",1756980155986,0.0492,4403.8,4403.7,8.24091772]
["bitfinex","ETHUSD",1756980156581,0.3343,4403.8,4403.7,4.13041772]
["bitfinex","ETHUSD",1756980156787,1.2931,4403.8,4403.7,7.93341772]
["bitfinex","ETHUSD",1756980156983,1.2931,4403.8,4403.7,5.6626]
["bitfinex","ETHUSD",1756980157190,1.2931,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756980157483,1.2931,4403.8,4403.7,5.6626]
["bitfinex","ETHUSD",1756980158385,1.2941,4403.8,4403.7,5.6626]
["bitfinex","ETHUSD",1756980158880,1.2941,4403.8,4403.7,7.93341772]
["bitfinex","ETHUSD",1756980159286,0.3353,4403.8,4403.7,7.93341772]
["bitfinex","ETHUSD",1756980160782,0.0502,4403.8,4403.7,7.93341772]
["bitfinex","ETHUSD",1756980161456,0.0502,4403.8,4403.7,8.24491772]
["bitfinex","ETHUSD",1756980161655,0.0502,4403.8,4403.7,7.93341772]
["bitfinex","ETHUSD",1756980163056,0.0502,4403.8,4403.7,8.24491772]
["bitfinex","ETHUSD",1756980165188,0.0502,4403.8,4403.7,9.19601772]
["bitfinex","ETHUSD",1756980165393,0.0502,4403.8,4403.7,10.34271009]
["bitfinex","ETHUSD",1756980166091,0.0502,4403.8,4403.7,9.84641009]
["bitfinex","ETHUSD",1756980166465,0.0502,4403.8,4403.7,9.39161009]
["bitfinex","ETHUSD",1756980167092,0.0502,4403.8,4403.7,10.34271009]
["bitfinex","ETHUSD",1756980168496,0.0502,4403.8,4403.7,10.25891008]
["bitfinex","ETHUSD",1756980168792,0.0502,4403.8,4403.7,10.37251008]
["bitfinex","ETHUSD",1756980172999,0.0502,4403.8,4403.7,11.16451008]
["bitfinex","ETHUSD",1756980174578,0.0502,4403.8,4403.7,6.56951008]
["bitfinex","ETHUSD",1756980174788,0.0502,4403.8,4403.7,10.36851008]
["bitfinex","ETHUSD",1756980176985,0.0502,4403.8,4403.7,11.16051008]
["bitfinex","ETHUSD",1756980178192,0.0502,4403.8,4403.7,10.66421008]
["bitfinex","ETHUSD",1756980178503,0.0502,4403.8,4403.7,10.20941008]
["bitfinex","ETHUSD",1756980178681,0.003,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756980178880,0.003,4404.1,4404.0,7.72337361]
["bitfinex","ETHUSD",1756980179311,0.003,4404.1,4404.0,8.03487361]
["bitfinex","ETHUSD",1756980179809,0.0022,4404.1,4404.0,8.60327361]
["bitfinex","ETHUSD",1756980180700,0.43599324,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756980180906,0.43599324,4404.6,4404.5,6.07040526]
["bitfinex","ETHUSD",1756980181100,0.73339324,4404.6,4404.5,7.92900526]
["bitfinex","ETHUSD",1756980181514,1.17909324,4404.6,4404.5,7.92900526]
["bitfinex","ETHUSD",1756980182217,1.17909324,4404.6,4404.5,4.12900526]
["bitfinex","ETHUSD",1756980182426,1.17909324,4404.6,4404.5,7.92800526]
["bitfinex","ETHUSD",1756980185282,0.2974,4404.6,4404.5,7.92800526]
["bitfinex","ETHUSD",1756980185508,1.238,4404.6,4404.5,7.92800526]
["bitfinex","ETHUSD",1756980185704,0.7431,4404.6,4404.5,7.92800526]
["bitfinex","ETHUSD",1756980185932,0.2974,4404.6,4404.5,7.92800526]
["bitfinex","ETHUSD",1756980186912,0.68248438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980187422,0.97988438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980188095,1.92048438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980188425,0.97988438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980189720,0.68248438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980190831,0.97988438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980193524,0.68248438,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980195227,0.025,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756980195399,0.025,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980195603,0.025,4404.8,4404.7,7.44678776]
["bitfinex","ETHUSD",1756980196726,0.025,4404.8,4404.7,8.37338776]
["bitfinex","ETHUSD",1756980196924,0.025,4404.8,4404.7,7.44678776]
["bitfinex","ETHUSD",1756980197124,0.3224,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980197495,0.025,4404.8,4404.7,7.44678776]
["bitfinex","ETHUSD",1756980197925,0.3224,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980198127,0.7681,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980198434,0.3224,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980199112,0.025,4404.8,4404.7,7.44678776]
["bitfinex","ETHUSD",1756980199507,0.3224,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980199929,0.3224,4404.8,4404.7,3.36458776]
["bitfinex","ETHUSD",1756980200103,0.3224,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980200907,0.8173,4404.8,4404.7,7.15858776]
["bitfinex","ETHUSD",1756980203649,1.3122,4404.8,4404.7,3.793]
["bitfinex","ETHUSD",1756980203932,1.7579,4404.8,4404.7,6.06330217]
["bitfinex","ETHUSD",1756980204105,2.24844488,4404.8,4404.7,6.06330217]
["bitfinex","ETHUSD",1756980204533,1.75354488,4404.8,4404.7,6.06330217]
["bitfinex","ETHUSD",1756980205236,1.30784488,4404.8,4404.7,6.06330217]
["bitfinex","ETHUSD",1756980205442,1.30704488,4404.8,4404.7,6.06330217]
["bitfinex","ETHUSD",1756980206020,1.00964488,4404.8,4404.7,6.06330217]
["bitfinex","ETHUSD",1756980206828,1.00964488,4404.8,4404.7,6.35150217]
["bitfinex","ETHUSD",1756980207028,0.5191,4404.8,4404.7,6.46510217]
["bitfinex","ETHUSD",1756980207232,0.8165,4404.8,4404.7,6.17690217]
["bitfinex","ETHUSD",1756980208048,0.8165,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756980208251,1.30735003,4404.8,4404.7,6.17590217]
["bitfinex","ETHUSD",1756980211862,1.76385003,4404.8,4404.7,3.9056]
["bitfinex","ETHUSD",1756980212040,2.24945003,4404.8,4404.7,3.9046]
["bitfinex","ETHUSD",1756980212443,2.24945003,4404.8,4404.7,6.17490217]
["bitfinex","ETHUSD",1756980213258,2.24945003,4404.8,4404.7,3.9036]
["bitfinex","ETHUSD",1756980213459,1.30735003,4404.8,4404.7,3.9036]
["bitfinex","ETHUSD",1756980214076,1.00995003,4404.8,4404.7,6.48930217]
["bitfinex","ETHUSD",1756980217774,1.00995003,4404.8,4404.7,6.92210217]
["bitfinex","ETHUSD",1756980218271,1.00995003,4404.8,4404.7,6.48930217]
["bitfinex","ETHUSD",1756980218869,1.00995003,4404.8,4404.7,6.17390217]
["bitfinex","ETHUSD",1756980219072,1.32355003,4404.8,4404.7,3.9026]
["bitfinex","ETHUSD",1756980219775,1.32355003,4404.8,4404.7,6.17290217]
["bitfinex","ETHUSD",1756980220763,1.32355003,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756980220963,1.32355003,4404.8,4404.7,6.17290217]
["bitfinex","ETHUSD",1756980221683,1.78005003,4404.8,4404.7,3.9026]
["bitfinex","ETHUSD",1756980222182,1.80915003,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980222386,2.26565003,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980222594,2.26565003,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756980222895,1.32355003,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980223750,1.78005003,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980223991,1.32355003,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980224165,1.32355003,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756980224360,1.00995003,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756980224582,1.00995003,4404.8,4404.7,6.94840217]
["bitfinex","ETHUSD",1756980224775,1.00995003,4404.8,4404.7,7.38120217]
["bitfinex","ETHUSD",1756980224976,0.5191,4404.8,4404.7,7.38120217]
["bitfinex","ETHUSD",1756980225174,0.5191,4404.8,4404.7,6.94840217]
["bitfinex","ETHUSD",1756980225377,0.5191,4404.8,4404.7,8.47838107]
["bitfinex","ETHUSD",1756980225690,0.5191,4404.8,4404.7,8.01728107]
["bitfinex","ETHUSD",1756980225875,0.5191,4404.8,4404.7,7.58448107]
["bitfinex","ETHUSD",1756980226075,1.00998269,4404.8,4404.7,4.217]
["bitfinex","ETHUSD",1756980226270,1.00998269,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980226471,0.5191,4404.8,4404.7,6.17190217]
["bitfinex","ETHUSD",1756980226785,0.5191,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980226955,0.5191,4404.8,4404.7,6.17190217]
["bitfinex","ETHUSD",1756980227352,1.00997462,4404.8,4404.7,6.17190217]
["bitfinex","ETHUSD",1756980227555,0.5191,4404.8,4404.7,6.17190217]
["bitfinex","ETHUSD",1756980227785,0.8327,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980227967,1.32357089,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980228168,1.32357089,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756980228372,1.32357089,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980228986,2.26567089,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980229698,1.32357089,4404.8,4404.7,3.9016]
["bitfinex","ETHUSD",1756980229879,1.32357089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980230082,2.26567089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980230492,1.78007089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980230794,1.77927089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980231397,1.32277089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980232271,1.80837089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980232489,2.26487089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980232877,1.00917089,4404.8,4404.7,4.1034]
["bitfinex","ETHUSD",1756980233079,1.32277089,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980233268,1.51205798,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980234497,1.51305798,4404.8,4404.7,3.788]
["bitfinex","ETHUSD",1756980235065,1.01017089,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756980235266,0.49087089,4404.7,4404.6,0.4368]
["bitfinex","ETHUSD",1756980235462,0.49087089,4404.7,4404.6,3.799]
["bitfinex","ETHUSD",1756980235678,0.0244,4404.8,4404.6,7.39225372]
["bitfinex","ETHUSD",1756980236078,0.70688904,4404.8,4404.6,7.39225372]
["bitfinex","ETHUSD",1756980236490,0.70688904,4404.8,4404.7,2.70310217]
["bitfinex","ETHUSD",1756980236690,1.19768535,4404.8,4404.7,2.70310217]
["bitfinex","ETHUSD",1756980236888,1.19768535,4404.8,4404.7,2.58570217]
["bitfinex","ETHUSD",1756980237088,1.19768535,4404.8,4404.7,3.47960217]
["bitfinex","ETHUSD",1756980237400,1.19768535,4404.8,4404.7,2.58570217]
["bitfinex","ETHUSD",1756980237607,1.19768535,4404.8,4404.7,0.3154]
["bitfinex","ETHUSD",1756980237995,1.51128535,4404.8,4404.6,3.9126]
["bitfinex","ETHUSD",1756980238310,0.70688904,4404.8,4404.6,3.9126]
["bitfinex","ETHUSD",1756980238472,0.0244,4404.8,4404.6,6.18293798]
["bitfinex","ETHUSD",1756980238672,0.70688904,4404.8,4404.6,6.18293798]
["bitfinex","ETHUSD",1756980238898,0.70688904,4404.8,4404.7,2.58570217]
["bitfinex","ETHUSD",1756980239098,1.19768684,4404.8,4404.7,3.47960217]
["bitfinex","ETHUSD",1756980240372,1.19768684,4404.8,4404.7,4.62076203]
["bitfinex","ETHUSD",1756980240602,0.70688904,4404.8,4404.7,4.62076203]
["bitfinex","ETHUSD",1756980243975,0.70688904,4404.8,4404.7,4.15966203]
["bitfinex","ETHUSD",1756980244175,0.70688904,4404.8,4404.7,3.72686203]
["bitfinex","ETHUSD",1756980245776,0.70688904,4404.8,4404.6,2.3879362]
["bitfinex","ETHUSD",1756980246109,1.50758904,4404.8,4404.7,3.792]
["bitfinex","ETHUSD",1756980246298,1.9983425,4404.8,4404.7,3.792]
["bitfinex","ETHUSD",1756980246601,2.4408425,4404.8,4404.7,3.792]
["bitfinex","ETHUSD",1756980247688,2.4408425,4404.8,4404.6,0.1176]
["bitfinex","ETHUSD",1756980248005,1.95008904,4404.8,4404.7,3.792]
["bitfinex","ETHUSD",1756980248209,2.44080835,4404.8,4404.7,3.792]
["bitfinex","ETHUSD",1756980248399,2.44080835,4404.8,4404.6,0.1176]
["bitfinex","ETHUSD",1756980248708,1.95008904,4404.8,4404.6,0.1176]
["bitfinex","ETHUSD",1756980248913,0.98064513,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756980249113,3.6934473,4404.7,4404.6,3.535]
["bitfinex","ETHUSD",1756980249316,3.6934473,4404.7,4404.6,3.796]
["bitfinex","ETHUSD",1756980249317,4.0042473,4404.7,4404.6,3.796]
["bitfinex","ETHUSD",1756980250613,4.0042473,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756980250614,7.0042473,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756980250798,7.0042473,4404.7,4404.6,3.796]
["bitfinex","ETHUSD",1756980251110,7.0042473,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756980253117,7.7962473,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756980253317,16.84528851,4404.6,4404.5,1e-08]
["bitfinex","ETHUSD",1756980253618,16.84528851,4404.6,4404.1,0.004]
["bitfinex","ETHUSD",1756980253619,2.27055992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756980253783,16.85503984,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756980254116,17.90103984,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756980256204,17.90023984,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756980258225,18.69223984,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756980258807,22.48523984,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756980261322,2.27076615,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980261517,16.65804607,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980261724,17.90124607,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980262123,18.14161572,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980262441,17.65171572,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980262603,17.53811572,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980262920,18.09421572,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980263092,18.58411572,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980263296,17.65171572,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980264503,4.28721478,4403.8,4403.7,0.3157]
["bitfinex","ETHUSD",1756980264692,6.55798093,4403.8,4403.7,0.3157]
["bitfinex","ETHUSD",1756980265452,0.79646965,4403.8,4403.7,1.2198]
["bitfinex","ETHUSD",1756980266070,0.79646965,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980266071,11.89020444,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980266252,16.73657059,4403.8,4403.7,0.3157]
["bitfinex","ETHUSD",1756980266539,17.92559103,4403.8,4403.7,0.3157]
["bitfinex","ETHUSD",1756980266757,17.92559103,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980267204,17.92559103,4403.8,4403.7,0.3157]
["bitfinex","ETHUSD",1756980267542,7.14265624,4403.8,4403.7,0.3157]
["bitfinex","ETHUSD",1756980267942,7.45345624,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980268902,8.38585624,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980270646,8.87391042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980271716,8.38401042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980272520,7.94151042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980275730,8.40431042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980276125,8.97151042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980276437,8.50871042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980276747,8.97151042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980278338,13.55951042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980281626,13.55871042,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756980282236,13.55871042,4403.8,4403.2,0.004]
["bitfinex","ETHUSD",1756980282237,0.792,4403.4,4403.2,0.004]
["bitfinex","ETHUSD",1756980282458,21.43530841,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756980282657,22.75140841,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756980282859,22.84247179,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756980283063,22.37967179,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756980283237,3.06323032,4402.9,4402.8,0.029]
["bitfinex","ETHUSD",1756980283577,21.6626583,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756980283738,6.34948509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756980283936,10.74713927,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756980284139,11.66353927,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756980284341,12.51801697,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756980285756,12.51801697,4402.6,4402.1,0.004]
["bitfinex","ETHUSD",1756980285757,3.06353987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980285981,21.13052884,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980286267,22.75292428,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980286634,22.5685618,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980288243,22.4549618,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980288971,21.5385618,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980290042,21.62965049,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980291865,21.63065049,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980293078,5.9736157,4402.3,4402.2,0.29870001]
["bitfinex","ETHUSD",1756980293368,5.9736157,4402.3,4402.2,1.24510001]
["bitfinex","ETHUSD",1756980293571,15.73277253,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980293743,16.52477253,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980297486,6.7656157,4402.3,4402.2,1.24510001]
["bitfinex","ETHUSD",1756980297689,10.5626157,4402.3,4402.2,1.24510001]
["bitfinex","ETHUSD",1756980298156,10.6762157,4402.3,4402.2,1.24510001]
["bitfinex","ETHUSD",1756980298777,10.6761288,4402.3,4402.2,1.24510001]
["bitfinex","ETHUSD",1756980299178,10.6761288,4402.3,4402.2,0.76200001]
["bitfinex","ETHUSD",1756980299580,10.6761288,4402.3,4402.2,0.29870001]
["bitfinex","ETHUSD",1756980300475,6.0871288,4402.3,4402.2,0.78150001]
["bitfinex","ETHUSD",1756980300685,0.69365597,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980300891,0.20568869,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980301788,3.69385297,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980302097,0.20568869,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980303189,0.09208869,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980303391,0.09208869,4402.3,4402.2,4.03102505]
["bitfinex","ETHUSD",1756980304572,0.09208869,4402.3,4402.2,1.75943358]
["bitfinex","ETHUSD",1756980305098,0.001,4402.3,4402.2,1.75943358]
["bitfinex","ETHUSD",1756980306292,0.001,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980307000,0.0002,4402.3,4402.2,1.22310001]
["bitfinex","ETHUSD",1756980308096,2.27173987,4402.3,4402.2,4.09470001]
["bitfinex","ETHUSD",1756980308264,2.27173987,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980308265,3.36664166,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980308595,9.79180576,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980314403,13.58980576,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756980319624,14.74485473,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756980319911,19.4893729,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756980320217,20.6970729,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756980320583,20.90177382,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756980321520,21.69377382,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756980323204,21.69377382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980324819,21.25427382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980325115,21.69377382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980332104,21.22387382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980332438,20.78357382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980334229,21.24987382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980334628,21.74057382,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756980335260,6.06384951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756980335464,7.78761361,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756980335754,8.2052641,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756980335957,15.65066119,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756980336112,19.93369625,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756980336316,20.22819625,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756980336524,20.22819625,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756980336525,20.68767936,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756980336725,6.06405598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756980336954,6.55309104,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756980337127,6.84759104,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756980337513,7.33139104,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756980337851,8.56612008,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756980338353,3.06426249,4400.9,4400.7,0.4838]
["bitfinex","ETHUSD",1756980338663,10.34729755,4400.9,4399.8,0.025]
["bitfinex","ETHUSD",1756980338839,10.46089755,4400.9,4400.8,0.3304]
["bitfinex","ETHUSD",1756980339027,10.46089755,4400.9,4400.8,0.7684]
["bitfinex","ETHUSD",1756980339228,10.92038066,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980339451,20.39343749,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980340266,9.66889755,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980340843,19.14195438,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980342856,5.87489755,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980343060,9.66889755,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980344838,5.87489755,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980346360,3.60263506,4400.9,4400.8,1.2522]
["bitfinex","ETHUSD",1756980346936,0.60263506,4400.9,4400.8,1.37742]
["bitfinex","ETHUSD",1756980347138,0.48903506,4400.9,4400.8,1.37742]
["bitfinex","ETHUSD",1756980348155,0.68312621,4401.0,4400.8,1.37742]
["bitfinex","ETHUSD",1756980348348,2.27201299,4401.4,4400.9,0.9218]
["bitfinex","ETHUSD",1756980348535,3.49039031,4401.3,4401.0,0.9218]
["bitfinex","ETHUSD",1756980348737,0.49039031,4401.2,4401.1,0.9218]
["bitfinex","ETHUSD",1756980349056,0.68310755,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756980349260,0.001,4401.8,4401.2,2.2720656]
["bitfinex","ETHUSD",1756980349458,0.49021956,4401.7,4401.2,7.8130656]
["bitfinex","ETHUSD",1756980349763,0.68303444,4401.3,4401.2,7.8130656]
["bitfinex","ETHUSD",1756980349967,0.68303444,4401.3,4401.2,10.16657076]
["bitfinex","ETHUSD",1756980350273,0.68303444,4401.3,4401.2,11.08837076]
["bitfinex","ETHUSD",1756980350449,0.68303444,4401.3,4401.2,8.81630516]
["bitfinex","ETHUSD",1756980350769,0.68303444,4401.3,4401.2,20.56146959]
["bitfinex","ETHUSD",1756980351467,0.001,4401.8,4401.6,2.27186232]
["bitfinex","ETHUSD",1756980351665,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756980351978,0.001,4401.8,4401.7,3.49504951]
["bitfinex","ETHUSD",1756980352138,0.001,4401.8,4401.7,1.2232]
["bitfinex","ETHUSD",1756980352338,0.001,4401.8,4401.7,3.49504951]
["bitfinex","ETHUSD",1756980353645,0.001,4401.8,4401.7,1.2232]
["bitfinex","ETHUSD",1756980353835,0.68390695,4401.8,4401.7,2.37483085]
["bitfinex","ETHUSD",1756980354851,0.68390695,4401.8,4401.7,6.17783085]
["bitfinex","ETHUSD",1756980355250,0.68390695,4401.8,4401.7,1.2232]
["bitfinex","ETHUSD",1756980355439,0.68390695,4401.8,4401.7,5.0262]
["bitfinex","ETHUSD",1756980357475,0.68390695,4401.8,4401.7,0.7852]
["bitfinex","ETHUSD",1756980357676,0.68390695,4401.8,4401.7,5.0262]
["bitfinex","ETHUSD",1756980357876,0.68310695,4401.8,4401.7,5.0262]
["bitfinex","ETHUSD",1756980358075,0.68310695,4401.8,4401.7,5.65378]
["bitfinex","ETHUSD",1756980359362,0.0002,4401.8,4401.7,5.65378]
["bitfinex","ETHUSD",1756980360653,0.0002,4401.8,4401.7,1.85078]
["bitfinex","ETHUSD",1756980360952,0.0002,4401.8,4401.7,5.1398]
["bitfinex","ETHUSD",1756980361248,0.0002,4401.8,4401.7,5.0262]
["bitfinex","ETHUSD",1756980361687,0.0002,4401.8,4401.7,3.803]
["bitfinex","ETHUSD",1756980362260,0.0002,4401.8,4401.7,4.1116]
["bitfinex","ETHUSD",1756980364983,0.0002,4401.8,4401.7,5.028]
["bitfinex","ETHUSD",1756980366557,0.68319558,4401.8,4401.7,5.028]
["bitfinex","ETHUSD",1756980371504,0.68319558,4401.8,4401.7,4.1116]
["bitfinex","ETHUSD",1756980372684,0.96839558,4401.8,4401.7,3.798]
["bitfinex","ETHUSD",1756980373310,0.68319558,4401.8,4401.7,4.1066]
["bitfinex","ETHUSD",1756980373765,0.96839558,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756980373895,0.96839558,4401.8,4401.2,1.747]
["bitfinex","ETHUSD",1756980373896,2.27205598,4401.3,4401.2,1.747]
["bitfinex","ETHUSD",1756980374095,3.15855598,4401.3,4401.2,1.747]
["bitfinex","ETHUSD",1756980374300,2.27223196,4401.0,4400.8,0.029]
["bitfinex","ETHUSD",1756980374506,2.27223196,4401.0,4400.9,3.8]
["bitfinex","ETHUSD",1756980374689,2.55743196,4401.0,4400.9,3.8]
["bitfinex","ETHUSD",1756980374892,4.68969907,4401.0,4400.9,3.8]
["bitfinex","ETHUSD",1756980375220,2.27226249,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980375388,3.24967383,4400.9,4400.8,3.829]
["bitfinex","ETHUSD",1756980375587,4.12017383,4400.9,4400.8,3.829]
["bitfinex","ETHUSD",1756980376936,4.12017383,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980377104,5.1068449,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980377506,8.1068449,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980381619,7.1474449,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980381823,7.6191449,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980382561,8.1068449,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980382738,7.61713356,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980382948,8.10636824,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980383356,8.10556824,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980387879,8.10525294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980388565,7.14585294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980388765,10.94285294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980389695,11.41455294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980392863,10.94285294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980394799,7.14585294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980397082,8.06555294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980400907,7.59065294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980401081,7.14585294,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980405982,6.65693356,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980406181,7.14808452,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980408590,7.14728452,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980410623,7.14828452,4400.9,4400.8,0.029]
["bitfinex","ETHUSD",1756980413408,0.60575096,4400.9,4400.8,1.2171]
["bitfinex","ETHUSD",1756980413605,0.49215096,4400.9,4400.8,1.2171]
["bitfinex","ETHUSD",1756980419018,0.49215096,4400.9,4400.8,3.60301412]
["bitfinex","ETHUSD",1756980419217,0.001,4400.9,4400.8,3.60301412]
["bitfinex","ETHUSD",1756980419443,0.001,4400.9,4400.8,5.69261642]
["bitfinex","ETHUSD",1756980419821,0.001,4400.9,4400.8,15.16722674]
["bitfinex","ETHUSD",1756980420642,0.001,4400.9,4400.8,5.69261642]
["bitfinex","ETHUSD",1756980427461,0.001,4400.9,4400.8,6.37101642]
["bitfinex","ETHUSD",1756980427661,0.001,4400.9,4400.8,6.48461642]
["bitfinex","ETHUSD",1756980428037,0.001,4400.9,4400.8,9.48461642]
["bitfinex","ETHUSD",1756980431676,0.001,4400.9,4400.8,9.71231642]
["bitfinex","ETHUSD",1756980433276,0.001,4400.9,4400.8,13.50531642]
["bitfinex","ETHUSD",1756980434378,0.0002,4400.9,4400.8,13.50531642]
["bitfinex","ETHUSD",1756980439354,0.0002,4400.9,4400.8,22.75222674]
["bitfinex","ETHUSD",1756980440352,0.0002,4400.9,4400.8,22.97992674]
["bitfinex","ETHUSD",1756980444900,0.001,4401.4,4401.3,6.29175598]
["bitfinex","ETHUSD",1756980445108,0.001,4401.4,4401.3,20.41475437]
["bitfinex","ETHUSD",1756980445398,0.001,4401.4,4401.3,21.72155437]
["bitfinex","ETHUSD",1756980449306,0.001,4401.4,4401.3,21.89383501]
["bitfinex","ETHUSD",1756980459699,0.0002,4401.4,4401.3,21.89383501]
["bitfinex","ETHUSD",1756980460005,0.0002,4401.4,4401.3,21.72155437]
["bitfinex","ETHUSD",1756980464110,0.0002,4401.4,4401.3,21.89228247]
["bitfinex","ETHUSD",1756980466329,0.4282,4402.9,4402.2,6.06359147]
["bitfinex","ETHUSD",1756980466623,0.4282,4402.9,4402.2,12.91175607]
["bitfinex","ETHUSD",1756980466912,0.4292,4402.7,4402.2,18.57337304]
["bitfinex","ETHUSD",1756980467085,1e-08,4402.3,4402.2,18.57337304]
["bitfinex","ETHUSD",1756980467289,0.001,4402.7,4402.6,6.29108509]
["bitfinex","ETHUSD",1756980467510,0.001,4402.7,4402.6,10.08208509]
["bitfinex","ETHUSD",1756980467730,0.001,4402.7,4402.6,11.31743906]
["bitfinex","ETHUSD",1756980467906,0.001,4402.7,4402.6,20.79204938]
["bitfinex","ETHUSD",1756980468114,0.001,4402.7,4402.6,20.90564938]
["bitfinex","ETHUSD",1756980469190,0.0042,4402.7,4402.6,20.90564938]
["bitfinex","ETHUSD",1756980471125,0.001,4402.7,4402.6,20.90564938]
["bitfinex","ETHUSD",1756980471528,0.0042,4402.7,4402.6,20.90564938]
["bitfinex","ETHUSD",1756980472301,0.001,4402.7,4402.6,20.90564938]
["bitfinex","ETHUSD",1756980474336,0.001,4402.7,4402.6,21.63914938]
["bitfinex","ETHUSD",1756980474530,0.001,4402.7,4402.6,21.20104938]
["bitfinex","ETHUSD",1756980475319,1e-08,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756980475541,1e-08,4402.8,4402.7,19.11693169]
["bitfinex","ETHUSD",1756980479239,1e-08,4402.8,4402.7,20.65273169]
["bitfinex","ETHUSD",1756980479437,1e-08,4402.8,4402.7,21.09603169]
["bitfinex","ETHUSD",1756980483046,0.00100001,4402.8,4402.7,21.09603169]
["bitfinex","ETHUSD",1756980484959,0.00100001,4402.8,4402.7,9.57684146]
["bitfinex","ETHUSD",1756980485265,0.00340001,4402.8,4402.7,12.93484146]
["bitfinex","ETHUSD",1756980485627,1e-08,4402.8,4402.7,12.49154146]
["bitfinex","ETHUSD",1756980485828,1e-08,4402.8,4402.7,12.46154146]
["bitfinex","ETHUSD",1756980487587,0.001,4403.2,4403.1,2.49882716]
["bitfinex","ETHUSD",1756980487765,0.3129,4403.2,4403.1,11.94714072]
["bitfinex","ETHUSD",1756980487954,0.316,4403.2,4403.1,11.92442945]
["bitfinex","ETHUSD",1756980488578,0.0041,4403.2,4403.1,11.92442945]
["bitfinex","ETHUSD",1756980490080,0.001,4403.3,4403.2,6.29077558]
["bitfinex","ETHUSD",1756980490315,0.001,4403.3,4403.2,8.55868355]
["bitfinex","ETHUSD",1756980490455,0.001,4403.3,4403.2,9.32678355]
["bitfinex","ETHUSD",1756980490656,0.001,4403.3,4403.2,8.85428355]
["bitfinex","ETHUSD",1756980491180,0.001,4403.3,4403.2,8.55868355]
["bitfinex","ETHUSD",1756980494167,0.001,4403.3,4403.2,9.78598355]
["bitfinex","ETHUSD",1756980497884,0.001,4403.3,4403.2,10.09168355]
["bitfinex","ETHUSD",1756980500208,0.001,4403.3,4403.2,13.87968355]
["bitfinex","ETHUSD",1756980501910,0.001,4404.2,4404.1,3.29031147]
["bitfinex","ETHUSD",1756980502236,0.001,4404.2,4404.1,18.13441082]
["bitfinex","ETHUSD",1756980502406,0.0041,4404.2,4404.1,18.24801082]
["bitfinex","ETHUSD",1756980504631,1e-08,4404.2,4404.1,18.24801082]
["bitfinex","ETHUSD",1756980506747,0.30270001,4404.2,4404.1,18.24801082]
["bitfinex","ETHUSD",1756980507852,0.30270001,4404.2,4404.1,14.46001082]
["bitfinex","ETHUSD",1756980508048,0.30270001,4404.2,4404.1,18.24801082]
["bitfinex","ETHUSD",1756980508435,1e-08,4404.2,4404.1,18.24801082]
["bitfinex","ETHUSD",1756980509021,1e-08,4404.2,4404.1,18.24701082]
["bitfinex","ETHUSD",1756980509227,0.30270001,4404.2,4404.1,18.24701082]
["bitfinex","ETHUSD",1756980509428,1e-08,4404.2,4404.1,18.24701082]
["bitfinex","ETHUSD",1756980509664,0.001,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756980509929,0.001,4404.7,4404.6,6.05735372]
["bitfinex","ETHUSD",1756980510233,0.004,4404.7,4404.6,6.05735372]
["bitfinex","ETHUSD",1756980510548,0.0032,4404.7,4404.6,6.05735372]
["bitfinex","ETHUSD",1756980510746,0.0032,4404.7,4404.6,6.17095372]
["bitfinex","ETHUSD",1756980512061,0.0032,4404.7,4404.6,10.01509477]
["bitfinex","ETHUSD",1756980517464,0.0032,4404.7,4404.6,9.17095372]
["bitfinex","ETHUSD",1756980523572,0.0032,4404.7,4404.6,9.16995372]
["bitfinex","ETHUSD",1756980523944,0.0032,4404.7,4404.6,5.38395372]
["bitfinex","ETHUSD",1756980524140,0.0032,4404.7,4404.6,9.16995372]
["bitfinex","ETHUSD",1756980524572,0.0032,4404.7,4404.6,5.38395372]
["bitfinex","ETHUSD",1756980524771,0.0032,4404.7,4404.6,9.16995372]
["bitfinex","ETHUSD",1756980525076,0.0032,4404.7,4404.6,5.38395372]
["bitfinex","ETHUSD",1756980525256,0.0032,4404.7,4404.6,9.16995372]
["bitfinex","ETHUSD",1756980531177,0.0002,4404.7,4404.6,9.16995372]
["bitfinex","ETHUSD",1756980535870,0.0228,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756980536581,0.0228,4404.8,4404.7,2.58280217]
["bitfinex","ETHUSD",1756980536880,0.0228,4404.8,4404.7,6.36880217]
["bitfinex","ETHUSD",1756980538386,0.0228,4404.8,4404.7,6.05630217]
["bitfinex","ETHUSD",1756980538574,0.0228,4404.8,4404.7,7.32820217]
["bitfinex","ETHUSD",1756980538777,0.0228,4404.8,4404.7,9.59611014]
["bitfinex","ETHUSD",1756980539765,0.0228,4404.8,4404.7,9.12381014]
["bitfinex","ETHUSD",1756980539985,0.0228,4404.8,4404.7,18.57947526]
["bitfinex","ETHUSD",1756980540171,0.0228,4404.8,4404.7,22.05177526]
["bitfinex","ETHUSD",1756980540373,0.0228,4404.8,4404.7,22.95737526]
["bitfinex","ETHUSD",1756980541086,0.0228,4404.8,4404.7,23.25697526]
["bitfinex","ETHUSD",1756980542285,0.0228,4404.8,4404.7,13.80131014]
["bitfinex","ETHUSD",1756980542469,0.0228,4404.8,4404.7,23.25697526]
["bitfinex","ETHUSD",1756980543889,0.001,4405.2,4405.1,15.51776114]
["bitfinex","ETHUSD",1756980544182,0.001,4405.2,4405.1,21.04776114]
["bitfinex","ETHUSD",1756980544398,0.001,4405.2,4405.1,22.36316114]
["bitfinex","ETHUSD",1756980544570,0.001,4405.2,4405.1,22.83185895]
["bitfinex","ETHUSD",1756980545786,0.001,4405.2,4405.1,13.37619383]
["bitfinex","ETHUSD",1756980545963,0.001,4405.2,4405.1,15.13937841]
["bitfinex","ETHUSD",1756980546163,0.001,4405.2,4405.1,24.59504353]
["bitfinex","ETHUSD",1756980546863,0.001,4405.2,4405.1,15.13937841]
["bitfinex","ETHUSD",1756980547062,0.001,4405.2,4405.1,24.59504353]
["bitfinex","ETHUSD",1756980547303,0.001,4405.2,4405.1,24.16354353]
["bitfinex","ETHUSD",1756980547468,0.001,4405.2,4405.1,24.59504353]
["bitfinex","ETHUSD",1756980547872,0.001,4405.2,4405.1,24.16354353]
["bitfinex","ETHUSD",1756980548064,0.001,4405.2,4405.1,24.82274353]
["bitfinex","ETHUSD",1756980559917,0.001,4405.2,4405.1,24.65364572]
["bitfinex","ETHUSD",1756980561398,0.0002,4405.2,4405.1,24.65364572]
["bitfinex","ETHUSD",1756980564732,0.0002,4405.2,4405.1,20.86864572]
["bitfinex","ETHUSD",1756980565038,0.0002,4405.2,4405.1,24.65264572]
["bitfinex","ETHUSD",1756980569033,0.0002,4405.2,4405.1,30.10564572]
["bitfinex","ETHUSD",1756980570756,0.0002,4405.2,4405.1,39.56131084]
["bitfinex","ETHUSD",1756980570923,0.0002,4405.2,4405.1,30.10564572]
["bitfinex","ETHUSD",1756980571426,0.012,4406.2,4406.1,3.0615808]
["bitfinex","ETHUSD",1756980571605,0.012,4406.2,4406.1,18.06894172]
["bitfinex","ETHUSD",1756980571806,0.012,4406.2,4406.1,21.30220507]
["bitfinex","ETHUSD",1756980572104,0.012,4406.2,4406.1,21.64585561]
["bitfinex","ETHUSD",1756980572308,0.012,4406.2,4406.1,24.75945561]
["bitfinex","ETHUSD",1756980572538,0.025,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756980572709,0.025,4406.8,4406.7,9.95887179]
["bitfinex","ETHUSD",1756980572908,0.025,4406.8,4406.7,21.60685827]
["bitfinex","ETHUSD",1756980573114,0.025,4406.8,4406.7,22.08715827]
["bitfinex","ETHUSD",1756980573332,0.025,4406.8,4406.7,21.97355827]
["bitfinex","ETHUSD",1756980573538,0.025,4406.8,4406.7,22.65553377]
["bitfinex","ETHUSD",1756980574039,0.025,4406.8,4406.7,32.11119889]
["bitfinex","ETHUSD",1756980574243,0.025,4407.8,4407.7,6.06075694]
["bitfinex","ETHUSD",1756980574409,0.024,4407.8,4407.7,21.87838079]
["bitfinex","ETHUSD",1756980574610,0.024,4407.8,4407.7,22.10608079]
["bitfinex","ETHUSD",1756980574923,0.024,4407.8,4407.7,22.78789975]
["bitfinex","ETHUSD",1756980575134,0.024,4407.8,4407.7,23.52969975]
["bitfinex","ETHUSD",1756980575345,0.025,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756980575517,0.025,4408.8,4408.7,7.79924233]
["bitfinex","ETHUSD",1756980575721,0.028,4408.8,4408.7,7.79924233]
["bitfinex","ETHUSD",1756980575927,0.3247,4408.8,4408.7,7.79924233]
["bitfinex","ETHUSD",1756980576243,0.4713,4408.8,4408.7,4.01324233]
["bitfinex","ETHUSD",1756980576424,0.4713,4408.8,4408.7,7.79924233]
["bitfinex","ETHUSD",1756980576425,0.3247,4408.8,4408.7,7.79924233]
["bitfinex","ETHUSD",1756980577041,0.768,4408.8,4408.7,1.745]
["bitfinex","ETHUSD",1756980577244,0.768,4408.8,4408.7,7.80024233]
["bitfinex","ETHUSD",1756980577824,0.768,4408.8,4408.7,7.97269366]
["bitfinex","ETHUSD",1756980578147,0.768,4408.8,4408.7,5.70445133]
["bitfinex","ETHUSD",1756980578354,0.768,4408.8,4408.7,1.91745133]
["bitfinex","ETHUSD",1756980578638,0.768,4408.8,4408.7,7.97469366]
["bitfinex","ETHUSD",1756980580316,0.3247,4408.8,4408.7,7.97469366]
["bitfinex","ETHUSD",1756980581047,0.028,4408.8,4408.7,7.97369366]
["bitfinex","ETHUSD",1756980581746,0.025,4408.8,4408.7,7.97369366]
["bitfinex","ETHUSD",1756980582045,0.025,4408.8,4408.7,9.76355727]
["bitfinex","ETHUSD",1756980583331,0.025,4408.8,4408.7,9.87715727]
["bitfinex","ETHUSD",1756980583736,0.025,4408.8,4408.7,19.33282239]
["bitfinex","ETHUSD",1756980586518,0.025,4408.8,4408.7,19.56052239]
["bitfinex","ETHUSD",1756980586723,0.0242,4408.8,4408.7,19.89972239]
["bitfinex","ETHUSD",1756980586924,0.0242,4408.8,4408.7,20.35252239]
["bitfinex","ETHUSD",1756980587424,0.0242,4408.8,4408.7,10.89685727]
["bitfinex","ETHUSD",1756980587646,0.0242,4408.8,4408.7,20.35252239]
["bitfinex","ETHUSD",1756980589285,0.0272,4408.8,4408.7,8.65405727]
["bitfinex","ETHUSD",1756980589782,0.0242,4408.8,4408.7,8.65405727]
["bitfinex","ETHUSD",1756980591999,0.0301,4408.8,4408.7,4.86705727]
["bitfinex","ETHUSD",1756980592159,0.7672,4408.8,4408.7,8.08629366]
["bitfinex","ETHUSD",1756980592675,0.3239,4408.8,4408.7,8.08629366]
["bitfinex","ETHUSD",1756980593174,0.3239,4408.8,4408.7,8.08529366]
["bitfinex","ETHUSD",1756980593951,0.0301,4408.8,4408.7,8.08529366]
["bitfinex","ETHUSD",1756980594185,0.0242,4408.8,4408.7,9.42105719]
["bitfinex","ETHUSD",1756980596765,0.0242,4408.8,4408.7,10.64315719]
["bitfinex","ETHUSD",1756980596970,0.0242,4408.8,4408.7,20.09882231]
["bitfinex","ETHUSD",1756980597472,0.0242,4408.8,4408.7,10.64315719]
["bitfinex","ETHUSD",1756980598018,0.0242,4408.8,4408.7,14.43515719]
["bitfinex","ETHUSD",1756980598220,1e-08,4408.8,4408.7,14.66285719]
["bitfinex","ETHUSD",1756980600580,1e-08,4408.8,4408.7,25.42029917]
["bitfinex","ETHUSD",1756980602297,1e-08,4408.8,4408.7,21.18149917]
["bitfinex","ETHUSD",1756980602492,1e-08,4408.8,4408.7,25.43009917]
["bitfinex","ETHUSD",1756980602694,0.025,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756980602897,0.025,4409.8,4409.7,23.01629263]
["bitfinex","ETHUSD",1756980603097,0.025,4409.8,4409.7,12.25885065]
["bitfinex","ETHUSD",1756980603304,0.028,4409.8,4409.7,7.67985065]
["bitfinex","ETHUSD",1756980603482,0.028,4409.8,4409.7,11.46985065]
["bitfinex","ETHUSD",1756980603810,0.025,4409.8,4409.7,11.46985065]
["bitfinex","ETHUSD",1756980604386,0.0309,4409.8,4409.7,11.46985065]
["bitfinex","ETHUSD",1756980605406,0.025,4409.8,4409.7,11.46985065]
["bitfinex","ETHUSD",1756980605621,0.025,4409.8,4409.7,11.76925065]
["bitfinex","ETHUSD",1756980605790,0.025,4409.8,4409.7,12.45355065]
["bitfinex","ETHUSD",1756980605982,0.025,4409.8,4409.7,11.99695065]
["bitfinex","ETHUSD",1756980606184,0.025,4409.8,4409.7,11.69755065]
["bitfinex","ETHUSD",1756980607007,0.028,4409.8,4409.7,11.69755065]
["bitfinex","ETHUSD",1756980607900,0.025,4409.8,4409.7,11.69755065]
["bitfinex","ETHUSD",1756980608921,0.025,4409.8,4409.7,12.91515065]
["bitfinex","ETHUSD",1756980609105,0.025,4409.8,4409.7,11.69755065]
["bitfinex","ETHUSD",1756980609704,0.028,4409.8,4409.7,11.69755065]
["bitfinex","ETHUSD",1756980611012,0.3257,4409.8,4409.7,7.90755065]
["bitfinex","ETHUSD",1756980611210,0.029,4409.8,4409.7,11.69455065]
["bitfinex","ETHUSD",1756980611580,0.026,4409.8,4409.7,11.69455065]
["bitfinex","ETHUSD",1756980612213,0.0252,4409.8,4409.7,11.69455065]
["bitfinex","ETHUSD",1756980614810,0.0311,4409.8,4409.7,11.69455065]
["bitfinex","ETHUSD",1756980615617,0.0311,4409.8,4409.7,11.13802796]
["bitfinex","ETHUSD",1756980616122,0.0252,4409.8,4409.7,11.13802796]
["bitfinex","ETHUSD",1756980616289,0.0252,4409.8,4409.7,12.35562796]
["bitfinex","ETHUSD",1756980616488,0.0252,4409.8,4409.7,11.89402796]
["bitfinex","ETHUSD",1756980616832,0.0252,4409.8,4409.7,12.35562796]
["bitfinex","ETHUSD",1756980617004,0.0252,4409.8,4409.7,14.62353593]
["bitfinex","ETHUSD",1756980619005,0.025,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756980619228,0.025,4410.8,4410.7,7.79721382]
["bitfinex","ETHUSD",1756980619600,0.025,4410.8,4410.7,8.55321382]
["bitfinex","ETHUSD",1756980619804,0.025,4410.8,4410.7,10.14302374]
["bitfinex","ETHUSD",1756980620229,0.025,4410.8,4410.7,9.22482374]
["bitfinex","ETHUSD",1756980621241,0.025,4410.8,4410.7,10.14302374]
["bitfinex","ETHUSD",1756980621421,0.025,4410.8,4410.7,10.93502374]
["bitfinex","ETHUSD",1756980622234,0.025,4410.8,4410.7,10.01682374]
["bitfinex","ETHUSD",1756980622412,0.025,4410.8,4410.7,9.71742374]
["bitfinex","ETHUSD",1756980622611,0.025,4410.8,4410.7,10.01682374]
["bitfinex","ETHUSD",1756980622844,0.025,4410.8,4410.7,9.71742374]
["bitfinex","ETHUSD",1756980623203,0.025,4410.8,4410.7,9.68642374]
["bitfinex","ETHUSD",1756980623404,0.025,4410.8,4410.7,9.68142374]
["bitfinex","ETHUSD",1756980623601,0.025,4410.8,4410.7,13.93502374]
["bitfinex","ETHUSD",1756980624608,0.05,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756980624855,0.05,4411.8,4411.7,11.55704724]
["bitfinex","ETHUSD",1756980625151,0.053,4411.8,4411.7,11.55704724]
["bitfinex","ETHUSD",1756980625502,0.05,4411.8,4411.7,11.55704724]
["bitfinex","ETHUSD",1756980626636,0.05,4411.8,4411.7,12.77464724]
["bitfinex","ETHUSD",1756980628837,0.05,4411.8,4411.7,11.55704724]
["bitfinex","ETHUSD",1756980629044,0.053,4411.8,4411.7,11.55704724]
["bitfinex","ETHUSD",1756980629213,0.053,4411.8,4411.7,11.67064724]
["bitfinex","ETHUSD",1756980629546,0.3496,4411.8,4411.7,11.67064724]
["bitfinex","ETHUSD",1756980629703,0.05,4411.8,4411.7,11.67064724]
["bitfinex","ETHUSD",1756980630240,0.051,4411.8,4411.7,11.67064724]
["bitfinex","ETHUSD",1756980630938,0.051,4411.8,4411.7,11.98104724]
["bitfinex","ETHUSD",1756980631908,0.051,4411.8,4411.7,12.93654724]
["bitfinex","ETHUSD",1756980632203,0.051,4411.8,4411.7,11.67064724]
["bitfinex","ETHUSD",1756980632543,0.054,4411.8,4411.7,11.66764724]
["bitfinex","ETHUSD",1756980633123,0.054,4411.8,4411.7,1.8566]
["bitfinex","ETHUSD",1756980633322,0.794,4411.8,4411.7,5.6476]
["bitfinex","ETHUSD",1756980633722,0.051,4411.8,4411.7,5.6476]
["bitfinex","ETHUSD",1756980633931,0.054,4411.8,4411.7,7.91429991]
["bitfinex","ETHUSD",1756980634447,0.051,4411.8,4411.7,8.22469991]
["bitfinex","ETHUSD",1756980634647,0.051,4411.8,4411.7,9.86410004]
["bitfinex","ETHUSD",1756980634851,1e-08,4411.8,4411.7,25.42946113]
["bitfinex","ETHUSD",1756980635078,1e-08,4411.8,4411.7,26.07036113]
["bitfinex","ETHUSD",1756980635378,10.75744198,4415.2,4411.7,26.07036113]
["bitfinex","ETHUSD",1756980635379,0.4433,4414.3,4413.7,2.26567279]
["bitfinex","ETHUSD",1756980635522,0.4433,4414.3,4413.7,7.80467279]
["bitfinex","ETHUSD",1756980635721,0.4433,4414.3,4413.7,7.91827279]
["bitfinex","ETHUSD",1756980636153,0.028,4413.8,4413.7,5.6526]
["bitfinex","ETHUSD",1756980636341,0.3247,4413.8,4413.7,5.6526]
["bitfinex","ETHUSD",1756980636542,0.768,4413.8,4413.7,5.6526]
["bitfinex","ETHUSD",1756980636727,0.768,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980636924,0.768,4413.8,4413.7,5.6536]
["bitfinex","ETHUSD",1756980637628,0.768,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980637855,0.768,4413.8,4413.7,5.6546]
["bitfinex","ETHUSD",1756980638168,0.7672,4413.8,4413.7,5.6546]
["bitfinex","ETHUSD",1756980639031,3.03282145,4413.8,4413.7,5.6546]
["bitfinex","ETHUSD",1756980639261,3.56265276,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980639459,3.56265276,4413.8,4413.7,5.54]
["bitfinex","ETHUSD",1756980639647,1.97815676,4413.8,4413.7,5.54]
["bitfinex","ETHUSD",1756980639848,4.24377821,4413.8,4413.7,5.54]
["bitfinex","ETHUSD",1756980642244,1.23815676,4413.8,4413.7,5.54]
["bitfinex","ETHUSD",1756980642433,0.7672,4413.8,4413.7,5.6536]
["bitfinex","ETHUSD",1756980642633,1.44830534,4413.8,4413.7,5.6536]
["bitfinex","ETHUSD",1756980643860,1.00500534,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980644061,0.70830534,4413.8,4413.7,5.6566]
["bitfinex","ETHUSD",1756980644368,0.0242,4413.8,4413.7,5.6566]
["bitfinex","ETHUSD",1756980644662,0.0242,4413.8,4413.7,8.23267279]
["bitfinex","ETHUSD",1756980645435,0.3238,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980645642,0.3238,4413.8,4413.7,5.6566]
["bitfinex","ETHUSD",1756980646239,0.3238,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980646440,0.3238,4413.8,4413.7,5.6566]
["bitfinex","ETHUSD",1756980647475,0.3238,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980647649,0.3238,4413.8,4413.7,5.6576]
["bitfinex","ETHUSD",1756980648153,0.3238,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980648472,0.3238,4413.8,4413.7,5.6576]
["bitfinex","ETHUSD",1756980649396,0.0242,4413.8,4413.7,5.968]
["bitfinex","ETHUSD",1756980649868,0.0242,4413.8,4413.7,9.18917279]
["bitfinex","ETHUSD",1756980650182,0.0242,4413.8,4413.7,10.33466703]
["bitfinex","ETHUSD",1756980650546,0.0272,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980650778,0.0242,4413.8,4413.7,8.73367279]
["bitfinex","ETHUSD",1756980650980,0.0242,4413.8,4413.7,8.23367279]
["bitfinex","ETHUSD",1756980651777,0.0272,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980652171,0.0272,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980652371,0.0272,4413.8,4413.7,5.6626]
["bitfinex","ETHUSD",1756980653391,0.0272,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980653968,0.0272,4413.8,4413.7,5.6626]
["bitfinex","ETHUSD",1756980654165,0.0272,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980654368,0.0272,4413.8,4413.7,5.6626]
["bitfinex","ETHUSD",1756980656385,0.0272,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756980656595,0.0272,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980656596,0.0242,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980656798,0.0242,4413.8,4413.7,6.472]
["bitfinex","ETHUSD",1756980656968,0.0242,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980657172,0.0272,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980657381,0.0242,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980657561,0.0242,4413.8,4413.7,7.92727279]
["bitfinex","ETHUSD",1756980657761,0.3238,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980657992,0.0242,4413.8,4413.7,7.92727279]
["bitfinex","ETHUSD",1756980658490,0.0242,4413.8,4413.7,8.23767279]
["bitfinex","ETHUSD",1756980658691,0.0242,4413.8,4413.7,5.972]
["bitfinex","ETHUSD",1756980658879,0.0272,4413.8,4413.7,5.6616]
["bitfinex","ETHUSD",1756980660399,0.0272,4413.8,4413.7,5.6606]
["bitfinex","ETHUSD",1756980660567,0.0272,4413.8,4413.7,5.546]
["bitfinex","ETHUSD",1756980660568,10.83484886,4413.8,4413.7,5.546]
["bitfinex","ETHUSD",1756980660905,11.13154886,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756980661114,11.13154886,4413.8,4413.7,5.546]
["bitfinex","ETHUSD",1756980661280,10.68824886,4413.8,4413.7,5.546]
["bitfinex","ETHUSD",1756980662506,0.97188626,4413.8,4413.7,5.546]
["bitfinex","ETHUSD",1756980663299,0.97108626,4413.8,4413.7,5.546]
["bitfinex","ETHUSD",1756980664082,0.97108626,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756980664377,2.20032857,4413.8,4413.7,5.544]
["bitfinex","ETHUSD",1756980664576,2.20032857,4413.8,4412.9,1.742]
["bitfinex","ETHUSD",1756980664781,2.20032857,4413.8,4413.0,3.803]
["bitfinex","ETHUSD",1756980664782,2.26598458,4413.1,4413.0,3.803]
["bitfinex","ETHUSD",1756980664982,3.50102689,4413.1,4413.0,3.803]
["bitfinex","ETHUSD",1756980665580,3.50102689,4413.1,4412.9,1.742]
["bitfinex","ETHUSD",1756980665581,2.26603217,4413.0,4412.9,1.742]
["bitfinex","ETHUSD",1756980665784,3.53677448,4413.0,4412.9,5.545]
["bitfinex","ETHUSD",1756980665980,3.82347448,4413.0,4412.9,5.545]
["bitfinex","ETHUSD",1756980666167,13.24313708,4413.0,4412.9,5.545]
["bitfinex","ETHUSD",1756980666498,13.24313708,4413.0,4412.9,1.742]
["bitfinex","ETHUSD",1756980666499,11.58359117,4413.0,4412.9,1.742]
["bitfinex","ETHUSD",1756980666672,13.69858103,4413.0,4412.9,1.742]
["bitfinex","ETHUSD",1756980666868,13.69858103,4413.0,4412.9,5.545]
["bitfinex","ETHUSD",1756980667069,23.60724408,4413.0,4412.9,1.742]
["bitfinex","ETHUSD",1756980667269,24.34121191,4413.0,4412.1,1.742]
["bitfinex","ETHUSD",1756980667592,2.26644304,4412.2,4412.1,1.742]
["bitfinex","ETHUSD",1756980667905,12.28870609,4412.2,4412.1,3.683]
["bitfinex","ETHUSD",1756980668102,13.35690609,4412.2,4412.1,1.742]
["bitfinex","ETHUSD",1756980668305,14.30159235,4412.2,4412.1,3.831]
["bitfinex","ETHUSD",1756980668505,2.26659715,4411.9,4411.3,1.742]
["bitfinex","ETHUSD",1756980668804,15.17453393,4411.9,4411.6,3.804]
["bitfinex","ETHUSD",1756980669106,16.24273393,4411.9,4411.6,3.804]
["bitfinex","ETHUSD",1756980669268,17.10585982,4411.9,4411.6,3.804]
["bitfinex","ETHUSD",1756980669473,1.63810007,4411.9,4411.6,3.804]
["bitfinex","ETHUSD",1756980669673,3.0,4412.5,4411.8,0.3259]
["bitfinex","ETHUSD",1756980669915,0.1136,4412.1,4411.8,0.3259]
["bitfinex","ETHUSD",1756980670074,0.1136,4412.1,4411.9,3.805]
["bitfinex","ETHUSD",1756980670276,9.5752626,4412.0,4411.8,0.025]
["bitfinex","ETHUSD",1756980670605,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980670823,2.26659715,4411.9,4411.8,3.348]
["bitfinex","ETHUSD",1756980671024,2.42539715,4411.9,4411.8,3.348]
["bitfinex","ETHUSD",1756980671319,0.1588,4411.9,4411.8,3.348]
["bitfinex","ETHUSD",1756980671524,2.42219715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980671720,2.93223295,4411.9,4411.8,3.83]
["bitfinex","ETHUSD",1756980673421,2.93223295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980673620,6.84353295,4411.9,4411.8,3.25]
["bitfinex","ETHUSD",1756980674121,6.84353295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980675190,7.63553295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980675422,8.12201582,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980675623,7.63553295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980675920,8.12203177,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980676130,5.93223295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980676330,6.84353295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980677226,5.93223295,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980677404,5.26659715,4411.9,4411.8,0.3259]
["bitfinex","ETHUSD",1756980677827,5.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980678325,5.42539715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980680222,6.33359715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980680529,6.44719715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980680824,7.76741235,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756980681123,7.76741235,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980681491,6.70041235,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980681693,6.70041235,4411.9,4411.8,0.32223798]
["bitfinex","ETHUSD",1756980682126,6.70041235,4411.9,4411.8,0.78063798]
["bitfinex","ETHUSD",1756980682127,3.1136,4411.9,4411.8,0.78063798]
["bitfinex","ETHUSD",1756980682317,0.1136,4411.9,4411.8,1.25423798]
["bitfinex","ETHUSD",1756980682519,0.9144,4413.3,4411.8,1.25423798]
["bitfinex","ETHUSD",1756980682520,0.0234,4413.8,4412.1,0.792]
["bitfinex","ETHUSD",1756980682719,0.0234,4413.8,4413.7,0.3009]
["bitfinex","ETHUSD",1756980682907,0.0234,4413.8,4413.7,5.8699]
["bitfinex","ETHUSD",1756980683106,0.0234,4413.8,4413.7,6.8019]
["bitfinex","ETHUSD",1756980683312,0.0234,4413.8,4413.7,9.06757279]
["bitfinex","ETHUSD",1756980683920,0.0234,4413.8,4413.7,6.8019]
["bitfinex","ETHUSD",1756980684126,0.0234,4413.8,4413.7,6.3283]
["bitfinex","ETHUSD",1756980685231,0.0234,4413.8,4413.7,6.8019]
["bitfinex","ETHUSD",1756980686419,0.0234,4413.8,4413.7,6.3283]
["bitfinex","ETHUSD",1756980687527,0.0234,4413.8,4413.7,6.8019]
["bitfinex","ETHUSD",1756980688523,0.0226,4413.8,4413.7,6.8019]
["bitfinex","ETHUSD",1756980689834,0.0226,4413.8,4413.7,9.06757279]
["bitfinex","ETHUSD",1756980690335,0.0226,4413.8,4413.7,6.8019]
["bitfinex","ETHUSD",1756980690726,0.0226,4413.8,4413.7,9.06757279]
["bitfinex","ETHUSD",1756980692136,0.0226,4413.8,4413.7,6.3283]
["bitfinex","ETHUSD",1756980692708,0.0226,4413.8,4413.7,8.59397279]
["bitfinex","ETHUSD",1756980693134,0.0226,4413.8,4413.7,6.3283]
["bitfinex","ETHUSD",1756980693338,0.0226,4413.8,4413.7,8.59397279]
["bitfinex","ETHUSD",1756980693839,0.0226,4413.8,4413.7,1.743]
["bitfinex","ETHUSD",1756980694040,0.3174,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980694208,0.5756887,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980694415,0.431,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980694615,0.1362,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980694809,0.1362,4413.8,4413.7,5.876]
["bitfinex","ETHUSD",1756980695344,0.1362,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980695645,0.431,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980696657,0.74451742,4413.8,4413.7,1.743]
["bitfinex","ETHUSD",1756980696807,3.90473887,4413.8,4413.7,5.561]
["bitfinex","ETHUSD",1756980697148,3.90473887,4413.8,4413.7,5.56]
["bitfinex","ETHUSD",1756980699041,3.90473887,4413.8,4413.7,3.817]
["bitfinex","ETHUSD",1756980699543,3.44883887,4413.8,4413.7,3.817]
["bitfinex","ETHUSD",1756980700713,0.74451742,4413.8,4413.7,3.817]
["bitfinex","ETHUSD",1756980700916,3.44883887,4413.8,4413.7,3.817]
["bitfinex","ETHUSD",1756980701347,3.01013887,4413.8,4413.7,3.817]
["bitfinex","ETHUSD",1756980701733,3.44883887,4413.8,4413.0,2.1982]
["bitfinex","ETHUSD",1756980701976,0.1136,4413.3,4413.1,3.815]
["bitfinex","ETHUSD",1756980702356,0.2948,4413.2,4413.0,1.742]
["bitfinex","ETHUSD",1756980702526,0.4387,4413.1,4413.0,1.742]
["bitfinex","ETHUSD",1756980702726,2.99948082,4413.1,4413.0,3.286]
["bitfinex","ETHUSD",1756980703126,0.2948,4413.1,4412.9,3.815]
["bitfinex","ETHUSD",1756980703351,0.4084,4413.1,4412.9,3.815]
["bitfinex","ETHUSD",1756980704028,2.26603217,4413.0,4412.9,3.815]
["bitfinex","ETHUSD",1756980704223,0.2948,4413.0,4412.9,3.818]
["bitfinex","ETHUSD",1756980704469,5.99954573,4413.0,4412.9,3.818]
["bitfinex","ETHUSD",1756980705154,2.26608352,4412.9,4412.8,3.818]
["bitfinex","ETHUSD",1756980705362,2.26616405,4412.8,4412.3,1.742]
["bitfinex","ETHUSD",1756980705655,0.2948,4412.4,4412.3,1.742]
["bitfinex","ETHUSD",1756980705843,0.4084,4412.4,4412.3,5.56]
["bitfinex","ETHUSD",1756980706049,0.8471,4412.4,4412.3,5.56]
["bitfinex","ETHUSD",1756980706247,0.8471,4412.4,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980706449,3.0,4412.2,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980706633,2.38019715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980706963,2.67499715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980707258,3.11369715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980708269,3.56959715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980708766,6.56959715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980708976,6.93880438,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980710475,6.04420438,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980710638,6.04420438,4411.9,4411.8,5.06543798]
["bitfinex","ETHUSD",1756980710639,0.1136,4411.9,4411.8,5.06543798]
["bitfinex","ETHUSD",1756980711440,2.67499715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980711644,6.56959715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980711887,5.38019715,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980712043,5.96208686,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980712243,6.25688686,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980712542,6.69558686,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980713954,7.48678686,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980714162,7.94268686,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980714662,12.25039866,4411.9,4411.8,0.02133798]
["bitfinex","ETHUSD",1756980715990,12.25039866,4411.9,4410.8,0.029]
["bitfinex","ETHUSD",1756980715991,2.26711102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1756980716140,6.02052604,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1756980716343,6.13412604,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1756980716540,6.13412604,4410.9,4410.8,0.344]
["bitfinex","ETHUSD",1756980716772,3.1136,4410.9,4410.8,1.2541]
["bitfinex","ETHUSD",1756980717282,5.38071102,4410.9,4410.8,1.2541]
["bitfinex","ETHUSD",1756980717437,3.1136,4410.9,4410.8,1.2541]
["bitfinex","ETHUSD",1756980717889,2.94877514,4411.0,4410.8,1.2541]
["bitfinex","ETHUSD",1756980717890,0.1136,4411.0,4410.8,1.2541]
["bitfinex","ETHUSD",1756980718167,0.1136,4411.0,4410.9,0.9101]
["bitfinex","ETHUSD",1756980718572,0.1136,4411.0,4410.9,1.2251]
["bitfinex","ETHUSD",1756980718752,2.26671615,4411.7,4411.0,2.26705621]
["bitfinex","ETHUSD",1756980718949,2.26671615,4411.7,4411.6,0.315]
["bitfinex","ETHUSD",1756980719274,2.84850547,4411.9,4411.6,1.2251]
["bitfinex","ETHUSD",1756980719275,0.58188971,4411.9,4411.6,1.2251]
["bitfinex","ETHUSD",1756980719488,0.1136,4411.7,4411.6,0.7689]
["bitfinex","ETHUSD",1756980719649,0.1136,4411.7,4411.6,0.315]
["bitfinex","ETHUSD",1756980720175,0.1136,4411.7,4411.6,1.2251]
["bitfinex","ETHUSD",1756980720688,0.1136,4412.0,4411.6,1.2251]
["bitfinex","ETHUSD",1756980720888,0.1136,4412.0,4411.7,3.823]
["bitfinex","ETHUSD",1756980721180,0.1136,4412.0,4411.7,4.7529]
["bitfinex","ETHUSD",1756980721396,0.1136,4412.0,4411.9,0.3069]
["bitfinex","ETHUSD",1756980721776,0.1136,4412.0,4411.9,1.2368]
["bitfinex","ETHUSD",1756980722090,0.1136,4412.3,4411.9,1.2368]
["bitfinex","ETHUSD",1756980722261,0.1136,4412.3,4411.9,0.3069]
["bitfinex","ETHUSD",1756980722585,0.1136,4412.3,4412.0,0.9299]
["bitfinex","ETHUSD",1756980722779,0.1136,4412.3,4412.2,0.3069]
["bitfinex","ETHUSD",1756980723004,0.1136,4412.3,4412.2,4.1309]
["bitfinex","ETHUSD",1756980723283,0.1136,4412.3,4412.2,7.32724304]
["bitfinex","ETHUSD",1756980723482,0.1136,4412.3,4412.2,5.0608]
["bitfinex","ETHUSD",1756980723683,0.1136,4412.3,4412.2,7.32724304]
["bitfinex","ETHUSD",1756980723892,0.025,4412.8,4412.3,2.26636547]
["bitfinex","ETHUSD",1756980724061,0.1386,4412.8,4412.3,2.26636547]
["bitfinex","ETHUSD",1756980724254,0.1386,4412.8,4412.7,0.3069]
["bitfinex","ETHUSD",1756980724455,0.1386,4412.8,4412.7,4.1299]
["bitfinex","ETHUSD",1756980724656,0.1386,4412.8,4412.7,5.0598]
["bitfinex","ETHUSD",1756980724875,0.1386,4412.8,4412.7,4.6059]
["bitfinex","ETHUSD",1756980726354,0.1386,4412.8,4412.7,5.0598]
["bitfinex","ETHUSD",1756980727567,0.1386,4412.8,4412.7,4.6059]
["bitfinex","ETHUSD",1756980728668,0.1386,4412.8,4412.7,5.0598]
["bitfinex","ETHUSD",1756980730590,0.1386,4412.8,4412.7,4.6059]
["bitfinex","ETHUSD",1756980731092,0.1386,4412.8,4412.7,5.0598]
["bitfinex","ETHUSD",1756980731594,0.0236,4413.8,4412.7,5.0598]
["bitfinex","ETHUSD",1756980731595,1.63616567,4415.1,4413.7,2.26567279]
["bitfinex","ETHUSD",1756980731794,2.87522084,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756980731958,1.16240653,4421.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756980731959,0.05,4418.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756980732162,0.05,4418.8,4417.7,9.93342836]
["bitfinex","ETHUSD",1756980732395,0.05,4418.8,4417.7,10.24032836]
["bitfinex","ETHUSD",1756980732582,1e-08,4417.8,4417.7,9.56227117]
["bitfinex","ETHUSD",1756980732780,1e-08,4417.8,4417.7,13.35427117]
["bitfinex","ETHUSD",1756980732980,1e-08,4417.8,4417.7,13.6864064]
["bitfinex","ETHUSD",1756980733181,1e-08,4417.8,4417.7,10.99121229]
["bitfinex","ETHUSD",1756980733381,0.05,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756980733599,0.05,4418.8,4418.7,7.99710905]
["bitfinex","ETHUSD",1756980733796,0.05,4418.8,4418.7,9.44067691]
["bitfinex","ETHUSD",1756980734660,0.05,4418.8,4418.7,2.25566786]
["bitfinex","ETHUSD",1756980734861,0.05,4418.8,4418.7,1.94876786]
["bitfinex","ETHUSD",1756980735061,0.05,4418.8,4418.7,9.6325537]
["bitfinex","ETHUSD",1756980735301,0.05,4418.8,4418.7,12.6325537]
["bitfinex","ETHUSD",1756980735461,0.05,4418.8,4418.7,13.21778584]
["bitfinex","ETHUSD",1756980735667,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756980737497,0.339,4419.8,4419.7,5.741]
["bitfinex","ETHUSD",1756980737799,0.339,4419.8,4419.7,5.94663319]
["bitfinex","ETHUSD",1756980738498,0.025,4419.8,4419.7,5.94663319]
["bitfinex","ETHUSD",1756980739676,1.3096,4419.8,4419.7,5.94563319]
["bitfinex","ETHUSD",1756980740004,1.73976,4419.8,4419.7,5.94563319]
["bitfinex","ETHUSD",1756980740299,1.3088,4419.8,4419.7,5.94563319]
["bitfinex","ETHUSD",1756980741017,3.0,4419.7,4419.0,1.741]
["bitfinex","ETHUSD",1756980741184,0.474,4419.6,4419.1,4.19527649]
["bitfinex","ETHUSD",1756980741510,0.314,4419.2,4419.1,3.991]
["bitfinex","ETHUSD",1756980741705,0.44246,4419.2,4419.1,4.19515795]
["bitfinex","ETHUSD",1756980741879,0.55526,4419.2,4419.1,4.19515795]
["bitfinex","ETHUSD",1756980742203,1.02926,4419.2,4419.1,4.19515795]
["bitfinex","ETHUSD",1756980743110,1.02926,4419.2,4419.1,3.991]
["bitfinex","ETHUSD",1756980743279,0.24126,4419.2,4419.1,3.991]
["bitfinex","ETHUSD",1756980743484,0.1128,4419.2,4419.1,3.991]
["bitfinex","ETHUSD",1756980743884,0.4982,4419.8,4419.1,4.50189965]
["bitfinex","ETHUSD",1756980743885,0.0242,4419.8,4419.1,4.50189965]
["bitfinex","ETHUSD",1756980744088,0.1128,4419.5,4419.2,0.20399965]
["bitfinex","ETHUSD",1756980744284,0.1128,4419.5,4419.3,3.986]
["bitfinex","ETHUSD",1756980744514,0.1128,4419.5,4419.4,2.56965059]
["bitfinex","ETHUSD",1756980744685,0.1128,4419.5,4419.4,0.3069]
["bitfinex","ETHUSD",1756980744887,0.1128,4419.5,4419.4,3.985]
["bitfinex","ETHUSD",1756980745103,0.1128,4419.5,4419.4,4.2919]
["bitfinex","ETHUSD",1756980745322,0.1128,4419.5,4419.4,4.97189184]
["bitfinex","ETHUSD",1756980745616,0.0242,4419.8,4419.4,7.68854243]
["bitfinex","ETHUSD",1756980745850,0.1128,4419.7,4419.5,0.20399184]
["bitfinex","ETHUSD",1756980746028,0.0242,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756980746229,0.0242,4419.8,4419.7,2.46651823]
["bitfinex","ETHUSD",1756980746434,0.0242,4419.8,4419.7,3.70331823]
["bitfinex","ETHUSD",1756980748342,0.0242,4419.8,4419.7,4.93566953]
["bitfinex","ETHUSD",1756980748506,0.0242,4419.8,4419.7,5.16276953]
["bitfinex","ETHUSD",1756980748711,0.499,4421.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756980748938,0.1128,4421.6,4420.7,8.29780642]
["bitfinex","ETHUSD",1756980749143,0.1128,4421.6,4420.7,8.60470642]
["bitfinex","ETHUSD",1756980749314,0.499,4421.8,4420.7,9.42180642]
["bitfinex","ETHUSD",1756980750212,0.3405,4420.8,4420.7,5.92292123]
["bitfinex","ETHUSD",1756980750448,0.8146,4420.8,4420.7,5.92292123]
["bitfinex","ETHUSD",1756980750607,0.3405,4420.8,4420.7,5.91992123]
["bitfinex","ETHUSD",1756980750808,0.3405,4420.8,4420.7,1.94392123]
["bitfinex","ETHUSD",1756980751140,3.88218232,4420.8,4420.7,1.94392123]
["bitfinex","ETHUSD",1756980751353,6.57453402,4420.8,4420.7,1.94392123]
["bitfinex","ETHUSD",1756980751514,6.57453402,4420.8,4420.7,5.716]
["bitfinex","ETHUSD",1756980752013,6.57453402,4420.8,4420.7,5.715]
["bitfinex","ETHUSD",1756980752442,6.57453402,4420.8,4420.7,1.94442622]
["bitfinex","ETHUSD",1756980752642,7.45818101,4420.8,4420.7,1.94442622]
["bitfinex","ETHUSD",1756980752854,7.45818101,4420.8,4420.7,5.714]
["bitfinex","ETHUSD",1756980753235,2.26239918,4420.1,4420.0,1.74]
["bitfinex","ETHUSD",1756980753415,6.05199225,4420.1,4420.0,4.17768079]
["bitfinex","ETHUSD",1756980753617,7.15509148,4420.1,4420.0,4.17768079]
["bitfinex","ETHUSD",1756980753833,7.15509148,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980754034,7.15509148,4420.1,4420.0,4.17768079]
["bitfinex","ETHUSD",1756980754571,7.15509148,4420.1,4420.0,4.17668079]
["bitfinex","ETHUSD",1756980754844,7.15509148,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980755059,7.15509148,4420.1,4420.0,3.37368079]
["bitfinex","ETHUSD",1756980755556,4.15509148,4420.1,4420.0,3.37368079]
["bitfinex","ETHUSD",1756980756014,4.15509148,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980756217,4.15509148,4420.1,4420.0,3.36768079]
["bitfinex","ETHUSD",1756980756615,4.15509148,4420.1,4420.0,4.17268079]
["bitfinex","ETHUSD",1756980756834,4.15509148,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980757026,4.15509148,4420.1,4420.0,4.17168079]
["bitfinex","ETHUSD",1756980757433,3.65719148,4420.1,4420.0,4.17168079]
["bitfinex","ETHUSD",1756980757838,0.7896,4420.1,4420.0,4.17168079]
["bitfinex","ETHUSD",1756980758042,3.05199225,4420.1,4420.0,4.17168079]
["bitfinex","ETHUSD",1756980759458,3.05199225,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980759757,3.05199225,4420.1,4420.0,3.60168079]
["bitfinex","ETHUSD",1756980759758,3.16479225,4420.1,4420.0,3.60168079]
["bitfinex","ETHUSD",1756980759958,4.20540131,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980760160,4.20540131,4420.1,4420.0,4.17768079]
["bitfinex","ETHUSD",1756980760332,4.20540131,4420.1,4420.0,0.20468079]
["bitfinex","ETHUSD",1756980760658,4.20540131,4420.1,4420.0,4.17768079]
["bitfinex","ETHUSD",1756980760869,3.23340131,4420.1,4420.0,4.17768079]
["bitfinex","ETHUSD",1756980761059,2.91790131,4420.1,4420.0,3.973]
["bitfinex","ETHUSD",1756980761226,0.1128,4420.1,4420.0,4.49526485]
["bitfinex","ETHUSD",1756980761426,0.1128,4420.2,4420.0,5.57220574]
["bitfinex","ETHUSD",1756980761662,2.37514107,4420.2,4420.1,0.81320574]
["bitfinex","ETHUSD",1756980762025,0.1128,4420.2,4420.1,4.78520574]
["bitfinex","ETHUSD",1756980762237,0.026,4420.8,4420.1,6.01400574]
["bitfinex","ETHUSD",1756980762470,0.026,4420.8,4420.2,1.37603721]
["bitfinex","ETHUSD",1756980762656,2.2618952,4421.1,4420.4,0.6006286]
["bitfinex","ETHUSD",1756980762833,2.2618952,4421.1,4420.5,6.04560861]
["bitfinex","ETHUSD",1756980763035,2.26194553,4421.0,4420.6,0.33260861]
["bitfinex","ETHUSD",1756980763242,2.26208519,4420.7,4420.5,5.713]
["bitfinex","ETHUSD",1756980763469,2.26187366,4421.2,4420.6,0.64836583]
["bitfinex","ETHUSD",1756980763668,2.26203402,4420.8,4420.7,0.33356583]
["bitfinex","ETHUSD",1756980763840,2.57753402,4420.8,4420.7,0.33356583]
["bitfinex","ETHUSD",1756980764343,3.54953402,4420.8,4420.7,4.30456583]
["bitfinex","ETHUSD",1756980764542,3.44953402,4420.8,4420.7,4.30456583]
["bitfinex","ETHUSD",1756980765004,3.44873402,4420.8,4420.7,4.30456583]
["bitfinex","ETHUSD",1756980765292,4.01980324,4420.8,4420.7,4.30456583]
["bitfinex","ETHUSD",1756980765853,4.01980324,4420.8,4420.7,0.33356583]
["bitfinex","ETHUSD",1756980766047,2.73230324,4420.8,4420.7,4.30156583]
["bitfinex","ETHUSD",1756980766784,3.04780324,4420.8,4420.7,4.30156583]
["bitfinex","ETHUSD",1756980767184,3.52190324,4420.8,4420.7,4.30156583]
["bitfinex","ETHUSD",1756980767487,2.73230324,4420.8,4420.7,4.30156583]
["bitfinex","ETHUSD",1756980767688,2.73230324,4420.8,4420.7,4.09308716]
["bitfinex","ETHUSD",1756980767876,2.73230324,4420.8,4420.7,4.40788716]
["bitfinex","ETHUSD",1756980767877,0.57106922,4420.8,4420.7,4.40788716]
["bitfinex","ETHUSD",1756980768078,0.4741,4421.5,4420.7,4.2828]
["bitfinex","ETHUSD",1756980768275,3.4741,4421.5,4420.7,4.2828]
["bitfinex","ETHUSD",1756980768466,2.26203402,4420.8,4420.7,4.2828]
["bitfinex","ETHUSD",1756980768655,2.26203402,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1756980769176,2.26203402,4420.8,4420.7,4.2828]
["bitfinex","ETHUSD",1756980769484,0.92131,4421.7,4420.7,4.754]
["bitfinex","ETHUSD",1756980769684,2.26203402,4420.8,4420.7,4.2828]
["bitfinex","ETHUSD",1756980769883,2.26203402,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1756980770258,2.57753402,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1756980770685,3.05163402,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1756980771169,2.26203402,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1756980771379,2.26203402,4420.8,4420.7,4.5099]
["bitfinex","ETHUSD",1756980771580,2.26203402,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1756980771957,2.26213636,4420.6,4420.5,1.74]
["bitfinex","ETHUSD",1756980772157,2.57763636,4420.6,4420.5,5.698]
["bitfinex","ETHUSD",1756980772354,2.69043636,4420.6,4420.5,5.698]
["bitfinex","ETHUSD",1756980772990,3.66243636,4420.6,4420.5,1.74]
["bitfinex","ETHUSD",1756980773196,3.66243636,4420.6,4420.5,5.698]
["bitfinex","ETHUSD",1756980773509,7.30012318,4420.6,4420.5,1.74]
["bitfinex","ETHUSD",1756980773665,2.26249462,4419.9,4419.8,1.768]
["bitfinex","ETHUSD",1756980773863,2.37529462,4419.9,4419.8,5.726]
["bitfinex","ETHUSD",1756980774095,2.69079462,4419.9,4419.8,5.726]
["bitfinex","ETHUSD",1756980774392,3.06489462,4419.9,4419.8,5.726]
["bitfinex","ETHUSD",1756980774577,3.59762395,4419.9,4419.8,5.726]
["bitfinex","ETHUSD",1756980775290,3.59762395,4419.9,4419.8,5.724]
["bitfinex","ETHUSD",1756980776264,3.59762395,4419.9,4419.8,5.722]
["bitfinex","ETHUSD",1756980776462,3.12352395,4419.9,4419.8,5.722]
["bitfinex","ETHUSD",1756980777487,3.12352395,4419.9,4419.8,5.72]
["bitfinex","ETHUSD",1756980777694,3.59762395,4419.9,4419.8,1.768]
["bitfinex","ETHUSD",1756980777912,7.09552395,4419.9,4419.8,5.72]
["bitfinex","ETHUSD",1756980778427,6.59762395,4419.9,4419.8,1.768]
["bitfinex","ETHUSD",1756980778719,6.59762395,4419.9,4419.8,5.719]
["bitfinex","ETHUSD",1756980779703,6.12352395,4419.9,4419.8,5.719]
["bitfinex","ETHUSD",1756980779916,6.59762395,4419.9,4419.8,5.719]
["bitfinex","ETHUSD",1756980780486,7.06982395,4419.9,4419.8,1.768]
["bitfinex","ETHUSD",1756980780719,7.06982395,4419.9,4419.8,0.029]
["bitfinex","ETHUSD",1756980780920,11.80982395,4419.9,4419.8,0.029]
["bitfinex","ETHUSD",1756980781120,2.26254581,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756980781294,0.1128,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756980781620,0.792,4419.2,4418.8,0.025]
["bitfinex","ETHUSD",1756980781920,5.67060663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756980782134,9.61760663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756980782425,10.53710663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756980782627,11.89630771,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756980784826,2.26346763,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1756980785028,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980785182,3.20997876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980785712,3.65727876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980785922,7.12947876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980786085,11.86747876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980788789,5.91517876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980788985,5.91517876,4417.9,4417.8,0.8002]
["bitfinex","ETHUSD",1756980789293,6.02797876,4417.9,4417.8,0.7819]
["bitfinex","ETHUSD",1756980789491,6.02797876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980789691,6.32277876,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980790229,6.02717876,4417.9,4417.8,0.3272]
["bitfinex","ETHUSD",1756980790443,0.1128,4418.0,4417.8,1.2549]
["bitfinex","ETHUSD",1756980790595,0.1128,4418.0,4417.8,0.7819]
["bitfinex","ETHUSD",1756980790931,2.26351886,4417.9,4417.8,1.2549]
["bitfinex","ETHUSD",1756980792700,0.1128,4418.1,4417.8,1.2549]
["bitfinex","ETHUSD",1756980792931,0.1128,4418.1,4417.9,0.9277]
["bitfinex","ETHUSD",1756980793231,0.1128,4418.1,4417.8,4.2772]
["bitfinex","ETHUSD",1756980793519,2.26346763,4418.0,4417.9,0.9277]
["bitfinex","ETHUSD",1756980793691,0.4473,4419.5,4417.9,1.2299]
["bitfinex","ETHUSD",1756980793891,0.1128,4418.0,4417.9,1.2299]
["bitfinex","ETHUSD",1756980794615,2.37626763,4418.0,4417.9,4.2622]
["bitfinex","ETHUSD",1756980794929,2.37626763,4418.0,4417.9,4.2612]
["bitfinex","ETHUSD",1756980796121,2.37626763,4418.0,4417.9,0.3022]
["bitfinex","ETHUSD",1756980796431,0.1128,4418.0,4417.9,4.2612]
["bitfinex","ETHUSD",1756980796603,0.1128,4418.0,4417.9,5.1889]
["bitfinex","ETHUSD",1756980797125,3.0,4418.9,4417.9,5.1889]
["bitfinex","ETHUSD",1756980797327,0.1128,4418.0,4417.9,4.2612]
["bitfinex","ETHUSD",1756980797800,0.1128,4418.0,4417.9,5.1889]
["bitfinex","ETHUSD",1756980798003,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756980799137,2.55831886,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756980799333,4.57979239,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756980800196,5.05199239,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756980800426,8.05199239,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756980801741,8.05199239,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756980806406,7.57979239,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756980806608,11.53879239,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756980807707,12.01099239,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756980808028,3.05572382,4417.5,4417.4,1e-08]
["bitfinex","ETHUSD",1756980808333,7.12452382,4417.5,4417.4,1e-08]
["bitfinex","ETHUSD",1756980808511,11.33882382,4417.5,4417.4,1e-08]
["bitfinex","ETHUSD",1756980815805,11.33802382,4417.5,4417.4,1e-08]
["bitfinex","ETHUSD",1756980816338,0.792,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1756980816656,12.12152036,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980816833,13.33852036,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980818128,8.17952036,4416.9,4416.8,0.30460001]
["bitfinex","ETHUSD",1756980818317,12.11952036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980819024,12.11952036,4416.9,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980819753,12.11952036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980820339,8.17952036,4416.9,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980820507,12.11952036,4416.9,4416.8,0.30460001]
["bitfinex","ETHUSD",1756980820713,12.11952036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980821066,12.11752036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980821837,12.11752036,4416.9,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980822038,12.11752036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980822672,11.32452036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980822875,6.43852036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980823261,5.64652036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980823467,6.43852036,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980825263,6.16963133,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980826939,6.16963133,4416.9,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980827439,6.16963133,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980828880,2.37763133,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980829437,0.1136,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980829638,0.1128,4417.0,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980829842,2.26403133,4416.9,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980830788,3.02810797,4416.9,4416.8,1.26940001]
["bitfinex","ETHUSD",1756980830986,6.02810797,4416.9,4416.8,0.80030001]
["bitfinex","ETHUSD",1756980831153,6.02810797,4416.9,4416.8,0.30460001]
["bitfinex","ETHUSD",1756980831698,6.82010797,4416.9,4416.8,0.30460001]
["bitfinex","ETHUSD",1756980831984,6.82010797,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980832400,6.82010797,4416.9,4416.8,0.30460001]
["bitfinex","ETHUSD",1756980833849,7.12110797,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980834069,7.55340797,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980834263,7.55340797,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756980834561,8.03810797,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756980835989,7.55440797,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980837595,8.03810797,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980838492,8.46897752,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756980839459,3.05628765,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1756980839763,10.76799959,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1756980839963,11.98499959,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1756980840595,11.98499959,4416.4,4415.3,0.9648]
["bitfinex","ETHUSD",1756980840797,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756980841103,2.37865696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756980841306,2.37785696,4414.9,4414.8,0.3338]
["bitfinex","ETHUSD",1756980841488,2.37785696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980842789,2.37785696,4414.9,4414.8,0.8238]
["bitfinex","ETHUSD",1756980843379,6.53414123,4414.9,4414.8,0.8238]
["bitfinex","ETHUSD",1756980843788,6.53414123,4414.9,4414.8,0.3338]
["bitfinex","ETHUSD",1756980844186,11.24314123,4414.9,4414.8,0.3338]
["bitfinex","ETHUSD",1756980844393,11.24214123,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980845306,11.24214123,4414.9,4414.8,0.8238]
["bitfinex","ETHUSD",1756980845504,11.24214123,4414.9,4414.8,0.3338]
["bitfinex","ETHUSD",1756980845917,11.24214123,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980846699,11.24214123,4414.9,4414.8,0.8238]
["bitfinex","ETHUSD",1756980847605,11.24214123,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980848607,11.24214123,4414.9,4414.8,0.3338]
["bitfinex","ETHUSD",1756980848903,11.23814123,4414.9,4414.8,0.3338]
["bitfinex","ETHUSD",1756980849105,0.1136,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980849882,2.37865696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980850582,0.1136,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980851507,2.37865696,4414.9,4414.8,1.2603]
["bitfinex","ETHUSD",1756980853614,2.37865696,4414.9,4414.8,1.2643]
["bitfinex","ETHUSD",1756980854324,2.37865696,4414.9,4414.8,0.3378]
["bitfinex","ETHUSD",1756980854507,6.14301836,4414.9,4414.8,0.3378]
["bitfinex","ETHUSD",1756980854677,7.22911836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980855111,11.13711836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980856691,7.22911836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980856998,11.13811836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980857319,11.06371836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980858516,6.86061836,4414.9,4414.8,0.3378]
["bitfinex","ETHUSD",1756980859402,6.86061836,4414.9,4414.8,0.8278]
["bitfinex","ETHUSD",1756980859403,6.09625696,4414.9,4414.8,0.8278]
["bitfinex","ETHUSD",1756980859639,6.09625696,4414.9,4414.8,1.2643]
["bitfinex","ETHUSD",1756980860639,6.09625696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980860817,6.39035696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980861018,7.25588836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980861232,6.96178836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980861642,7.25588836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980861939,6.96178836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980862736,6.96178836,4414.9,4414.8,0.3378]
["bitfinex","ETHUSD",1756980863742,6.96178836,4414.9,4414.8,1.2643]
["bitfinex","ETHUSD",1756980863907,6.96178836,4414.9,4414.8,0.3378]
["bitfinex","ETHUSD",1756980864229,7.70738836,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980864914,8.14463197,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756980865912,0.24624239,4416.4,4414.8,3.0063]
["bitfinex","ETHUSD",1756980866261,0.1136,4415.5,4414.9,0.9265]
["bitfinex","ETHUSD",1756980866423,0.1136,4415.5,4415.4,0.3088]
["bitfinex","ETHUSD",1756980866629,2.26370862,4416.0,4415.4,0.3088]
["bitfinex","ETHUSD",1756980866830,0.1136,4415.7,4415.4,0.3088]
["bitfinex","ETHUSD",1756980867051,0.1136,4415.7,4415.4,1.49267454]
["bitfinex","ETHUSD",1756980867253,0.1136,4415.7,4415.5,0.9265]
["bitfinex","ETHUSD",1756980867628,0.1136,4415.7,4415.6,1.2353]
["bitfinex","ETHUSD",1756980867832,0.1136,4415.7,4415.6,2.9773]
["bitfinex","ETHUSD",1756980868434,0.1136,4415.7,4415.6,6.8763]
["bitfinex","ETHUSD",1756980869736,0.1136,4415.7,4415.6,7.79040632]
["bitfinex","ETHUSD",1756980870658,0.1136,4416.2,4415.7,2.2646466]
["bitfinex","ETHUSD",1756980870843,0.001,4416.4,4416.1,11.01409323]
["bitfinex","ETHUSD",1756980871228,0.001,4416.4,4416.2,0.9263]
["bitfinex","ETHUSD",1756980871423,0.001,4416.4,4416.3,3.896]
["bitfinex","ETHUSD",1756980871628,0.001,4416.4,4416.3,5.11]
["bitfinex","ETHUSD",1756980872659,0.001,4416.4,4416.3,7.37433892]
["bitfinex","ETHUSD",1756980872828,0.001,4416.4,4416.3,8.3495751]
["bitfinex","ETHUSD",1756980874546,0.001,4416.4,4416.3,8.4631751]
["bitfinex","ETHUSD",1756980876465,0.001,4416.4,4416.3,6.19883618]
["bitfinex","ETHUSD",1756980876633,0.001,4416.4,4416.3,4.6608]
["bitfinex","ETHUSD",1756980876961,0.001,4416.4,4416.3,7.47993892]
["bitfinex","ETHUSD",1756980877175,0.001,4416.4,4416.3,3.59193892]
["bitfinex","ETHUSD",1756980877425,0.001,4416.4,4416.3,7.48093892]
["bitfinex","ETHUSD",1756980879159,0.001,4416.4,4416.3,1.3276]
["bitfinex","ETHUSD",1756980879360,0.001,4416.4,4416.3,7.48593892]
["bitfinex","ETHUSD",1756980880161,0.001,4416.4,4416.3,1.3276]
["bitfinex","ETHUSD",1756980880465,0.001,4416.4,4416.3,7.48393892]
["bitfinex","ETHUSD",1756980880639,0.001,4416.4,4416.3,8.24916175]
["bitfinex","ETHUSD",1756980882050,0.001,4416.4,4416.3,3.91596175]
["bitfinex","ETHUSD",1756980882255,0.001,4416.4,4416.3,8.24616175]
["bitfinex","ETHUSD",1756980883470,0.001,4416.4,4416.3,7.80496175]
["bitfinex","ETHUSD",1756980883771,0.001,4416.4,4416.3,8.24616175]
["bitfinex","ETHUSD",1756980884467,0.001,4416.4,4416.3,3.91596175]
["bitfinex","ETHUSD",1756980884770,0.001,4416.4,4416.3,7.80196175]
["bitfinex","ETHUSD",1756980885074,0.001,4416.4,4416.3,8.24316175]
["bitfinex","ETHUSD",1756980885566,0.001,4416.4,4416.3,3.91596175]
["bitfinex","ETHUSD",1756980885773,0.001,4416.4,4416.3,7.80096175]
["bitfinex","ETHUSD",1756980886144,0.001,4416.4,4416.3,3.43086175]
["bitfinex","ETHUSD",1756980886473,0.001,4416.4,4416.3,7.47693892]
["bitfinex","ETHUSD",1756980886671,0.001,4416.4,4416.3,10.36333892]
["bitfinex","ETHUSD",1756980887546,0.001,4416.4,4416.3,6.47833892]
["bitfinex","ETHUSD",1756980887871,0.001,4416.4,4416.3,10.36333892]
["bitfinex","ETHUSD",1756980888037,0.001,4416.4,4416.3,10.36233892]
["bitfinex","ETHUSD",1756980888545,0.001,4416.4,4416.3,2.55203892]
["bitfinex","ETHUSD",1756980888773,0.001,4416.4,4416.3,6.43603892]
["bitfinex","ETHUSD",1756980888941,0.001,4416.4,4416.3,6.92113892]
["bitfinex","ETHUSD",1756980889476,0.001,4416.4,4416.3,6.43603892]
["bitfinex","ETHUSD",1756980889641,0.001,4416.4,4416.3,7.36233892]
["bitfinex","ETHUSD",1756980889845,0.001,4416.4,4416.3,8.34184505]
["bitfinex","ETHUSD",1756980890748,0.001,4416.4,4416.3,16.78184505]
["bitfinex","ETHUSD",1756980891370,0.001,4416.4,4416.3,27.50923828]
["bitfinex","ETHUSD",1756980891693,0.001,4416.4,4416.3,12.89784505]
["bitfinex","ETHUSD",1756980891879,0.001,4416.4,4416.3,16.78284505]
["bitfinex","ETHUSD",1756980892278,0.0002,4416.4,4416.3,16.78184505]
["bitfinex","ETHUSD",1756980892490,0.0002,4416.4,4416.3,12.89784505]
["bitfinex","ETHUSD",1756980893006,0.0002,4416.4,4416.3,27.50823828]
["bitfinex","ETHUSD",1756980893613,0.0002,4416.4,4416.3,12.45664505]
["bitfinex","ETHUSD",1756980893977,0.0002,4416.4,4416.3,16.33864505]
["bitfinex","ETHUSD",1756980894303,0.0002,4416.4,4416.3,16.77984505]
["bitfinex","ETHUSD",1756980894701,0.0002,4416.4,4416.3,12.89784505]
["bitfinex","ETHUSD",1756980894907,0.0002,4416.4,4416.3,16.33864505]
["bitfinex","ETHUSD",1756980895116,0.0002,4416.4,4416.3,12.45664505]
["bitfinex","ETHUSD",1756980895275,0.0002,4416.4,4416.3,15.85254505]
["bitfinex","ETHUSD",1756980895603,0.0002,4416.4,4416.3,11.97154505]
["bitfinex","ETHUSD",1756980895801,0.0002,4416.4,4416.3,15.85254505]
["bitfinex","ETHUSD",1756980896400,0.3104,4416.4,4416.3,11.58433892]
["bitfinex","ETHUSD",1756980896611,0.0002,4416.4,4416.3,8.10563892]
["bitfinex","ETHUSD",1756980896772,0.3104,4416.4,4416.3,7.81793892]
["bitfinex","ETHUSD",1756980896974,0.3104,4416.4,4416.3,11.69793892]
["bitfinex","ETHUSD",1756980897187,0.0002,4416.4,4416.3,11.69793892]
["bitfinex","ETHUSD",1756980897387,0.0002,4416.4,4416.3,11.98563892]
["bitfinex","ETHUSD",1756980897781,0.3104,4416.4,4416.3,11.69793892]
["bitfinex","ETHUSD",1756980897986,0.3104,4416.4,4416.3,11.69693892]
["bitfinex","ETHUSD",1756980898287,0.0002,4416.4,4416.3,11.69693892]
["bitfinex","ETHUSD",1756980898695,0.0002,4416.4,4416.3,11.69593892]
["bitfinex","ETHUSD",1756980898696,0.3104,4416.4,4416.3,11.69593892]
["bitfinex","ETHUSD",1756980898874,0.7564,4416.4,4416.3,11.69593892]
["bitfinex","ETHUSD",1756980899902,0.0002,4416.4,4416.3,11.69593892]
["bitfinex","ETHUSD",1756980900204,0.0002,4416.4,4416.3,13.10971133]
["bitfinex","ETHUSD",1756980900575,0.0002,4416.4,4416.3,13.39891133]
["bitfinex","ETHUSD",1756980900777,0.0002,4416.4,4416.3,14.33021133]
["bitfinex","ETHUSD",1756980901275,0.0002,4416.4,4416.3,17.33021133]
["bitfinex","ETHUSD",1756980901705,0.0002,4416.4,4416.3,17.21661133]
["bitfinex","ETHUSD",1756980902025,0.0002,4416.4,4416.3,17.33021133]
["bitfinex","ETHUSD",1756980905550,0.0002,4416.4,4416.3,26.27895048]
["bitfinex","ETHUSD",1756980906026,0.0002,4416.4,4416.3,26.72725048]
["bitfinex","ETHUSD",1756980909241,0.0002,4416.4,4416.3,26.27595048]
["bitfinex","ETHUSD",1756980909544,0.0002,4416.4,4416.3,26.72425048]
["bitfinex","ETHUSD",1756980910633,0.3064,4416.4,4416.3,12.23171133]
["bitfinex","ETHUSD",1756980910839,0.3064,4416.4,4416.3,14.68593892]
["bitfinex","ETHUSD",1756980911042,0.0002,4416.4,4416.3,14.68593892]
["bitfinex","ETHUSD",1756980911352,0.0002,4416.4,4416.3,24.37817807]
["bitfinex","ETHUSD",1756980911846,0.3064,4416.4,4416.3,14.68593892]
["bitfinex","ETHUSD",1756980912939,0.3064,4416.4,4416.3,14.9986214]
["bitfinex","ETHUSD",1756980914040,0.3064,4416.4,4416.3,14.9956214]
["bitfinex","ETHUSD",1756980914343,0.3064,4416.4,4416.3,7.81793892]
["bitfinex","ETHUSD",1756980914549,0.7403,4416.4,4416.3,11.68193892]
["bitfinex","ETHUSD",1756980915217,0.3064,4416.4,4416.3,11.68193892]
["bitfinex","ETHUSD",1756980915953,0.3064,4416.4,4416.3,7.2936]
["bitfinex","ETHUSD",1756980915954,1.2098,4416.4,4416.3,7.2936]
["bitfinex","ETHUSD",1756980916145,1.2098,4416.4,4416.3,11.1576]
["bitfinex","ETHUSD",1756980916325,1.2098,4416.4,4416.3,13.42193892]
["bitfinex","ETHUSD",1756980916518,1.2098,4416.4,4416.3,7.98193892]
["bitfinex","ETHUSD",1756980917254,1.2098,4416.4,4416.3,1.74]
["bitfinex","ETHUSD",1756980917440,10.73311915,4416.4,4416.3,1.74]
["bitfinex","ETHUSD",1756980917648,10.73311915,4416.4,4416.0,1.744]
["bitfinex","ETHUSD",1756980917822,11.66748062,4416.1,4416.0,1.744]
["bitfinex","ETHUSD",1756980918149,11.78108062,4416.1,4416.0,5.607]
["bitfinex","ETHUSD",1756980918350,13.61347057,4416.1,4416.0,5.607]
["bitfinex","ETHUSD",1756980918520,14.51687057,4416.1,4416.0,1.744]
["bitfinex","ETHUSD",1756980918719,14.51687057,4416.1,4416.0,5.607]
["bitfinex","ETHUSD",1756980919932,14.51687057,4416.1,4416.0,5.606]
["bitfinex","ETHUSD",1756980921762,5.11383142,4416.1,4416.0,5.606]
["bitfinex","ETHUSD",1756980922051,5.11383142,4416.1,4416.0,3.866]
["bitfinex","ETHUSD",1756980922419,3.58764147,4416.1,4416.0,3.866]
["bitfinex","ETHUSD",1756980925348,3.58764147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980925928,4.37964147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980927255,2.1152,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980927464,0.8537,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980927670,3.11814147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980927870,3.66849754,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980928290,3.23459754,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980928504,3.66849754,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980928650,4.13799754,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980937678,17.33303669,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980937891,17.79119246,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980938081,8.38815331,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980939199,17.79119246,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980940279,8.38815331,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980940784,8.47895911,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980941389,17.88199826,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980941901,8.47895911,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980942293,17.88199826,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980942889,17.88119826,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756980943402,17.88119826,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1756980943699,21.73219826,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1756980944496,6.05669788,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980944671,19.8824928,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980944870,21.1394928,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980945066,21.2303089,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980945270,7.47776975,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980945470,10.89548743,4415.6,4415.5,0.3073]
["bitfinex","ETHUSD",1756980946099,10.89548743,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980946298,11.65398743,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980946892,11.18588743,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980947503,10.89548743,4415.6,4415.5,0.3073]
["bitfinex","ETHUSD",1756980948504,5.83645365,4415.6,4415.5,0.3073]
["bitfinex","ETHUSD",1756980948702,5.83645365,4415.6,4415.5,1.2401]
["bitfinex","ETHUSD",1756980949805,5.83645365,4415.6,4415.5,0.7852]
["bitfinex","ETHUSD",1756980950606,3.57175577,4415.6,4415.5,1.2401]
["bitfinex","ETHUSD",1756980950901,5.83645365,4415.6,4415.5,1.2401]
["bitfinex","ETHUSD",1756980951071,0.57175577,4415.6,4415.5,1.2401]
["bitfinex","ETHUSD",1756980951272,0.1136,4415.6,4415.5,1.36411]
["bitfinex","ETHUSD",1756980951474,0.1136,4415.6,4415.5,1.2401]
["bitfinex","ETHUSD",1756980955286,0.001,4416.4,4415.5,10.64313915]
["bitfinex","ETHUSD",1756980955482,0.001,4416.4,4416.3,11.66737807]
["bitfinex","ETHUSD",1756980955686,0.001,4416.4,4416.3,17.26937807]
["bitfinex","ETHUSD",1756980955905,0.001,4416.4,4416.3,18.50547807]
["bitfinex","ETHUSD",1756980956111,0.001,4416.4,4416.3,16.24113915]
["bitfinex","ETHUSD",1756980956529,0.001,4416.4,4416.3,6.8381]
["bitfinex","ETHUSD",1756980957839,0.2914,4416.4,4415.7,0.4779]
["bitfinex","ETHUSD",1756980958129,0.2914,4416.4,4415.8,3.859]
["bitfinex","ETHUSD",1756980958316,2.26452961,4416.0,4415.8,3.859]
["bitfinex","ETHUSD",1756980959434,2.55494403,4415.9,4415.8,3.859]
["bitfinex","ETHUSD",1756980960529,3.02544403,4415.9,4415.6,1.741]
["bitfinex","ETHUSD",1756980960727,3.34694403,4415.9,4415.8,3.861]
["bitfinex","ETHUSD",1756980960912,3.34694403,4415.9,4415.6,1.741]
["bitfinex","ETHUSD",1756980960913,2.2646466,4415.7,4415.6,1.741]
["bitfinex","ETHUSD",1756980961115,2.5537466,4415.7,4415.6,1.741]
["bitfinex","ETHUSD",1756980961318,3.4905466,4415.7,4415.6,1.741]
["bitfinex","ETHUSD",1756980961526,6.05669788,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980961699,7.69728159,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980961898,7.98638159,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980962743,12.31168159,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980963102,12.99277456,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980963620,13.10722086,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756980964226,3.05690306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980964415,17.61037081,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980964730,18.83627081,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980965337,18.94987081,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980965633,9.54683166,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980968408,9.54603166,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980970632,9.07973166,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980970838,2.72335842,4415.2,4415.1,0.7835]
["bitfinex","ETHUSD",1756980971139,5.83695842,4415.2,4415.1,1.2464]
["bitfinex","ETHUSD",1756980971832,5.83695842,4415.2,4415.1,0.2969]
["bitfinex","ETHUSD",1756980972610,5.83695842,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980972817,6.64713707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980973038,7.72823707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980973237,8.19873707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980974017,7.72823707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980974347,8.19873707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980975022,7.40673707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980977048,8.19873707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980977443,7.43913707,4415.2,4415.1,0.2969]
["bitfinex","ETHUSD",1756980978475,7.43913707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980979255,7.72823707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980979471,8.19873707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980980756,7.72823707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980981134,8.19973707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980982162,8.66603707,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756980983068,8.66603707,4415.2,4414.1,0.4629]
["bitfinex","ETHUSD",1756980983069,2.26495436,4415.1,4413.9,0.004]
["bitfinex","ETHUSD",1756980983270,0.792,4413.3,4412.8,0.025]
["bitfinex","ETHUSD",1756980983496,2.26608352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756980983837,2.26608352,4412.9,4412.8,0.3179]
["bitfinex","ETHUSD",1756980984253,2.26608352,4412.9,4412.8,1.2674]
["bitfinex","ETHUSD",1756980985533,2.26604482,4413.0,4412.8,1.2674]
["bitfinex","ETHUSD",1756980985734,3.05778,4413.5,4412.9,0.9495]
["bitfinex","ETHUSD",1756980985933,2.26591744,4413.3,4413.0,0.9495]
["bitfinex","ETHUSD",1756980986168,1.47335439,4413.5,4413.4,0.2929]
["bitfinex","ETHUSD",1756980986396,3.73913347,4413.5,4413.4,0.2929]
["bitfinex","ETHUSD",1756980987084,0.68135439,4413.5,4413.4,0.2929]
["bitfinex","ETHUSD",1756980987255,2.26552441,4414.0,4413.4,1.2424]
["bitfinex","ETHUSD",1756980987582,2.2655849,4413.9,4413.5,0.9495]
["bitfinex","ETHUSD",1756980987801,2.26562951,4413.8,4413.5,0.9495]
["bitfinex","ETHUSD",1756980987951,0.4629,4414.0,4413.4,1.742]
["bitfinex","ETHUSD",1756980988153,2.2655188,4414.0,4413.9,0.2929]
["bitfinex","ETHUSD",1756980989255,0.6811904,4414.3,4413.6,0.9495]
["bitfinex","ETHUSD",1756980989487,2.26566614,4413.8,4413.6,0.9495]
["bitfinex","ETHUSD",1756980989652,2.2654665,4414.2,4413.7,1.2424]
["bitfinex","ETHUSD",1756980989856,2.26557013,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1756980990055,2.26557013,4413.9,4413.8,1.2424]
["bitfinex","ETHUSD",1756980990268,2.94660586,4414.3,4413.8,1.2424]
["bitfinex","ETHUSD",1756980990479,2.2655257,4414.0,4413.8,0.2929]
["bitfinex","ETHUSD",1756980990679,2.2655257,4414.0,4413.9,0.9348]
["bitfinex","ETHUSD",1756980990908,2.2655257,4414.0,4413.9,1.2432]
["bitfinex","ETHUSD",1756980991910,2.94660586,4414.3,4413.9,1.2432]
["bitfinex","ETHUSD",1756980991911,0.6811904,4414.3,4413.9,1.2432]
["bitfinex","ETHUSD",1756980992115,0.48805438,4414.2,4414.0,0.9348]
["bitfinex","ETHUSD",1756980992268,2.26547242,4414.1,4414.0,0.9348]
["bitfinex","ETHUSD",1756980992473,2.26547242,4414.1,4414.0,1.2432]
["bitfinex","ETHUSD",1756980992683,0.6811904,4414.3,4414.0,1.2432]
["bitfinex","ETHUSD",1756980992904,2.75360759,4414.2,4414.0,0.3084]
["bitfinex","ETHUSD",1756980993081,2.26546552,4414.2,4414.1,0.9348]
["bitfinex","ETHUSD",1756980993281,2.75359327,4414.2,4414.1,1.2432]
["bitfinex","ETHUSD",1756980993510,2.86719327,4414.2,4414.1,1.2432]
["bitfinex","ETHUSD",1756980993809,2.86639327,4414.2,4414.1,1.2432]
["bitfinex","ETHUSD",1756980994415,2.26563691,4413.8,4413.6,0.9348]
["bitfinex","ETHUSD",1756980994723,2.265774,4413.6,4413.4,1.742]
["bitfinex","ETHUSD",1756980995009,0.1136,4413.7,4413.5,1.2432]
["bitfinex","ETHUSD",1756980995205,0.1136,4413.7,4413.6,0.9348]
["bitfinex","ETHUSD",1756980995410,2.37929304,4413.7,4413.6,0.9348]
["bitfinex","ETHUSD",1756980995615,2.37929304,4413.7,4413.6,1.2432]
["bitfinex","ETHUSD",1756980995812,2.37929304,4413.7,4413.6,0.8012]
["bitfinex","ETHUSD",1756980996115,2.37929304,4413.7,4413.6,1.2432]
["bitfinex","ETHUSD",1756980996424,2.37929304,4413.7,4413.6,0.3084]
["bitfinex","ETHUSD",1756980996567,2.26577546,4413.5,4413.4,1.742]
["bitfinex","ETHUSD",1756980998605,2.56597546,4413.5,4413.4,1.742]
["bitfinex","ETHUSD",1756980999728,3.03927546,4413.5,4413.4,1.742]
["bitfinex","ETHUSD",1756981000423,2.56597546,4413.5,4413.4,1.742]
["bitfinex","ETHUSD",1756981000816,2.26577546,4413.5,4413.4,2.0504]
["bitfinex","ETHUSD",1756981001014,0.1136,4413.7,4413.4,2.0504]
["bitfinex","ETHUSD",1756981001327,0.1136,4413.7,4413.5,0.9348]
["bitfinex","ETHUSD",1756981001625,2.26572412,4413.6,4413.5,0.9348]
["bitfinex","ETHUSD",1756981001816,2.26572412,4413.6,4413.5,0.8012]
["bitfinex","ETHUSD",1756981002012,2.26572412,4413.6,4413.4,1.742]
["bitfinex","ETHUSD",1756981002013,2.26577546,4413.5,4413.4,1.742]
["bitfinex","ETHUSD",1756981002594,2.26577546,4413.5,4413.4,2.0504]
["bitfinex","ETHUSD",1756981003031,2.26577546,4413.5,4413.4,1.742]
["bitfinex","ETHUSD",1756981003333,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981003831,2.6796268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981005235,3.1529268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981006419,3.6412462,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981007404,4.0951462,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981007604,4.79937087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981007934,4.34547087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981010534,15.08932256,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981010735,18.54322256,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981011232,23.19122256,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981014038,11.51817087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981014534,11.99147087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981015136,7.36397087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981015338,11.51817087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981015502,11.99147087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981016733,23.18922256,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981019338,23.18842256,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981021348,7.36317087,4413.4,4413.3,0.317]
["bitfinex","ETHUSD",1756981021551,11.21817087,4413.4,4413.3,1.2465]
["bitfinex","ETHUSD",1756981021727,11.21817087,4413.4,4413.3,0.7794]
["bitfinex","ETHUSD",1756981021927,11.21817087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981022132,11.50417087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981022730,12.47367087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981025958,11.97767087,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981027419,21.40423874,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981029069,21.40423874,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756981029070,21.90023874,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756981029970,21.40423874,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756981037957,21.40523874,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756981038989,21.40423874,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756981039481,6.05803217,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756981039684,19.82691944,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756981039853,19.82691944,4413.0,4412.9,0.317]
["bitfinex","ETHUSD",1756981040055,20.28931944,4413.0,4412.9,0.7794]
["bitfinex","ETHUSD",1756981040466,20.40291944,4413.0,4412.9,0.7794]
["bitfinex","ETHUSD",1756981040679,20.6726545,4413.0,4412.9,0.7794]
["bitfinex","ETHUSD",1756981041508,20.6726545,4413.0,4412.9,0.317]
["bitfinex","ETHUSD",1756981041687,20.9586545,4413.0,4412.9,0.004]
["bitfinex","ETHUSD",1756981042666,20.9586545,4413.0,4411.1,0.1136]
["bitfinex","ETHUSD",1756981042667,3.05828895,4412.5,4411.9,0.4624]
["bitfinex","ETHUSD",1756981042907,19.94077622,4412.5,4411.9,0.4624]
["bitfinex","ETHUSD",1756981043110,20.22677622,4412.5,4411.9,0.4624]
["bitfinex","ETHUSD",1756981043437,21.16267622,4412.5,4411.7,0.004]
["bitfinex","ETHUSD",1756981043740,21.77300508,4412.5,4411.7,0.004]
["bitfinex","ETHUSD",1756981043907,24.04091305,4412.5,4411.7,0.004]
["bitfinex","ETHUSD",1756981044844,2.26564304,4412.2,4411.7,0.004]
["bitfinex","ETHUSD",1756981045132,6.72156244,4412.2,4411.9,0.4671]
["bitfinex","ETHUSD",1756981045353,16.14813031,4412.2,4411.7,0.4711]
["bitfinex","ETHUSD",1756981045703,12.29413031,4412.2,4411.7,0.9335]
["bitfinex","ETHUSD",1756981045911,16.41786537,4412.2,4411.7,0.9335]
["bitfinex","ETHUSD",1756981046108,16.41786537,4412.2,4412.1,0.317]
["bitfinex","ETHUSD",1756981046937,16.41786537,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756981047137,16.70386537,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756981048557,3.1372975,4412.2,4412.1,0.317]
["bitfinex","ETHUSD",1756981048756,3.9292975,4412.2,4412.1,1.2465]
["bitfinex","ETHUSD",1756981049056,7.51356244,4412.2,4412.1,1.2465]
["bitfinex","ETHUSD",1756981049429,7.51356244,4412.2,4412.1,0.7794]
["bitfinex","ETHUSD",1756981049628,7.51356244,4412.2,4412.1,1.2465]
["bitfinex","ETHUSD",1756981050325,3.65956244,4412.2,4412.1,1.2465]
["bitfinex","ETHUSD",1756981050529,7.51356244,4412.2,4412.1,1.2465]
["bitfinex","ETHUSD",1756981051556,2.86836244,4412.2,4412.1,1.2391]
["bitfinex","ETHUSD",1756981051882,5.86836244,4412.2,4412.1,1.2391]
["bitfinex","ETHUSD",1756981058278,3.6019194,4412.2,4412.1,0.8051]
["bitfinex","ETHUSD",1756981058465,3.6019194,4412.2,4412.1,1.2648]
["bitfinex","ETHUSD",1756981058659,5.86836244,4412.2,4412.1,1.2648]
["bitfinex","ETHUSD",1756981059680,2.86836244,4412.2,4412.1,1.2648]
["bitfinex","ETHUSD",1756981065768,0.6019194,4412.2,4412.1,1.2648]
["bitfinex","ETHUSD",1756981066281,0.1136,4412.2,4412.1,1.39378]
["bitfinex","ETHUSD",1756981067604,0.6019194,4412.2,4412.1,1.39378]
["bitfinex","ETHUSD",1756981068079,0.1136,4412.2,4412.1,1.39378]
["bitfinex","ETHUSD",1756981068799,2.86836244,4412.2,4412.1,1.39378]
["bitfinex","ETHUSD",1756981068979,2.86836244,4412.2,4412.1,1.2648]
["bitfinex","ETHUSD",1756981069303,2.86836244,4412.2,4412.1,0.2892]
["bitfinex","ETHUSD",1756981069689,2.86836244,4412.2,4412.1,0.7773]
["bitfinex","ETHUSD",1756981070089,2.86756244,4412.2,4412.1,0.7773]
["bitfinex","ETHUSD",1756981070699,0.6011194,4412.2,4412.1,0.7773]
["bitfinex","ETHUSD",1756981071067,2.86756244,4412.2,4412.1,0.7773]
["bitfinex","ETHUSD",1756981072094,2.86756244,4412.2,4412.1,0.2892]
["bitfinex","ETHUSD",1756981073699,3.17186244,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756981073904,3.17286244,4412.2,4412.1,3.856]
["bitfinex","ETHUSD",1756981074805,2.86856244,4412.2,4412.1,3.856]
["bitfinex","ETHUSD",1756981075102,2.86856244,4412.2,4412.1,4.1412]
["bitfinex","ETHUSD",1756981076307,2.86856244,4412.2,4412.1,5.089]
["bitfinex","ETHUSD",1756981076674,0.6021194,4412.2,4412.1,5.089]
["bitfinex","ETHUSD",1756981076901,0.6021194,4412.2,4412.1,6.06189274]
["bitfinex","ETHUSD",1756981077114,0.1138,4412.2,4412.1,6.06189274]
["bitfinex","ETHUSD",1756981080042,2.38024304,4412.2,4412.1,6.06189274]
["bitfinex","ETHUSD",1756981080354,0.1138,4412.2,4412.1,6.06189274]
["bitfinex","ETHUSD",1756981082109,0.001,4412.2,4412.1,6.17549274]
["bitfinex","ETHUSD",1756981082435,0.001,4412.2,4412.1,8.44198715]
["bitfinex","ETHUSD",1756981083047,0.001,4412.2,4412.1,6.17549274]
["bitfinex","ETHUSD",1756981083616,0.001,4412.2,4412.1,8.44198715]
["bitfinex","ETHUSD",1756981084344,0.001,4412.2,4412.1,9.12328739]
["bitfinex","ETHUSD",1756981087653,0.001,4412.2,4412.1,22.86095463]
["bitfinex","ETHUSD",1756981087815,0.001,4412.2,4412.1,28.30695463]
["bitfinex","ETHUSD",1756981096054,0.001,4412.2,4412.1,28.41877993]
["bitfinex","ETHUSD",1756981096255,0.0002,4412.2,4412.1,28.41877993]
["bitfinex","ETHUSD",1756981096474,0.0002,4412.2,4412.1,28.30695463]
["bitfinex","ETHUSD",1756981096872,0.001,4412.7,4412.2,6.05844304]
["bitfinex","ETHUSD",1756981097075,0.001,4412.7,4412.6,16.90950483]
["bitfinex","ETHUSD",1756981097375,0.001,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1756981097544,0.001,4413.1,4413.0,17.64369941]
["bitfinex","ETHUSD",1756981097875,0.025,4413.8,4413.3,2.26587814]
["bitfinex","ETHUSD",1756981098076,0.025,4413.8,4413.3,11.40344489]
["bitfinex","ETHUSD",1756981098373,0.025,4413.8,4413.3,12.69108611]
["bitfinex","ETHUSD",1756981099276,0.001,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756981099466,0.001,4413.9,4413.8,18.7285449]
["bitfinex","ETHUSD",1756981099666,0.001,4413.9,4413.8,21.08302681]
["bitfinex","ETHUSD",1756981102475,0.001,4413.9,4413.8,24.08302681]
["bitfinex","ETHUSD",1756981103600,0.001,4413.9,4413.8,24.76142681]
["bitfinex","ETHUSD",1756981103800,0.001,4413.9,4413.8,25.04117138]
["bitfinex","ETHUSD",1756981107603,1e-08,4414.3,4414.2,6.05741615]
["bitfinex","ETHUSD",1756981107783,1e-08,4414.3,4414.2,26.988825]
["bitfinex","ETHUSD",1756981108099,1e-08,4414.3,4414.2,28.185525]
["bitfinex","ETHUSD",1756981108303,1e-08,4414.3,4414.2,28.38989927]
["bitfinex","ETHUSD",1756981110178,1e-08,4414.3,4414.2,27.96209927]
["bitfinex","ETHUSD",1756981111488,1e-08,4414.3,4414.2,28.41339927]
["bitfinex","ETHUSD",1756981112703,0.29060001,4414.3,4414.2,12.61053203]
["bitfinex","ETHUSD",1756981112910,0.29060001,4414.3,4414.2,27.19319927]
["bitfinex","ETHUSD",1756981114007,1e-08,4414.3,4414.2,27.19319927]
["bitfinex","ETHUSD",1756981114178,0.29060001,4414.3,4414.2,26.40119927]
["bitfinex","ETHUSD",1756981116520,1e-08,4414.3,4414.2,26.40119927]
["bitfinex","ETHUSD",1756981116725,1e-08,4414.3,4414.2,27.59619927]
["bitfinex","ETHUSD",1756981117515,1e-08,4414.3,4414.2,27.14489927]
["bitfinex","ETHUSD",1756981118243,1e-08,4414.3,4414.2,27.59619927]
["bitfinex","ETHUSD",1756981119512,1e-08,4414.3,4414.2,27.14489927]
["bitfinex","ETHUSD",1756981119713,1e-08,4414.3,4414.2,26.68619927]
["bitfinex","ETHUSD",1756981120534,0.29060001,4414.3,4414.2,26.40119927]
["bitfinex","ETHUSD",1756981120930,0.28980001,4414.3,4414.2,26.40119927]
["bitfinex","ETHUSD",1756981121169,0.28980001,4414.3,4414.2,22.55619927]
["bitfinex","ETHUSD",1756981121374,0.28980001,4414.3,4414.2,26.39919927]
["bitfinex","ETHUSD",1756981121768,0.28980001,4414.3,4414.2,22.55619927]
["bitfinex","ETHUSD",1756981121911,0.71790001,4414.3,4414.2,22.55619927]
["bitfinex","ETHUSD",1756981122314,1.21370001,4414.3,4414.2,14.55141615]
["bitfinex","ETHUSD",1756981125962,1.21370001,4414.3,4414.2,10.70841615]
["bitfinex","ETHUSD",1756981126164,1.21370001,4414.3,4414.2,14.55141615]
["bitfinex","ETHUSD",1756981128448,1.21370001,4414.3,4414.2,12.286]
["bitfinex","ETHUSD",1756981128655,1.21370001,4414.3,4413.9,3.0]
["bitfinex","ETHUSD",1756981128877,1.21370001,4414.3,4414.0,3.843]
["bitfinex","ETHUSD",1756981128878,0.28980001,4414.3,4414.0,3.843]
["bitfinex","ETHUSD",1756981129177,0.9239,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756981129344,1.2145,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756981130546,1.2145,4414.2,4414.0,2.26551848]
["bitfinex","ETHUSD",1756981130856,0.9239,4414.1,4413.8,4.0075974]
["bitfinex","ETHUSD",1756981131167,0.001,4414.4,4413.8,1.742]
["bitfinex","ETHUSD",1756981131478,0.2906,4413.9,4413.8,7.00762145]
["bitfinex","ETHUSD",1756981131682,1.2145,4413.9,4413.8,10.84962145]
["bitfinex","ETHUSD",1756981132171,1.2145,4413.9,4413.8,7.00762145]
["bitfinex","ETHUSD",1756981132350,1.2145,4413.9,4413.8,10.84962145]
["bitfinex","ETHUSD",1756981132664,1.2145,4413.9,4413.8,10.96322145]
["bitfinex","ETHUSD",1756981133875,1.2145,4413.9,4413.8,1.8556]
["bitfinex","ETHUSD",1756981134172,1.2145,4413.9,4413.8,5.584]
["bitfinex","ETHUSD",1756981134746,1.2145,4413.9,4413.8,1.742]
["bitfinex","ETHUSD",1756981134981,1.2145,4413.9,4413.8,5.584]
["bitfinex","ETHUSD",1756981136279,1.2145,4413.9,4413.8,1.742]
["bitfinex","ETHUSD",1756981136476,1.2145,4413.9,4413.8,5.584]
["bitfinex","ETHUSD",1756981142809,1.2145,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981143379,3.48007013,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981143580,1.2145,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981144005,3.83943331,4413.9,4413.8,1.746]
["bitfinex","ETHUSD",1756981144180,3.59367013,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981145407,3.59367013,4413.9,4413.8,1.746]
["bitfinex","ETHUSD",1756981145611,0.8516,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981145910,1.3087,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981146113,3.57427013,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981146408,4.15824464,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981146707,4.15744464,4413.9,4413.8,5.588]
["bitfinex","ETHUSD",1756981149399,7.15744464,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756981149600,17.06797862,4413.9,4413.8,3.845]
["bitfinex","ETHUSD",1756981151134,17.06797862,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756981151341,17.85997862,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756981157935,21.70097862,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756981168027,12.27816747,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756981168211,21.70097862,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756981169844,21.70097862,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756981170031,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981170235,19.12996078,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981170431,20.33446078,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981170839,21.12646078,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981172037,21.12566078,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981172234,21.62915612,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981172635,21.17525612,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756981178571,11.00084497,4413.4,4413.3,1.268]
["bitfinex","ETHUSD",1756981179958,7.16184497,4413.4,4413.3,1.268]
["bitfinex","ETHUSD",1756981180965,0.48772283,4413.4,4413.3,1.268]
["bitfinex","ETHUSD",1756981181760,0.60132283,4413.4,4413.3,1.268]
["bitfinex","ETHUSD",1756981182150,2.86714963,4413.4,4413.3,1.268]
["bitfinex","ETHUSD",1756981190874,2.86714963,4413.4,4413.3,10.69081115]
["bitfinex","ETHUSD",1756981190875,0.48772283,4413.4,4413.3,10.69081115]
["bitfinex","ETHUSD",1756981191187,0.1136,4413.7,4413.3,11.9363583]
["bitfinex","ETHUSD",1756981191367,0.001,4413.9,4413.6,11.68852804]
["bitfinex","ETHUSD",1756981191891,0.001,4413.9,4413.8,0.2986]
["bitfinex","ETHUSD",1756981192475,0.001,4413.9,4413.8,1.264]
["bitfinex","ETHUSD",1756981194272,0.001,4413.9,4413.8,5.1]
["bitfinex","ETHUSD",1756981194476,2.26575981,4413.6,4413.3,0.4989]
["bitfinex","ETHUSD",1756981194662,0.54540162,4413.9,4413.4,3.836]
["bitfinex","ETHUSD",1756981194663,2.26579417,4413.5,4413.4,3.836]
["bitfinex","ETHUSD",1756981194863,0.001,4413.9,4413.4,4.1346]
["bitfinex","ETHUSD",1756981194864,2.37934004,4413.6,4413.4,4.1346]
["bitfinex","ETHUSD",1756981195187,2.26577546,4413.5,4413.4,4.1346]
["bitfinex","ETHUSD",1756981195542,0.1136,4413.6,4413.4,4.6295]
["bitfinex","ETHUSD",1756981195743,0.1136,4413.6,4413.5,0.9654]
["bitfinex","ETHUSD",1756981196178,0.1136,4413.6,4413.5,1.264]
["bitfinex","ETHUSD",1756981197263,0.1128,4413.6,4413.5,1.264]
["bitfinex","ETHUSD",1756981197463,0.1128,4413.6,4413.5,1.9486]
["bitfinex","ETHUSD",1756981197666,0.1128,4413.6,4413.5,5.1]
["bitfinex","ETHUSD",1756981197868,0.001,4413.9,4413.5,5.1]
["bitfinex","ETHUSD",1756981198179,0.001,4413.9,4413.6,0.9654]
["bitfinex","ETHUSD",1756981198578,0.001,4413.9,4413.8,0.2986]
["bitfinex","ETHUSD",1756981198952,0.001,4413.9,4413.8,1.264]
["bitfinex","ETHUSD",1756981199150,0.001,4413.9,4413.8,1.774]
["bitfinex","ETHUSD",1756981199383,0.001,4413.9,4413.8,4.03962145]
["bitfinex","ETHUSD",1756981199590,0.001,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756981199783,0.001,4415.1,4414.6,2.26521089]
["bitfinex","ETHUSD",1756981199974,0.001,4415.1,4415.0,11.98641681]
["bitfinex","ETHUSD",1756981200175,0.001,4415.1,4415.0,17.56341681]
["bitfinex","ETHUSD",1756981200375,0.001,4415.1,4415.0,18.49541681]
["bitfinex","ETHUSD",1756981201474,0.001,4415.1,4415.0,5.23760566]
["bitfinex","ETHUSD",1756981201666,0.001,4415.1,4415.0,18.49541681]
["bitfinex","ETHUSD",1756981201861,0.001,4415.1,4415.0,20.59412143]
["bitfinex","ETHUSD",1756981204498,0.001,4415.1,4415.0,16.75912143]
["bitfinex","ETHUSD",1756981204691,0.001,4415.1,4415.0,20.59312143]
["bitfinex","ETHUSD",1756981205275,0.001,4415.1,4415.0,16.75912143]
["bitfinex","ETHUSD",1756981205589,0.001,4415.1,4415.0,7.33631028]
["bitfinex","ETHUSD",1756981205762,0.001,4415.1,4415.0,11.17031028]
["bitfinex","ETHUSD",1756981206759,0.001,4415.1,4415.0,20.59312143]
["bitfinex","ETHUSD",1756981209465,0.001,4415.1,4415.0,11.28391028]
["bitfinex","ETHUSD",1756981211379,0.001,4415.1,4415.0,10.82151028]
["bitfinex","ETHUSD",1756981212384,0.001,4415.1,4415.0,10.34991028]
["bitfinex","ETHUSD",1756981213581,0.001,4415.1,4415.0,10.81231028]
["bitfinex","ETHUSD",1756981213777,0.001,4415.1,4415.0,11.28191028]
["bitfinex","ETHUSD",1756981213979,0.001,4415.1,4415.0,14.28191028]
["bitfinex","ETHUSD",1756981214607,0.001,4415.1,4415.0,25.00984561]
["bitfinex","ETHUSD",1756981218988,0.001,4415.1,4415.0,9.51791028]
["bitfinex","ETHUSD",1756981219307,0.001,4415.1,4415.0,1.8556]
["bitfinex","ETHUSD",1756981219308,0.3117,4415.1,4415.0,1.8556]
["bitfinex","ETHUSD",1756981219533,0.7681,4415.1,4415.0,5.6866]
["bitfinex","ETHUSD",1756981219712,1.2555,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981220221,1.2555,4415.1,4415.0,1.742]
["bitfinex","ETHUSD",1756981220424,1.2555,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981220794,0.7681,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981220998,1.2555,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981222801,1.2547,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981223400,3.88307288,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981223643,3.99667288,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981226543,4.48432703,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981230061,2.21937267,4415.1,4415.0,5.573]
["bitfinex","ETHUSD",1756981230220,0.1138,4415.1,4415.0,9.07240566]
["bitfinex","ETHUSD",1756981230649,0.1138,4415.1,4415.0,12.07240566]
["bitfinex","ETHUSD",1756981230869,0.0002,4415.1,4415.0,12.07240566]
["bitfinex","ETHUSD",1756981231072,0.0002,4415.1,4415.0,25.18184896]
["bitfinex","ETHUSD",1756981236252,0.0002,4415.1,4415.0,24.73864896]
["bitfinex","ETHUSD",1756981236566,0.0002,4415.1,4415.0,25.18184896]
["bitfinex","ETHUSD",1756981236932,0.0002,4415.1,4415.0,10.51041363]
["bitfinex","ETHUSD",1756981237184,0.2935,4415.1,4415.0,4.12060566]
["bitfinex","ETHUSD",1756981237466,0.2935,4415.1,4415.0,7.94960566]
["bitfinex","ETHUSD",1756981238251,0.2935,4415.1,4415.0,1.8556]
["bitfinex","ETHUSD",1756981238572,0.2935,4415.1,4415.0,5.571]
["bitfinex","ETHUSD",1756981238873,0.7559,4415.1,4415.0,5.571]
["bitfinex","ETHUSD",1756981240573,0.2935,4415.1,4415.0,5.571]
["bitfinex","ETHUSD",1756981242843,0.0002,4415.1,4415.0,5.571]
["bitfinex","ETHUSD",1756981243593,2.26570532,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756981243594,0.001,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756981243741,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756981244056,0.48800187,4418.6,4417.7,2.26362134]
["bitfinex","ETHUSD",1756981244371,0.1128,4418.6,4417.7,18.86145667]
["bitfinex","ETHUSD",1756981244572,0.4701,4419.0,4417.7,22.02927194]
["bitfinex","ETHUSD",1756981244772,0.1128,4418.8,4417.7,22.02927194]
["bitfinex","ETHUSD",1756981245178,0.1128,4418.8,4417.7,11.30133661]
["bitfinex","ETHUSD",1756981245356,0.1128,4418.8,4417.7,22.02927194]
["bitfinex","ETHUSD",1756981245555,0.1128,4418.8,4417.7,11.30133661]
["bitfinex","ETHUSD",1756981248205,0.0242,4417.8,4417.7,11.30133661]
["bitfinex","ETHUSD",1756981248560,1e-08,4417.8,4417.7,14.30133661]
["bitfinex","ETHUSD",1756981248758,1e-08,4417.8,4417.7,14.31033661]
["bitfinex","ETHUSD",1756981249265,1e-08,4417.8,4417.7,14.19753661]
["bitfinex","ETHUSD",1756981252366,1e-08,4417.8,4417.7,14.98953661]
["bitfinex","ETHUSD",1756981255822,1e-08,4417.8,4417.7,15.45193661]
["bitfinex","ETHUSD",1756981256586,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756981256918,0.025,4419.8,4419.7,7.845597]
["bitfinex","ETHUSD",1756981257216,0.7807,4419.8,4419.7,5.583]
["bitfinex","ETHUSD",1756981257720,0.7807,4419.8,4419.7,7.845597]
["bitfinex","ETHUSD",1756981258283,0.3183,4419.8,4419.7,7.845597]
["bitfinex","ETHUSD",1756981259285,0.3183,4419.8,4419.7,7.958397]
["bitfinex","ETHUSD",1756981261009,0.3128,4419.8,4419.7,7.958397]
["bitfinex","ETHUSD",1756981261788,0.025,4419.8,4419.7,8.258497]
["bitfinex","ETHUSD",1756981262687,0.025,4419.8,4419.7,9.85379554]
["bitfinex","ETHUSD",1756981262895,0.025,4419.8,4419.7,10.31199554]
["bitfinex","ETHUSD",1756981264231,0.026,4419.8,4419.7,10.31199554]
["bitfinex","ETHUSD",1756981264716,0.026,4419.8,4419.7,13.31199554]
["bitfinex","ETHUSD",1756981265019,0.026,4419.8,4419.7,13.48131628]
["bitfinex","ETHUSD",1756981265814,0.026,4419.8,4419.7,13.02311628]
["bitfinex","ETHUSD",1756981268104,0.3138,4419.8,4419.7,12.22921628]
["bitfinex","ETHUSD",1756981268305,0.3138,4419.8,4419.7,2.02212074]
["bitfinex","ETHUSD",1756981268508,0.3138,4419.8,4419.7,8.12071774]
["bitfinex","ETHUSD",1756981268809,0.026,4419.8,4419.7,7.951397]
["bitfinex","ETHUSD",1756981269012,0.026,4419.8,4419.7,9.203497]
["bitfinex","ETHUSD",1756981269612,0.026,4419.8,4419.7,8.745297]
["bitfinex","ETHUSD",1756981269921,0.026,4419.8,4419.7,9.95898508]
["bitfinex","ETHUSD",1756981270304,0.026,4419.8,4419.7,13.91098508]
["bitfinex","ETHUSD",1756981271234,0.026,4419.8,4419.7,13.45278508]
["bitfinex","ETHUSD",1756981271444,0.026,4419.8,4419.7,13.91098508]
["bitfinex","ETHUSD",1756981273807,0.0252,4419.8,4419.7,13.91098508]
["bitfinex","ETHUSD",1756981274435,0.0252,4419.8,4419.7,13.45278508]
["bitfinex","ETHUSD",1756981274601,0.0252,4419.8,4419.7,14.70298508]
["bitfinex","ETHUSD",1756981274803,1e-08,4419.8,4419.7,14.70298508]
["bitfinex","ETHUSD",1756981279012,0.001,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756981279317,0.001,4420.3,4420.2,33.51089718]
["bitfinex","ETHUSD",1756981279651,0.001,4420.3,4420.2,34.46289718]
["bitfinex","ETHUSD",1756981279841,0.001,4420.3,4420.2,34.57569718]
["bitfinex","ETHUSD",1756981280573,0.001,4420.3,4420.2,33.62369718]
["bitfinex","ETHUSD",1756981281662,0.001,4420.3,4420.2,34.57569718]
["bitfinex","ETHUSD",1756981282350,0.001,4420.3,4420.2,35.36769718]
["bitfinex","ETHUSD",1756981282713,0.001,4420.3,4420.2,34.11749718]
["bitfinex","ETHUSD",1756981282922,0.001,4420.3,4420.2,34.41569718]
["bitfinex","ETHUSD",1756981286164,0.2888,4420.3,4420.2,9.66461624]
["bitfinex","ETHUSD",1756981287371,0.7585,4420.3,4420.2,9.66461624]
["bitfinex","ETHUSD",1756981287670,0.7585,4420.3,4420.2,19.05124924]
["bitfinex","ETHUSD",1756981287872,0.2888,4420.3,4420.2,19.05124924]
["bitfinex","ETHUSD",1756981288038,1.2556,4420.3,4420.2,9.21114107]
["bitfinex","ETHUSD",1756981288535,0.001,4420.3,4420.2,9.51124107]
["bitfinex","ETHUSD",1756981288756,0.001,4420.3,4420.2,10.46324107]
["bitfinex","ETHUSD",1756981289266,0.001,4420.3,4420.2,14.76177407]
["bitfinex","ETHUSD",1756981289579,0.001,4420.3,4420.2,20.30219254]
["bitfinex","ETHUSD",1756981289941,0.2888,4420.3,4420.2,20.30219254]
["bitfinex","ETHUSD",1756981290138,0.001,4420.3,4420.2,21.51559254]
["bitfinex","ETHUSD",1756981290361,0.001,4420.3,4420.2,22.30759254]
["bitfinex","ETHUSD",1756981290753,0.001,4420.3,4420.2,22.33759254]
["bitfinex","ETHUSD",1756981292072,0.001,4420.3,4420.2,31.43072554]
["bitfinex","ETHUSD",1756981292278,2.03926962,4423.2,4421.8,3.792]
["bitfinex","ETHUSD",1756981292279,0.4735,4423.2,4421.8,3.792]
["bitfinex","ETHUSD",1756981292435,0.9241,4423.2,4422.7,2.26106224]
["bitfinex","ETHUSD",1756981292637,0.9241,4423.2,4422.7,15.60149524]
["bitfinex","ETHUSD",1756981292837,1e-08,4422.8,4422.7,10.42826224]
["bitfinex","ETHUSD",1756981293062,0.48736856,4424.1,4422.9,3.05296]
["bitfinex","ETHUSD",1756981293239,0.025,4424.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756981293240,0.48649473,4424.5,4423.7,2.26055112]
["bitfinex","ETHUSD",1756981293440,0.4735,4424.7,4423.7,16.67513811]
["bitfinex","ETHUSD",1756981293681,0.4756,4424.8,4423.7,17.5545326]
["bitfinex","ETHUSD",1756981293888,0.025,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756981294053,0.025,4424.8,4424.7,3.99904022]
["bitfinex","ETHUSD",1756981294374,1.2605,4424.8,4424.7,5.6958]
["bitfinex","ETHUSD",1756981294546,1.2605,4424.8,4424.7,7.95584022]
["bitfinex","ETHUSD",1756981294547,0.3364,4424.8,4424.7,7.95584022]
["bitfinex","ETHUSD",1756981294743,0.787,4424.8,4424.7,7.95584022]
["bitfinex","ETHUSD",1756981294942,1.2605,4424.8,4424.7,7.95584022]
["bitfinex","ETHUSD",1756981295139,0.025,4424.8,4424.7,7.95584022]
["bitfinex","ETHUSD",1756981295340,0.787,4424.8,4424.7,7.84304022]
["bitfinex","ETHUSD",1756981295550,1.2605,4424.8,4424.7,7.84304022]
["bitfinex","ETHUSD",1756981295753,1.2605,4424.8,4424.7,5.583]
["bitfinex","ETHUSD",1756981297204,1.2605,4424.8,4424.7,1.739]
["bitfinex","ETHUSD",1756981297359,1.2605,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981297683,3.64653915,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981297866,1.38655,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981298048,3.64653915,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981298873,1.38655,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981299071,3.64573915,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981301646,1.38575,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981301951,1.2597,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981302874,1.2607,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981303262,3.52068915,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981303491,1.2607,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981304392,0.3366,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981304562,0.7872,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981304763,1.2607,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981305269,3.52068915,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981305787,1.2607,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981306279,3.52068915,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981306451,4.09874223,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981308885,1.83875308,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981309258,4.09874223,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981309587,1.83875308,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981309812,4.09874223,4424.8,4424.7,5.614]
["bitfinex","ETHUSD",1756981310012,4.09874223,4424.8,4424.7,1.739]
["bitfinex","ETHUSD",1756981310305,4.21154223,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981310477,1.95155308,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981311076,1.3735,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981311814,3.63348915,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981315613,13.00938626,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981317112,3.15998915,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981317984,3.63348915,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981318317,5.64567713,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981320416,2.88324662,4424.8,4424.7,5.9079]
["bitfinex","ETHUSD",1756981320717,12.54744373,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981321113,0.51045747,4424.8,4424.7,5.9079]
["bitfinex","ETHUSD",1756981321315,0.0252,4424.8,4424.7,5.9079]
["bitfinex","ETHUSD",1756981321516,2.28518915,4424.8,4424.7,5.9079]
["bitfinex","ETHUSD",1756981321820,0.5120045,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981321980,0.5120045,4424.8,4424.7,5.9079]
["bitfinex","ETHUSD",1756981322502,5.20964788,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981322702,3.98359365,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981323016,12.14789076,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981323214,12.43619076,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981323396,14.14038984,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981323598,13.69108984,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981324103,2.05520358,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981324415,0.5120045,4424.8,4424.7,6.3525]
["bitfinex","ETHUSD",1756981324620,0.5112045,4424.8,4424.7,6.8126]
["bitfinex","ETHUSD",1756981324918,0.7995045,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981325119,3.05949365,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981325997,2.77119365,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981327081,3.05949365,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981327283,0.5112045,4424.8,4424.7,5.9079]
["bitfinex","ETHUSD",1756981327495,0.5112045,4424.8,4424.7,6.368]
["bitfinex","ETHUSD",1756981327786,0.5112045,4424.8,4424.7,6.8126]
["bitfinex","ETHUSD",1756981328420,0.0244,4424.8,4424.7,10.10439527]
["bitfinex","ETHUSD",1756981330499,0.0244,4424.8,4424.7,6.0207]
["bitfinex","ETHUSD",1756981330812,1.24978488,4424.8,4424.7,5.7168]
["bitfinex","ETHUSD",1756981331121,3.50977403,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981331629,14.19698649,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981331924,15.85395559,4424.8,4424.7,5.604]
["bitfinex","ETHUSD",1756981333019,15.85395559,4424.8,4424.7,5.589]
["bitfinex","ETHUSD",1756981333196,16.32795559,4424.8,4424.7,5.589]
["bitfinex","ETHUSD",1756981333620,5.64074313,4424.8,4424.7,5.589]
["bitfinex","ETHUSD",1756981333822,3.98377403,4424.8,4424.7,5.589]
["bitfinex","ETHUSD",1756981333991,3.98377403,4424.8,4424.7,3.85]
["bitfinex","ETHUSD",1756981336722,6.05204022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756981336891,6.6526251,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756981337095,9.10507698,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756981337323,12.95107698,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756981338447,3.0,4424.0,4422.8,0.025]
["bitfinex","ETHUSD",1756981338721,2.26096,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756981339022,3.03706739,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756981339391,3.48636739,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756981339893,3.96036739,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756981340519,6.96036739,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756981340705,7.89377275,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981341004,8.68577275,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981341401,12.53177275,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981344325,0.1128,4422.9,4422.8,1.2376]
["bitfinex","ETHUSD",1756981344531,0.1128,4422.9,4422.8,5.0836]
["bitfinex","ETHUSD",1756981344726,2.37376,4422.9,4422.8,5.0836]
["bitfinex","ETHUSD",1756981345218,0.1128,4422.9,4422.8,5.0836]
["bitfinex","ETHUSD",1756981345415,2.37376,4422.9,4422.8,5.0836]
["bitfinex","ETHUSD",1756981345802,0.1128,4422.9,4422.8,5.0836]
["bitfinex","ETHUSD",1756981346924,0.1128,4423.1,4422.8,5.0836]
["bitfinex","ETHUSD",1756981347095,2.26095964,4423.0,4422.9,0.4601]
["bitfinex","ETHUSD",1756981347297,2.26095964,4423.0,4422.9,1.2086]
["bitfinex","ETHUSD",1756981347929,2.26095964,4423.0,4422.8,3.875]
["bitfinex","ETHUSD",1756981347930,2.26096,4422.9,4422.8,3.875]
["bitfinex","ETHUSD",1756981348125,2.54926,4422.9,4422.8,3.875]
["bitfinex","ETHUSD",1756981348714,2.26096,4422.9,4422.8,3.875]
["bitfinex","ETHUSD",1756981350036,3.01193196,4422.9,4422.8,3.875]
["bitfinex","ETHUSD",1756981350219,3.44283196,4422.9,4422.8,3.875]
["bitfinex","ETHUSD",1756981350623,3.01193196,4422.9,4422.8,3.875]
["bitfinex","ETHUSD",1756981350823,3.44283196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981351042,7.73403196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981351738,8.21928873,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981352753,12.06228873,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981353044,11.56308873,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981353727,10.05188873,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981353915,9.56663196,4422.9,4422.8,0.3202]
["bitfinex","ETHUSD",1756981354331,9.56663196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981354726,5.72363196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981356041,6.46033196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981358423,5.72363196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981358627,5.72363196,4422.9,4422.8,0.3202]
["bitfinex","ETHUSD",1756981359157,5.72363196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981359718,6.46033196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981359927,10.29933196,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981360328,10.78522401,4422.9,4422.8,0.029]
["bitfinex","ETHUSD",1756981361056,10.35432401,4422.9,4422.3,0.004]
["bitfinex","ETHUSD",1756981361245,3.792,4421.2,4420.2,0.487]
["bitfinex","ETHUSD",1756981361444,3.0,4421.1,4420.2,0.487]
["bitfinex","ETHUSD",1756981361653,2.56778285,4420.9,4420.2,0.487]
["bitfinex","ETHUSD",1756981362162,2.26198285,4420.9,4420.2,0.487]
["bitfinex","ETHUSD",1756981362359,3.62822588,4420.9,4420.2,0.487]
["bitfinex","ETHUSD",1756981362561,3.93402588,4420.9,4420.2,0.487]
["bitfinex","ETHUSD",1756981366133,4.36492588,4420.9,4420.2,0.487]
["bitfinex","ETHUSD",1756981366463,3.62822588,4420.9,4420.8,0.3162]
["bitfinex","ETHUSD",1756981367047,3.62822588,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756981367244,3.93402588,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756981367438,4.36492588,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756981369737,3.62822588,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756981370165,3.62822588,4420.9,4420.8,0.3162]
["bitfinex","ETHUSD",1756981370366,0.48595158,4420.9,4420.8,0.8032]
["bitfinex","ETHUSD",1756981370538,2.69213347,4422.4,4420.8,1.2522]
["bitfinex","ETHUSD",1756981370539,2.72,4422.1,4420.8,1.2522]
["bitfinex","ETHUSD",1756981370734,2.26178751,4421.3,4420.9,1.739]
["bitfinex","ETHUSD",1756981370939,2.2617252,4421.5,4421.2,0.2912]
["bitfinex","ETHUSD",1756981371141,0.48611274,4421.4,4421.3,0.936]
["bitfinex","ETHUSD",1756981371371,0.68002462,4422.0,4421.3,0.7782]
["bitfinex","ETHUSD",1756981371574,0.1128,4421.4,4421.3,0.7782]
["bitfinex","ETHUSD",1756981371755,2.37433111,4421.8,4421.3,0.7782]
["bitfinex","ETHUSD",1756981372073,2.37433111,4421.8,4421.4,0.487]
["bitfinex","ETHUSD",1756981372235,0.1128,4421.8,4421.7,0.2912]
["bitfinex","ETHUSD",1756981372449,2.37418952,4422.1,4421.7,1.2272]
["bitfinex","ETHUSD",1756981372651,0.1128,4422.1,4421.8,0.936]
["bitfinex","ETHUSD",1756981372851,0.1128,4422.1,4422.0,0.2912]
["bitfinex","ETHUSD",1756981373052,0.1128,4422.1,4422.0,1.2272]
["bitfinex","ETHUSD",1756981373859,2.37416903,4422.1,4422.0,1.2272]
["bitfinex","ETHUSD",1756981374166,2.26162475,4421.6,4421.5,0.5998]
["bitfinex","ETHUSD",1756981374372,2.26160166,4421.7,4421.5,1.2272]
["bitfinex","ETHUSD",1756981374565,2.37432722,4421.8,4421.6,0.936]
["bitfinex","ETHUSD",1756981374747,0.1128,4421.8,4421.7,1.2272]
["bitfinex","ETHUSD",1756981375471,2.26152245,4421.8,4421.7,1.2272]
["bitfinex","ETHUSD",1756981375673,2.26152245,4421.8,4421.7,0.2912]
["bitfinex","ETHUSD",1756981375875,2.2616815,4421.5,4421.3,0.5998]
["bitfinex","ETHUSD",1756981376079,2.2616815,4421.5,4421.4,0.2912]
["bitfinex","ETHUSD",1756981376282,2.26163107,4421.6,4421.4,1.2272]
["bitfinex","ETHUSD",1756981376487,2.26163107,4421.6,4421.5,0.487]
["bitfinex","ETHUSD",1756981376688,2.26163107,4421.6,4421.5,0.7782]
["bitfinex","ETHUSD",1756981377679,2.37428341,4421.9,4421.5,0.7782]
["bitfinex","ETHUSD",1756981377863,2.2616099,4421.7,4421.5,0.7782]
["bitfinex","ETHUSD",1756981378056,2.26162475,4421.6,4421.5,0.7782]
["bitfinex","ETHUSD",1756981378399,2.26162475,4421.6,4421.5,0.2912]
["bitfinex","ETHUSD",1756981378702,2.37442475,4421.6,4421.5,1.2272]
["bitfinex","ETHUSD",1756981380561,2.37442475,4421.6,4421.5,0.7782]
["bitfinex","ETHUSD",1756981380757,0.88229517,4421.6,4420.8,0.1418]
["bitfinex","ETHUSD",1756981381009,2.26198285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756981381290,2.37478285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756981381593,0.1128,4420.9,4420.8,0.3295]
["bitfinex","ETHUSD",1756981381797,2.37478285,4420.9,4420.8,0.828]
["bitfinex","ETHUSD",1756981383297,0.1428,4422.1,4420.9,2.26198285]
["bitfinex","ETHUSD",1756981383606,0.1128,4421.8,4421.1,2.26183653]
["bitfinex","ETHUSD",1756981383821,0.1128,4421.8,4421.7,0.3005]
["bitfinex","ETHUSD",1756981383822,0.59954629,4421.8,4421.7,0.3005]
["bitfinex","ETHUSD",1756981383961,2.26237703,4422.1,4421.7,0.3005]
["bitfinex","ETHUSD",1756981384162,2.74815393,4422.0,4421.8,0.4985]
["bitfinex","ETHUSD",1756981384387,2.74815393,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1756981384388,0.48671237,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1756981384585,0.48671237,4421.9,4421.5,1.0571]
["bitfinex","ETHUSD",1756981384898,0.48671237,4421.9,4421.8,0.3005]
["bitfinex","ETHUSD",1756981385491,0.1138,4422.1,4421.8,0.3005]
["bitfinex","ETHUSD",1756981385492,0.60051237,4422.1,4421.8,0.799]
["bitfinex","ETHUSD",1756981385698,0.48679816,4422.0,4421.8,1.2448]
["bitfinex","ETHUSD",1756981386172,0.48679816,4422.0,4421.8,0.3005]
["bitfinex","ETHUSD",1756981386373,0.1138,4422.1,4421.8,0.3005]
["bitfinex","ETHUSD",1756981386598,2.26145753,4422.0,4421.8,0.3005]
["bitfinex","ETHUSD",1756981386801,0.48679816,4421.9,4421.8,0.3005]
["bitfinex","ETHUSD",1756981387005,0.60059816,4422.1,4421.8,0.3005]
["bitfinex","ETHUSD",1756981387203,0.48679816,4422.0,4421.8,0.3005]
["bitfinex","ETHUSD",1756981387408,2.74826358,4422.0,4421.8,0.3005]
["bitfinex","ETHUSD",1756981387610,0.48679816,4421.9,4421.8,0.3005]
["bitfinex","ETHUSD",1756981387808,0.48679816,4422.0,4421.8,0.799]
["bitfinex","ETHUSD",1756981388321,0.001,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756981388822,0.001,4422.1,4422.0,3.50622017]
["bitfinex","ETHUSD",1756981394709,0.3069,4422.1,4421.9,0.1128]
["bitfinex","ETHUSD",1756981394916,2.26142017,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1756981395119,3.01722017,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1756981395298,2.26157676,4421.7,4421.4,0.1128]
["bitfinex","ETHUSD",1756981395622,1.3266,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756981395917,1.0207,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756981396132,0.5627,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756981396320,2.26147159,4421.9,4421.4,0.1128]
["bitfinex","ETHUSD",1756981396697,2.26154404,4421.8,4421.4,0.1128]
["bitfinex","ETHUSD",1756981396913,0.3059,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756981397092,2.26158162,4421.7,4421.4,0.1128]
["bitfinex","ETHUSD",1756981397820,2.37426421,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756981397821,0.3059,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756981398032,0.1128,4422.0,4421.4,0.1128]
["bitfinex","ETHUSD",1756981398188,0.1128,4422.0,4421.4,0.4133]
["bitfinex","ETHUSD",1756981398813,2.26160806,4421.7,4421.5,0.20872374]
["bitfinex","ETHUSD",1756981399011,3.01742937,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756981399226,0.7558,4421.6,4421.3,0.20872393]
["bitfinex","ETHUSD",1756981399410,0.7558,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1756981399411,0.3059,4421.6,4421.4,0.20872393]
["bitfinex","ETHUSD",1756981399729,2.56752475,4421.6,4421.5,0.20872393]
["bitfinex","ETHUSD",1756981399930,3.54532034,4421.6,4421.5,0.20872393]
["bitfinex","ETHUSD",1756981400135,4.11612034,4421.6,4421.5,0.20872393]
["bitfinex","ETHUSD",1756981400429,2.26180605,4421.3,4421.0,0.1128]
["bitfinex","ETHUSD",1756981400728,2.26180605,4421.3,4421.1,0.20893083]
["bitfinex","ETHUSD",1756981400935,2.26100605,4421.3,4421.2,0.20893083]
["bitfinex","ETHUSD",1756981401131,2.56690605,4421.3,4421.2,0.20893083]
["bitfinex","ETHUSD",1756981401318,2.56690605,4421.3,4421.2,0.208943]
["bitfinex","ETHUSD",1756981401525,3.01680605,4421.3,4421.2,0.208943]
["bitfinex","ETHUSD",1756981402041,0.7558,4421.3,4421.2,0.208943]
["bitfinex","ETHUSD",1756981402698,2.56767821,4421.3,4421.2,0.208943]
["bitfinex","ETHUSD",1756981403032,2.68047821,4421.3,4421.2,0.208943]
["bitfinex","ETHUSD",1756981403241,2.68047821,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981404331,3.13037821,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981404537,0.8686,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981404688,3.13037821,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981405094,0.8686,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981405338,3.13037821,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981406094,0.8686,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981407111,0.1128,4421.3,4421.2,0.50946681]
["bitfinex","ETHUSD",1756981407434,0.4187,4421.3,4421.2,0.20896681]
["bitfinex","ETHUSD",1756981408596,0.1128,4421.3,4421.2,0.50946681]
["bitfinex","ETHUSD",1756981410138,0.1128,4421.3,4421.2,2.77131795]
["bitfinex","ETHUSD",1756981410340,0.001,4422.1,4421.2,1.73152436]
["bitfinex","ETHUSD",1756981410500,0.1128,4421.9,4421.2,1.341]
["bitfinex","ETHUSD",1756981410700,0.1128,4421.9,4421.4,2.2617231]
["bitfinex","ETHUSD",1756981410901,0.1128,4421.9,4421.2,0.4133]
["bitfinex","ETHUSD",1756981411244,0.5533,4421.9,4421.3,0.2089353]
["bitfinex","ETHUSD",1756981411410,1.04052464,4421.9,4421.3,0.2089353]
["bitfinex","ETHUSD",1756981411594,1.04052464,4421.9,4421.3,2.47071277]
["bitfinex","ETHUSD",1756981411941,1.04052464,4421.9,4421.4,0.2089353]
["bitfinex","ETHUSD",1756981412236,0.4405,4421.8,4421.5,0.20895966]
["bitfinex","ETHUSD",1756981412419,0.2958,4421.6,4421.0,2.37471575]
["bitfinex","ETHUSD",1756981412609,0.2958,4421.6,4421.1,0.20899826]
["bitfinex","ETHUSD",1756981412808,0.1128,4421.9,4421.5,0.2855]
["bitfinex","ETHUSD",1756981412997,0.1128,4421.9,4421.6,1.13669826]
["bitfinex","ETHUSD",1756981413192,0.1128,4421.9,4421.8,2.54702245]
["bitfinex","ETHUSD",1756981413422,0.1128,4421.9,4421.8,3.24922071]
["bitfinex","ETHUSD",1756981415155,0.1128,4421.9,4421.8,3.68372071]
["bitfinex","ETHUSD",1756981415357,0.001,4422.1,4421.9,2.26143671]
["bitfinex","ETHUSD",1756981415553,0.1138,4422.1,4422.0,0.20899826]
["bitfinex","ETHUSD",1756981416051,0.4096,4422.1,4422.0,0.20899826]
["bitfinex","ETHUSD",1756981416841,0.4096,4422.1,4422.0,0.20890543]
["bitfinex","ETHUSD",1756981417143,0.4096,4422.1,4422.0,0.20890517]
["bitfinex","ETHUSD",1756981420647,0.4096,4422.1,4421.4,2.80902704]
["bitfinex","ETHUSD",1756981420648,0.4096,4422.1,4421.8,2.26151065]
["bitfinex","ETHUSD",1756981420848,0.4096,4422.1,4421.9,0.20892911]
["bitfinex","ETHUSD",1756981421040,0.4096,4422.1,4422.0,0.20892911]
["bitfinex","ETHUSD",1756981424546,0.4096,4422.1,4422.0,0.20908292]
["bitfinex","ETHUSD",1756981426050,0.8501,4422.1,4422.0,0.20908292]
["bitfinex","ETHUSD",1756981426250,1.48920919,4422.1,4422.0,0.20908292]
["bitfinex","ETHUSD",1756981427656,1.3094,4422.1,4422.0,0.20908292]
["bitfinex","ETHUSD",1756981428673,0.8493,4422.1,4422.0,0.20908292]
["bitfinex","ETHUSD",1756981431369,1.33717483,4422.1,4422.0,0.20908292]
["bitfinex","ETHUSD",1756981431569,1.33717483,4422.1,4421.4,0.1128]
["bitfinex","ETHUSD",1756981431570,3.0,4422.0,4421.5,0.20908292]
["bitfinex","ETHUSD",1756981431765,0.2958,4421.6,4421.4,0.1128]
["bitfinex","ETHUSD",1756981431965,0.48787483,4421.5,4421.4,0.1128]
["bitfinex","ETHUSD",1756981432162,0.48787483,4421.5,4421.3,0.004]
["bitfinex","ETHUSD",1756981432487,0.4086,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981432656,0.4086,4421.4,4421.3,0.21318425]
["bitfinex","ETHUSD",1756981434273,0.89647483,4421.4,4421.3,0.21318425]
["bitfinex","ETHUSD",1756981434579,0.89647483,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981434945,3.15820188,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981435346,3.59870188,4421.4,4421.3,0.21317846]
["bitfinex","ETHUSD",1756981435599,12.98840461,4421.4,4421.3,0.21317846]
["bitfinex","ETHUSD",1756981436383,14.07587446,4421.4,4421.3,0.21317846]
["bitfinex","ETHUSD",1756981436682,14.07587446,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981438462,11.81414741,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981438656,10.28617756,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981439182,12.54790461,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981439981,10.28617756,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756981440291,0.48787483,4421.4,4421.3,1.45639426]
["bitfinex","ETHUSD",1756981440447,0.1128,4421.7,4421.3,1.61557562]
["bitfinex","ETHUSD",1756981440744,0.1128,4422.0,4421.6,2.26158327]
["bitfinex","ETHUSD",1756981440947,0.1128,4422.0,4421.9,0.3054]
["bitfinex","ETHUSD",1756981441253,0.1128,4422.0,4421.9,0.51459426]
["bitfinex","ETHUSD",1756981441454,0.1128,4422.0,4421.9,1.45239426]
["bitfinex","ETHUSD",1756981441671,0.60061785,4422.0,4421.9,1.45239426]
["bitfinex","ETHUSD",1756981441962,0.1128,4422.0,4421.9,1.45239426]
["bitfinex","ETHUSD",1756981443711,0.1128,4422.0,4421.9,3.71386557]
["bitfinex","ETHUSD",1756981443981,0.1128,4422.0,4421.9,1.45239426]
["bitfinex","ETHUSD",1756981445186,0.1128,4422.0,4421.9,4.31141821]
["bitfinex","ETHUSD",1756981445482,0.0002,4422.1,4421.9,4.31140221]
["bitfinex","ETHUSD",1756981445680,0.0002,4422.1,4422.0,1.14699426]
["bitfinex","ETHUSD",1756981446058,0.0002,4422.1,4422.0,3.71381443]
["bitfinex","ETHUSD",1756981446454,0.0002,4422.1,4422.0,3.82661443]
["bitfinex","ETHUSD",1756981446652,0.0002,4422.1,4422.0,4.51779605]
["bitfinex","ETHUSD",1756981446980,0.0002,4422.1,4422.0,4.49518185]
["bitfinex","ETHUSD",1756981448677,0.0002,4422.1,4422.0,3.97276168]
["bitfinex","ETHUSD",1756981448888,0.0002,4422.1,4422.0,2.36639426]
["bitfinex","ETHUSD",1756981449297,0.0002,4422.1,4422.0,4.62781443]
["bitfinex","ETHUSD",1756981449615,0.0002,4422.1,4422.0,5.09891443]
["bitfinex","ETHUSD",1756981449796,0.0002,4422.1,4422.0,5.56561443]
["bitfinex","ETHUSD",1756981451316,0.0002,4422.1,4422.0,9.40161443]
["bitfinex","ETHUSD",1756981451471,0.0002,4422.1,4422.0,10.56792759]
["bitfinex","ETHUSD",1756981451894,0.1122,4422.6,4422.1,2.26136141]
["bitfinex","ETHUSD",1756981452098,0.1122,4422.6,4422.2,0.20919426]
["bitfinex","ETHUSD",1756981452406,0.1122,4422.6,4422.3,0.20919426]
["bitfinex","ETHUSD",1756981452625,0.1122,4422.6,4422.4,4.04519426]
["bitfinex","ETHUSD",1756981452908,2.37331337,4422.6,4422.5,0.20919426]
["bitfinex","ETHUSD",1756981453201,3.17821337,4422.6,4422.5,0.20919426]
["bitfinex","ETHUSD",1756981453400,2.26116449,4422.5,4422.4,3.836]
["bitfinex","ETHUSD",1756981453695,5.96552494,4422.5,4422.4,3.836]
["bitfinex","ETHUSD",1756981459608,2.26136903,4422.1,4422.0,1.739]
["bitfinex","ETHUSD",1756981459816,3.16807971,4422.1,4422.0,5.575]
["bitfinex","ETHUSD",1756981460782,3.64197971,4422.1,4422.0,5.575]
["bitfinex","ETHUSD",1756981461575,3.16807971,4422.1,4422.0,5.575]
["bitfinex","ETHUSD",1756981461876,0.60014755,4422.1,4422.0,6.8182]
["bitfinex","ETHUSD",1756981462601,0.1128,4422.1,4422.0,6.8182]
["bitfinex","ETHUSD",1756981462790,0.60014755,4422.1,4422.0,6.8182]
["bitfinex","ETHUSD",1756981464077,0.1128,4422.1,4422.0,6.8182]
["bitfinex","ETHUSD",1756981464278,0.60014755,4422.1,4422.0,6.8182]
["bitfinex","ETHUSD",1756981464812,0.1128,4422.1,4422.0,6.8182]
["bitfinex","ETHUSD",1756981465018,0.1128,4422.1,4422.0,6.3515]
["bitfinex","ETHUSD",1756981465214,0.60014755,4422.1,4422.0,6.3515]
["bitfinex","ETHUSD",1756981465392,0.1128,4422.5,4422.0,7.50042]
["bitfinex","ETHUSD",1756981465583,0.1128,4422.5,4422.1,0.9378]
["bitfinex","ETHUSD",1756981465780,2.26122361,4422.4,4422.2,3.836]
["bitfinex","ETHUSD",1756981466013,0.3066,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981466381,2.37397737,4422.5,4422.2,3.836]
["bitfinex","ETHUSD",1756981466584,0.48760588,4422.4,4422.2,3.836]
["bitfinex","ETHUSD",1756981467286,2.74882279,4422.4,4422.2,3.836]
["bitfinex","ETHUSD",1756981467501,2.26121691,4422.4,4422.2,3.836]
["bitfinex","ETHUSD",1756981468384,0.48781152,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981471421,0.48781152,4422.4,4422.2,4.1482]
["bitfinex","ETHUSD",1756981472125,2.55316676,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981472324,3.04097828,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981472824,3.50437828,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981473120,15.2598046,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981474722,4.56391264,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981476510,3.62891264,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981476714,3.33701264,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981477100,3.62891264,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981477306,3.62834752,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981479410,4.09174752,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981479616,4.56334752,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981480219,7.56334752,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981480436,8.35534752,4422.3,4422.2,3.836]
["bitfinex","ETHUSD",1756981483365,5.26131789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756981483520,18.58392009,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756981483725,19.45202009,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756981485745,20.24402009,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756981492831,6.05347131,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756981493060,6.54151771,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756981493264,8.39719733,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756981493462,8.86879733,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756981493640,8.98159733,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756981495736,8.98159733,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756981495737,3.0536759,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981495933,21.18441426,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981496138,22.99924862,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981496350,23.08994591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981497071,22.62654591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981497256,23.08994591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981498278,18.02904591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981498440,22.15494591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981499365,22.61834591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981500200,17.23704591,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981500350,10.37434722,4421.5,4421.4,1.2438]
["bitfinex","ETHUSD",1756981500551,7.33234722,4421.5,4421.4,0.8009]
["bitfinex","ETHUSD",1756981500847,7.61824722,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981501057,8.51904722,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756981501476,8.51904722,4421.5,4421.4,1e-08]
["bitfinex","ETHUSD",1756981501978,6.05372705,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1756981502174,12.94283056,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1756981502377,13.22873056,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1756981502578,6.05393168,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981502776,21.18306331,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981503081,23.00384293,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981503454,23.09454989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981503871,22.66004989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981504066,22.37414989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981505381,22.66004989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981506559,18.82604989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981506761,22.66004989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981507163,23.09454989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981507368,23.56084989,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756981509070,23.56084989,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1756981509381,2.26218753,4420.5,4420.4,0.004]
["bitfinex","ETHUSD",1756981509585,21.63654981,4420.5,4420.4,0.004]
["bitfinex","ETHUSD",1756981509780,22.35694981,4420.5,4420.4,0.004]
["bitfinex","ETHUSD",1756981510596,22.44767096,4420.5,4420.4,0.004]
["bitfinex","ETHUSD",1756981511162,3.792,4420.4,4418.6,0.4822]
["bitfinex","ETHUSD",1756981511363,2.26295541,4419.0,4418.5,0.4822]
["bitfinex","ETHUSD",1756981511562,2.26295541,4419.0,4418.3,0.1128]
["bitfinex","ETHUSD",1756981511563,5.7502463,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1756981511787,15.15310189,4418.9,4418.3,0.1128]
["bitfinex","ETHUSD",1756981512063,15.15310189,4418.9,4417.9,1.739]
["bitfinex","ETHUSD",1756981512064,15.15310189,4418.9,4418.8,0.3397]
["bitfinex","ETHUSD",1756981512267,15.15310189,4418.9,4418.8,1.2648]
["bitfinex","ETHUSD",1756981513287,5.7502463,4418.9,4418.8,1.2648]
["bitfinex","ETHUSD",1756981516282,5.26300663,4418.9,4418.8,1.2648]
["bitfinex","ETHUSD",1756981516487,5.74952231,4418.9,4418.8,1.2648]
["bitfinex","ETHUSD",1756981517281,5.26300663,4418.9,4418.8,1.2648]
["bitfinex","ETHUSD",1756981519490,5.74933824,4418.9,4418.8,1.2648]
["bitfinex","ETHUSD",1756981520510,5.26275151,4419.4,4418.8,1.2648]
["bitfinex","ETHUSD",1756981520680,2.26295541,4419.0,4418.9,0.9251]
["bitfinex","ETHUSD",1756981520879,2.26290775,4419.1,4418.9,1.2398]
["bitfinex","ETHUSD",1756981521103,0.6804102,4419.2,4419.0,0.9251]
["bitfinex","ETHUSD",1756981521308,2.9432632,4419.2,4419.1,0.3147]
["bitfinex","ETHUSD",1756981521510,2.9432632,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981522015,3.0560632,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981522518,6.54248214,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981523010,6.0560632,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981524118,6.54259309,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981524509,6.54259309,4419.2,4419.1,0.7969]
["bitfinex","ETHUSD",1756981526109,6.54259309,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981527987,6.54179309,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981528414,6.54279309,4419.2,4419.1,1.2398]
["bitfinex","ETHUSD",1756981528719,6.54279309,4419.2,4419.1,0.7969]
["bitfinex","ETHUSD",1756981531102,6.54279309,4419.2,4419.1,0.3147]
["bitfinex","ETHUSD",1756981533710,2.26300663,4418.9,4418.8,0.9318]
["bitfinex","ETHUSD",1756981533910,2.86233652,4418.9,4418.8,0.9318]
["bitfinex","ETHUSD",1756981534113,2.86233652,4418.9,4418.8,1.2211]
["bitfinex","ETHUSD",1756981535058,3.15173652,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981535239,2.86233652,4418.9,4418.8,0.3183]
["bitfinex","ETHUSD",1756981535928,2.86233652,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981536530,3.62493652,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981537336,3.15173652,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981538442,2.86233652,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981539215,3.62493652,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981539743,8.03517215,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981539921,8.82717215,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981540644,12.66117215,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981541142,11.73467215,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981541440,12.20787215,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981541647,12.66117215,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981545139,12.66117215,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756981545732,6.05526271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981546043,11.08346724,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981546243,11.37286724,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981546456,11.08346724,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981548425,7.53986724,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981548623,8.01306724,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981548844,8.46636724,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756981549647,8.46636724,4418.4,4417.9,0.004]
["bitfinex","ETHUSD",1756981549648,3.05546763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981549851,7.37499752,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981550168,8.25039752,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981550351,8.9310856,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981550553,9.3843856,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981550761,9.66253583,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981552431,9.20923583,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981553446,9.20943583,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981554356,9.66273583,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981554766,9.20843583,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981555464,3.5426856,4418.0,4417.9,1.2233]
["bitfinex","ETHUSD",1756981555865,3.5426856,4418.0,4417.9,0.2933]
["bitfinex","ETHUSD",1756981558293,3.5426856,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981559744,3.5426856,4418.0,4417.9,0.2933]
["bitfinex","ETHUSD",1756981560158,7.3756856,4418.0,4417.9,0.2933]
["bitfinex","ETHUSD",1756981563282,3.5426856,4418.0,4417.9,0.2933]
["bitfinex","ETHUSD",1756981563580,7.3756856,4418.0,4417.9,1.2495]
["bitfinex","ETHUSD",1756981564078,7.6737856,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981564284,9.01338406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981565091,9.47218406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981565969,6.43118406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981566187,10.26418406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981567484,9.80538406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981568271,5.67428406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981568478,9.50728406,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981568676,0.59932989,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981569086,2.86279752,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981569293,2.86279752,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981569451,3.16089752,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981569651,8.33742713,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981569879,9.01809823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981570060,8.55929823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981571956,9.01809823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981576194,9.50259823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981576598,9.01809823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981576797,12.85109823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981577102,13.33559823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981577786,9.50259823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981578092,12.85109823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981578590,12.39229823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981578796,12.39129823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981578969,8.26039823,4418.0,4417.9,0.3051]
["bitfinex","ETHUSD",1756981579177,12.09239823,4418.0,4417.9,0.8021]
["bitfinex","ETHUSD",1756981580098,8.26039823,4418.0,4417.9,0.8021]
["bitfinex","ETHUSD",1756981580302,12.09239823,4418.0,4417.9,0.3051]
["bitfinex","ETHUSD",1756981580891,8.26039823,4418.0,4417.9,0.3051]
["bitfinex","ETHUSD",1756981581090,12.09239823,4418.0,4417.9,0.3051]
["bitfinex","ETHUSD",1756981581293,12.39149823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981584908,12.85029823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981585566,8.26139823,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981585771,3.54446862,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981585999,2.86379752,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981586202,3.5443945,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981586802,1.28092687,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981587376,3.5443945,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981588807,1.28092687,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981589026,0.60032989,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981589217,2.86379752,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981589924,0.60032989,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981590223,2.86379752,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981590604,0.60032989,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981591011,1.28092686,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981591184,3.54439449,4418.0,4417.9,1.2613]
["bitfinex","ETHUSD",1756981591388,3.54439449,4418.0,4417.9,0.8129]
["bitfinex","ETHUSD",1756981591608,3.54439449,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981591908,3.54439449,4418.0,4417.9,1.2153]
["bitfinex","ETHUSD",1756981592530,1.28092686,4418.0,4417.9,1.2153]
["bitfinex","ETHUSD",1756981593130,3.54439449,4418.0,4417.9,1.2153]
["bitfinex","ETHUSD",1756981594238,1.28092686,4418.0,4417.9,1.2153]
["bitfinex","ETHUSD",1756981594441,0.60032989,4418.0,4417.9,1.33973]
["bitfinex","ETHUSD",1756981595540,0.60032989,4418.0,4417.9,1.2153]
["bitfinex","ETHUSD",1756981599864,0.1138,4418.0,4417.9,3.03661886]
["bitfinex","ETHUSD",1756981600146,0.025,4419.8,4418.3,0.792]
["bitfinex","ETHUSD",1756981600347,0.48712773,4421.4,4419.1,2.26288674]
["bitfinex","ETHUSD",1756981600554,0.4571,4421.5,4418.4,1.76263262]
["bitfinex","ETHUSD",1756981600555,0.4571,4420.1,4419.2,1.74]
["bitfinex","ETHUSD",1756981600851,0.001,4420.1,4419.3,3.83]
["bitfinex","ETHUSD",1756981601033,3.0,4420.0,4419.3,3.83]
["bitfinex","ETHUSD",1756981601234,2.26255582,4419.8,4419.3,3.83]
["bitfinex","ETHUSD",1756981601714,2.94288732,4419.8,4419.3,3.83]
["bitfinex","ETHUSD",1756981602111,2.26340234,4420.1,4419.7,0.3119]
["bitfinex","ETHUSD",1756981602112,3.001,4420.1,4419.7,0.3119]
["bitfinex","ETHUSD",1756981602329,1.09224413,4420.0,4419.7,0.3119]
["bitfinex","ETHUSD",1756981602515,0.48671454,4419.9,4419.7,0.3119]
["bitfinex","ETHUSD",1756981602914,0.48666288,4419.9,4419.7,0.3119]
["bitfinex","ETHUSD",1756981603155,2.74915949,4419.9,4419.7,0.3119]
["bitfinex","ETHUSD",1756981603442,2.26249661,4419.9,4419.7,0.3119]
["bitfinex","ETHUSD",1756981604366,2.26169661,4419.9,4419.7,0.3119]
["bitfinex","ETHUSD",1756981605227,0.68033151,4420.0,4419.7,0.3119]
["bitfinex","ETHUSD",1756981605661,2.26254581,4419.8,4419.7,0.3119]
["bitfinex","ETHUSD",1756981605827,2.26254581,4419.8,4419.3,3.83]
["bitfinex","ETHUSD",1756981606022,2.26254581,4419.8,4419.3,4.2722]
["bitfinex","ETHUSD",1756981606460,2.26249925,4419.9,4419.3,4.2722]
["bitfinex","ETHUSD",1756981607467,3.68033151,4420.0,4419.3,4.2722]
["bitfinex","ETHUSD",1756981607634,2.26250469,4419.9,4419.3,4.2722]
["bitfinex","ETHUSD",1756981608168,2.26255273,4419.8,4419.3,4.2722]
["bitfinex","ETHUSD",1756981608374,2.26249727,4419.9,4419.3,4.2722]
["bitfinex","ETHUSD",1756981608666,0.68033151,4420.0,4419.3,4.2722]
["bitfinex","ETHUSD",1756981609243,0.68033151,4420.0,4419.9,0.3119]
["bitfinex","ETHUSD",1756981609476,0.001,4420.1,4419.9,0.3119]
["bitfinex","ETHUSD",1756981610159,0.1128,4420.0,4419.9,0.3119]
["bitfinex","ETHUSD",1756981610327,0.79307751,4420.0,4419.9,4.1409]
["bitfinex","ETHUSD",1756981610661,0.4002,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981610869,3.78272094,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981611368,0.79307751,4420.0,4419.9,4.1409]
["bitfinex","ETHUSD",1756981612331,1.08047751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981612757,1.52027751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981613158,1.08047751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981613460,0.79307751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981613762,0.79307751,4420.0,4419.9,4.1409]
["bitfinex","ETHUSD",1756981614946,0.79307751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981615340,0.79307751,4420.0,4419.9,4.1409]
["bitfinex","ETHUSD",1756981615987,1.08047751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981617580,3.34292094,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981617782,1.08047751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981618086,0.79407751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981618233,0.79407751,4420.0,4419.9,4.1409]
["bitfinex","ETHUSD",1756981619083,1.08147751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981619352,1.52127751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981620135,1.08147751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981621275,0.79407751,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981621758,0.1138,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981622889,2.68884343,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981623182,4.65316851,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981623388,4.19476851,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981623582,3.70616851,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981625274,4.19323874,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981625484,3.85622665,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981627280,4.80322665,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981629107,7.80322665,4420.0,4419.9,3.829]
["bitfinex","ETHUSD",1756981629383,2.26275059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981629583,2.86262082,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981629782,4.633948,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981630983,7.633948,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981633380,12.252948,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981643209,11.794548,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981643714,12.252948,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981645093,11.305948,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981646390,10.81887777,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981646591,6.37449806,4419.4,4419.3,0.2895]
["bitfinex","ETHUSD",1756981646792,5.86197088,4419.4,4419.3,0.2895]
["bitfinex","ETHUSD",1756981647090,9.68797088,4419.4,4419.3,0.2895]
["bitfinex","ETHUSD",1756981647261,5.86197088,4419.4,4419.3,0.2895]
["bitfinex","ETHUSD",1756981647458,2.86197088,4419.4,4419.3,1.174]
["bitfinex","ETHUSD",1756981651105,2.86197088,4419.4,4419.3,0.7224]
["bitfinex","ETHUSD",1756981651289,2.86197088,4419.4,4419.3,0.2895]
["bitfinex","ETHUSD",1756981652791,2.86297088,4419.4,4419.3,0.2895]
["bitfinex","ETHUSD",1756981653214,2.86297088,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981653512,7.87677088,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981653680,9.32206614,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981655297,9.32126614,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981659127,13.14626614,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981660314,9.32126614,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981660516,13.14626614,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981663119,12.22606614,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981664197,5.74937088,4419.4,4419.3,0.2987]
["bitfinex","ETHUSD",1756981664396,9.98877088,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981664616,10.45157088,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756981664932,3.05500663,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981665100,7.36722692,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981665435,8.33024335,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981665790,8.74464335,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756981666286,12.66484335,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756981666602,6.05521149,4418.5,4417.9,0.004]
["bitfinex","ETHUSD",1756981666795,11.38575293,4418.5,4417.9,0.004]
["bitfinex","ETHUSD",1756981666998,3.05546763,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981667218,7.48048792,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981667426,3.65548792,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981667591,7.48048792,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981667792,8.54563277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981668217,8.54563277,4418.0,4417.9,0.2987]
["bitfinex","ETHUSD",1756981668587,8.84723277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981668789,9.76743277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981672021,8.84723277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981672707,8.54563277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981674314,4.72063277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981674508,8.54563277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981676991,8.84723277,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981679180,7.75363277,4418.0,4417.9,0.7365]
["bitfinex","ETHUSD",1756981679314,6.77924427,4418.0,4417.9,0.2987]
["bitfinex","ETHUSD",1756981679905,2.95424427,4418.0,4417.9,0.2987]
["bitfinex","ETHUSD",1756981680333,6.77824427,4418.0,4417.9,0.2987]
["bitfinex","ETHUSD",1756981680732,6.77744427,4418.0,4417.9,0.2987]
["bitfinex","ETHUSD",1756981682737,6.77744427,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981682906,2.95344427,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981683112,8.9036084,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981683313,9.3584084,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981683518,5.5344084,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981683843,8.9036084,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981684420,9.3584084,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981689875,9.3594084,4418.0,4417.9,0.004]
["bitfinex","ETHUSD",1756981696371,6.05551886,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981696546,7.91721526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981696751,8.21741526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981697575,7.76261526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981697759,11.28541526,4417.9,4417.8,0.3189]
["bitfinex","ETHUSD",1756981698074,11.28541526,4417.9,4417.8,0.7486]
["bitfinex","ETHUSD",1756981698278,11.28541526,4417.9,4417.8,0.3189]
["bitfinex","ETHUSD",1756981700985,11.28541526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981701182,11.58561526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981701850,12.04041526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981702454,8.21741526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981702655,12.03941526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981703891,12.05141526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981704228,12.50621526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981706088,12.50541526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981706259,12.03861526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981706582,11.58381526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981706764,11.39641526,4417.9,4417.8,0.3189]
["bitfinex","ETHUSD",1756981708998,11.39641526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981711869,11.39641526,4417.9,4417.8,0.3152]
["bitfinex","ETHUSD",1756981713780,11.39541526,4417.9,4417.8,0.3152]
["bitfinex","ETHUSD",1756981714682,11.39541526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981716913,12.64241526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981717418,12.15721526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981718087,8.33621526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981718290,12.15721526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981718490,11.70671526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981718891,12.15721526,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756981721222,2.26372382,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981721396,5.86374411,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981721597,5.86374411,4417.5,4417.4,0.762]
["bitfinex","ETHUSD",1756981722102,5.86374411,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981723236,6.54448316,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981724536,10.36448316,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981725046,10.36448316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981725339,11.27000431,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981725638,11.27000431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981727443,7.45000431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981727630,11.27000431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981728436,11.26900431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981730141,11.26900431,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981731042,7.45000431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981731349,11.26900431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981731546,11.26820431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981731929,11.26820431,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981733859,7.44920431,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981734048,10.36268316,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981734854,6.54368316,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981737528,10.36168316,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981739359,6.54368316,4417.5,4417.4,0.2902]
["bitfinex","ETHUSD",1756981740253,6.54368316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981740554,6.83898316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981740744,7.79418316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981741430,6.83898316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981742061,10.65698316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981743162,10.65598316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981743359,6.54368316,4417.5,4417.4,0.2892]
["bitfinex","ETHUSD",1756981743528,6.54368316,4417.5,4417.4,0.7568]
["bitfinex","ETHUSD",1756981743858,6.54368316,4417.5,4417.4,0.2892]
["bitfinex","ETHUSD",1756981748859,6.54368316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981749738,6.54368316,4417.5,4417.4,0.2892]
["bitfinex","ETHUSD",1756981756169,6.54368316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981756951,6.54288316,4417.5,4417.4,0.004]
["bitfinex","ETHUSD",1756981760473,1.28075934,4417.5,4417.4,1.2167]
["bitfinex","ETHUSD",1756981760693,0.48722029,4417.5,4417.4,1.51513383]
["bitfinex","ETHUSD",1756981760880,0.48722029,4417.5,4417.4,2.19573853]
["bitfinex","ETHUSD",1756981762588,2.75194411,4417.5,4417.4,2.19573853]
["bitfinex","ETHUSD",1756981763487,0.48822029,4417.5,4417.4,2.19573853]
["bitfinex","ETHUSD",1756981765688,0.48822029,4417.5,4417.4,1.72813853]
["bitfinex","ETHUSD",1756981766659,2.75194411,4417.5,4417.4,1.72813853]
["bitfinex","ETHUSD",1756981767074,2.75194411,4417.5,4417.4,0.9698047]
["bitfinex","ETHUSD",1756981767495,0.48822029,4417.5,4417.4,0.9698047]
["bitfinex","ETHUSD",1756981767790,2.75194411,4417.5,4417.4,0.9698047]
["bitfinex","ETHUSD",1756981768692,0.48822029,4417.5,4417.4,0.9698047]
["bitfinex","ETHUSD",1756981768892,0.48822029,4417.5,4417.4,0.9098047]
["bitfinex","ETHUSD",1756981769091,2.75194411,4417.5,4417.4,0.9098047]
["bitfinex","ETHUSD",1756981769793,2.75194411,4417.5,4417.4,0.2292]
["bitfinex","ETHUSD",1756981770162,2.75340616,4417.5,4417.3,5.559]
["bitfinex","ETHUSD",1756981770388,0.48868234,4417.4,4417.3,5.559]
["bitfinex","ETHUSD",1756981770762,0.48868234,4417.4,4417.3,5.855]
["bitfinex","ETHUSD",1756981772878,2.75245741,4417.4,4417.3,5.855]
["bitfinex","ETHUSD",1756981773199,0.48868234,4417.4,4417.3,5.855]
["bitfinex","ETHUSD",1756981775595,2.75245741,4417.4,4417.3,5.559]
["bitfinex","ETHUSD",1756981776404,3.05085741,4417.4,4417.3,5.559]
["bitfinex","ETHUSD",1756981776994,3.99275741,4417.4,4417.3,5.559]
["bitfinex","ETHUSD",1756981777196,4.75262205,4417.4,4417.3,3.818]
["bitfinex","ETHUSD",1756981777883,4.75262205,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756981780309,4.10555741,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756981781506,4.10655741,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756981782703,4.10575741,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756981792189,2.26387756,4417.2,4417.0,3.816]
["bitfinex","ETHUSD",1756981792413,2.37672882,4417.1,4417.0,3.816]
["bitfinex","ETHUSD",1756981792928,3.05744934,4417.1,4417.0,3.816]
["bitfinex","ETHUSD",1756981794515,3.54621132,4417.1,4417.0,3.816]
["bitfinex","ETHUSD",1756981797483,4.31911132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981797687,5.44951021,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981797923,4.98211021,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981798628,3.84461132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981800304,3.85421132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981800504,4.78161132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981800736,4.32371132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981801304,3.54621132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981801850,3.54621132,4417.1,4417.0,0.3021]
["bitfinex","ETHUSD",1756981802221,3.54621132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981802540,3.85421132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981803934,3.54621132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981805016,4.78161132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981806423,4.31211132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981807748,3.85421132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981807949,5.83840903,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981808352,3.85341132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981808650,4.31131132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981808943,3.85341132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981812239,4.31131132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981812619,3.85341132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981814162,4.31131132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981814372,3.85341132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981816429,4.31131132,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981816632,4.31177974,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981818066,4.78127974,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981818253,7.78127974,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981818654,7.32337974,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981818859,7.31177974,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756981819659,5.26398007,4417.0,4416.5,0.004]
["bitfinex","ETHUSD",1756981819967,5.26398007,4417.0,4416.4,0.004]
["bitfinex","ETHUSD",1756981819968,5.26423638,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981820163,9.98206678,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981820463,10.90946678,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981820638,13.01237519,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981822566,9.20537519,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981823072,13.01137519,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981824464,13.01024374,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756981828338,5.26433892,4416.3,4416.1,0.004]
["bitfinex","ETHUSD",1756981828659,21.62672578,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756981828858,22.97572578,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756981829474,2.26449275,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756981829639,9.5585917,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756981829840,10.7939917,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756981830039,12.89690959,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756981831886,13.68890959,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756981832074,13.68836027,4416.0,4414.8,0.025]
["bitfinex","ETHUSD",1756981833346,6.05654403,4415.9,4414.8,0.025]
["bitfinex","ETHUSD",1756981833679,6.65689366,4415.9,4414.8,0.025]
["bitfinex","ETHUSD",1756981833835,9.27375939,4415.9,4414.8,0.025]
["bitfinex","ETHUSD",1756981834039,9.27375939,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756981834971,9.27375939,4415.9,4414.8,0.025]
["bitfinex","ETHUSD",1756981834972,3.05674917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981835171,12.0912988,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981835471,13.4784988,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981835687,26.2522876,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981845996,10.44771669,4415.5,4415.4,0.30330001]
["bitfinex","ETHUSD",1756981846196,24.9776876,4415.5,4415.4,0.30330001]
["bitfinex","ETHUSD",1756981846399,25.2860876,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981846780,25.7571876,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981847377,21.1726876,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1756981847601,8.8863988,4415.5,4415.4,1.22450001]
["bitfinex","ETHUSD",1756981847767,11.8863988,4415.5,4415.4,1.22450001]
["bitfinex","ETHUSD",1756981848302,12.6783988,4415.5,4415.4,0.75000001]
["bitfinex","ETHUSD",1756981848499,8.8733988,4415.5,4415.4,0.75000001]
["bitfinex","ETHUSD",1756981848705,12.6783988,4415.5,4415.4,0.75000001]
["bitfinex","ETHUSD",1756981849075,7.1323988,4415.5,4415.4,0.30330001]
["bitfinex","ETHUSD",1756981849299,10.9373988,4415.5,4415.4,1.22450001]
["bitfinex","ETHUSD",1756981849600,7.1323988,4415.5,4415.4,1.22450001]
["bitfinex","ETHUSD",1756981849968,1.07564963,4415.5,4415.4,1.34695001]
["bitfinex","ETHUSD",1756981850173,0.1136,4415.5,4415.4,1.34695001]
["bitfinex","ETHUSD",1756981850707,0.1136,4416.3,4415.7,2.26463433]
["bitfinex","ETHUSD",1756981850920,0.1136,4416.3,4416.2,0.3033]
["bitfinex","ETHUSD",1756981851125,0.6015602,4416.3,4416.2,0.3033]
["bitfinex","ETHUSD",1756981851271,0.1136,4416.3,4416.2,1.2245]
["bitfinex","ETHUSD",1756981851472,0.4879602,4416.3,4416.2,1.34695]
["bitfinex","ETHUSD",1756981851710,0.1136,4416.6,4416.2,3.61133364]
["bitfinex","ETHUSD",1756981852013,0.1136,4416.6,4416.3,0.9212]
["bitfinex","ETHUSD",1756981852306,0.6015602,4416.6,4416.3,0.9212]
["bitfinex","ETHUSD",1756981852485,0.1136,4416.6,4416.5,0.3033]
["bitfinex","ETHUSD",1756981852680,0.1136,4416.6,4416.5,1.2245]
["bitfinex","ETHUSD",1756981857385,0.1136,4416.6,4416.5,2.1400326]
["bitfinex","ETHUSD",1756981858108,0.001,4416.8,4416.5,4.40426898]
["bitfinex","ETHUSD",1756981858310,0.001,4416.8,4416.6,0.9212]
["bitfinex","ETHUSD",1756981858814,0.001,4416.8,4416.7,1.2245]
["bitfinex","ETHUSD",1756981859125,0.0002,4416.8,4416.7,1.66492133]
["bitfinex","ETHUSD",1756981860092,0.0002,4416.8,4416.7,3.92905518]
["bitfinex","ETHUSD",1756981860305,0.0002,4416.8,4416.7,3.95169651]
["bitfinex","ETHUSD",1756981860520,0.0002,4416.8,4416.7,4.06529651]
["bitfinex","ETHUSD",1756981860731,0.0002,4416.8,4416.7,7.04265518]
["bitfinex","ETHUSD",1756981861037,0.0002,4416.8,4416.7,7.13339177]
["bitfinex","ETHUSD",1756981862194,0.0002,4416.8,4416.7,7.92539177]
["bitfinex","ETHUSD",1756981863045,0.0002,4416.8,4416.7,7.13339177]
["bitfinex","ETHUSD",1756981863796,0.0002,4416.8,4416.7,10.93439177]
["bitfinex","ETHUSD",1756981869928,0.0002,4416.8,4416.7,7.13339177]
["bitfinex","ETHUSD",1756981870132,0.0002,4416.8,4416.7,10.84265518]
["bitfinex","ETHUSD",1756981872129,0.0002,4416.8,4416.7,10.93338786]
["bitfinex","ETHUSD",1756981875316,0.001,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1756981875544,1e-08,4417.6,4417.2,2.26387756]
["bitfinex","ETHUSD",1756981875842,1e-08,4417.6,4417.5,17.19149473]
["bitfinex","ETHUSD",1756981876013,1e-08,4417.6,4417.5,20.99049473]
["bitfinex","ETHUSD",1756981876214,1e-08,4417.6,4417.5,24.2015027]
["bitfinex","ETHUSD",1756981877727,1e-08,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756981878052,1e-08,4418.0,4417.9,21.55012495]
["bitfinex","ETHUSD",1756981878357,1e-08,4418.0,4417.9,24.70499059]
["bitfinex","ETHUSD",1756981878513,1e-08,4418.0,4417.9,24.81779059]
["bitfinex","ETHUSD",1756981879481,1e-08,4418.0,4417.9,23.48642696]
["bitfinex","ETHUSD",1756981880021,1e-08,4418.0,4417.9,23.57711952]
["bitfinex","ETHUSD",1756981881269,1e-08,4418.4,4418.0,3.792]
["bitfinex","ETHUSD",1756981881432,1e-08,4418.4,4418.3,12.44892122]
["bitfinex","ETHUSD",1756981881777,1e-08,4418.4,4418.3,19.65772122]
["bitfinex","ETHUSD",1756981882070,1e-08,4418.4,4418.3,20.60082122]
["bitfinex","ETHUSD",1756981884225,0.00020001,4418.5,4418.4,5.26326271]
["bitfinex","ETHUSD",1756981884450,0.00020001,4418.5,4418.4,20.88686999]
["bitfinex","ETHUSD",1756981884647,0.00020001,4418.5,4418.4,26.54739393]
["bitfinex","ETHUSD",1756981885029,0.00020001,4418.5,4418.4,26.84539393]
["bitfinex","ETHUSD",1756981885461,0.00020001,4418.5,4418.4,17.15378665]
["bitfinex","ETHUSD",1756981885763,0.00020001,4418.5,4418.4,26.54739393]
["bitfinex","ETHUSD",1756981886160,0.00020001,4418.5,4418.4,26.84539393]
["bitfinex","ETHUSD",1756981886340,0.00020001,4418.5,4418.4,26.54739393]
["bitfinex","ETHUSD",1756981889264,0.00020001,4418.5,4418.4,26.84539393]
["bitfinex","ETHUSD",1756981890463,0.00020001,4418.5,4418.4,26.54739393]
["bitfinex","ETHUSD",1756981890764,1.24300001,4418.5,4418.4,13.36078665]
["bitfinex","ETHUSD",1756981890970,1.24300001,4418.5,4418.4,16.36078665]
["bitfinex","ETHUSD",1756981892248,1.24300001,4418.5,4418.4,11.49726271]
["bitfinex","ETHUSD",1756981892448,1.24300001,4418.5,4418.4,9.234]
["bitfinex","ETHUSD",1756981892638,1.24300001,4418.5,4418.4,11.49726271]
["bitfinex","ETHUSD",1756981893365,1.24300001,4418.5,4418.3,0.1128]
["bitfinex","ETHUSD",1756981893578,1.24300001,4418.5,4418.4,3.796]
["bitfinex","ETHUSD",1756981893869,3.02215183,4418.5,4418.4,3.796]
["bitfinex","ETHUSD",1756981894051,1.72967471,4418.5,4418.4,3.796]
["bitfinex","ETHUSD",1756981894639,1.25547471,4418.5,4418.4,3.796]
["bitfinex","ETHUSD",1756981894945,1.72967471,4418.5,4418.4,3.796]
["bitfinex","ETHUSD",1756981895340,1.72967471,4418.5,4418.4,6.05926271]
["bitfinex","ETHUSD",1756981895866,1.24300001,4418.5,4418.4,6.05926271]
["bitfinex","ETHUSD",1756981900047,1.24300001,4418.5,4418.4,6.08926271]
["bitfinex","ETHUSD",1756981903573,1.24300001,4418.5,4418.4,6.05926271]
["bitfinex","ETHUSD",1756981903970,1.23501987,4418.5,4418.4,6.05926271]
["bitfinex","ETHUSD",1756981904549,0.025,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756981904749,0.025,4418.8,4418.7,10.82174014]
["bitfinex","ETHUSD",1756981904976,0.025,4418.8,4418.7,11.19700905]
["bitfinex","ETHUSD",1756981905284,0.025,4418.8,4418.7,22.28171633]
["bitfinex","ETHUSD",1756981905579,0.025,4418.8,4418.7,24.5496243]
["bitfinex","ETHUSD",1756981906162,0.025,4418.8,4418.7,13.17981702]
["bitfinex","ETHUSD",1756981907876,0.025,4418.8,4418.7,13.46491702]
["bitfinex","ETHUSD",1756981908282,0.025,4418.8,4418.7,22.8585243]
["bitfinex","ETHUSD",1756981908654,0.026,4418.8,4418.7,22.8585243]
["bitfinex","ETHUSD",1756981909585,0.0252,4418.8,4418.7,22.8585243]
["bitfinex","ETHUSD",1756981912288,0.0252,4418.8,4418.7,22.5734243]
["bitfinex","ETHUSD",1756981913979,0.0252,4418.8,4418.7,22.8585243]
["bitfinex","ETHUSD",1756981915061,0.0252,4418.8,4418.7,22.8885243]
["bitfinex","ETHUSD",1756981917288,0.0252,4418.8,4418.7,23.3289243]
["bitfinex","ETHUSD",1756981917590,0.0252,4418.8,4418.7,24.5796243]
["bitfinex","ETHUSD",1756981919193,0.001,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1756981919393,0.001,4418.9,4418.8,9.22206581]
["bitfinex","ETHUSD",1756981919598,0.001,4418.9,4418.8,9.50716581]
["bitfinex","ETHUSD",1756981920985,1e-08,4419.3,4419.2,3.054853]
["bitfinex","ETHUSD",1756981921209,1e-08,4419.3,4419.2,24.70208881]
["bitfinex","ETHUSD",1756981921511,1e-08,4419.3,4419.2,26.46865879]
["bitfinex","ETHUSD",1756981922029,1e-08,4419.3,4419.2,25.53805879]
["bitfinex","ETHUSD",1756981922179,1e-08,4419.3,4419.2,15.2182583]
["bitfinex","ETHUSD",1756981923105,1e-08,4419.3,4419.2,15.5261583]
["bitfinex","ETHUSD",1756981923473,1e-08,4419.3,4419.2,16.4567583]
["bitfinex","ETHUSD",1756981924613,1e-08,4419.3,4419.2,17.2487583]
["bitfinex","ETHUSD",1756981928478,1e-08,4419.3,4419.2,16.3181583]
["bitfinex","ETHUSD",1756981929516,1e-08,4419.3,4419.2,16.40882393]
["bitfinex","ETHUSD",1756981930722,1e-08,4419.3,4419.2,17.33942393]
["bitfinex","ETHUSD",1756981934821,1e-08,4419.3,4419.2,17.16571714]
["bitfinex","ETHUSD",1756981934989,0.00020001,4419.4,4419.2,17.16571714]
["bitfinex","ETHUSD",1756981935187,0.00020001,4419.4,4419.3,18.19264506]
["bitfinex","ETHUSD",1756981935388,0.00020001,4419.4,4419.3,18.17001705]
["bitfinex","ETHUSD",1756981935614,0.00020001,4419.4,4419.3,18.47791705]
["bitfinex","ETHUSD",1756981936427,0.00020001,4419.4,4419.3,18.95481705]
["bitfinex","ETHUSD",1756981936609,1e-08,4419.8,4419.7,11.65620428]
["bitfinex","ETHUSD",1756981936793,1e-08,4419.8,4419.7,20.92974389]
["bitfinex","ETHUSD",1756981936993,1e-08,4419.8,4419.7,21.35044389]
["bitfinex","ETHUSD",1756981937227,1e-08,4419.8,4419.7,21.13319966]
["bitfinex","ETHUSD",1756981937427,0.31010001,4419.8,4419.7,21.13319966]
["bitfinex","ETHUSD",1756981937630,1e-08,4419.8,4419.7,21.13319966]
["bitfinex","ETHUSD",1756981939529,1e-08,4419.8,4419.7,22.44141776]
["bitfinex","ETHUSD",1756981941249,1e-08,4419.8,4419.7,23.23341776]
["bitfinex","ETHUSD",1756981941250,1.25940001,4419.8,4419.7,23.23341776]
["bitfinex","ETHUSD",1756981941802,0.77320001,4419.8,4419.7,23.23341776]
["bitfinex","ETHUSD",1756981942003,0.31010001,4419.8,4419.7,23.23341776]
["bitfinex","ETHUSD",1756981942838,1e-08,4419.8,4419.7,23.23341776]
["bitfinex","ETHUSD",1756981943017,1e-08,4419.8,4419.7,23.54131776]
["bitfinex","ETHUSD",1756981943822,1e-08,4419.8,4419.7,23.23341776]
["bitfinex","ETHUSD",1756981945724,0.31010001,4419.8,4419.7,12.53159238]
["bitfinex","ETHUSD",1756981945918,1.25940001,4419.8,4419.7,12.53159238]
["bitfinex","ETHUSD",1756981947261,1.25940001,4419.8,4419.7,4.23505277]
["bitfinex","ETHUSD",1756981947419,1.25940001,4419.8,4419.7,11.02605277]
["bitfinex","ETHUSD",1756981947619,1.25940001,4419.8,4419.7,7.935397]
["bitfinex","ETHUSD",1756981950244,1e-08,4419.8,4419.7,7.935397]
["bitfinex","ETHUSD",1756981950421,1e-08,4419.8,4419.7,10.935397]
["bitfinex","ETHUSD",1756981950623,1e-08,4419.8,4419.7,14.30320497]
["bitfinex","ETHUSD",1756981951421,1e-08,4419.8,4419.7,14.39386855]
["bitfinex","ETHUSD",1756981952157,1e-08,4419.8,4419.7,14.84456855]
["bitfinex","ETHUSD",1756981952318,1e-08,4419.8,4419.7,15.32926855]
["bitfinex","ETHUSD",1756981954938,1e-08,4419.8,4419.7,14.84456855]
["bitfinex","ETHUSD",1756981956340,1e-08,4419.8,4419.7,14.39386855]
["bitfinex","ETHUSD",1756981956541,0.001,4420.2,4420.1,3.05439225]
["bitfinex","ETHUSD",1756981956841,0.001,4420.2,4420.1,10.45363147]
["bitfinex","ETHUSD",1756981957050,0.001,4420.2,4420.1,10.56643147]
["bitfinex","ETHUSD",1756981957370,0.001,4420.2,4420.1,11.00503147]
["bitfinex","ETHUSD",1756981957669,0.2867,4420.2,4420.1,11.00503147]
["bitfinex","ETHUSD",1756981957968,0.001,4420.2,4420.1,11.00503147]
["bitfinex","ETHUSD",1756981960538,0.0002,4420.2,4420.1,11.00503147]
["bitfinex","ETHUSD",1756981961171,0.0002,4420.2,4420.1,16.44003147]
["bitfinex","ETHUSD",1756981961380,0.0002,4420.2,4420.1,16.77593146]
["bitfinex","ETHUSD",1756981961787,0.0002,4420.2,4420.1,16.74793147]
["bitfinex","ETHUSD",1756981963340,0.0002,4420.2,4420.1,17.26063146]
["bitfinex","ETHUSD",1756981963647,0.0002,4420.2,4420.1,17.71133146]
["bitfinex","ETHUSD",1756981964679,0.2859,4420.2,4420.1,16.44003147]
["bitfinex","ETHUSD",1756981964869,0.2859,4420.2,4420.1,16.46803146]
["bitfinex","ETHUSD",1756981965070,1.2157,4420.2,4420.1,16.46703146]
["bitfinex","ETHUSD",1756981965495,0.0002,4420.2,4420.1,16.77493146]
["bitfinex","ETHUSD",1756981965690,0.0002,4420.2,4420.1,27.92745684]
["bitfinex","ETHUSD",1756981965974,0.0002,4420.2,4420.1,27.47675684]
["bitfinex","ETHUSD",1756981966892,0.0002,4420.2,4420.1,16.46703146]
["bitfinex","ETHUSD",1756981967058,0.0002,4420.2,4420.1,16.77493146]
["bitfinex","ETHUSD",1756981967262,0.0002,4420.2,4420.1,28.41215684]
["bitfinex","ETHUSD",1756981967887,0.0002,4420.2,4420.1,30.76815685]
["bitfinex","ETHUSD",1756981968198,0.0002,4420.2,4420.1,28.38415685]
["bitfinex","ETHUSD",1756981968592,0.4386,4421.2,4421.0,0.792]
["bitfinex","ETHUSD",1756981968758,0.4386,4421.2,4421.0,11.91094928]
["bitfinex","ETHUSD",1756981968963,0.4386,4421.2,4421.0,12.00112997]
["bitfinex","ETHUSD",1756981969159,0.4386,4421.2,4421.0,12.49232997]
["bitfinex","ETHUSD",1756981969695,0.2867,4421.1,4421.0,12.49232997]
["bitfinex","ETHUSD",1756981971363,1.2165,4421.1,4421.0,12.49232997]
["bitfinex","ETHUSD",1756981972763,1.2165,4421.1,4421.0,4.60493168]
["bitfinex","ETHUSD",1756981973073,1.2165,4421.1,4421.0,10.90373168]
["bitfinex","ETHUSD",1756981973579,1.2165,4421.1,4421.0,7.90373168]
["bitfinex","ETHUSD",1756981973766,1.2165,4421.1,4421.0,10.90373168]
["bitfinex","ETHUSD",1756981974167,1.2165,4421.1,4421.0,10.93173167]
["bitfinex","ETHUSD",1756981980343,1.2165,4421.1,4421.0,5.66979999]
["bitfinex","ETHUSD",1756981980506,1.2165,4421.1,4421.0,7.93173167]
["bitfinex","ETHUSD",1756981981350,0.001,4421.1,4421.0,12.1133068]
["bitfinex","ETHUSD",1756981981511,1.2081,4421.1,4421.0,11.8103068]
["bitfinex","ETHUSD",1756981981705,1.2081,4421.1,4421.0,10.79093168]
["bitfinex","ETHUSD",1756981982337,0.001,4421.1,4421.0,10.79093168]
["bitfinex","ETHUSD",1756981982842,0.2965,4421.1,4421.0,10.79093168]
["bitfinex","ETHUSD",1756981983143,0.7371,4421.1,4421.0,10.79093168]
["bitfinex","ETHUSD",1756981983339,0.001,4421.1,4421.0,10.79093168]
["bitfinex","ETHUSD",1756981983541,0.001,4421.1,4421.0,12.16701416]
["bitfinex","ETHUSD",1756981985320,0.001,4421.1,4421.0,12.47001416]
["bitfinex","ETHUSD",1756981985959,0.0002,4421.1,4421.0,12.16701416]
["bitfinex","ETHUSD",1756981986141,0.2957,4421.1,4421.0,12.16701416]
["bitfinex","ETHUSD",1756981986336,0.7363,4421.1,4421.0,12.16701416]
["bitfinex","ETHUSD",1756981986715,1.2073,4421.1,4421.0,12.16701416]
["bitfinex","ETHUSD",1756981986915,1.2073,4421.1,4421.0,8.37701416]
["bitfinex","ETHUSD",1756981987118,1.2073,4421.1,4421.0,12.16601416]
["bitfinex","ETHUSD",1756981989785,1.2073,4421.1,4421.0,5.528]
["bitfinex","ETHUSD",1756981990931,1.2073,4421.1,4421.0,7.78993168]
["bitfinex","ETHUSD",1756981991838,1.2073,4421.1,4421.0,7.90273168]
["bitfinex","ETHUSD",1756981993377,0.7667,4421.1,4421.0,7.90273168]
["bitfinex","ETHUSD",1756981993674,0.0002,4421.1,4421.0,8.20573168]
["bitfinex","ETHUSD",1756981993851,0.0002,4421.1,4421.0,9.29526702]
["bitfinex","ETHUSD",1756981994537,0.0002,4421.1,4421.0,12.72286702]
["bitfinex","ETHUSD",1756981994747,0.0002,4421.1,4421.0,13.20396702]
["bitfinex","ETHUSD",1756981994936,0.0002,4421.1,4421.0,12.72286702]
["bitfinex","ETHUSD",1756981995250,0.0002,4421.1,4421.0,12.29526702]
["bitfinex","ETHUSD",1756981996274,0.0002,4421.1,4421.0,11.99226702]
["bitfinex","ETHUSD",1756981996754,0.0002,4421.1,4421.0,11.99626702]
["bitfinex","ETHUSD",1756981997287,0.2957,4421.1,4421.0,11.99626702]
["bitfinex","ETHUSD",1756981997487,1.2073,4421.1,4421.0,11.99626702]
["bitfinex","ETHUSD",1756981999372,1.2073,4421.1,4421.0,7.90673168]
["bitfinex","ETHUSD",1756982000485,0.7363,4421.1,4421.0,7.90673168]
["bitfinex","ETHUSD",1756982000779,0.0002,4421.1,4421.0,8.20973168]
["bitfinex","ETHUSD",1756982000996,0.0002,4421.1,4421.0,11.20973168]
["bitfinex","ETHUSD",1756982001172,0.0002,4421.1,4421.0,12.59966702]
["bitfinex","ETHUSD",1756982001772,0.0002,4421.1,4421.0,13.50836702]
["bitfinex","ETHUSD",1756982003589,0.0002,4421.1,4421.0,12.59966702]
["bitfinex","ETHUSD",1756982007092,1.2073,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982007284,0.7363,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982007505,0.0002,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982007707,0.0002,4421.1,4421.0,12.59966702]
["bitfinex","ETHUSD",1756982008390,0.0002,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982008587,0.2957,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982008983,0.7363,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982009901,0.0002,4421.1,4421.0,12.29666702]
["bitfinex","ETHUSD",1756982010213,0.0002,4421.1,4421.0,13.04196702]
["bitfinex","ETHUSD",1756982010505,0.0002,4421.1,4421.0,12.59966702]
["bitfinex","ETHUSD",1756982011504,0.0004,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756982011681,0.0004,4421.6,4421.5,6.1624759]
["bitfinex","ETHUSD",1756982011882,1.2107,4421.6,4421.5,5.6388]
["bitfinex","ETHUSD",1756982012083,0.7658,4421.6,4421.5,7.9004759]
["bitfinex","ETHUSD",1756982012309,1.2107,4421.6,4421.5,7.9004759]
["bitfinex","ETHUSD",1756982012820,0.7658,4421.6,4421.5,7.9004759]
["bitfinex","ETHUSD",1756982013182,1.2107,4421.6,4421.5,7.9004759]
["bitfinex","ETHUSD",1756982015811,1.2107,4421.6,4421.5,7.92847589]
["bitfinex","ETHUSD",1756982016212,1.2107,4421.6,4421.5,5.66679999]
["bitfinex","ETHUSD",1756982017319,2.27273477,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982017520,2.7611657,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982017746,5.02279045,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982021708,2.7611657,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982024328,1.69913093,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982025861,1.2107,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982028025,0.2991,4421.6,4421.5,5.526]
["bitfinex","ETHUSD",1756982028232,0.0004,4421.6,4421.5,8.9968759]
["bitfinex","ETHUSD",1756982028449,0.0004,4421.6,4421.5,10.13402061]
["bitfinex","ETHUSD",1756982028941,0.0004,4421.6,4421.5,10.24682061]
["bitfinex","ETHUSD",1756982029255,0.0004,4421.6,4421.5,9.79642061]
["bitfinex","ETHUSD",1756982030862,0.0004,4421.6,4421.5,9.35812061]
["bitfinex","ETHUSD",1756982031832,0.0004,4421.6,4421.5,9.04162061]
["bitfinex","ETHUSD",1756982032059,0.0004,4421.6,4421.5,10.2788206]
["bitfinex","ETHUSD",1756982032252,0.0004,4421.6,4421.5,9.8365206]
["bitfinex","ETHUSD",1756982032451,0.0004,4421.6,4421.5,9.3861206]
["bitfinex","ETHUSD",1756982033364,0.2991,4421.6,4421.5,9.0696206]
["bitfinex","ETHUSD",1756982033765,0.0004,4421.6,4421.5,9.0696206]
["bitfinex","ETHUSD",1756982036051,0.0004,4421.6,4421.5,10.2788206]
["bitfinex","ETHUSD",1756982036871,0.0246,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756982037185,0.0246,4421.8,4421.7,6.0495736]
["bitfinex","ETHUSD",1756982037471,0.0246,4421.8,4421.7,10.28677359]
["bitfinex","ETHUSD",1756982042075,0.0246,4421.8,4421.7,10.2587736]
["bitfinex","ETHUSD",1756982045586,0.0246,4421.8,4421.7,9.8164736]
["bitfinex","ETHUSD",1756982045778,0.0246,4421.8,4421.7,12.56608157]
["bitfinex","ETHUSD",1756982045973,0.0246,4421.8,4421.7,12.10188157]
["bitfinex","ETHUSD",1756982046183,0.0246,4421.8,4421.7,12.56608157]
["bitfinex","ETHUSD",1756982046555,0.8202,4421.8,4421.7,11.31648157]
["bitfinex","ETHUSD",1756982046760,1.2792,4421.8,4421.7,6.0485736]
["bitfinex","ETHUSD",1756982047257,0.3326,4421.8,4421.7,6.0485736]
["bitfinex","ETHUSD",1756982047463,1.2792,4421.8,4421.7,6.0485736]
["bitfinex","ETHUSD",1756982048755,1.2802,4421.8,4421.7,6.0485736]
["bitfinex","ETHUSD",1756982049370,0.0256,4421.8,4421.7,6.99654884]
["bitfinex","ETHUSD",1756982050670,0.0256,4421.8,4421.7,7.92864884]
["bitfinex","ETHUSD",1756982051181,0.0256,4421.8,4421.7,7.46074884]
["bitfinex","ETHUSD",1756982051563,0.0256,4421.8,4421.7,10.92864884]
["bitfinex","ETHUSD",1756982051874,0.001,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756982052064,0.001,4422.0,4421.9,11.31637928]
["bitfinex","ETHUSD",1756982052265,0.001,4422.0,4421.9,12.54217928]
["bitfinex","ETHUSD",1756982055505,0.001,4422.0,4421.9,12.07427928]
["bitfinex","ETHUSD",1756982056196,0.001,4422.0,4421.9,11.61007928]
["bitfinex","ETHUSD",1756982057313,0.001,4422.0,4421.9,13.44697928]
["bitfinex","ETHUSD",1756982061603,0.001,4422.1,4421.9,13.53759521]
["bitfinex","ETHUSD",1756982061810,1e-08,4422.3,4422.2,16.74466897]
["bitfinex","ETHUSD",1756982062010,1e-08,4422.3,4422.2,20.53066897]
["bitfinex","ETHUSD",1756982062182,1e-08,4422.3,4422.2,21.75646897]
["bitfinex","ETHUSD",1756982062403,0.02420001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756982062706,0.02420001,4422.8,4422.7,11.53728161]
["bitfinex","ETHUSD",1756982062998,0.33220001,4422.8,4422.7,11.65008161]
["bitfinex","ETHUSD",1756982063807,0.81980001,4422.8,4422.7,7.86408161]
["bitfinex","ETHUSD",1756982063975,1.27880001,4422.8,4422.7,11.65008161]
["bitfinex","ETHUSD",1756982066509,1.27980001,4422.8,4422.7,11.65008161]
["bitfinex","ETHUSD",1756982069117,0.33320001,4422.8,4422.7,11.65008161]
["bitfinex","ETHUSD",1756982069785,0.02520001,4422.8,4422.7,11.65008161]
["bitfinex","ETHUSD",1756982070228,0.02520001,4422.8,4422.7,11.94698161]
["bitfinex","ETHUSD",1756982070526,0.02520001,4422.8,4422.7,11.65008161]
["bitfinex","ETHUSD",1756982070828,0.79600001,4422.8,4422.7,10.89786224]
["bitfinex","ETHUSD",1756982071004,1.22950001,4422.8,4422.7,10.89786224]
["bitfinex","ETHUSD",1756982071395,0.32190001,4422.8,4422.7,10.89786224]
["bitfinex","ETHUSD",1756982072506,0.75540001,4422.8,4422.7,10.89786224]
["bitfinex","ETHUSD",1756982072821,0.32190001,4422.8,4422.7,10.89786224]
["bitfinex","ETHUSD",1756982072993,0.32190001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982073924,0.02520001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982074293,0.32190001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982074619,0.75540001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982075823,0.02520001,4422.8,4422.7,12.5386616]
["bitfinex","ETHUSD",1756982076640,0.02520001,4422.8,4422.7,12.51066161]
["bitfinex","ETHUSD",1756982077709,0.02520001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982078096,0.75540001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982079517,0.32190001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982081504,0.75540001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982081915,1.22950001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982082429,1.22950001,4422.8,4422.7,12.2417616]
["bitfinex","ETHUSD",1756982082731,0.02520001,4422.8,4422.7,12.2417616]
["bitfinex","ETHUSD",1756982083343,0.02520001,4422.8,4422.7,12.5386616]
["bitfinex","ETHUSD",1756982084828,0.02520001,4422.8,4422.7,12.2417616]
["bitfinex","ETHUSD",1756982085241,0.02520001,4422.8,4422.7,13.30266161]
["bitfinex","ETHUSD",1756982085540,0.02520001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982086840,0.02520001,4422.8,4422.7,12.51066161]
["bitfinex","ETHUSD",1756982087706,0.02440001,4422.8,4422.7,12.51066161]
["bitfinex","ETHUSD",1756982089338,0.02440001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982090846,0.02440001,4422.8,4422.7,12.51066161]
["bitfinex","ETHUSD",1756982091020,0.32110001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982091644,0.02440001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982092219,0.02440001,4422.8,4422.7,12.51066161]
["bitfinex","ETHUSD",1756982093345,0.02440001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982095731,0.32110001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982097555,0.02440001,4422.8,4422.7,12.21376161]
["bitfinex","ETHUSD",1756982097851,0.02440001,4422.8,4422.7,12.51066161]
["bitfinex","ETHUSD",1756982098017,0.02440001,4422.8,4422.7,12.5386616]
["bitfinex","ETHUSD",1756982100558,0.02440001,4422.8,4422.7,13.0111616]
["bitfinex","ETHUSD",1756982100758,0.02440001,4422.8,4422.7,12.2417616]
["bitfinex","ETHUSD",1756982101256,0.31760001,4422.8,4422.7,12.2417616]
["bitfinex","ETHUSD",1756982101456,0.76640001,4422.8,4422.7,12.2417616]
["bitfinex","ETHUSD",1756982102270,1.23850001,4422.8,4422.7,12.21076161]
["bitfinex","ETHUSD",1756982104860,0.76640001,4422.8,4422.7,12.21076161]
["bitfinex","ETHUSD",1756982105067,0.02440001,4422.8,4422.7,13.76336161]
["bitfinex","ETHUSD",1756982105273,1e-08,4422.8,4422.7,14.19896161]
["bitfinex","ETHUSD",1756982105579,1e-08,4422.8,4422.7,14.87846408]
["bitfinex","ETHUSD",1756982106135,1e-08,4422.8,4422.7,12.89026408]
["bitfinex","ETHUSD",1756982106559,1e-08,4422.8,4422.7,13.17836408]
["bitfinex","ETHUSD",1756982107177,1e-08,4422.8,4422.7,12.89026408]
["bitfinex","ETHUSD",1756982107377,0.29320001,4422.8,4422.7,12.89026408]
["bitfinex","ETHUSD",1756982108377,1e-08,4422.8,4422.7,13.17836408]
["bitfinex","ETHUSD",1756982108578,1e-08,4422.8,4422.7,12.97136161]
["bitfinex","ETHUSD",1756982108780,1e-08,4422.8,4422.7,13.87906161]
["bitfinex","ETHUSD",1756982110275,1e-08,4422.8,4422.7,13.40656161]
["bitfinex","ETHUSD",1756982110785,1e-08,4422.8,4422.7,12.97096161]
["bitfinex","ETHUSD",1756982111281,1e-08,4422.8,4422.7,14.67106161]
["bitfinex","ETHUSD",1756982113371,0.00020001,4423.3,4423.2,3.05280665]
["bitfinex","ETHUSD",1756982113584,0.00020001,4423.3,4423.2,8.31297813]
["bitfinex","ETHUSD",1756982113778,0.00020001,4423.3,4423.2,8.42577813]
["bitfinex","ETHUSD",1756982113955,0.00020001,4423.3,4423.2,8.92287813]
["bitfinex","ETHUSD",1756982114283,0.00020001,4423.3,4423.2,9.68347813]
["bitfinex","ETHUSD",1756982114491,0.00020001,4423.3,4423.2,10.11907813]
["bitfinex","ETHUSD",1756982114690,0.00020001,4423.3,4423.2,9.64657813]
["bitfinex","ETHUSD",1756982114890,0.00020001,4423.3,4423.2,9.21097813]
["bitfinex","ETHUSD",1756982117694,0.00020001,4423.3,4423.2,10.11907813]
["bitfinex","ETHUSD",1756982118469,0.00020001,4423.3,4423.2,9.21097813]
["bitfinex","ETHUSD",1756982119193,0.00020001,4423.3,4423.2,9.64657813]
["bitfinex","ETHUSD",1756982119401,0.00020001,4423.3,4423.2,10.11907813]
["bitfinex","ETHUSD",1756982121195,0.00020001,4423.3,4423.2,13.28561658]
["bitfinex","ETHUSD",1756982121492,0.00020001,4423.3,4423.2,22.65662188]
["bitfinex","ETHUSD",1756982122386,0.4721,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756982122593,0.9209,4424.6,4424.5,7.78014238]
["bitfinex","ETHUSD",1756982122764,1.2141,4424.6,4424.5,7.89294238]
["bitfinex","ETHUSD",1756982123165,1.2141,4424.6,4424.5,8.57224329]
["bitfinex","ETHUSD",1756982130219,0.0234,4424.8,4424.7,3.05204022]
["bitfinex","ETHUSD",1756982130414,0.0234,4424.8,4424.7,12.10094819]
["bitfinex","ETHUSD",1756982130595,0.3267,4424.8,4424.7,12.10094819]
["bitfinex","ETHUSD",1756982130919,0.0234,4424.8,4424.7,12.41704819]
["bitfinex","ETHUSD",1756982131288,0.0234,4424.8,4424.7,12.86824819]
["bitfinex","ETHUSD",1756982132299,0.0234,4424.8,4424.7,12.55214819]
["bitfinex","ETHUSD",1756982138721,0.0226,4424.8,4424.7,12.55214819]
["bitfinex","ETHUSD",1756982138887,0.3269,4424.8,4424.7,7.97914819]
["bitfinex","ETHUSD",1756982139093,1.207,4424.8,4424.7,9.49124022]
["bitfinex","ETHUSD",1756982139791,0.7558,4424.8,4424.7,9.49124022]
["bitfinex","ETHUSD",1756982140047,0.0236,4424.8,4424.7,10.30074022]
["bitfinex","ETHUSD",1756982140225,1e-08,4424.8,4424.7,11.66744022]
["bitfinex","ETHUSD",1756982140394,1e-08,4424.8,4424.7,13.93534819]
["bitfinex","ETHUSD",1756982145302,0.4762,4426.8,4426.0,0.792]
["bitfinex","ETHUSD",1756982145497,0.9051,4426.8,4426.3,13.1630053]
["bitfinex","ETHUSD",1756982145702,0.9051,4426.8,4426.3,25.40330381]
["bitfinex","ETHUSD",1756982145922,0.9051,4426.8,4426.3,16.03229851]
["bitfinex","ETHUSD",1756982146098,0.025,4426.8,4426.3,25.71940381]
["bitfinex","ETHUSD",1756982146295,1e-08,4426.6,4426.5,3.0511212]
["bitfinex","ETHUSD",1756982146514,1e-08,4426.6,4426.5,10.01255848]
["bitfinex","ETHUSD",1756982146730,1e-08,4426.6,4426.5,12.10645785]
["bitfinex","ETHUSD",1756982147029,1e-08,4426.6,4426.5,12.59985785]
["bitfinex","ETHUSD",1756982147230,1e-08,4427.3,4427.2,3.050764]
["bitfinex","ETHUSD",1756982147395,1e-08,4427.3,4427.2,21.0605693]
["bitfinex","ETHUSD",1756982147600,1e-08,4427.3,4427.2,23.81014078]
["bitfinex","ETHUSD",1756982147802,1e-08,4427.3,4427.2,23.90063575]
["bitfinex","ETHUSD",1756982148236,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756982148535,0.025,4428.8,4428.7,8.57799896]
["bitfinex","ETHUSD",1756982148827,1.2084,4428.8,4428.7,9.14199896]
["bitfinex","ETHUSD",1756982149032,1.32924,4428.8,4428.7,6.101]
["bitfinex","ETHUSD",1756982149229,1.32924,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756982149434,1.32924,4428.8,4428.7,3.9128]
["bitfinex","ETHUSD",1756982149631,1.32924,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982150135,1.68325252,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982150500,1.32924,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982150703,3.58718797,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982151003,1.32924,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982151202,3.58718797,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982151428,1.32924,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982153808,1.6832517,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982154003,1.32924,4428.8,4428.7,3.02630625]
["bitfinex","ETHUSD",1756982154212,1.32924,4428.8,4428.6,1.8498]
["bitfinex","ETHUSD",1756982154426,13.80491892,4428.7,4428.6,1.737]
["bitfinex","ETHUSD",1756982154736,14.10821892,4428.7,4428.6,5.542]
["bitfinex","ETHUSD",1756982157029,14.46226333,4428.7,4428.6,5.542]
["bitfinex","ETHUSD",1756982157335,2.05031466,4428.7,4428.6,5.542]
["bitfinex","ETHUSD",1756982157544,0.14584,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756982157736,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756982158442,0.025,4428.8,4428.7,3.03599896]
["bitfinex","ETHUSD",1756982158813,0.025,4428.8,4428.7,13.69240426]
["bitfinex","ETHUSD",1756982159015,0.025,4428.8,4428.7,14.14660426]
["bitfinex","ETHUSD",1756982160617,0.37892471,4428.8,4428.7,14.14660426]
["bitfinex","ETHUSD",1756982160824,0.37892471,4428.8,4428.7,19.34127467]
["bitfinex","ETHUSD",1756982161039,0.025,4428.8,4428.7,19.34127467]
["bitfinex","ETHUSD",1756982162760,0.025,4428.8,4428.7,18.88707467]
["bitfinex","ETHUSD",1756982163664,0.025,4428.8,4428.7,12.39276937]
["bitfinex","ETHUSD",1756982163862,0.025,4428.8,4428.7,9.08999896]
["bitfinex","ETHUSD",1756982164017,0.0242,4428.8,4428.7,9.39489896]
["bitfinex","ETHUSD",1756982164221,0.0242,4428.8,4428.7,9.86799896]
["bitfinex","ETHUSD",1756982164971,0.0242,4428.8,4428.7,11.13959896]
["bitfinex","ETHUSD",1756982165120,0.0242,4428.8,4428.7,10.65999896]
["bitfinex","ETHUSD",1756982165322,0.0242,4428.8,4428.7,12.13590693]
["bitfinex","ETHUSD",1756982165619,0.0242,4428.8,4428.7,11.35790693]
["bitfinex","ETHUSD",1756982165819,0.0242,4428.8,4428.7,9.39489896]
["bitfinex","ETHUSD",1756982166423,0.0242,4428.8,4428.7,9.86799896]
["bitfinex","ETHUSD",1756982167022,0.0242,4428.8,4428.7,9.39489896]
["bitfinex","ETHUSD",1756982167231,1e-08,4428.8,4428.7,11.13959896]
["bitfinex","ETHUSD",1756982167524,1e-08,4428.8,4428.7,11.25239896]
["bitfinex","ETHUSD",1756982167729,1e-08,4428.8,4428.7,13.52030693]
["bitfinex","ETHUSD",1756982168560,1e-08,4428.8,4428.7,13.04070693]
["bitfinex","ETHUSD",1756982168730,1e-08,4428.8,4428.7,22.89131223]
["bitfinex","ETHUSD",1756982169432,1e-08,4428.8,4428.7,13.52030693]
["bitfinex","ETHUSD",1756982169632,1e-08,4428.8,4428.7,22.89131223]
["bitfinex","ETHUSD",1756982170159,1e-08,4428.8,4428.7,22.41171223]
["bitfinex","ETHUSD",1756982170961,1e-08,4428.8,4428.7,12.56760693]
["bitfinex","ETHUSD",1756982171167,0.28550001,4428.8,4428.7,9.20279896]
["bitfinex","ETHUSD",1756982171343,1.24190001,4428.8,4428.7,6.20479896]
["bitfinex","ETHUSD",1756982172758,1.24190001,4428.8,4428.7,0.1128]
["bitfinex","ETHUSD",1756982172961,1.24190001,4428.8,4428.7,3.9478]
["bitfinex","ETHUSD",1756982173166,0.49550001,4428.8,4428.7,6.11557894]
["bitfinex","ETHUSD",1756982173332,1e-08,4428.8,4428.7,6.39789896]
["bitfinex","ETHUSD",1756982173529,1e-08,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982173759,0.28550001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982173955,1.24190001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982174263,1.36609001,4428.8,4428.7,3.835]
["bitfinex","ETHUSD",1756982175046,1.36609001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982175256,0.78100001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982175442,1e-08,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982175637,0.78100001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982175961,1.24190001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982176333,1.24190001,4428.8,4428.7,3.835]
["bitfinex","ETHUSD",1756982177163,1.24190001,4428.8,4428.7,6.09299896]
["bitfinex","ETHUSD",1756982177462,1.24190001,4428.8,4428.7,3.835]
["bitfinex","ETHUSD",1756982177667,1.36609001,4428.8,4428.7,3.835]
["bitfinex","ETHUSD",1756982182577,3.62403798,4428.8,4428.7,3.835]
["bitfinex","ETHUSD",1756982183447,2.25799896,4428.7,4428.6,1.737]
["bitfinex","ETHUSD",1756982183650,3.70047891,4428.7,4428.6,5.579]
["bitfinex","ETHUSD",1756982183875,5.70098851,4428.7,4428.6,5.579]
["bitfinex","ETHUSD",1756982187674,5.70098851,4428.7,4428.6,3.842]
["bitfinex","ETHUSD",1756982187997,8.70098851,4428.7,4428.6,3.842]
["bitfinex","ETHUSD",1756982188272,2.25835591,4428.0,4427.9,1.736]
["bitfinex","ETHUSD",1756982188443,3.50025591,4428.0,4427.9,5.576]
["bitfinex","ETHUSD",1756982188643,5.01643413,4428.0,4427.9,5.576]
["bitfinex","ETHUSD",1756982188841,3.50025591,4428.0,4427.9,5.576]
["bitfinex","ETHUSD",1756982189488,3.49945591,4428.0,4427.9,5.576]
["bitfinex","ETHUSD",1756982190968,0.781,4428.0,4427.9,5.576]
["bitfinex","ETHUSD",1756982191643,2.25812796,4428.5,4427.9,5.8646]
["bitfinex","ETHUSD",1756982191872,5.25805706,4428.6,4428.1,0.1128]
["bitfinex","ETHUSD",1756982192074,0.302,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1756982192348,0.302,4428.2,4428.1,3.9508]
["bitfinex","ETHUSD",1756982192562,3.01935391,4428.2,4428.1,3.9508]
["bitfinex","ETHUSD",1756982192774,3.01935391,4428.2,4428.1,3.838]
["bitfinex","ETHUSD",1756982193082,2.25815796,4428.4,4428.1,4.1266]
["bitfinex","ETHUSD",1756982193283,2.25825391,4428.2,4428.1,3.838]
["bitfinex","ETHUSD",1756982193449,2.56025391,4428.2,4428.1,3.838]
["bitfinex","ETHUSD",1756982193648,3.01935391,4428.2,4428.1,3.838]
["bitfinex","ETHUSD",1756982193849,15.02701436,4428.2,4428.1,3.838]
["bitfinex","ETHUSD",1756982194852,18.02701436,4428.2,4428.1,3.838]
["bitfinex","ETHUSD",1756982195558,6.89353526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982195950,7.35783526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982198271,6.89353526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982199002,6.43443526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982200313,3.87418135,4428.2,4428.1,4.1276]
["bitfinex","ETHUSD",1756982200509,6.13243526,4428.2,4428.1,4.1276]
["bitfinex","ETHUSD",1756982200711,6.13243526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982203303,6.43443526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982203619,6.89353526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982203919,7.35783526,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982204124,7.84440497,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982204719,18.51358407,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982205821,18.04928407,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982207121,18.51358407,4428.2,4428.1,3.839]
["bitfinex","ETHUSD",1756982207708,18.51358407,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756982209189,18.04928407,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756982209520,18.51358407,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756982211014,22.33958407,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756982212431,20.87133016,4428.2,4427.3,0.1128]
["bitfinex","ETHUSD",1756982212640,20.87133016,4428.2,4427.2,1.736]
["bitfinex","ETHUSD",1756982212641,5.25871298,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982212807,7.70665254,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982215020,7.70585254,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982215218,6.94475254,4427.3,4427.2,5.8486]
["bitfinex","ETHUSD",1756982215405,5.85728269,4427.3,4427.2,6.3207]
["bitfinex","ETHUSD",1756982216130,5.85728269,4427.3,4427.2,5.8486]
["bitfinex","ETHUSD",1756982216511,5.85728269,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982217014,6.15928269,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982217433,6.61838269,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982217748,7.81190128,4427.3,4427.2,5.56]
["bitfinex","ETHUSD",1756982218303,0.48656971,4427.3,4427.2,6.3207]
["bitfinex","ETHUSD",1756982218615,5.37125936,4427.8,4427.2,6.7908]
["bitfinex","ETHUSD",1756982218932,0.48656971,4427.7,4427.3,0.4721]
["bitfinex","ETHUSD",1756982219135,0.48656971,4427.6,4427.4,3.821]
["bitfinex","ETHUSD",1756982219306,0.48656971,4427.5,4427.4,4.2911]
["bitfinex","ETHUSD",1756982219501,0.48656971,4427.6,4427.4,4.5797]
["bitfinex","ETHUSD",1756982219705,0.48656971,4427.5,4427.4,4.5797]
["bitfinex","ETHUSD",1756982219907,3.48656971,4427.7,4427.4,5.0518]
["bitfinex","ETHUSD",1756982220159,0.48656971,4427.6,4427.5,0.471]
["bitfinex","ETHUSD",1756982220449,0.48656971,4427.6,4427.5,3.821]
["bitfinex","ETHUSD",1756982220618,0.48656971,4427.6,4427.5,4.1205]
["bitfinex","ETHUSD",1756982220948,0.48656971,4427.6,4427.5,5.0465]
["bitfinex","ETHUSD",1756982221148,0.48656971,4427.7,4427.5,5.0465]
["bitfinex","ETHUSD",1756982221313,0.48656971,4427.6,4427.5,4.1205]
["bitfinex","ETHUSD",1756982221519,0.48656971,4427.7,4427.5,4.1205]
["bitfinex","ETHUSD",1756982221720,0.48656971,4427.6,4427.5,4.1205]
["bitfinex","ETHUSD",1756982221922,0.48656971,4427.7,4427.6,0.471]
["bitfinex","ETHUSD",1756982222127,0.48656971,4427.7,4427.6,0.7705]
["bitfinex","ETHUSD",1756982222339,2.74507864,4427.7,4427.6,0.7705]
["bitfinex","ETHUSD",1756982222834,2.74507864,4427.7,4427.6,0.2995]
["bitfinex","ETHUSD",1756982223643,2.74507864,4427.7,4427.6,0.7705]
["bitfinex","ETHUSD",1756982223832,2.74507864,4427.7,4427.6,0.2995]
["bitfinex","ETHUSD",1756982224138,0.1128,4427.8,4427.6,0.7705]
["bitfinex","ETHUSD",1756982224340,0.1128,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982224538,0.1128,4427.8,4427.7,4.289]
["bitfinex","ETHUSD",1756982224742,0.1128,4427.8,4427.7,4.5885]
["bitfinex","ETHUSD",1756982225206,2.85842857,4427.8,4427.7,4.1175]
["bitfinex","ETHUSD",1756982225410,2.85842857,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982225609,0.59997065,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982226246,0.59997065,4427.8,4427.7,4.1175]
["bitfinex","ETHUSD",1756982227830,0.1128,4427.8,4427.7,4.1175]
["bitfinex","ETHUSD",1756982228346,0.1128,4427.8,4427.7,4.5885]
["bitfinex","ETHUSD",1756982229347,0.1128,4427.8,4427.7,4.1175]
["bitfinex","ETHUSD",1756982229927,0.1128,4427.8,4427.7,4.5885]
["bitfinex","ETHUSD",1756982230431,0.1128,4427.8,4427.7,4.1175]
["bitfinex","ETHUSD",1756982230759,1.36637065,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982231050,1.84384369,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982232552,1.38544369,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982232752,0.59997065,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982232952,0.1128,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982233252,1.27901785,4427.8,4427.7,4.1175]
["bitfinex","ETHUSD",1756982233629,1.27901785,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982233952,1.58701785,4427.8,4427.7,3.818]
["bitfinex","ETHUSD",1756982234119,1.27901785,4427.8,4427.7,4.5885]
["bitfinex","ETHUSD",1756982234322,0.6790472,4427.8,4427.7,7.30200893]
["bitfinex","ETHUSD",1756982234753,0.1148,4428.2,4427.8,2.25845456]
["bitfinex","ETHUSD",1756982235052,0.48734026,4428.1,4427.9,3.811]
["bitfinex","ETHUSD",1756982235349,0.48734026,4428.1,4428.0,0.7705]
["bitfinex","ETHUSD",1756982235855,0.1148,4428.2,4428.0,1.2255]
["bitfinex","ETHUSD",1756982236159,0.60211181,4428.2,4428.1,4.281]
["bitfinex","ETHUSD",1756982236517,0.60211181,4428.2,4428.1,4.5805]
["bitfinex","ETHUSD",1756982236919,0.1148,4428.2,4428.1,4.5805]
["bitfinex","ETHUSD",1756982237635,0.60211181,4428.2,4428.1,4.5805]
["bitfinex","ETHUSD",1756982238138,0.1148,4428.2,4428.1,4.5805]
["bitfinex","ETHUSD",1756982239940,0.4228,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982240144,1.24684093,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982240334,1.24604093,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982240540,1.73312887,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982241429,1.24604093,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982242059,3.50429484,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982242265,4.46222771,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982243038,7.46222771,4428.2,4428.1,3.81]
["bitfinex","ETHUSD",1756982243558,7.46222771,4428.2,4427.4,0.02799999]
["bitfinex","ETHUSD",1756982243559,2.2585275,4427.7,4427.4,0.02799999]
["bitfinex","ETHUSD",1756982243860,2.82301914,4427.7,4427.5,3.807]
["bitfinex","ETHUSD",1756982244034,0.308,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982244233,0.7664,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982244662,3.02495994,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982244855,3.51218592,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982245050,5.15179218,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982245268,5.83087628,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982245482,17.0248348,4427.6,4427.5,3.807]
["bitfinex","ETHUSD",1756982245774,2.25866196,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982245941,5.74588794,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982246144,9.32434272,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982247433,10.11634272,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982252396,12.65744272,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982252706,8.08704272,4427.4,4427.3,0.7479]
["bitfinex","ETHUSD",1756982252841,8.08704272,4427.4,4427.3,0.303]
["bitfinex","ETHUSD",1756982253042,8.39984272,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982253244,8.85584272,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982255270,8.08704272,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982255445,5.85868794,4427.4,4427.3,0.303]
["bitfinex","ETHUSD",1756982255646,6.17148794,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982256074,5.85868794,4427.4,4427.3,0.004]
["bitfinex","ETHUSD",1756982256272,8.05499696,4427.4,4427.3,0.303]
["bitfinex","ETHUSD",1756982257056,3.60002598,4427.4,4427.3,0.303]
["bitfinex","ETHUSD",1756982257261,2.25831172,4428.1,4427.3,1.2102]
["bitfinex","ETHUSD",1756982257484,0.1128,4427.6,4427.4,4.7102]
["bitfinex","ETHUSD",1756982257668,0.1128,4427.6,4427.5,1.2062]
["bitfinex","ETHUSD",1756982259693,0.1128,4427.6,4427.5,3.46481095]
["bitfinex","ETHUSD",1756982259899,0.67904875,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756982260224,0.0012,4428.2,4428.0,2.25832879]
["bitfinex","ETHUSD",1756982260495,0.0012,4428.2,4428.0,3.16552879]
["bitfinex","ETHUSD",1756982260676,0.0012,4428.2,4428.1,1.2062]
["bitfinex","ETHUSD",1756982260879,0.0012,4428.2,4428.1,0.7439]
["bitfinex","ETHUSD",1756982261387,0.0012,4428.2,4428.1,1.2062]
["bitfinex","ETHUSD",1756982261593,0.0012,4428.2,4428.1,0.7439]
["bitfinex","ETHUSD",1756982264881,0.0012,4428.2,4428.1,0.299]
["bitfinex","ETHUSD",1756982265613,0.0012,4428.2,4428.1,0.7439]
["bitfinex","ETHUSD",1756982265814,0.0004,4428.2,4428.1,0.7439]
["bitfinex","ETHUSD",1756982265982,0.0004,4428.2,4428.1,3.00220491]
["bitfinex","ETHUSD",1756982266305,0.0004,4428.2,4428.1,0.7439]
["bitfinex","ETHUSD",1756982269412,0.0004,4428.2,4428.1,4.19136433]
["bitfinex","ETHUSD",1756982272522,0.0004,4428.2,4428.1,4.19236433]
["bitfinex","ETHUSD",1756982276734,0.0004,4428.2,4428.1,7.98736433]
["bitfinex","ETHUSD",1756982277696,0.0004,4428.2,4428.1,7.52506433]
["bitfinex","ETHUSD",1756982284530,0.0004,4428.2,4428.1,7.08016433]
["bitfinex","ETHUSD",1756982285231,0.0004,4428.2,4428.1,7.52876433]
["bitfinex","ETHUSD",1756982291241,0.1124,4428.7,4428.4,2.25812433]
["bitfinex","ETHUSD",1756982291433,0.1124,4428.7,4428.5,3.792]
["bitfinex","ETHUSD",1756982291631,0.486,4428.6,4428.5,3.792]
["bitfinex","ETHUSD",1756982291836,0.7854,4428.6,4428.5,3.792]
["bitfinex","ETHUSD",1756982296436,0.2994,4428.6,4428.5,3.792]
["bitfinex","ETHUSD",1756982296922,0.002,4428.7,4428.5,6.05010093]
["bitfinex","ETHUSD",1756982297427,0.488,4428.7,4428.5,6.05010093]
["bitfinex","ETHUSD",1756982297826,0.488,4428.7,4428.5,3.792]
["bitfinex","ETHUSD",1756982298350,0.488,4428.7,4428.5,6.05009497]
["bitfinex","ETHUSD",1756982298550,0.488,4428.7,4428.5,3.792]
["bitfinex","ETHUSD",1756982299125,0.002,4428.7,4428.5,6.05009968]
["bitfinex","ETHUSD",1756982299354,0.48823081,4428.6,4428.5,3.792]
["bitfinex","ETHUSD",1756982300053,10.63629559,4428.6,4428.4,1.736]
["bitfinex","ETHUSD",1756982300240,7.9201813,4428.5,4428.4,1.736]
["bitfinex","ETHUSD",1756982300441,2.66208037,4428.5,4428.4,4.313]
["bitfinex","ETHUSD",1756982300626,1.85643081,4428.5,4428.4,4.313]
["bitfinex","ETHUSD",1756982301234,0.60103081,4428.5,4428.4,4.6212]
["bitfinex","ETHUSD",1756982301440,1.16721347,4428.5,4428.4,4.6212]
["bitfinex","ETHUSD",1756982301634,0.48823081,4428.5,4428.4,4.6212]
["bitfinex","ETHUSD",1756982302222,0.48823081,4428.5,4428.4,6.87935192]
["bitfinex","ETHUSD",1756982302466,0.1148,4428.7,4428.4,7.32793808]
["bitfinex","ETHUSD",1756982302670,0.1148,4428.7,4428.4,6.87933808]
["bitfinex","ETHUSD",1756982302867,0.6008,4428.7,4428.4,6.87933808]
["bitfinex","ETHUSD",1756982303074,0.48787003,4428.6,4428.4,4.313]
["bitfinex","ETHUSD",1756982303270,0.6008,4428.7,4428.4,4.313]
["bitfinex","ETHUSD",1756982303434,0.97386999,4428.6,4428.4,4.313]
["bitfinex","ETHUSD",1756982303629,0.486,4428.6,4428.4,4.313]
["bitfinex","ETHUSD",1756982303936,0.1148,4428.7,4428.4,4.313]
["bitfinex","ETHUSD",1756982304135,0.6008,4428.7,4428.4,4.313]
["bitfinex","ETHUSD",1756982304660,0.48787119,4428.6,4428.4,4.313]
["bitfinex","ETHUSD",1756982304846,0.6008,4428.7,4428.4,4.313]
["bitfinex","ETHUSD",1756982305170,0.1148,4428.7,4428.4,4.7616]
["bitfinex","ETHUSD",1756982305347,0.6008,4428.7,4428.4,4.313]
["bitfinex","ETHUSD",1756982305674,0.1148,4428.7,4428.4,4.313]
["bitfinex","ETHUSD",1756982305855,0.1148,4428.7,4428.5,2.70669858]
["bitfinex","ETHUSD",1756982306056,0.1148,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982306380,0.60266159,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982307060,0.60266159,4428.7,4428.6,4.0992]
["bitfinex","ETHUSD",1756982307474,0.1148,4428.7,4428.6,4.0992]
["bitfinex","ETHUSD",1756982308332,0.6026651,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982308534,0.1148,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982308748,0.60265859,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982309356,0.60265859,4428.7,4428.6,6.35724994]
["bitfinex","ETHUSD",1756982309554,0.60265859,4428.7,4428.6,6.80584994]
["bitfinex","ETHUSD",1756982310074,0.1148,4428.7,4428.6,4.5478]
["bitfinex","ETHUSD",1756982310759,0.1148,4428.7,4428.6,4.0992]
["bitfinex","ETHUSD",1756982311458,0.60263894,4428.7,4428.6,4.0992]
["bitfinex","ETHUSD",1756982311659,0.1148,4428.7,4428.6,4.0992]
["bitfinex","ETHUSD",1756982312273,0.1148,4428.7,4428.6,4.5309]
["bitfinex","ETHUSD",1756982313579,0.1148,4428.7,4428.6,4.0992]
["bitfinex","ETHUSD",1756982313780,0.1148,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982316380,0.41,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982316781,0.4092,4428.7,4428.6,3.791]
["bitfinex","ETHUSD",1756982318364,0.114,4428.7,4428.6,4.0999]
["bitfinex","ETHUSD",1756982318551,0.114,4428.7,4428.6,6.78964994]
["bitfinex","ETHUSD",1756982318859,0.114,4428.7,4428.6,4.5316]
["bitfinex","ETHUSD",1756982321371,0.114,4428.7,4428.6,6.78964994]
["bitfinex","ETHUSD",1756982321576,0.0012,4428.7,4428.6,8.44662828]
["bitfinex","ETHUSD",1756982324956,0.0012,4428.7,4428.6,7.98082828]
["bitfinex","ETHUSD",1756982325562,0.0012,4428.7,4428.6,8.44662828]
["bitfinex","ETHUSD",1756982325964,0.0012,4428.7,4428.6,7.98082828]
["bitfinex","ETHUSD",1756982329281,0.0012,4428.7,4428.6,8.44662828]
["bitfinex","ETHUSD",1756982333076,0.0012,4428.7,4428.6,8.47462827]
["bitfinex","ETHUSD",1756982334778,0.0012,4428.7,4428.6,8.00882827]
["bitfinex","ETHUSD",1756982335308,0.2964,4428.7,4428.6,6.18884993]
["bitfinex","ETHUSD",1756982335469,0.2964,4428.7,4428.6,6.16084994]
["bitfinex","ETHUSD",1756982335784,0.7468,4428.7,4428.6,6.16084994]
["bitfinex","ETHUSD",1756982336787,0.7468,4428.7,4428.6,3.9028]
["bitfinex","ETHUSD",1756982337580,1.1937,4428.7,4428.6,3.9028]
["bitfinex","ETHUSD",1756982338378,0.7468,4428.7,4428.6,6.16084994]
["bitfinex","ETHUSD",1756982339195,0.7468,4428.7,4428.6,3.9028]
["bitfinex","ETHUSD",1756982341778,1.55515509,4428.7,4428.4,1.736]
["bitfinex","ETHUSD",1756982341977,0.9511,4428.6,4428.5,3.789]
["bitfinex","ETHUSD",1756982342177,1.2395,4428.6,4428.5,3.789]
["bitfinex","ETHUSD",1756982343392,0.0012,4428.7,4428.5,4.0767]
["bitfinex","ETHUSD",1756982343562,0.0012,4428.7,4428.5,4.1895]
["bitfinex","ETHUSD",1756982343767,0.0012,4428.7,4428.6,0.4515]
["bitfinex","ETHUSD",1756982344393,0.0012,4428.7,4428.6,0.2877]
["bitfinex","ETHUSD",1756982344798,0.0012,4428.7,4428.6,0.7392]
["bitfinex","ETHUSD",1756982345304,0.7783,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982345591,1.2415,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982346301,0.7783,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982346704,3.45413126,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982346915,3.91733126,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982347412,1.6593323,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982347579,3.91733126,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982348585,4.40484023,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982349384,3.91733126,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982356010,3.45413126,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982356192,3.94147949,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982356696,4.40467949,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982359609,3.94147949,4428.7,4428.6,0.0752]
["bitfinex","ETHUSD",1756982359813,4.40467949,4428.7,4428.6,3.8642]
["bitfinex","ETHUSD",1756982360013,2.25825391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756982360186,6.05045792,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982360383,6.82700615,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982360708,8.45725328,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982361305,12.24525328,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982361506,13.69561737,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982364519,24.36227277,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982365701,23.06134376,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982367715,23.06054376,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982370029,23.17334376,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982370519,10.01961737,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982370833,13.80861737,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982371033,13.34541737,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982371332,9.55641737,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1756982371533,12.56831737,4427.8,4427.7,0.302]
["bitfinex","ETHUSD",1756982371755,12.86001737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982371923,13.65751737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982372234,13.65751737,4427.8,4427.7,0.302]
["bitfinex","ETHUSD",1756982372235,8.66651737,4427.8,4427.7,0.302]
["bitfinex","ETHUSD",1756982372537,12.45551737,4427.8,4427.7,0.7454]
["bitfinex","ETHUSD",1756982373214,12.45551737,4427.8,4427.7,0.302]
["bitfinex","ETHUSD",1756982373647,12.74721737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982373939,13.19741737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982374153,12.45551737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982375240,12.45551737,4427.8,4427.7,0.302]
["bitfinex","ETHUSD",1756982375444,12.45551737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982376245,13.19741737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982376441,8.95821737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982376616,12.45551737,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756982378344,8.66651737,4427.8,4427.7,0.7454]
["bitfinex","ETHUSD",1756982378640,12.45551737,4427.8,4427.7,0.7454]
["bitfinex","ETHUSD",1756982380327,10.21315328,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982380539,6.42415328,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982380845,0.67914713,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982381348,2.93760505,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982381847,3.05040505,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982382041,3.05140505,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982384352,0.68014713,4427.8,4427.7,1.2228]
["bitfinex","ETHUSD",1756982384565,0.68014713,4427.8,4427.7,1.79954177]
["bitfinex","ETHUSD",1756982387144,0.001,4427.8,4427.7,1.79954177]
["bitfinex","ETHUSD",1756982387344,0.001,4427.8,4427.7,13.53657709]
["bitfinex","ETHUSD",1756982387727,0.001,4427.8,4427.7,17.32457709]
["bitfinex","ETHUSD",1756982388656,0.001,4427.8,4427.7,7.9588507]
["bitfinex","ETHUSD",1756982388849,0.001,4427.8,4427.7,17.32457709]
["bitfinex","ETHUSD",1756982392555,0.001,4427.8,4427.7,7.9588507]
["bitfinex","ETHUSD",1756982393191,0.0002,4427.8,4427.7,7.4814507]
["bitfinex","ETHUSD",1756982393486,0.0002,4427.8,4427.7,7.9588507]
["bitfinex","ETHUSD",1756982395450,0.0002,4427.8,4427.7,10.9588507]
["bitfinex","ETHUSD",1756982395654,0.0002,4427.8,4427.7,11.04935612]
["bitfinex","ETHUSD",1756982398698,0.0002,4427.8,4427.7,20.41508251]
["bitfinex","ETHUSD",1756982400921,0.0002,4427.8,4427.7,20.4430825]
["bitfinex","ETHUSD",1756982401077,0.0002,4427.8,4427.7,29.80880889]
["bitfinex","ETHUSD",1756982402380,0.001,4428.3,4427.7,29.80880889]
["bitfinex","ETHUSD",1756982402381,0.001,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756982402590,0.001,4428.3,4428.2,18.65838822]
["bitfinex","ETHUSD",1756982402795,0.001,4428.3,4428.2,19.53830569]
["bitfinex","ETHUSD",1756982402999,0.001,4428.3,4428.2,20.77080569]
["bitfinex","ETHUSD",1756982403197,0.0012,4428.7,4428.6,14.62377633]
["bitfinex","ETHUSD",1756982403370,0.0012,4428.7,4428.6,20.14577633]
["bitfinex","ETHUSD",1756982403695,0.0012,4428.7,4428.6,23.7566843]
["bitfinex","ETHUSD",1756982406974,1e-08,4428.8,4428.7,5.25799896]
["bitfinex","ETHUSD",1756982407174,1e-08,4428.8,4428.7,6.17959896]
["bitfinex","ETHUSD",1756982407396,1e-08,4428.8,4428.7,6.48819896]
["bitfinex","ETHUSD",1756982408077,1e-08,4428.8,4428.7,7.28019896]
["bitfinex","ETHUSD",1756982408273,1e-08,4428.8,4428.7,9.54810693]
["bitfinex","ETHUSD",1756982410425,1e-08,4428.8,4428.7,12.54110693]
["bitfinex","ETHUSD",1756982410606,1e-08,4428.8,4428.7,13.33310693]
["bitfinex","ETHUSD",1756982410905,1e-08,4428.8,4428.7,13.44590693]
["bitfinex","ETHUSD",1756982412090,0.005,4429.2,4428.7,13.44590693]
["bitfinex","ETHUSD",1756982412274,0.005,4429.2,4429.1,9.36572639]
["bitfinex","ETHUSD",1756982412478,0.005,4429.2,4429.1,13.26252639]
["bitfinex","ETHUSD",1756982412701,0.005,4429.2,4429.1,16.75052142]
["bitfinex","ETHUSD",1756982414074,0.005,4429.2,4429.1,19.75052142]
["bitfinex","ETHUSD",1756982414881,0.005,4429.2,4429.1,19.26942142]
["bitfinex","ETHUSD",1756982415087,0.005,4429.2,4429.1,21.53732939]
["bitfinex","ETHUSD",1756982416006,0.005,4429.2,4429.1,21.70902034]
["bitfinex","ETHUSD",1756982419118,0.0042,4429.2,4429.1,21.70902034]
["bitfinex","ETHUSD",1756982419816,0.0042,4429.2,4429.1,21.53732939]
["bitfinex","ETHUSD",1756982422017,0.0042,4429.2,4429.1,21.56532938]
["bitfinex","ETHUSD",1756982422418,0.0042,4429.2,4429.1,30.90305578]
["bitfinex","ETHUSD",1756982422618,0.0042,4429.2,4429.1,31.38415578]
["bitfinex","ETHUSD",1756982423419,0.0042,4429.2,4429.1,30.90305578]
["bitfinex","ETHUSD",1756982424608,0.0042,4429.2,4429.1,32.17615578]
["bitfinex","ETHUSD",1756982425392,0.0042,4429.2,4429.1,31.72305577]
["bitfinex","ETHUSD",1756982425696,0.0042,4429.2,4429.1,22.414174]
["bitfinex","ETHUSD",1756982427123,0.0042,4429.2,4429.1,22.854674]
["bitfinex","ETHUSD",1756982427624,0.0042,4429.2,4429.1,23.17817401]
["bitfinex","ETHUSD",1756982427802,0.0042,4429.2,4429.1,24.09977401]
["bitfinex","ETHUSD",1756982427991,0.0042,4429.2,4429.1,23.70913542]
["bitfinex","ETHUSD",1756982428423,0.0042,4429.2,4429.1,23.61867401]
["bitfinex","ETHUSD",1756982428623,0.0042,4429.2,4429.1,23.17717401]
["bitfinex","ETHUSD",1756982428802,0.0042,4429.2,4429.1,23.61767401]
["bitfinex","ETHUSD",1756982430731,0.0042,4429.2,4429.1,24.112574]
["bitfinex","ETHUSD",1756982430889,0.0042,4429.2,4429.1,24.08457401]
["bitfinex","ETHUSD",1756982431097,0.0042,4429.2,4429.1,24.112574]
["bitfinex","ETHUSD",1756982431294,0.0042,4429.2,4429.1,24.08457401]
["bitfinex","ETHUSD",1756982433329,0.0042,4429.2,4429.1,24.20303561]
["bitfinex","ETHUSD",1756982434022,0.0042,4429.2,4429.1,23.73613561]
["bitfinex","ETHUSD",1756982434497,0.0042,4429.2,4429.1,22.98703561]
["bitfinex","ETHUSD",1756982434699,0.0042,4429.2,4429.1,23.196174]
["bitfinex","ETHUSD",1756982434920,0.0042,4429.2,4429.1,23.649874]
["bitfinex","ETHUSD",1756982435431,1e-08,4429.2,4429.1,23.649874]
["bitfinex","ETHUSD",1756982435629,0.002,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756982435828,0.002,4429.7,4429.6,22.2037014]
["bitfinex","ETHUSD",1756982436026,0.002,4429.7,4429.6,23.047226]
["bitfinex","ETHUSD",1756982436528,0.3149,4429.7,4429.6,22.293926]
["bitfinex","ETHUSD",1756982436734,0.8051,4429.7,4429.6,22.293926]
["bitfinex","ETHUSD",1756982439235,0.002,4429.7,4429.6,22.593526]
["bitfinex","ETHUSD",1756982439430,0.002,4429.7,4429.6,23.047226]
["bitfinex","ETHUSD",1756982440246,0.025,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1756982440472,0.4902,4431.0,4430.5,2.25708159]
["bitfinex","ETHUSD",1756982440746,0.4902,4431.0,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982441547,0.3379,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982442444,0.8281,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982442622,0.8281,4430.8,4430.7,3.32539243]
["bitfinex","ETHUSD",1756982443213,1.2651,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982443840,1.2643,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982446970,0.8273,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982447157,1.2643,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756982447462,0.8273,4430.8,4430.7,15.29275868]
["bitfinex","ETHUSD",1756982448263,0.0242,4430.8,4430.7,15.29275868]
["bitfinex","ETHUSD",1756982448465,0.0242,4430.8,4430.7,15.59235868]
["bitfinex","ETHUSD",1756982448628,0.0242,4430.8,4430.7,16.04605868]
["bitfinex","ETHUSD",1756982451777,0.5152,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756982452074,0.5152,4431.8,4431.7,18.53934143]
["bitfinex","ETHUSD",1756982452365,0.8281,4431.8,4431.7,18.53934143]
["bitfinex","ETHUSD",1756982452678,0.3379,4431.8,4431.7,18.53934143]
["bitfinex","ETHUSD",1756982452839,0.4902,4432.7,4431.7,17.04073161]
["bitfinex","ETHUSD",1756982453044,0.9272,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756982453253,0.4902,4433.7,4432.6,1.735]
["bitfinex","ETHUSD",1756982453457,3.4902,4433.7,4432.7,3.78]
["bitfinex","ETHUSD",1756982453649,0.48572855,4433.6,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982453865,1.2651,4432.8,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982454064,1.2651,4432.8,4432.7,3.78]
["bitfinex","ETHUSD",1756982459267,1.2651,4432.8,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982459680,0.8281,4432.8,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982460453,1.2579,4432.8,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982460651,1.2579,4432.8,4432.7,3.78]
["bitfinex","ETHUSD",1756982460869,1.2579,4432.8,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982461053,1.2579,4432.8,4432.7,3.78]
["bitfinex","ETHUSD",1756982461566,1.2579,4432.8,4432.7,6.03596137]
["bitfinex","ETHUSD",1756982461765,1.2579,4432.8,4432.7,3.78]
["bitfinex","ETHUSD",1756982462350,1.38369,4432.8,4432.7,3.779]
["bitfinex","ETHUSD",1756982462550,1.2579,4432.8,4432.7,3.779]
["bitfinex","ETHUSD",1756982462997,1.2579,4432.8,4432.7,3.8918]
["bitfinex","ETHUSD",1756982463286,6.51381048,4432.8,4432.7,3.779]
["bitfinex","ETHUSD",1756982463464,8.94143489,4432.8,4432.7,3.779]
["bitfinex","ETHUSD",1756982463886,2.25616935,4432.3,4431.9,1.734]
["bitfinex","ETHUSD",1756982464083,0.896,4432.7,4432.0,3.779]
["bitfinex","ETHUSD",1756982464286,2.56306678,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982464587,1.2028,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982464964,3.45906678,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982465160,1.2028,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982465682,3.45906678,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982465850,4.09841652,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982469158,4.5843369,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982469388,4.5835369,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982472765,7.5835369,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982473160,7.6963369,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982473875,8.37476219,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982474484,5.68869541,4432.1,4432.0,3.779]
["bitfinex","ETHUSD",1756982474685,0.67842529,4432.1,4432.0,4.5589]
["bitfinex","ETHUSD",1756982474872,0.1128,4432.5,4432.0,6.81521548]
["bitfinex","ETHUSD",1756982475079,0.6783041,4432.3,4432.0,6.81521548]
["bitfinex","ETHUSD",1756982475471,0.027,4432.8,4432.1,2.25626224]
["bitfinex","ETHUSD",1756982475677,0.62567962,4432.8,4432.3,2.25616497]
["bitfinex","ETHUSD",1756982475873,0.67827343,4432.5,4432.4,3.779]
["bitfinex","ETHUSD",1756982476097,0.027,4432.8,4432.4,5.0237]
["bitfinex","ETHUSD",1756982476271,0.027,4432.8,4432.5,0.5838]
["bitfinex","ETHUSD",1756982476272,0.70521209,4432.8,4432.5,0.5838]
["bitfinex","ETHUSD",1756982476469,0.95205954,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982476669,1.68865954,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982477171,3.94462091,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982477371,2.37922612,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982477576,2.49202612,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982477801,2.06222612,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982478372,4.31818749,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982478973,1.59602612,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982480114,4.31818749,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982481372,4.74798749,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982482600,4.31818749,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982482918,1.57636658,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982483217,2.00616658,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982484277,2.4922877,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982484989,2.0624877,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982485393,4.74824907,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982486211,2.0624877,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982486411,4.31844907,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982486980,2.0624877,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982487290,1.5962877,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982487513,1.2894877,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982488018,3.85224907,4432.7,4432.6,3.779]
["bitfinex","ETHUSD",1756982488190,0.027,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756982488507,0.027,4432.8,4432.7,4.92576137]
["bitfinex","ETHUSD",1756982488695,0.027,4432.8,4432.7,5.23466137]
["bitfinex","ETHUSD",1756982493187,0.027,4432.8,4432.7,5.26266136]
["bitfinex","ETHUSD",1756982493503,0.027,4432.8,4432.7,6.39242872]
["bitfinex","ETHUSD",1756982494914,0.0262,4432.8,4432.7,5.45662872]
["bitfinex","ETHUSD",1756982495118,0.0262,4432.8,4432.7,4.32686136]
["bitfinex","ETHUSD",1756982495412,0.0262,4432.8,4432.7,4.73776137]
["bitfinex","ETHUSD",1756982496510,0.0262,4432.8,4432.7,2.4818]
["bitfinex","ETHUSD",1756982496708,0.0262,4432.8,4432.7,4.73776137]
["bitfinex","ETHUSD",1756982496893,0.0262,4432.8,4432.7,2.4818]
["bitfinex","ETHUSD",1756982497094,0.0262,4432.8,4432.7,2.0429]
["bitfinex","ETHUSD",1756982497312,0.0262,4432.8,4432.7,1.734]
["bitfinex","ETHUSD",1756982497516,0.0262,4432.8,4432.7,2.0472]
["bitfinex","ETHUSD",1756982497722,0.0262,4432.8,4432.7,4.30316137]
["bitfinex","ETHUSD",1756982498403,0.0262,4432.8,4432.7,4.41596137]
["bitfinex","ETHUSD",1756982499099,0.0262,4432.8,4432.7,4.85486137]
["bitfinex","ETHUSD",1756982501015,0.0262,4432.8,4432.7,2.5989]
["bitfinex","ETHUSD",1756982501211,0.0262,4432.8,4432.7,4.85486137]
["bitfinex","ETHUSD",1756982505333,0.0262,4432.8,4432.7,5.99586298]
["bitfinex","ETHUSD",1756982506919,0.0262,4432.8,4432.7,3.30100161]
["bitfinex","ETHUSD",1756982507114,0.0262,4432.8,4432.7,4.41596137]
["bitfinex","ETHUSD",1756982507430,0.0262,4432.8,4432.7,2.16]
["bitfinex","ETHUSD",1756982507735,0.0262,4432.8,4432.7,4.41596137]
["bitfinex","ETHUSD",1756982509637,0.0262,4432.8,4432.7,4.85486137]
["bitfinex","ETHUSD",1756982510631,0.0262,4432.8,4432.7,2.5989]
["bitfinex","ETHUSD",1756982510838,0.0262,4432.8,4432.7,4.41596137]
["bitfinex","ETHUSD",1756982511037,0.0262,4432.8,4432.7,4.85486137]
["bitfinex","ETHUSD",1756982511336,0.0262,4432.8,4432.7,5.72104751]
["bitfinex","ETHUSD",1756982514621,0.0262,4432.8,4432.7,5.28214751]
["bitfinex","ETHUSD",1756982514816,0.3178,4432.8,4432.7,2.71298614]
["bitfinex","ETHUSD",1756982515016,0.3178,4432.8,4432.7,1.8468]
["bitfinex","ETHUSD",1756982515639,0.3178,4432.8,4432.7,4.10276137]
["bitfinex","ETHUSD",1756982515912,0.3178,4432.8,4432.7,1.8468]
["bitfinex","ETHUSD",1756982516117,0.0262,4432.8,4432.7,1.8468]
["bitfinex","ETHUSD",1756982516319,0.0262,4432.8,4432.7,4.10276137]
["bitfinex","ETHUSD",1756982516644,0.0262,4432.8,4432.7,1.8468]
["bitfinex","ETHUSD",1756982516840,0.0262,4432.8,4432.7,4.10276137]
["bitfinex","ETHUSD",1756982517028,0.0262,4432.8,4432.7,4.41596137]
["bitfinex","ETHUSD",1756982518148,0.0262,4432.8,4432.7,15.07947836]
["bitfinex","ETHUSD",1756982519116,0.0262,4432.8,4432.7,5.73851799]
["bitfinex","ETHUSD",1756982520351,0.0254,4432.8,4432.7,5.73851799]
["bitfinex","ETHUSD",1756982521539,0.0254,4432.8,4432.7,5.24641799]
["bitfinex","ETHUSD",1756982521850,0.0254,4432.8,4432.7,5.26791799]
["bitfinex","ETHUSD",1756982522050,0.0254,4432.8,4432.7,5.73791799]
["bitfinex","ETHUSD",1756982522624,0.0254,4432.8,4432.7,5.26791799]
["bitfinex","ETHUSD",1756982525651,0.0254,4432.8,4432.7,5.73791799]
["bitfinex","ETHUSD",1756982527954,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982528154,0.0254,4432.8,4432.7,14.72167836]
["bitfinex","ETHUSD",1756982528749,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982529853,0.0254,4432.8,4432.7,14.14847836]
["bitfinex","ETHUSD",1756982530053,0.0254,4432.8,4432.7,5.26791799]
["bitfinex","ETHUSD",1756982530353,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982531452,0.0254,4432.8,4432.7,15.07887836]
["bitfinex","ETHUSD",1756982532048,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982532250,0.0254,4432.8,4432.7,5.26791799]
["bitfinex","ETHUSD",1756982532450,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982533154,0.0254,4432.8,4432.7,15.07887836]
["bitfinex","ETHUSD",1756982533855,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982535763,0.0254,4432.8,4432.7,5.26791799]
["bitfinex","ETHUSD",1756982535952,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982536163,0.0254,4432.8,4432.7,15.07887836]
["bitfinex","ETHUSD",1756982536866,0.0254,4432.8,4432.7,5.73791799]
["bitfinex","ETHUSD",1756982537066,0.0254,4432.8,4432.7,14.60887836]
["bitfinex","ETHUSD",1756982538748,0.0254,4432.8,4432.7,14.72167836]
["bitfinex","ETHUSD",1756982542880,0.0254,4432.8,4432.7,5.38071799]
["bitfinex","ETHUSD",1756982543171,0.0254,4432.8,4432.7,14.72167836]
["bitfinex","ETHUSD",1756982545791,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756982545949,0.025,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982546146,0.025,4433.8,4433.7,3.98945255]
["bitfinex","ETHUSD",1756982546458,0.3178,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982546657,0.025,4433.8,4433.7,8.06225255]
["bitfinex","ETHUSD",1756982546864,0.025,4433.8,4433.7,10.48852624]
["bitfinex","ETHUSD",1756982548961,0.025,4433.8,4433.7,10.95852624]
["bitfinex","ETHUSD",1756982549168,0.025,4433.8,4433.7,10.48852624]
["bitfinex","ETHUSD",1756982551477,0.025,4433.8,4433.7,8.06225255]
["bitfinex","ETHUSD",1756982552050,0.025,4433.8,4433.7,8.51215255]
["bitfinex","ETHUSD",1756982552963,0.025,4433.8,4433.7,8.06225255]
["bitfinex","ETHUSD",1756982553161,0.025,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982553887,0.7879,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982554084,0.3344,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982554260,0.025,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982555202,0.3344,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982555389,0.7879,4433.8,4433.7,7.76445255]
["bitfinex","ETHUSD",1756982555763,0.7879,4433.8,4433.7,7.87725255]
["bitfinex","ETHUSD",1756982555979,0.025,4433.8,4433.7,9.24409944]
["bitfinex","ETHUSD",1756982557065,0.025,4433.8,4433.7,8.95709944]
["bitfinex","ETHUSD",1756982557261,0.025,4434.8,4433.7,6.98864689]
["bitfinex","ETHUSD",1756982557468,0.025,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1756982557675,0.025,4434.8,4434.7,7.87474396]
["bitfinex","ETHUSD",1756982557967,1.24101439,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982558177,1.24101439,4434.8,4434.7,7.87474396]
["bitfinex","ETHUSD",1756982558372,0.02681439,4434.8,4434.7,7.87474396]
["bitfinex","ETHUSD",1756982558590,0.78971439,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982558895,1.24101439,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982559595,1.24101439,4434.8,4434.7,7.87474396]
["bitfinex","ETHUSD",1756982560596,1.24101439,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982561570,1.24101439,4434.8,4434.7,7.87474396]
["bitfinex","ETHUSD",1756982561773,1.24101439,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982565503,1.91889393,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982566411,3.45586788,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982567074,3.45786788,4434.8,4434.7,5.6198]
["bitfinex","ETHUSD",1756982567918,6.19901256,4434.8,4434.7,0.1128]
["bitfinex","ETHUSD",1756982568123,6.19901256,4434.8,4434.1,3.773]
["bitfinex","ETHUSD",1756982568124,3.0,4434.7,4434.1,3.773]
["bitfinex","ETHUSD",1756982568329,11.19610401,4434.3,4434.2,3.773]
["bitfinex","ETHUSD",1756982568541,12.89655558,4434.3,4434.2,3.773]
["bitfinex","ETHUSD",1756982568838,15.82970046,4434.3,4434.2,3.773]
["bitfinex","ETHUSD",1756982571113,15.82890046,4434.3,4434.2,3.773]
["bitfinex","ETHUSD",1756982571417,15.82890046,4434.3,4433.9,0.1128]
["bitfinex","ETHUSD",1756982571418,3.0,4434.1,4433.9,3.773]
["bitfinex","ETHUSD",1756982571592,0.48625157,4434.0,4433.6,3.773]
["bitfinex","ETHUSD",1756982571788,2.2555543,4433.5,4433.4,3.773]
["bitfinex","ETHUSD",1756982572002,2.25560517,4433.4,4433.3,3.773]
["bitfinex","ETHUSD",1756982572194,3.50255674,4433.4,4433.3,3.773]
["bitfinex","ETHUSD",1756982572517,5.49303069,4433.4,4433.3,3.773]
["bitfinex","ETHUSD",1756982573324,2.2558087,4433.0,4432.9,1.734]
["bitfinex","ETHUSD",1756982573522,14.24756428,4433.0,4432.9,3.773]
["bitfinex","ETHUSD",1756982573692,15.15236428,4433.0,4432.9,3.773]
["bitfinex","ETHUSD",1756982573894,5.25585959,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1756982574099,2.25591048,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1756982574297,3.05161289,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982574519,3.8335464,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982574723,4.2848464,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982574998,4.7383464,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982575199,4.25209488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982576328,7.25209488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982576531,7.73736072,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982577217,7.25209488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982577420,11.02509488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982577825,11.51008638,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982578635,12.30208638,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982578928,8.52908638,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982579105,12.30208638,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982580304,12.29358638,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982580627,7.28578638,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982580930,7.24359488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982582297,6.80079488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982582502,10.12129488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982582704,9.81189488,4432.7,4432.6,0.2981]
["bitfinex","ETHUSD",1756982583553,9.81189488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982583846,6.03789488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982584250,6.33759488,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982587845,6.03789488,4432.7,4432.6,0.2981]
["bitfinex","ETHUSD",1756982588010,3.0,4432.7,4432.6,0.7569]
["bitfinex","ETHUSD",1756982589319,5.25584407,4433.0,4432.6,0.7569]
["bitfinex","ETHUSD",1756982589519,2.25584407,4433.0,4432.7,0.4588]
["bitfinex","ETHUSD",1756982590443,3.0,4432.9,4432.7,0.4588]
["bitfinex","ETHUSD",1756982591231,3.0,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1756982591439,5.2558616,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1756982591649,2.25591683,4432.8,4432.6,0.001]
["bitfinex","ETHUSD",1756982591841,7.1838007,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1756982592513,2.55566137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982592845,2.66846137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982593013,6.56496137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982593213,7.99141087,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982594028,9.26796971,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982595455,24.23807372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982595655,20.46407372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982595945,24.23807372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982596254,24.12527372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982596411,24.12447372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982597935,20.35047372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982598137,24.12447372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982599945,20.35047372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982600130,24.12447372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982601852,20.35047372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982602051,24.12447372,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982604054,3.04816497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982604249,21.50282782,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982604564,22.69902782,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982604920,22.7894968,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982606080,22.90058177,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982606247,24.43983127,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982607677,7.37044229,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982607847,3.57502782,4432.3,4432.2,0.7569]
["bitfinex","ETHUSD",1756982608048,3.59735884,4432.3,4432.2,1.2084]
["bitfinex","ETHUSD",1756982608283,21.90802782,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982608572,22.70002782,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982608747,25.05840723,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982609672,23.21011892,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982609851,13.43650322,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982610445,8.09910322,4432.3,4432.2,0.2957]
["bitfinex","ETHUSD",1756982610648,18.97101095,4432.3,4432.2,0.2957]
["bitfinex","ETHUSD",1756982611270,18.97101095,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982612061,18.97101095,4432.3,4432.2,0.2957]
["bitfinex","ETHUSD",1756982612783,20.54231095,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982613165,11.19449525,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982613368,13.46240322,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982613950,13.89290322,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1756982615655,2.2569797,4430.7,4429.5,0.4371]
["bitfinex","ETHUSD",1756982615972,20.13674292,4430.7,4430.1,0.4371]
["bitfinex","ETHUSD",1756982616172,20.13674292,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982616682,16.33274292,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982616892,20.13674292,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982617187,20.13574292,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982617585,20.42964292,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982617988,20.91504292,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982618162,21.02784292,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982618368,20.54244292,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982618567,16.73944292,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982618767,7.85074752,4430.7,4430.6,0.7328]
["bitfinex","ETHUSD",1756982618967,7.39935884,4430.7,4430.6,0.7328]
["bitfinex","ETHUSD",1756982619971,15.20215424,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982622086,15.20135424,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982624994,0.59735884,4430.7,4430.6,1.2245]
["bitfinex","ETHUSD",1756982625193,0.1128,4430.7,4430.6,1.2245]
["bitfinex","ETHUSD",1756982628676,0.1128,4430.7,4430.6,0.7328]
["bitfinex","ETHUSD",1756982629006,2.3697797,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982629314,2.6746067,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982629516,0.1128,4430.7,4430.6,0.2957]
["bitfinex","ETHUSD",1756982629677,0.1128,4430.7,4430.6,0.7328]
["bitfinex","ETHUSD",1756982630899,0.6786079,4430.8,4430.6,1.2245]
["bitfinex","ETHUSD",1756982631128,0.1128,4431.2,4430.7,0.9288]
["bitfinex","ETHUSD",1756982631427,0.79131889,4431.2,4431.1,0.2947]
["bitfinex","ETHUSD",1756982631633,1.27705902,4431.2,4431.1,0.2947]
["bitfinex","ETHUSD",1756982631827,1.27705902,4431.2,4431.1,0.7318]
["bitfinex","ETHUSD",1756982634744,4.27705902,4431.2,4431.1,0.2947]
["bitfinex","ETHUSD",1756982634951,6.53378406,4431.2,4431.1,0.2947]
["bitfinex","ETHUSD",1756982635247,5.25682387,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1756982635406,3.0,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1756982635605,0.1128,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756982635821,0.1128,4430.8,4430.6,0.4381]
["bitfinex","ETHUSD",1756982636015,0.1128,4430.8,4430.7,0.2947]
["bitfinex","ETHUSD",1756982636220,0.1128,4430.8,4430.7,0.7318]
["bitfinex","ETHUSD",1756982637161,0.59890986,4430.8,4430.7,0.7318]
["bitfinex","ETHUSD",1756982637842,3.01496313,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756982638037,0.48610986,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982638947,0.48610986,4430.7,4430.6,0.7328]
["bitfinex","ETHUSD",1756982639128,0.59890986,4430.8,4430.6,0.7328]
["bitfinex","ETHUSD",1756982639336,0.59890986,4430.8,4430.6,0.2957]
["bitfinex","ETHUSD",1756982639855,0.1128,4430.8,4430.6,0.2957]
["bitfinex","ETHUSD",1756982640018,0.5499,4430.8,4430.6,0.2957]
["bitfinex","ETHUSD",1756982640220,0.5499,4430.8,4430.7,0.4312]
["bitfinex","ETHUSD",1756982640519,0.1128,4430.8,4430.7,1.1999]
["bitfinex","ETHUSD",1756982640725,0.95860986,4431.0,4430.7,1.1999]
["bitfinex","ETHUSD",1756982640932,0.48610986,4430.9,4430.8,0.9037]
["bitfinex","ETHUSD",1756982641129,0.48610986,4431.0,4430.8,1.1999]
["bitfinex","ETHUSD",1756982641445,0.48610986,4430.9,4430.8,0.2962]
["bitfinex","ETHUSD",1756982641647,0.48610986,4431.0,4430.8,0.2962]
["bitfinex","ETHUSD",1756982641828,0.48610986,4430.9,4430.8,0.2962]
["bitfinex","ETHUSD",1756982642027,0.48610986,4431.0,4430.8,0.2962]
["bitfinex","ETHUSD",1756982642342,0.48610986,4430.9,4430.8,0.7687]
["bitfinex","ETHUSD",1756982643053,0.48610986,4430.9,4430.8,1.1999]
["bitfinex","ETHUSD",1756982643221,0.48610986,4430.9,4430.8,0.7274]
["bitfinex","ETHUSD",1756982644539,0.48610986,4431.0,4430.8,0.7274]
["bitfinex","ETHUSD",1756982644758,0.48610986,4430.9,4430.8,0.2962]
["bitfinex","ETHUSD",1756982644956,0.48610986,4431.0,4430.8,0.2962]
["bitfinex","ETHUSD",1756982645131,0.48610986,4430.9,4430.8,0.2962]
["bitfinex","ETHUSD",1756982645656,0.48610986,4431.0,4430.8,0.2962]
["bitfinex","ETHUSD",1756982645961,0.48610986,4430.9,4430.8,0.2962]
["bitfinex","ETHUSD",1756982646260,10.98141655,4430.9,4430.7,3.8]
["bitfinex","ETHUSD",1756982646461,0.59890986,4430.8,4430.7,3.8]
["bitfinex","ETHUSD",1756982646839,0.59890986,4430.8,4430.7,4.0962]
["bitfinex","ETHUSD",1756982647444,0.59810986,4430.8,4430.7,4.0962]
["bitfinex","ETHUSD",1756982648554,0.59810986,4430.8,4430.7,3.8]
["bitfinex","ETHUSD",1756982649230,1.38570986,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756982649436,0.4867,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982649757,0.9272,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982650063,1.2281,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982650730,0.7876,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982651668,1.76044662,4430.8,4430.6,0.7284]
["bitfinex","ETHUSD",1756982651961,1.76044662,4430.8,4430.6,0.2972]
["bitfinex","ETHUSD",1756982652379,1.76044662,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1756982652838,0.3009,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982653255,0.7876,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982653857,2.4943312,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982654070,5.1918109,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982654238,8.1918109,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982654434,17.5396266,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982655741,18.3316266,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982656283,22.1266266,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982657274,12.7788109,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982657576,21.6861266,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982657884,22.1266266,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982659485,22.61413034,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982660650,18.37863034,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982660871,22.17163034,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982664051,22.61213034,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1756982666892,15.39699918,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1756982667096,21.52230292,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1756982667257,22.75040292,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1756982667695,22.8409151,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1756982668268,23.13869921,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1756982668573,24.84543041,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1756982669178,6.04923443,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982669376,6.83452228,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982669575,17.41043798,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982670193,8.06262228,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982670395,9.7102689,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982670601,9.41248479,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982671477,20.08088914,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756982671674,3.04943825,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1756982672007,20.99734634,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1756982672185,23.90447754,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1756982672383,24.33737754,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1756982673004,24.33657754,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1756982673605,24.63436165,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1756982674173,13.71830134,4428.9,4428.4,0.4329]
["bitfinex","ETHUSD",1756982674503,20.99780508,4428.9,4428.1,0.4339]
["bitfinex","ETHUSD",1756982674682,21.98289586,4428.9,4428.1,0.4339]
["bitfinex","ETHUSD",1756982675001,22.72247997,4428.9,4428.1,0.001]
["bitfinex","ETHUSD",1756982675715,22.42469586,4428.9,4428.1,0.001]
["bitfinex","ETHUSD",1756982676012,24.13142706,4428.9,4428.1,0.001]
["bitfinex","ETHUSD",1756982676502,23.69162706,4428.9,4428.1,0.001]
["bitfinex","ETHUSD",1756982676691,24.13342706,4428.9,4428.1,0.001]
["bitfinex","ETHUSD",1756982678922,19.13902706,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982679087,22.93302706,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982679410,22.93302706,4428.9,4428.8,0.305]
["bitfinex","ETHUSD",1756982681136,22.93302706,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1756982681300,12.26462271,4428.9,4428.8,0.305]
["bitfinex","ETHUSD",1756982681502,8.35893193,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982681702,6.65220073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982681921,10.44420073,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982682334,5.85820073,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982682633,10.44420073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982682797,10.44420073,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982683201,12.7121087,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982684032,12.7121087,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982684234,10.44420073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982684434,10.44520073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982684642,6.65020073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982684834,10.44520073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982685338,6.65020073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982685635,10.44420073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982685830,5.85820073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982686031,9.65220073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982686838,9.65220073,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982688432,10.88649352,4428.9,4428.8,0.7379]
["bitfinex","ETHUSD",1756982690552,5.85820073,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982690730,0.1128,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982690913,3.1128,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982691618,5.37069699,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982692341,5.85642396,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982692637,0.59852697,4428.9,4428.8,1.2035]
["bitfinex","ETHUSD",1756982692836,2.37044994,4429.4,4428.8,1.32385]
["bitfinex","ETHUSD",1756982693042,3.48570502,4429.3,4428.9,0.8985]
["bitfinex","ETHUSD",1756982693240,0.48570502,4429.2,4428.9,0.8985]
["bitfinex","ETHUSD",1756982693443,0.48570502,4429.3,4429.1,0.304]
["bitfinex","ETHUSD",1756982693645,0.59850502,4429.4,4429.2,0.4329]
["bitfinex","ETHUSD",1756982693945,0.59850502,4429.4,4429.2,0.8985]
["bitfinex","ETHUSD",1756982694142,0.59850502,4429.4,4429.3,0.7696]
["bitfinex","ETHUSD",1756982694342,2.85614713,4429.4,4429.3,1.2025]
["bitfinex","ETHUSD",1756982694541,0.59850502,4429.4,4429.3,1.2025]
["bitfinex","ETHUSD",1756982697546,0.1128,4429.4,4429.3,1.2025]
["bitfinex","ETHUSD",1756982697746,0.59850502,4429.4,4429.3,1.2025]
["bitfinex","ETHUSD",1756982698349,0.59770502,4429.4,4429.3,1.2025]
["bitfinex","ETHUSD",1756982699693,0.48570502,4429.4,4429.3,1.2025]
["bitfinex","ETHUSD",1756982699834,0.48570502,4429.6,4429.3,1.54853041]
["bitfinex","ETHUSD",1756982700170,0.1128,4429.8,4429.4,0.9481]
["bitfinex","ETHUSD",1756982700337,0.1128,4429.8,4429.7,0.2851]
["bitfinex","ETHUSD",1756982700867,0.1128,4429.8,4429.7,0.7574]
["bitfinex","ETHUSD",1756982701085,0.7915338,4429.8,4429.7,0.7574]
["bitfinex","ETHUSD",1756982701254,1.27723882,4429.8,4429.7,1.2332]
["bitfinex","ETHUSD",1756982701866,1.27723882,4429.8,4429.7,0.7574]
["bitfinex","ETHUSD",1756982706952,1.27723882,4429.8,4429.1,3.789]
["bitfinex","ETHUSD",1756982707198,0.48570502,4429.7,4429.1,4.2613]
["bitfinex","ETHUSD",1756982707479,0.48570502,4429.7,4429.1,3.789]
["bitfinex","ETHUSD",1756982707687,0.1128,4429.8,4429.6,0.2851]
["bitfinex","ETHUSD",1756982708272,0.79153226,4429.8,4429.6,0.2851]
["bitfinex","ETHUSD",1756982708457,0.48570502,4429.7,4429.6,0.2851]
["bitfinex","ETHUSD",1756982709053,0.67873227,4429.8,4429.6,0.7609]
["bitfinex","ETHUSD",1756982709276,0.67873227,4429.8,4429.7,0.9481]
["bitfinex","ETHUSD",1756982709480,0.67873227,4429.8,4429.7,1.2332]
["bitfinex","ETHUSD",1756982710087,0.67873227,4429.8,4429.7,0.7574]
["bitfinex","ETHUSD",1756982710288,0.67873227,4429.8,4429.5,2.2575799]
["bitfinex","ETHUSD",1756982710465,0.67873227,4429.8,4429.7,0.2851]
["bitfinex","ETHUSD",1756982710799,0.67873227,4429.8,4429.7,0.7574]
["bitfinex","ETHUSD",1756982712084,0.67873227,4429.8,4429.7,0.2851]
["bitfinex","ETHUSD",1756982712265,1.16493756,4429.8,4429.7,0.2851]
["bitfinex","ETHUSD",1756982712466,0.67873227,4429.8,4429.4,2.37042791]
["bitfinex","ETHUSD",1756982712698,1.16963227,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756982712863,0.4909,4429.7,4429.4,0.1128]
["bitfinex","ETHUSD",1756982713610,0.67873227,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756982713910,0.67873227,4429.8,4429.6,0.2851]
["bitfinex","ETHUSD",1756982714106,0.67873227,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756982714476,0.67873227,4429.8,4429.4,0.5851]
["bitfinex","ETHUSD",1756982714791,0.67873227,4429.8,4429.4,0.1128]
["bitfinex","ETHUSD",1756982715201,0.3154,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756982715700,0.4909,4429.7,4429.4,0.3979]
["bitfinex","ETHUSD",1756982716009,0.67870155,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756982716177,0.67870155,4429.5,4429.4,0.3979]
["bitfinex","ETHUSD",1756982716717,1.48500155,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756982716874,5.89029409,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756982717074,3.0,4429.4,4429.1,0.001]
["bitfinex","ETHUSD",1756982717285,0.1128,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982717502,0.91469239,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982717700,7.63782586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982717905,18.30623021,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982718072,19.09823021,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982718275,19.43449768,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982718509,20.83423021,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982720328,9.58272586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982720612,13.48052586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982720777,12.19762586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982721315,8.90352586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982721517,12.68852586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982721717,13.15882586,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756982722040,0.002,4430.2,4429.3,2.25769308]
["bitfinex","ETHUSD",1756982722252,0.002,4430.2,4430.1,2.54238538]
["bitfinex","ETHUSD",1756982722450,0.002,4430.8,4430.5,2.25708159]
["bitfinex","ETHUSD",1756982722721,0.002,4431.7,4431.2,2.25672504]
["bitfinex","ETHUSD",1756982722918,0.002,4431.7,4431.2,0.2851]
["bitfinex","ETHUSD",1756982723103,0.002,4431.7,4431.2,0.3979]
["bitfinex","ETHUSD",1756982723798,0.0012,4431.3,4431.2,0.3979]
["bitfinex","ETHUSD",1756982724487,0.0012,4431.3,4431.1,3.807]
["bitfinex","ETHUSD",1756982724897,0.0012,4431.3,4431.2,0.2851]
["bitfinex","ETHUSD",1756982725314,0.0012,4431.3,4431.2,0.7574]
["bitfinex","ETHUSD",1756982725686,0.0012,4431.3,4431.2,0.2851]
["bitfinex","ETHUSD",1756982725886,0.0012,4431.3,4431.2,0.7574]
["bitfinex","ETHUSD",1756982727688,0.114,4431.3,4431.2,0.7574]
["bitfinex","ETHUSD",1756982727889,0.114,4431.3,4431.2,0.2851]
["bitfinex","ETHUSD",1756982730598,0.114,4431.3,4431.2,0.7599]
["bitfinex","ETHUSD",1756982731795,0.114,4431.3,4431.2,0.2851]
["bitfinex","ETHUSD",1756982732995,0.114,4431.3,4431.2,1.69763559]
["bitfinex","ETHUSD",1756982733602,0.4158,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982733797,0.114,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982733998,0.0012,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982734225,0.4599,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982734431,0.3018,4431.2,4431.1,3.8]
["bitfinex","ETHUSD",1756982734626,0.4599,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982734837,0.4599,4431.3,4431.1,4.0979]
["bitfinex","ETHUSD",1756982735429,0.4599,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982736124,0.3018,4431.2,4431.1,3.8]
["bitfinex","ETHUSD",1756982736331,0.4599,4431.3,4431.1,3.8]
["bitfinex","ETHUSD",1756982736923,0.4599,4431.3,4431.2,0.2979]
["bitfinex","ETHUSD",1756982737101,0.4599,4431.3,4431.2,0.7727]
["bitfinex","ETHUSD",1756982739319,0.4599,4431.3,4431.2,4.39932355]
["bitfinex","ETHUSD",1756982739523,0.0012,4431.3,4431.2,4.4895563]
["bitfinex","ETHUSD",1756982740109,0.0012,4431.3,4431.2,4.51212355]
["bitfinex","ETHUSD",1756982740309,0.0012,4431.3,4431.2,4.4895563]
["bitfinex","ETHUSD",1756982740921,0.0012,4431.3,4431.2,4.51212355]
["bitfinex","ETHUSD",1756982741109,0.0012,4431.3,4431.2,4.4895563]
["bitfinex","ETHUSD",1756982745415,0.0012,4431.3,4431.2,13.83083607]
["bitfinex","ETHUSD",1756982749250,0.0004,4431.3,4431.2,13.83083607]
["bitfinex","ETHUSD",1756982750418,0.0004,4431.3,4431.2,13.35133607]
["bitfinex","ETHUSD",1756982751348,0.0004,4431.3,4431.2,13.37933606]
["bitfinex","ETHUSD",1756982751731,0.0004,4431.3,4431.2,13.85883606]
["bitfinex","ETHUSD",1756982756256,0.0004,4431.3,4431.2,13.37933606]
["bitfinex","ETHUSD",1756982758064,0.0004,4431.3,4431.2,3.56325629]
["bitfinex","ETHUSD",1756982758263,0.3022,4431.3,4431.2,6.18852503]
["bitfinex","ETHUSD",1756982758560,0.0004,4431.3,4431.2,6.18852503]
["bitfinex","ETHUSD",1756982759559,0.7609,4431.3,4431.2,2.36952504]
["bitfinex","ETHUSD",1756982759727,1.2174,4431.3,4431.2,6.16052504]
["bitfinex","ETHUSD",1756982759944,1.43929767,4431.3,4431.2,6.16052504]
["bitfinex","ETHUSD",1756982761544,1.88959767,4431.3,4431.2,3.9038]
["bitfinex","ETHUSD",1756982761786,1.88959767,4431.3,4431.2,3.9028]
["bitfinex","ETHUSD",1756982762476,11.90646734,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1756982762659,0.48663013,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1756982762856,2.74335517,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982763058,3.96765517,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982764075,1.71093013,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982764240,3.36554661,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982764443,5.62227165,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982764643,3.36554661,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982764854,1.26063013,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982765051,0.78523013,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982765777,0.78523013,4431.2,4431.1,3.9038]
["bitfinex","ETHUSD",1756982766273,0.48663013,4431.2,4431.1,6.16057596]
["bitfinex","ETHUSD",1756982766493,0.48663013,4431.2,4431.1,3.9038]
["bitfinex","ETHUSD",1756982766648,0.48663013,4431.2,4431.1,6.16057596]
["bitfinex","ETHUSD",1756982767276,0.0004,4431.3,4431.1,3.9038]
["bitfinex","ETHUSD",1756982767776,0.48703013,4431.3,4431.1,6.16056887]
["bitfinex","ETHUSD",1756982767986,0.0004,4431.3,4431.1,3.9038]
["bitfinex","ETHUSD",1756982768348,0.48703013,4431.3,4431.1,6.16057547]
["bitfinex","ETHUSD",1756982768598,0.0004,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756982768979,0.48703013,4431.3,4431.1,6.16056419]
["bitfinex","ETHUSD",1756982769179,0.0004,4431.3,4431.1,6.16056419]
["bitfinex","ETHUSD",1756982770260,0.0004,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756982771163,0.0004,4431.3,4431.1,6.16056037]
["bitfinex","ETHUSD",1756982771687,0.0004,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756982771882,0.0004,4431.3,4431.1,3.9038]
["bitfinex","ETHUSD",1756982771883,1.2243,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1756982772071,2.44235854,4431.2,4431.1,3.789]
["bitfinex","ETHUSD",1756982772271,1.99205854,4431.2,4431.1,3.789]
["bitfinex","ETHUSD",1756982772474,0.0004,4431.3,4431.1,3.789]
["bitfinex","ETHUSD",1756982772785,0.0004,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1756982773483,0.299,4431.3,4431.1,3.789]
["bitfinex","ETHUSD",1756982774462,0.299,4431.3,4431.1,6.04577469]
["bitfinex","ETHUSD",1756982774664,0.48618129,4431.5,4431.1,6.04577469]
["bitfinex","ETHUSD",1756982774872,0.96158129,4431.5,4431.1,6.04577469]
["bitfinex","ETHUSD",1756982776298,0.4754,4431.4,4431.1,3.789]
["bitfinex","ETHUSD",1756982776601,0.4754,4431.3,4431.1,3.789]
["bitfinex","ETHUSD",1756982777107,0.774,4431.2,4431.1,3.789]
["bitfinex","ETHUSD",1756982778095,1.2243,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982782416,2.58565067,4431.2,4431.1,3.791]
["bitfinex","ETHUSD",1756982782986,2.58565067,4431.2,4431.1,3.79]
["bitfinex","ETHUSD",1756982783483,0.79130047,4431.3,4431.1,4.0863]
["bitfinex","ETHUSD",1756982783821,0.1128,4431.3,4431.2,0.4345]
["bitfinex","ETHUSD",1756982784028,0.79125597,4431.6,4431.1,4.0863]
["bitfinex","ETHUSD",1756982784387,0.4774,4431.5,4431.1,4.0863]
["bitfinex","ETHUSD",1756982784789,0.002,4431.5,4431.2,0.4345]
["bitfinex","ETHUSD",1756982784990,0.002,4431.5,4431.4,0.2963]
["bitfinex","ETHUSD",1756982786514,0.002,4431.5,4431.3,3.789]
["bitfinex","ETHUSD",1756982786711,0.48698619,4431.4,4431.3,3.789]
["bitfinex","ETHUSD",1756982787323,16.30918914,4431.4,4431.3,3.789]
["bitfinex","ETHUSD",1756982787520,15.76301047,4431.4,4431.3,3.789]
["bitfinex","ETHUSD",1756982787983,2.25858668,4431.5,4431.3,3.789]
["bitfinex","ETHUSD",1756982787984,0.002,4431.5,4431.3,7.26287411]
["bitfinex","ETHUSD",1756982788191,0.002,4431.5,4431.4,3.17752318]
["bitfinex","ETHUSD",1756982788621,0.002,4431.5,4431.4,3.47382318]
["bitfinex","ETHUSD",1756982791632,0.002,4431.5,4431.4,2.98742318]
["bitfinex","ETHUSD",1756982792727,0.002,4431.5,4431.4,2.55292318]
["bitfinex","ETHUSD",1756982793025,0.002,4431.5,4431.4,3.41288291]
["bitfinex","ETHUSD",1756982793334,0.002,4431.5,4431.4,3.85278291]
["bitfinex","ETHUSD",1756982795035,0.002,4431.5,4431.4,4.32378291]
["bitfinex","ETHUSD",1756982795238,0.002,4431.5,4431.4,4.34634914]
["bitfinex","ETHUSD",1756982797737,0.002,4431.5,4431.4,4.32378291]
["bitfinex","ETHUSD",1756982798039,0.002,4431.5,4431.4,4.43658291]
["bitfinex","ETHUSD",1756982798510,0.002,4431.5,4431.4,3.52568291]
["bitfinex","ETHUSD",1756982798713,0.002,4431.5,4431.4,7.31568291]
["bitfinex","ETHUSD",1756982799728,0.002,4431.5,4431.4,7.75558291]
["bitfinex","ETHUSD",1756982800028,0.0012,4431.5,4431.4,7.75558291]
["bitfinex","ETHUSD",1756982800830,0.0012,4431.5,4431.4,7.01938291]
["bitfinex","ETHUSD",1756982801143,0.0012,4431.5,4431.4,7.33558291]
["bitfinex","ETHUSD",1756982801323,0.0012,4431.5,4431.4,7.77548291]
["bitfinex","ETHUSD",1756982810135,0.0012,4431.5,4431.4,7.33558291]
["bitfinex","ETHUSD",1756982812116,0.0012,4431.5,4431.4,7.01938291]
["bitfinex","ETHUSD",1756982814318,0.7445,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982814830,1.1856,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982815413,0.7445,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982816721,1.1856,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982816922,0.7445,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982818213,1.1856,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982818459,0.0012,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982819049,0.2908,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982819919,0.7445,4431.5,4431.4,6.15342318]
["bitfinex","ETHUSD",1756982820652,0.0012,4431.5,4431.4,7.28583787]
["bitfinex","ETHUSD",1756982820853,0.0012,4431.5,4431.4,7.75923787]
["bitfinex","ETHUSD",1756982821542,0.0012,4431.5,4431.4,8.23883787]
["bitfinex","ETHUSD",1756982822637,0.0012,4431.5,4431.4,7.75923787]
["bitfinex","ETHUSD",1756982824560,0.4624,4432.3,4431.4,7.75923787]
["bitfinex","ETHUSD",1756982824561,1e-08,4432.2,4432.1,0.792]
["bitfinex","ETHUSD",1756982824854,1e-08,4432.2,4432.1,10.70126678]
["bitfinex","ETHUSD",1756982825025,1e-08,4432.2,4432.1,13.17442734]
["bitfinex","ETHUSD",1756982825423,0.46160001,4432.7,4432.6,2.25601227]
["bitfinex","ETHUSD",1756982825634,0.46160001,4432.7,4432.6,6.17381227]
["bitfinex","ETHUSD",1756982827053,0.75340001,4432.7,4432.6,6.17381227]
["bitfinex","ETHUSD",1756982827351,1.21580001,4432.7,4432.6,6.17381227]
["bitfinex","ETHUSD",1756982828825,0.75340001,4432.7,4432.6,6.17381227]
["bitfinex","ETHUSD",1756982829526,1.21580001,4432.7,4432.6,6.17081227]
["bitfinex","ETHUSD",1756982829840,0.46160001,4432.7,4432.6,7.77810193]
["bitfinex","ETHUSD",1756982830032,0.94873059,4433.6,4433.3,2.25565015]
["bitfinex","ETHUSD",1756982830236,0.2918,4433.4,4433.3,3.91765015]
["bitfinex","ETHUSD",1756982830433,0.2918,4433.4,4433.3,7.83245015]
["bitfinex","ETHUSD",1756982830821,0.92400001,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756982831039,1.41019975,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982831239,1.21580001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982831540,1.21580001,4433.6,4433.5,6.0575543]
["bitfinex","ETHUSD",1756982831943,1.21580001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982832327,1.21580001,4433.6,4433.5,6.0575543]
["bitfinex","ETHUSD",1756982832529,0.75340001,4433.6,4433.5,6.0575543]
["bitfinex","ETHUSD",1756982832836,1.21580001,4433.6,4433.5,6.0575543]
["bitfinex","ETHUSD",1756982834031,0.46160001,4433.6,4433.5,6.0575543]
["bitfinex","ETHUSD",1756982834568,1.21580001,4433.6,4433.5,6.0575543]
["bitfinex","ETHUSD",1756982836955,1.21580001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982837143,1.66990001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982840136,1.83689001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982840544,1.83889001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982841077,0.46360001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982841867,1.21780001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982842363,1.67190001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982844078,3.92740343,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982844264,1.67190001,4433.6,4433.5,3.802]
["bitfinex","ETHUSD",1756982845144,0.46360001,4433.6,4433.5,6.3487543]
["bitfinex","ETHUSD",1756982845345,0.002,4433.6,4433.5,7.8481543]
["bitfinex","ETHUSD",1756982849173,0.002,4433.6,4433.5,7.3685543]
["bitfinex","ETHUSD",1756982849949,0.002,4433.6,4433.5,6.8951543]
["bitfinex","ETHUSD",1756982850984,0.0012,4433.6,4433.5,6.8951543]
["bitfinex","ETHUSD",1756982851771,0.0012,4433.6,4433.5,7.3230543]
["bitfinex","ETHUSD",1756982852567,0.0012,4433.6,4433.5,7.7816543]
["bitfinex","ETHUSD",1756982853596,0.0012,4433.6,4433.5,6.8951543]
["bitfinex","ETHUSD",1756982853769,0.0012,4433.6,4433.5,7.3230543]
["bitfinex","ETHUSD",1756982854176,0.0012,4433.6,4433.5,6.8951543]
["bitfinex","ETHUSD",1756982855167,0.0012,4433.6,4433.5,7.0079543]
["bitfinex","ETHUSD",1756982856599,0.0012,4433.6,4433.5,6.7167543]
["bitfinex","ETHUSD",1756982856768,0.7699,4433.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756982856968,0.7699,4433.6,4433.5,6.1603543]
["bitfinex","ETHUSD",1756982857369,0.7699,4433.6,4433.5,3.9048]
["bitfinex","ETHUSD",1756982857674,1.2151,4433.6,4433.3,1.662]
["bitfinex","ETHUSD",1756982857880,2.25582427,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1756982858079,0.48649204,4432.9,4432.7,3.793]
["bitfinex","ETHUSD",1756982858277,0.3127,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982858501,0.99092436,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982858709,1.44692436,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982858900,2.37851524,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982859373,1.44692436,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982859581,1.89212436,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982860569,2.37832302,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982860988,6.26767948,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982861295,9.26767948,4432.8,4432.7,3.793]
["bitfinex","ETHUSD",1756982862693,5.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982862881,0.93139866,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982863076,1.70009866,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982863284,1.81289866,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982864292,3.13746137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982864588,3.58266137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982865095,4.3267,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982865298,0.8815,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982865506,0.67828416,4432.8,4432.6,0.3124]
["bitfinex","ETHUSD",1756982865708,0.67828416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982866592,0.67828416,4432.8,4432.7,4.1034]
["bitfinex","ETHUSD",1756982867030,0.67828416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982867779,0.67828416,4432.8,4432.7,4.1034]
["bitfinex","ETHUSD",1756982868078,0.67828416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982868705,0.99098416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982870119,0.67828416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982870719,0.99098416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982871622,1.44698416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982872412,0.67828416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982872612,0.99098416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982872923,4.44698416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982873518,3.99098416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982873721,4.44698416,4432.8,4432.7,3.792]
["bitfinex","ETHUSD",1756982874222,5.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756982874426,15.03285447,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982874594,15.34555447,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982874792,15.80155447,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982876524,15.80075447,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982877026,15.35555447,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982877331,17.28651928,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982877698,17.73171928,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982878719,5.69966481,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982878936,0.7687,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982879112,3.0,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982879501,2.25596137,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982879701,2.56866137,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982880201,3.3101,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982880401,5.56606137,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982880832,6.03286137,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982883135,6.51861002,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982887043,6.05181002,4432.7,4432.6,3.79]
["bitfinex","ETHUSD",1756982887429,3.48574865,4432.7,4432.6,4.1047]
["bitfinex","ETHUSD",1756982887621,3.48574865,4432.7,4432.6,4.5418]
["bitfinex","ETHUSD",1756982889040,0.48574865,4432.7,4432.6,4.5418]
["bitfinex","ETHUSD",1756982891421,0.48574865,4432.7,4432.6,6.79781227]
["bitfinex","ETHUSD",1756982892320,0.48574865,4432.7,4432.6,8.36138998]
["bitfinex","ETHUSD",1756982892653,0.67812778,4433.5,4433.1,2.25574988]
["bitfinex","ETHUSD",1756982892863,0.48744429,4433.4,4433.2,5.447]
["bitfinex","ETHUSD",1756982893046,0.48744429,4433.3,4433.2,5.447]
["bitfinex","ETHUSD",1756982893243,0.48744429,4433.3,4433.2,5.7617]
["bitfinex","ETHUSD",1756982893649,0.48744429,4433.3,4433.2,6.1988]
["bitfinex","ETHUSD",1756982897231,0.48744429,4433.3,4433.2,5.7617]
["bitfinex","ETHUSD",1756982897963,0.48744429,4433.3,4433.2,5.447]
["bitfinex","ETHUSD",1756982898130,0.48744429,4433.5,4433.2,5.447]
["bitfinex","ETHUSD",1756982898331,0.48744429,4433.4,4433.2,5.447]
["bitfinex","ETHUSD",1756982898561,0.48744429,4433.3,4433.2,5.447]
["bitfinex","ETHUSD",1756982898740,0.48744429,4433.3,4433.2,5.7617]
["bitfinex","ETHUSD",1756982899258,0.48744429,4433.4,4433.2,5.7617]
["bitfinex","ETHUSD",1756982899464,0.48744429,4433.3,4433.2,5.7617]
["bitfinex","ETHUSD",1756982899765,0.48744429,4433.4,4433.2,5.7617]
["bitfinex","ETHUSD",1756982899969,0.48744429,4433.3,4433.2,5.7617]
["bitfinex","ETHUSD",1756982900133,0.48744429,4433.4,4433.2,5.7617]
["bitfinex","ETHUSD",1756982900333,0.48744429,4433.3,4433.2,5.7617]
["bitfinex","ETHUSD",1756982900536,0.48744429,4433.4,4433.2,5.7617]
["bitfinex","ETHUSD",1756982900763,0.79754429,4433.3,4433.2,5.447]
["bitfinex","ETHUSD",1756982900935,1.26434429,4433.3,4433.2,5.447]
["bitfinex","ETHUSD",1756982901771,0.48664429,4433.3,4433.2,5.447]
["bitfinex","ETHUSD",1756982901975,0.6781569,4433.5,4433.2,5.7617]
["bitfinex","ETHUSD",1756982902134,0.0012,4433.6,4433.2,6.1988]
["bitfinex","ETHUSD",1756982902339,0.67933085,4433.6,4433.2,6.1988]
["bitfinex","ETHUSD",1756982903650,3.0,4433.5,4433.2,6.1988]
["bitfinex","ETHUSD",1756982904179,3.67933085,4433.6,4433.2,6.1988]
["bitfinex","ETHUSD",1756982904343,0.0012,4433.6,4433.3,0.4371]
["bitfinex","ETHUSD",1756982904543,0.0012,4433.6,4433.5,0.3147]
["bitfinex","ETHUSD",1756982910363,0.0012,4433.6,4433.5,0.7892]
["bitfinex","ETHUSD",1756982910878,0.0012,4433.6,4433.5,4.61168061]
["bitfinex","ETHUSD",1756982911269,0.0012,4433.6,4433.5,4.13068061]
["bitfinex","ETHUSD",1756982911499,0.0012,4433.6,4433.5,1.87512631]
["bitfinex","ETHUSD",1756982912263,0.0012,4433.6,4433.5,4.13068061]
["bitfinex","ETHUSD",1756982915074,0.0012,4433.6,4433.5,4.61168061]
["bitfinex","ETHUSD",1756982916200,0.0012,4433.6,4433.5,4.13068061]
["bitfinex","ETHUSD",1756982922111,0.0012,4433.6,4433.5,1.87512631]
["bitfinex","ETHUSD",1756982922311,0.0012,4433.6,4433.5,0.7892]
["bitfinex","ETHUSD",1756982922685,0.0012,4433.6,4433.5,0.3147]
["bitfinex","ETHUSD",1756982923211,0.7436,4433.6,4433.4,3.784]
["bitfinex","ETHUSD",1756982923812,0.4572,4433.6,4433.4,6.03959328]
["bitfinex","ETHUSD",1756982924915,0.7424,4433.5,4433.4,3.784]
["bitfinex","ETHUSD",1756982925216,0.7424,4433.5,4433.4,6.03960517]
["bitfinex","ETHUSD",1756982925514,0.0012,4433.6,4433.4,6.03960517]
["bitfinex","ETHUSD",1756982926818,0.4572,4433.6,4433.4,3.784]
["bitfinex","ETHUSD",1756982927193,0.4564,4433.6,4433.4,3.784]
["bitfinex","ETHUSD",1756982927585,0.4564,4433.6,4433.4,6.03960284]
["bitfinex","ETHUSD",1756982929094,0.77333898,4433.5,4433.2,1.662]
["bitfinex","ETHUSD",1756982929289,0.48693898,4433.4,4433.3,4.2575]
["bitfinex","ETHUSD",1756982929506,0.48693898,4433.4,4433.3,6.91215605]
["bitfinex","ETHUSD",1756982929816,0.48693898,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1756982930027,0.48693898,4433.5,4433.4,6.80530517]
["bitfinex","ETHUSD",1756982930518,0.97387796,4433.5,4433.4,6.80530517]
["bitfinex","ETHUSD",1756982931119,0.48693898,4433.5,4433.4,6.80530517]
["bitfinex","ETHUSD",1756982931426,0.48693898,4433.5,4433.4,7.97063431]
["bitfinex","ETHUSD",1756982935026,0.48693898,4433.5,4433.4,7.97713431]
["bitfinex","ETHUSD",1756982935324,0.48693898,4433.5,4433.4,7.97063431]
["bitfinex","ETHUSD",1756982935687,1.22933898,4433.5,4433.3,0.1128]
["bitfinex","ETHUSD",1756982935894,0.77333898,4433.5,4433.4,3.787]
["bitfinex","ETHUSD",1756982936199,0.77360019,4433.5,4433.4,3.787]
["bitfinex","ETHUSD",1756982936417,1.90769884,4433.5,4433.4,3.787]
["bitfinex","ETHUSD",1756982939634,1.16529884,4433.5,4433.4,6.32880517]
["bitfinex","ETHUSD",1756982939793,1.16529884,4433.5,4433.4,4.0732]
["bitfinex","ETHUSD",1756982940488,1.16529884,4433.5,4433.4,6.32880517]
["bitfinex","ETHUSD",1756982940933,1.16529884,4433.5,4433.4,6.75810517]
["bitfinex","ETHUSD",1756982941399,0.67809865,4433.5,4433.4,6.75810517]
["bitfinex","ETHUSD",1756982941600,0.0004,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1756982941831,0.48787154,4433.6,4433.5,2.6848543]
["bitfinex","ETHUSD",1756982941997,0.48787154,4433.6,4433.5,2.9912543]
["bitfinex","ETHUSD",1756982942200,0.96247154,4433.6,4433.5,2.9912543]
["bitfinex","ETHUSD",1756982942410,0.0004,4433.6,4433.5,2.9912543]
["bitfinex","ETHUSD",1756982942608,0.6784159,4433.6,4433.5,4.18000625]
["bitfinex","ETHUSD",1756982943837,0.0004,4433.6,4433.5,4.77930625]
["bitfinex","ETHUSD",1756982945109,0.67837912,4433.6,4433.5,4.77930625]
["bitfinex","ETHUSD",1756982945922,0.67837912,4433.6,4433.5,4.29280625]
["bitfinex","ETHUSD",1756982948038,0.67837912,4433.6,4433.5,3.55710625]
["bitfinex","ETHUSD",1756982948213,0.67837912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982948417,0.98587912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982948630,0.98587912,4433.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756982948938,1.46047912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982949114,1.46047912,4433.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756982949319,1.89707912,4433.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756982949736,1.89707912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982949907,1.46047912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982950944,1.46047912,4433.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756982951242,1.46047912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982952641,1.45967912,4433.6,4433.5,2.3683543]
["bitfinex","ETHUSD",1756982954219,1.45967912,4433.6,4433.5,0.1128]
["bitfinex","ETHUSD",1756982959125,2.38367056,4433.6,4433.5,3.783]
["bitfinex","ETHUSD",1756982959325,3.8663376,4433.6,4433.5,3.783]
["bitfinex","ETHUSD",1756982960242,2.49647056,4433.6,4433.5,3.783]
["bitfinex","ETHUSD",1756982963261,2.49647056,4433.6,4433.5,4.2022]
["bitfinex","ETHUSD",1756982963262,1.16497056,4433.6,4433.5,4.2022]
["bitfinex","ETHUSD",1756982963432,0.48739144,4433.6,4433.5,3.8958]
["bitfinex","ETHUSD",1756982963632,1.16543186,4433.6,4433.5,3.8958]
["bitfinex","ETHUSD",1756982964452,1.16543186,4433.6,4433.5,4.2022]
["bitfinex","ETHUSD",1756982964730,1.16543186,4433.6,4433.5,3.8958]
["bitfinex","ETHUSD",1756982965367,1.16543186,4433.6,4433.5,4.2022]
["bitfinex","ETHUSD",1756982967640,1.16543186,4433.6,4433.5,4.2032]
["bitfinex","ETHUSD",1756982967844,1.16743186,4433.6,4433.5,3.8968]
["bitfinex","ETHUSD",1756982968374,1.16743186,4433.6,4433.5,6.8880543]
["bitfinex","ETHUSD",1756982968672,1.16743186,4433.6,4433.5,7.5394247]
["bitfinex","ETHUSD",1756982968871,0.002,4433.6,4433.5,8.4552247]
["bitfinex","ETHUSD",1756982970269,0.002,4433.6,4433.5,8.82966461]
["bitfinex","ETHUSD",1756982973177,0.002,4433.6,4433.5,8.3424247]
["bitfinex","ETHUSD",1756982978278,0.0012,4433.6,4433.5,8.3424247]
["bitfinex","ETHUSD",1756982978784,0.0012,4433.6,4433.5,12.16242469]
["bitfinex","ETHUSD",1756982978957,0.0012,4433.6,4433.5,12.81223992]
["bitfinex","ETHUSD",1756982979964,0.0012,4433.6,4433.5,12.92503992]
["bitfinex","ETHUSD",1756982981759,0.0012,4433.6,4433.5,22.25674993]
["bitfinex","ETHUSD",1756982982190,0.0012,4433.6,4433.5,21.46474993]
["bitfinex","ETHUSD",1756982982371,0.0012,4433.6,4433.5,11.21723992]
["bitfinex","ETHUSD",1756982982571,0.0012,4433.6,4433.5,11.65553992]
["bitfinex","ETHUSD",1756982983590,0.0012,4433.6,4433.5,11.21723992]
["bitfinex","ETHUSD",1756982983960,0.0012,4433.6,4433.5,10.5394247]
["bitfinex","ETHUSD",1756982984483,0.0012,4433.6,4433.5,10.2330247]
["bitfinex","ETHUSD",1756982985087,0.0012,4433.6,4433.5,10.5450247]
["bitfinex","ETHUSD",1756982985694,0.0012,4433.6,4433.5,10.57302469]
["bitfinex","ETHUSD",1756982987373,0.0012,4433.6,4433.5,11.01132469]
["bitfinex","ETHUSD",1756982989597,0.0012,4433.6,4433.5,10.57302469]
["bitfinex","ETHUSD",1756982989767,0.0012,4433.6,4433.5,11.01132469]
["bitfinex","ETHUSD",1756982994802,0.0012,4433.6,4433.5,10.57302469]
["bitfinex","ETHUSD",1756982994987,0.0012,4433.6,4433.5,12.27392469]
["bitfinex","ETHUSD",1756982995189,0.0012,4433.6,4433.5,12.74382469]
["bitfinex","ETHUSD",1756982996702,0.025,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756982996910,0.025,4434.8,4434.7,7.70494396]
["bitfinex","ETHUSD",1756982997075,0.7506,4434.8,4434.7,7.70494396]
["bitfinex","ETHUSD",1756982997270,0.75241439,4434.8,4434.7,7.70494396]
["bitfinex","ETHUSD",1756982997477,1.22231439,4434.8,4434.7,7.70494396]
["bitfinex","ETHUSD",1756982997772,1.22231439,4434.8,4434.7,7.81774396]
["bitfinex","ETHUSD",1756982997970,0.78341439,4434.8,4434.7,7.81774396]
["bitfinex","ETHUSD",1756982999602,0.02681439,4434.8,4434.7,7.81774396]
["bitfinex","ETHUSD",1756982999807,0.02681439,4434.8,4434.7,8.82501974]
["bitfinex","ETHUSD",1756983000184,0.02681439,4434.8,4434.7,9.12021974]
["bitfinex","ETHUSD",1756983001506,0.02681439,4434.8,4434.7,9.55381974]
["bitfinex","ETHUSD",1756983002711,0.02681439,4434.8,4434.7,8.82501974]
["bitfinex","ETHUSD",1756983003208,0.81611439,4434.8,4434.7,8.82501974]
["bitfinex","ETHUSD",1756983003608,0.81531439,4434.8,4434.7,8.82501974]
["bitfinex","ETHUSD",1756983004191,0.81531439,4434.8,4434.7,4.02874396]
["bitfinex","ETHUSD",1756983004509,1.26241439,4434.8,4434.7,7.81374396]
["bitfinex","ETHUSD",1756983005114,1.26441439,4434.8,4434.7,7.81374396]
["bitfinex","ETHUSD",1756983005703,1.26441439,4434.8,4434.7,1.7738]
["bitfinex","ETHUSD",1756983005904,1.26441439,4434.8,4434.7,5.5588]
["bitfinex","ETHUSD",1756983007224,1.39085583,4434.8,4434.7,5.5588]
["bitfinex","ETHUSD",1756983010130,1.26441439,4434.8,4434.7,5.5588]
["bitfinex","ETHUSD",1756983011691,1.26441439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983014896,1.75096806,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983015093,1.94233836,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983015324,1.49523836,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983015999,0.70593836,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983016198,0.02801439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983016618,0.34351439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983017223,0.81731439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983017532,1.26441439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983018107,0.81731439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983020534,0.02801439,4434.8,4434.7,5.446]
["bitfinex","ETHUSD",1756983020931,0.02801439,4434.8,4434.7,5.7412]
["bitfinex","ETHUSD",1756983021732,0.02801439,4434.8,4434.7,6.1748]
["bitfinex","ETHUSD",1756983022958,0.02801439,4434.8,4434.7,6.2876]
["bitfinex","ETHUSD",1756983023510,0.02801439,4434.8,4434.7,8.54254396]
["bitfinex","ETHUSD",1756983027623,0.02801439,4434.8,4434.7,10.13434291]
["bitfinex","ETHUSD",1756983029155,0.02721439,4434.8,4434.7,10.13434291]
["bitfinex","ETHUSD",1756983030057,0.02721439,4434.8,4434.7,9.23234291]
["bitfinex","ETHUSD",1756983030277,0.02721439,4434.8,4434.7,7.81074396]
["bitfinex","ETHUSD",1756983030428,0.02721439,4434.8,4434.7,8.57434396]
["bitfinex","ETHUSD",1756983031981,0.02721439,4434.8,4434.7,8.10664396]
["bitfinex","ETHUSD",1756983032275,0.80711439,4434.8,4434.7,7.81074396]
["bitfinex","ETHUSD",1756983033055,0.02721439,4434.8,4434.7,7.81074396]
["bitfinex","ETHUSD",1756983033389,0.34211439,4434.8,4434.7,7.81074396]
["bitfinex","ETHUSD",1756983034574,0.80711439,4434.8,4434.7,7.81074396]
["bitfinex","ETHUSD",1756983035277,0.02721439,4434.8,4434.7,10.39721142]
["bitfinex","ETHUSD",1756983035592,0.02721439,4434.8,4434.7,10.42521141]
["bitfinex","ETHUSD",1756983038975,0.02721439,4434.8,4434.7,10.39721142]
["bitfinex","ETHUSD",1756983041680,0.02721439,4434.8,4434.7,10.42521141]
["bitfinex","ETHUSD",1756983045491,0.02721439,4434.8,4434.7,10.53801141]
["bitfinex","ETHUSD",1756983045859,0.02721439,4434.8,4434.7,21.72884965]
["bitfinex","ETHUSD",1756983046073,1e-08,4434.8,4434.7,21.72884965]
["bitfinex","ETHUSD",1756983046369,0.00099793,4434.8,4434.7,21.72884965]
["bitfinex","ETHUSD",1756983047082,0.00099793,4434.8,4434.7,10.53801141]
["bitfinex","ETHUSD",1756983047288,0.00099793,4434.8,4434.7,13.53801141]
["bitfinex","ETHUSD",1756983047993,0.00099793,4434.8,4434.7,24.72884965]
["bitfinex","ETHUSD",1756983053498,0.00099793,4434.8,4434.7,13.53801141]
["bitfinex","ETHUSD",1756983053703,0.00099793,4434.8,4434.7,13.04471141]
["bitfinex","ETHUSD",1756983054594,0.00019793,4434.8,4434.7,13.04471141]
["bitfinex","ETHUSD",1756983055184,0.00019793,4434.8,4434.7,13.53801141]
["bitfinex","ETHUSD",1756983057106,0.00019793,4434.8,4434.7,13.04471141]
["bitfinex","ETHUSD",1756983059198,0.00019793,4434.8,4434.7,12.58301141]
["bitfinex","ETHUSD",1756983059703,0.00019793,4434.8,4434.7,13.05071141]
["bitfinex","ETHUSD",1756983060376,0.00019793,4434.8,4434.7,12.58301141]
["bitfinex","ETHUSD",1756983061218,0.00019793,4434.8,4434.7,13.01421141]
["bitfinex","ETHUSD",1756983061408,0.00219793,4434.8,4434.7,13.01421141]
["bitfinex","ETHUSD",1756983062825,0.00219793,4434.8,4434.7,9.22621141]
["bitfinex","ETHUSD",1756983063116,0.00219793,4434.8,4434.7,13.01221141]
["bitfinex","ETHUSD",1756983065596,0.00219793,4434.8,4434.7,12.98421142]
["bitfinex","ETHUSD",1756983065796,1e-08,4435.3,4434.7,10.72926746]
["bitfinex","ETHUSD",1756983066009,0.006,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756983066221,0.006,4437.8,4437.7,7.84621956]
["bitfinex","ETHUSD",1756983066401,0.006,4437.8,4437.7,12.37529059]
["bitfinex","ETHUSD",1756983066588,0.2941,4437.8,4437.7,12.37529059]
["bitfinex","ETHUSD",1756983066787,0.7333,4437.8,4437.7,12.58248828]
["bitfinex","ETHUSD",1756983067005,0.2941,4437.8,4437.7,12.58248828]
["bitfinex","ETHUSD",1756983067222,0.2941,4437.8,4437.7,10.94061725]
["bitfinex","ETHUSD",1756983067393,0.7333,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983067597,0.2941,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983068116,0.7333,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983068293,0.2941,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983068485,0.7568,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983068685,1.196,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983068894,0.2941,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983069111,1.196,4437.8,4437.7,7.94261725]
["bitfinex","ETHUSD",1756983069311,0.4877,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756983069509,0.025,4438.8,4438.7,7.97364455]
["bitfinex","ETHUSD",1756983069915,0.025,4438.8,4438.7,12.74226893]
["bitfinex","ETHUSD",1756983070137,0.025,4438.8,4438.7,13.17346893]
["bitfinex","ETHUSD",1756983070345,0.025,4438.8,4438.7,12.44766893]
["bitfinex","ETHUSD",1756983070502,0.025,4438.8,4438.7,14.58936863]
["bitfinex","ETHUSD",1756983070998,0.4627,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1756983071199,0.4642,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756983071434,1.215,4439.8,4439.7,7.77040444]
["bitfinex","ETHUSD",1756983071727,1.215,4439.8,4439.7,7.97713711]
["bitfinex","ETHUSD",1756983072298,1.215,4439.8,4439.7,5.518]
["bitfinex","ETHUSD",1756983073802,1.3365,4439.8,4439.7,5.518]
["bitfinex","ETHUSD",1756983075732,3.792,4439.7,4436.7,2.70700872]
["bitfinex","ETHUSD",1756983075933,11.19083824,4438.1,4436.8,1.66]
["bitfinex","ETHUSD",1756983076111,0.9019,4438.0,4436.9,3.378]
["bitfinex","ETHUSD",1756983076314,2.25336878,4437.8,4437.0,5.202]
["bitfinex","ETHUSD",1756983076525,1.51742688,4437.7,4437.1,1.66]
["bitfinex","ETHUSD",1756983076737,0.2881,4437.2,4437.1,1.66]
["bitfinex","ETHUSD",1756983077046,0.2881,4437.2,4437.1,5.538]
["bitfinex","ETHUSD",1756983077216,0.4392,4437.7,4437.2,2.25364365]
["bitfinex","ETHUSD",1756983077417,3.0,4438.3,4437.6,0.1128]
["bitfinex","ETHUSD",1756983077625,0.52531119,4438.2,4437.7,3.884]
["bitfinex","ETHUSD",1756983077851,0.2881,4437.8,4437.7,3.884]
["bitfinex","ETHUSD",1756983078047,1.19,4437.8,4437.7,3.884]
["bitfinex","ETHUSD",1756983079435,0.7508,4437.8,4437.7,6.13741956]
["bitfinex","ETHUSD",1756983079633,0.7508,4437.8,4437.7,6.25021956]
["bitfinex","ETHUSD",1756983079836,0.75,4437.8,4437.7,6.25021956]
["bitfinex","ETHUSD",1756983080032,0.2873,4437.8,4437.7,6.25021956]
["bitfinex","ETHUSD",1756983080354,0.2873,4437.8,4437.7,3.9968]
["bitfinex","ETHUSD",1756983080530,0.2873,4437.8,4437.7,6.25021956]
["bitfinex","ETHUSD",1756983081820,0.75,4437.8,4437.7,6.25021956]
["bitfinex","ETHUSD",1756983082027,0.9019,4438.2,4437.9,2.25329138]
["bitfinex","ETHUSD",1756983082222,0.9019,4438.1,4438.0,3.883]
["bitfinex","ETHUSD",1756983082439,1.19,4438.1,4438.0,5.543]
["bitfinex","ETHUSD",1756983082728,1.19,4438.1,4438.0,7.90906723]
["bitfinex","ETHUSD",1756983083337,1.19,4438.1,4438.0,5.6558]
["bitfinex","ETHUSD",1756983083734,1.309,4438.1,4438.0,1.7728]
["bitfinex","ETHUSD",1756983083940,1.309,4438.1,4438.0,5.6548]
["bitfinex","ETHUSD",1756983084169,1.309,4438.1,4438.0,5.542]
["bitfinex","ETHUSD",1756983084379,3.0,4438.0,4437.6,0.1138]
["bitfinex","ETHUSD",1756983084578,11.19083824,4437.7,4437.6,0.1138]
["bitfinex","ETHUSD",1756983084865,11.47893824,4437.7,4437.6,3.9948]
["bitfinex","ETHUSD",1756983085075,14.6342578,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983085657,12.38083824,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983085859,2.97779107,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983086931,5.23121063,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983087131,2.97779107,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983088044,0.7508,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983088633,1.19,4437.7,4437.6,3.882]
["bitfinex","ETHUSD",1756983088834,0.6774341,4438.0,4437.6,4.1816]
["bitfinex","ETHUSD",1756983089057,0.6774341,4438.0,4437.6,6.54785781]
["bitfinex","ETHUSD",1756983089265,6.15492289,4438.5,4437.9,0.1128]
["bitfinex","ETHUSD",1756983089442,0.2881,4438.0,4437.9,0.1128]
["bitfinex","ETHUSD",1756983089642,0.2881,4438.0,4437.9,3.9898]
["bitfinex","ETHUSD",1756983091742,1.97114855,4438.4,4437.9,3.9898]
["bitfinex","ETHUSD",1756983092064,0.2851,4438.0,4437.9,3.9898]
["bitfinex","ETHUSD",1756983092235,0.7572,4438.0,4437.9,3.9898]
["bitfinex","ETHUSD",1756983092439,1.1951,4438.0,4437.9,3.9898]
["bitfinex","ETHUSD",1756983093742,2.45682927,4438.0,4437.9,3.9898]
["bitfinex","ETHUSD",1756983094175,2.45682927,4438.0,4437.9,3.9838]
["bitfinex","ETHUSD",1756983094383,4.7100965,4438.0,4437.9,3.871]
["bitfinex","ETHUSD",1756983095476,2.25340154,4437.8,4437.6,0.001]
["bitfinex","ETHUSD",1756983095791,0.76409627,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756983095952,1.52129627,4437.7,4437.6,3.873]
["bitfinex","ETHUSD",1756983096155,4.21261583,4437.7,4437.6,3.873]
["bitfinex","ETHUSD",1756983097194,7.21261583,4437.7,4437.6,3.873]
["bitfinex","ETHUSD",1756983097391,7.32541583,4437.7,4437.6,3.873]
["bitfinex","ETHUSD",1756983097714,16.6482316,4437.7,4437.6,3.873]
["bitfinex","ETHUSD",1756983098349,16.6482316,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756983098545,17.9241471,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1756983098792,2.25397827,4436.6,4436.5,3.87]
["bitfinex","ETHUSD",1756983098951,2.25420558,4436.2,4435.9,0.1128]
["bitfinex","ETHUSD",1756983099150,5.2540851,4436.4,4436.0,3.87]
["bitfinex","ETHUSD",1756983099351,14.86214809,4436.1,4436.0,3.87]
["bitfinex","ETHUSD",1756983099579,15.77214809,4436.1,4436.0,3.87]
["bitfinex","ETHUSD",1756983100177,2.25438477,4435.8,4435.7,0.1128]
["bitfinex","ETHUSD",1756983100377,9.32281577,4435.8,4435.6,3.87]
["bitfinex","ETHUSD",1756983100572,3.0116356,4435.7,4435.6,3.87]
["bitfinex","ETHUSD",1756983100774,6.4495356,4435.7,4435.6,3.87]
["bitfinex","ETHUSD",1756983101414,2.25468975,4435.2,4435.1,1.7728]
["bitfinex","ETHUSD",1756983101731,12.77260552,4435.2,4435.1,5.53]
["bitfinex","ETHUSD",1756983101867,0.7572,4435.2,4435.1,5.53]
["bitfinex","ETHUSD",1756983102070,0.1128,4435.4,4435.1,5.53]
["bitfinex","ETHUSD",1756983102283,0.1128,4435.4,4435.3,0.2938]
["bitfinex","ETHUSD",1756983102596,0.67769732,4436.5,4435.3,0.2938]
["bitfinex","ETHUSD",1756983102597,0.1128,4436.0,4435.3,0.4066]
["bitfinex","ETHUSD",1756983102776,5.25423559,4436.1,4435.3,0.4066]
["bitfinex","ETHUSD",1756983103088,3.0,4436.0,4435.6,0.1128]
["bitfinex","ETHUSD",1756983103287,9.32281577,4435.8,4435.7,3.87]
["bitfinex","ETHUSD",1756983103457,12.60791577,4435.8,4435.7,3.87]
["bitfinex","ETHUSD",1756983104763,14.86230054,4435.8,4435.7,3.87]
["bitfinex","ETHUSD",1756983105178,14.97510054,4435.8,4435.7,3.87]
["bitfinex","ETHUSD",1756983105481,6.32929846,4435.8,4435.7,3.87]
["bitfinex","ETHUSD",1756983105800,7.34673646,4435.8,4435.7,3.87]
["bitfinex","ETHUSD",1756983106296,5.09235169,4435.8,4435.4,3.869]
["bitfinex","ETHUSD",1756983106463,4.07491369,4435.8,4435.4,3.869]
["bitfinex","ETHUSD",1756983106663,2.25444879,4435.7,4435.4,3.869]
["bitfinex","ETHUSD",1756983106893,6.32931287,4435.8,4435.4,3.869]
["bitfinex","ETHUSD",1756983107199,2.9992,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1756983107407,5.25359062,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1756983107763,2.9992,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1756983108093,5.25358959,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1756983108293,0.2851,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1756983110997,2.53958642,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1756983111182,2.25453725,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983111387,3.01173725,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983112271,0.1128,4435.7,4435.4,5.0764]
["bitfinex","ETHUSD",1756983112577,0.7905601,4436.0,4435.5,0.9136]
["bitfinex","ETHUSD",1756983113200,2.2543873,4435.8,4435.5,0.4385]
["bitfinex","ETHUSD",1756983113493,2.539589,4435.6,4435.4,3.9818]
["bitfinex","ETHUSD",1756983113697,2.25453725,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983113892,2.53963725,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983114888,0.2851,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983115201,2.53963725,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983115582,0.2851,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983115896,3.44963725,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983116096,4.08782675,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983119090,4.76569251,4435.5,4435.4,3.869]
["bitfinex","ETHUSD",1756983120315,2.25458808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983120611,3.30278808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983120913,3.59448808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983121112,2.36738808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983121405,6.96614351,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983121604,8.34189342,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983122685,7.90129342,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983123907,11.75829342,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983124500,12.99089342,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983125104,14.65189342,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1756983125306,26.55540721,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1756983125494,3.04694396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983125692,13.16065968,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983126016,16.23265968,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983126400,15.94095968,4434.7,4434.6,0.2944]
["bitfinex","ETHUSD",1756983127112,17.89639918,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983128317,18.39219918,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983128920,0.48445543,4434.7,4434.6,3.46649481]
["bitfinex","ETHUSD",1756983129919,0.48445543,4434.7,4434.6,1.2115]
["bitfinex","ETHUSD",1756983130820,0.48365543,4434.7,4434.6,1.2115]
["bitfinex","ETHUSD",1756983131396,0.48365543,4434.7,4434.6,1.3243]
["bitfinex","ETHUSD",1756983132525,0.48365543,4434.7,4434.6,7.44829481]
["bitfinex","ETHUSD",1756983132718,3.0,4435.2,4434.6,7.44829481]
["bitfinex","ETHUSD",1756983133425,0.1128,4435.5,4434.6,5.13025127]
["bitfinex","ETHUSD",1756983133629,3.0,4435.6,4434.7,0.9171]
["bitfinex","ETHUSD",1756983133815,3.0,4435.3,4435.1,0.1128]
["bitfinex","ETHUSD",1756983134125,3.0,4435.3,4435.2,0.4338]
["bitfinex","ETHUSD",1756983134320,9.33756029,4435.4,4435.2,1.2105]
["bitfinex","ETHUSD",1756983134627,11.59215693,4435.4,4435.2,1.2105]
["bitfinex","ETHUSD",1756983134925,11.59215693,4435.4,4435.2,0.2934]
["bitfinex","ETHUSD",1756983134926,2.25463891,4435.3,4435.2,0.2934]
["bitfinex","ETHUSD",1756983135226,2.25463891,4435.3,4435.1,3.9798]
["bitfinex","ETHUSD",1756983135432,9.33756029,4435.4,4435.1,3.9798]
["bitfinex","ETHUSD",1756983135627,2.25468975,4435.2,4435.1,3.867]
["bitfinex","ETHUSD",1756983135927,2.54638975,4435.2,4435.1,3.867]
["bitfinex","ETHUSD",1756983136317,2.25468975,4435.2,4435.1,3.867]
["bitfinex","ETHUSD",1756983136630,2.25465295,4435.3,4435.1,4.1604]
["bitfinex","ETHUSD",1756983136805,9.33756029,4435.4,4435.1,4.1604]
["bitfinex","ETHUSD",1756983137010,2.2546422,4435.3,4435.1,4.1604]
["bitfinex","ETHUSD",1756983137624,9.33756029,4435.4,4435.1,4.1604]
["bitfinex","ETHUSD",1756983137801,0.5534,4435.7,4435.1,4.1604]
["bitfinex","ETHUSD",1756983137997,9.33756029,4435.4,4435.1,4.1604]
["bitfinex","ETHUSD",1756983138202,11.5921569,4435.4,4435.1,4.5942]
["bitfinex","ETHUSD",1756983138704,2.25464599,4435.3,4435.1,4.1604]
["bitfinex","ETHUSD",1756983138903,11.59216884,4435.4,4435.1,4.1604]
["bitfinex","ETHUSD",1756983139105,2.25468975,4435.2,4435.1,3.868]
["bitfinex","ETHUSD",1756983139695,2.25465401,4435.3,4435.1,3.868]
["bitfinex","ETHUSD",1756983139907,3.48178975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983140227,6.59458975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983140730,7.38658975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983142827,7.87282314,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983143001,10.06797953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983143726,13.92897953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983143916,10.06797953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983144115,13.92797953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983144321,13.92697953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983146319,13.92497953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983149218,9.62737953,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983149421,18.17293982,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983149638,23.56517858,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983151130,23.26253982,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1756983151845,3.04694396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983152034,20.37071961,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983152235,20.65581961,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983152628,21.61221961,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983153451,30.9497799,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1756983153647,21.72226795,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983153822,17.46678051,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983154016,17.75188051,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983155516,20.75188051,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983155753,21.70828051,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983155932,31.0458408,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983156453,31.0450408,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1756983157564,3.04735081,4433.9,4433.3,0.001]
["bitfinex","ETHUSD",1756983157721,20.55340775,4433.9,4433.3,0.001]
["bitfinex","ETHUSD",1756983157926,20.95130775,4433.9,4433.3,0.001]
["bitfinex","ETHUSD",1756983158556,20.66520775,4433.9,4433.8,0.3161]
["bitfinex","ETHUSD",1756983158854,20.66520775,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983159429,22.53321529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983159823,22.81831529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983160434,22.53321529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983162051,22.81631529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983162743,23.31371529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983162955,23.77271529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983163850,23.31371529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983164655,23.77271529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983166156,23.31371529,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983166363,7.52764746,4433.9,4433.8,0.3161]
["bitfinex","ETHUSD",1756983166545,20.90495203,4433.9,4433.8,0.7611]
["bitfinex","ETHUSD",1756983167632,20.90495203,4433.9,4433.8,0.3161]
["bitfinex","ETHUSD",1756983170358,9.6983842,4433.9,4433.8,1.2187]
["bitfinex","ETHUSD",1756983170560,5.8543842,4433.9,4433.8,1.2187]
["bitfinex","ETHUSD",1756983171035,0.59903339,4433.9,4433.8,1.2187]
["bitfinex","ETHUSD",1756983171440,2.36815081,4433.9,4433.8,1.2187]
["bitfinex","ETHUSD",1756983171752,0.59903339,4433.9,4433.8,1.2187]
["bitfinex","ETHUSD",1756983172059,0.48613521,4434.1,4433.8,1.2187]
["bitfinex","ETHUSD",1756983172264,0.48613521,4434.1,4433.9,0.9026]
["bitfinex","ETHUSD",1756983172764,0.48613521,4434.3,4434.0,1.2177]
["bitfinex","ETHUSD",1756983172933,0.59893521,4434.2,4434.1,0.9026]
["bitfinex","ETHUSD",1756983173129,2.36786692,4434.5,4434.1,1.2177]
["bitfinex","ETHUSD",1756983173451,2.25514737,4434.3,4434.2,0.9026]
["bitfinex","ETHUSD",1756983173645,0.48613521,4434.3,4434.2,1.2177]
["bitfinex","ETHUSD",1756983173846,2.74103064,4434.8,4434.2,1.2177]
["bitfinex","ETHUSD",1756983174045,3.59893521,4434.7,4434.3,0.9026]
["bitfinex","ETHUSD",1756983174235,0.48613521,4434.6,4434.3,0.9026]
["bitfinex","ETHUSD",1756983174441,0.48613521,4434.6,4434.5,0.3151]
["bitfinex","ETHUSD",1756983174638,0.48613521,4434.6,4434.5,1.2177]
["bitfinex","ETHUSD",1756983175659,5.74113002,4434.6,4434.5,1.2177]
["bitfinex","ETHUSD",1756983177570,5.74113002,4434.6,4434.5,0.7601]
["bitfinex","ETHUSD",1756983178738,3.48613521,4434.6,4434.5,0.7601]
["bitfinex","ETHUSD",1756983179467,5.74113002,4434.6,4434.5,0.7601]
["bitfinex","ETHUSD",1756983181074,5.74113002,4434.6,4434.5,0.3151]
["bitfinex","ETHUSD",1756983181252,5.74113002,4434.6,4434.5,0.7436]
["bitfinex","ETHUSD",1756983181453,5.74113002,4434.6,4434.5,0.3151]
["bitfinex","ETHUSD",1756983181653,5.74033002,4434.6,4434.5,0.3151]
["bitfinex","ETHUSD",1756983181857,5.74033002,4434.6,4434.5,0.7436]
["bitfinex","ETHUSD",1756983184448,5.74033002,4434.6,4434.5,0.3151]
["bitfinex","ETHUSD",1756983184843,5.74033002,4434.6,4434.5,0.7436]
["bitfinex","ETHUSD",1756983185245,5.7786747,4434.6,4433.9,0.4285]
["bitfinex","ETHUSD",1756983185472,0.1128,4434.3,4433.9,0.4285]
["bitfinex","ETHUSD",1756983185638,0.1128,4434.3,4434.2,0.3026]
["bitfinex","ETHUSD",1756983185844,0.1128,4434.3,4434.2,0.7311]
["bitfinex","ETHUSD",1756983188075,0.1128,4434.3,4434.2,0.3026]
["bitfinex","ETHUSD",1756983188282,2.36794737,4434.3,4433.9,0.4285]
["bitfinex","ETHUSD",1756983188577,2.36794737,4434.3,4434.2,0.3026]
["bitfinex","ETHUSD",1756983188938,2.79644737,4434.3,4434.2,0.3026]
["bitfinex","ETHUSD",1756983189172,0.5413,4434.3,4434.2,0.3026]
["bitfinex","ETHUSD",1756983189560,0.5413,4434.3,4433.9,0.4958]
["bitfinex","ETHUSD",1756983189759,0.5413,4434.3,4433.9,0.9243]
["bitfinex","ETHUSD",1756983189965,0.5413,4434.3,4434.0,0.4285]
["bitfinex","ETHUSD",1756983192075,2.79645591,4434.3,4434.0,0.4285]
["bitfinex","ETHUSD",1756983192282,0.312,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1756983193077,2.25531003,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1756983193268,2.36811003,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1756983194076,0.1128,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1756983195267,0.59892514,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1756983196262,0.48612514,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983198193,0.79812514,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983198377,6.50757595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983198577,9.05450695,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983199710,8.17240695,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983199866,6.05347595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983200482,11.12157595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983200806,11.54957595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983204391,11.54757595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983207092,11.54677595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983207293,13.81468392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983209811,8.43338392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983209991,12.24938392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983210196,13.93488392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983213294,25.14245175,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983216735,24.24895175,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983217113,8.91338392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983217423,12.73338392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983217624,12.73238392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983219441,13.03328392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983220537,9.21428392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983220836,13.03128392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983221541,22.3704203,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983226428,22.0695203,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983227059,22.3704203,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983227540,12.72538392,4433.9,4433.8,0.3127]
["bitfinex","ETHUSD",1756983227861,19.79661233,4433.9,4433.8,0.3127]
["bitfinex","ETHUSD",1756983228631,20.99901233,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983229281,11.22047595,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983229478,13.48838392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983229678,13.02628392,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1756983230566,6.04740168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983230767,7.43422682,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983230943,7.73512682,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983231136,8.9120319,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983232578,9.02556169,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983233047,8.54023655,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983233245,9.02765784,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1756983234846,3.792,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1756983235065,15.38674155,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983235266,19.69016284,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983235465,5.74302646,4433.4,4433.3,0.7847]
["bitfinex","ETHUSD",1756983235671,18.89916284,4433.4,4433.3,1.2587]
["bitfinex","ETHUSD",1756983236367,19.98563269,4433.4,4433.3,1.2587]
["bitfinex","ETHUSD",1756983236572,19.98663269,4433.4,4433.3,1.2587]
["bitfinex","ETHUSD",1756983238183,20.77863269,4433.4,4433.3,0.3127]
["bitfinex","ETHUSD",1756983238393,20.77863269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983238758,21.07953269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983239590,21.54163269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983240360,22.00293269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983240786,21.54163269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983241161,22.00293269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983244577,21.99893269,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1756983244780,3.04770693,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1756983244977,14.39183619,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1756983245199,15.65053619,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1756983245500,15.18923619,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1756983245804,6.04775782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1756983246006,15.87431549,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1756983246201,18.21948534,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1756983246409,18.30994205,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1756983249008,18.30994205,4433.1,4432.4,0.001]
["bitfinex","ETHUSD",1756983249009,29.88459306,4433.1,4432.4,0.001]
["bitfinex","ETHUSD",1756983249207,5.25596137,4432.7,4432.4,0.001]
["bitfinex","ETHUSD",1756983249381,19.80131904,4432.7,4432.4,0.001]
["bitfinex","ETHUSD",1756983249582,22.00704022,4432.7,4432.6,0.3059]
["bitfinex","ETHUSD",1756983249882,22.00804022,4432.7,4432.6,1.2208]
["bitfinex","ETHUSD",1756983250181,15.98731904,4432.7,4432.6,1.2208]
["bitfinex","ETHUSD",1756983250377,9.67118266,4432.7,4432.6,1.2208]
["bitfinex","ETHUSD",1756983250906,19.01031904,4432.7,4432.6,1.2208]
["bitfinex","ETHUSD",1756983251407,29.45775542,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756983251607,32.66806339,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756983251779,32.55526339,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756983251977,31.61286339,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756983252210,22.27372701,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1756983253082,0.792,4432.5,4431.0,0.4586]
["bitfinex","ETHUSD",1756983253394,3.04841951,4431.8,4430.6,0.4563]
["bitfinex","ETHUSD",1756983253702,20.01127718,4431.8,4430.6,0.4563]
["bitfinex","ETHUSD",1756983253886,20.95367718,4431.8,4430.6,0.4563]
["bitfinex","ETHUSD",1756983254083,23.22158515,4431.8,4430.6,0.4563]
["bitfinex","ETHUSD",1756983254285,23.67788515,4431.8,4430.6,0.4563]
["bitfinex","ETHUSD",1756983254480,23.21658515,4431.8,4429.1,2.25776394]
["bitfinex","ETHUSD",1756983254684,0.792,4430.0,4428.7,0.4563]
["bitfinex","ETHUSD",1756983254902,6.04936918,4430.0,4429.9,0.3049]
["bitfinex","ETHUSD",1756983255106,19.69763689,4430.0,4429.9,0.3049]
["bitfinex","ETHUSD",1756983255278,20.37646284,4430.0,4429.9,0.7612]
["bitfinex","ETHUSD",1756983255490,20.37646284,4430.0,4429.9,0.3049]
["bitfinex","ETHUSD",1756983255716,2.25748922,4429.7,4429.6,0.4586]
["bitfinex","ETHUSD",1756983255901,15.90575693,4429.7,4429.6,0.9149]
["bitfinex","ETHUSD",1756983256104,15.90575693,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983257428,6.87148922,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983257587,12.3886256,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983257786,16.2106256,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983258086,2.25668922,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983260499,3.04868922,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983260700,2.25668922,4429.7,4429.6,1.2198]
["bitfinex","ETHUSD",1756983261811,2.36948922,4429.7,4429.6,0.3049]
["bitfinex","ETHUSD",1756983262016,2.36948922,4429.7,4429.6,0.7612]
["bitfinex","ETHUSD",1756983262310,6.19248922,4429.7,4429.6,0.3049]
["bitfinex","ETHUSD",1756983262511,8.33907716,4429.7,4429.6,0.3049]
["bitfinex","ETHUSD",1756983264228,7.19068794,4429.7,4428.6,2.1193]
["bitfinex","ETHUSD",1756983264403,7.19068794,4429.7,4428.9,0.4586]
["bitfinex","ETHUSD",1756983264404,2.25784601,4429.0,4428.9,0.4586]
["bitfinex","ETHUSD",1756983264599,2.25777476,4429.2,4428.9,0.4586]
["bitfinex","ETHUSD",1756983264600,2.25778329,4429.2,4428.9,0.4586]
["bitfinex","ETHUSD",1756983264805,0.1128,4429.0,4428.9,0.7635]
["bitfinex","ETHUSD",1756983265196,0.79166282,4429.0,4428.9,1.2198]
["bitfinex","ETHUSD",1756983266014,2.25745913,4429.8,4428.9,1.2198]
["bitfinex","ETHUSD",1756983266231,0.1128,4429.4,4429.0,0.9149]
["bitfinex","ETHUSD",1756983266526,2.37044211,4429.4,4429.3,0.3049]
["bitfinex","ETHUSD",1756983266727,2.37044211,4429.4,4429.3,1.2198]
["bitfinex","ETHUSD",1756983268247,2.37044211,4429.4,4429.3,0.7612]
["bitfinex","ETHUSD",1756983268450,2.37044211,4429.4,4429.3,0.3049]
["bitfinex","ETHUSD",1756983268451,2.90111899,4429.4,4429.3,0.3049]
["bitfinex","ETHUSD",1756983268772,2.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983268914,14.59688044,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983269113,14.70968044,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983269336,16.90966377,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983269706,16.90966377,4429.2,4429.1,0.3059]
["bitfinex","ETHUSD",1756983270907,20.73166377,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983271102,21.02406377,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983271354,22.30020476,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983273022,9.13906838,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983273262,12.66766838,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983273436,22.00680476,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983274341,22.29820476,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983276357,9.13906838,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983276526,2.74188505,4429.2,4429.1,1.2081]
["bitfinex","ETHUSD",1756983276720,2.85468505,4429.2,4429.1,1.2081]
["bitfinex","ETHUSD",1756983278921,5.85468505,4429.2,4429.1,1.2081]
["bitfinex","ETHUSD",1756983279128,15.19382143,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983279333,17.36670404,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983280262,18.15870404,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983280625,18.15870404,4429.2,4429.1,0.2885]
["bitfinex","ETHUSD",1756983280923,21.97970404,4429.2,4429.1,0.2885]
["bitfinex","ETHUSD",1756983281563,12.64056766,4429.2,4429.1,0.2885]
["bitfinex","ETHUSD",1756983281864,12.64056766,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983282077,12.93296766,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983282245,13.40576766,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756983282433,2.25794797,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1756983282635,18.13377203,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1756983282842,18.42617203,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1756983283174,22.57795469,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1756983283482,22.57715469,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1756983283663,24.7500373,4428.8,4428.7,0.001]
["bitfinex","ETHUSD",1756983283846,2.25850893,4427.7,4427.6,0.438]
["bitfinex","ETHUSD",1756983284046,5.74264992,4427.7,4427.6,0.9196]
["bitfinex","ETHUSD",1756983284266,5.85544992,4427.7,4427.6,1.2071]
["bitfinex","ETHUSD",1756983284435,3.59694099,4427.7,4427.6,1.2071]
["bitfinex","ETHUSD",1756983284633,0.48414099,4427.7,4427.6,1.44061]
["bitfinex","ETHUSD",1756983284955,0.48414099,4427.7,4427.6,3.69916994]
["bitfinex","ETHUSD",1756983285331,0.67891658,4428.5,4427.6,1.44061]
["bitfinex","ETHUSD",1756983285570,0.48700095,4428.4,4428.2,2.25824298]
["bitfinex","ETHUSD",1756983285752,0.48700095,4428.3,4428.2,2.70990486]
["bitfinex","ETHUSD",1756983285952,0.48700095,4428.3,4428.2,1.9515]
["bitfinex","ETHUSD",1756983286365,0.48700095,4428.3,4428.2,2.8711]
["bitfinex","ETHUSD",1756983286951,0.48700095,4428.3,4428.2,2.8721]
["bitfinex","ETHUSD",1756983290895,0.48700095,4428.3,4428.2,5.13035391]
["bitfinex","ETHUSD",1756983291778,3.1128,4429.1,4428.4,2.25813375]
["bitfinex","ETHUSD",1756983291958,2.37059503,4429.1,4429.0,0.2875]
["bitfinex","ETHUSD",1756983292159,2.85776388,4429.1,4429.0,0.7255]
["bitfinex","ETHUSD",1756983292370,6.53660058,4429.1,4429.0,0.2875]
["bitfinex","ETHUSD",1756983292556,2.25792854,4428.9,4428.7,0.438]
["bitfinex","ETHUSD",1756983292764,0.48716885,4428.8,4428.5,3.9528]
["bitfinex","ETHUSD",1756983293074,0.48716885,4428.7,4428.5,4.3908]
["bitfinex","ETHUSD",1756983293389,0.48716885,4428.6,4428.5,3.9528]
["bitfinex","ETHUSD",1756983293592,0.48716885,4428.6,4428.5,4.4344]
["bitfinex","ETHUSD",1756983293797,0.48716885,4428.6,4428.5,4.7219]
["bitfinex","ETHUSD",1756983293962,0.48716885,4428.6,4428.5,5.1599]
["bitfinex","ETHUSD",1756983294471,0.48729839,4428.6,4428.5,5.1599]
["bitfinex","ETHUSD",1756983298305,0.48729839,4428.6,4428.5,4.2403]
["bitfinex","ETHUSD",1756983300323,0.48729839,4428.6,4428.5,5.81969]
["bitfinex","ETHUSD",1756983300526,0.6788367,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756983300677,0.48739428,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756983300971,0.48735968,4429.2,4428.7,1.2324]
["bitfinex","ETHUSD",1756983301176,0.48735968,4429.6,4429.1,0.1128]
["bitfinex","ETHUSD",1756983301376,0.48735968,4429.5,4429.2,4.3055]
["bitfinex","ETHUSD",1756983301578,2.37229377,4429.7,4429.2,4.3055]
["bitfinex","ETHUSD",1756983301809,0.48715655,4429.6,4429.2,4.3055]
["bitfinex","ETHUSD",1756983302013,0.48715655,4429.5,4429.2,4.3055]
["bitfinex","ETHUSD",1756983302214,0.48715655,4429.4,4429.2,3.835]
["bitfinex","ETHUSD",1756983302391,2.74478527,4429.5,4429.2,3.835]
["bitfinex","ETHUSD",1756983302581,0.48715655,4429.4,4429.2,3.835]
["bitfinex","ETHUSD",1756983303093,3.03448149,4429.3,4429.0,1.664]
["bitfinex","ETHUSD",1756983303300,2.25779503,4429.1,4429.0,1.664]
["bitfinex","ETHUSD",1756983303610,3.03458344,4429.1,4429.0,5.498]
["bitfinex","ETHUSD",1756983304811,3.03458344,4429.1,4428.3,2.72838997]
["bitfinex","ETHUSD",1756983304812,3.0,4429.0,4428.9,3.834]
["bitfinex","ETHUSD",1756983305014,7.26777674,4429.0,4428.9,3.834]
["bitfinex","ETHUSD",1756983305192,7.38057674,4429.0,4428.9,3.834]
["bitfinex","ETHUSD",1756983305583,7.83347674,4429.0,4428.9,3.834]
["bitfinex","ETHUSD",1756983306005,2.25790085,4428.9,4428.3,1.664]
["bitfinex","ETHUSD",1756983306181,0.48708841,4428.8,4428.3,5.5]
["bitfinex","ETHUSD",1756983306507,2.74508737,4428.7,4428.3,5.5]
["bitfinex","ETHUSD",1756983306717,2.74516697,4428.6,4428.3,5.5]
["bitfinex","ETHUSD",1756983306920,0.48708841,4428.5,4428.3,5.9705]
["bitfinex","ETHUSD",1756983307282,0.48708841,4428.5,4428.4,0.2917]
["bitfinex","ETHUSD",1756983307481,2.74518934,4428.5,4428.3,5.5]
["bitfinex","ETHUSD",1756983307808,0.77685802,4428.4,4428.3,5.5]
["bitfinex","ETHUSD",1756983308024,5.25820292,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983308188,5.74535382,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983308390,6.03505382,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983308711,5.74535382,4428.3,4428.2,0.2927]
["bitfinex","ETHUSD",1756983308911,5.74455382,4428.3,4428.2,0.2927]
["bitfinex","ETHUSD",1756983309682,0.4871509,4428.3,4428.2,0.2927]
["bitfinex","ETHUSD",1756983310016,3.03505382,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983310193,6.03505382,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983311013,6.71401497,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983311310,7.20281497,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983311513,7.70539697,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983312180,8.64709697,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983315385,8.19419697,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983315587,1.16611205,4428.3,4428.2,0.7632]
["bitfinex","ETHUSD",1756983315787,0.7768509,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983316111,3.7140457,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983316307,6.61964915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983318018,6.16674915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983318224,10.01474915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983318423,9.63874915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983318727,10.57944915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983318921,6.27954915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983319101,10.12654915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983319424,10.57844915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983320712,14.37044915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983322044,14.37244915,4428.3,4428.2,0.001]
["bitfinex","ETHUSD",1756983322250,6.14925391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756983322434,23.1301341,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756983322753,23.4198341,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756983328135,23.4198341,4428.2,4427.7,0.001]
["bitfinex","ETHUSD",1756983328136,6.05045792,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983328340,21.16029189,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983328535,22.74402004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983328758,23.21422004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983329160,8.70433697,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983329358,22.76232004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983330042,23.21522004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983330236,19.37122004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983330571,23.20862004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983331435,23.49208942,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983332864,23.20862004,4427.8,4427.7,0.001]
["bitfinex","ETHUSD",1756983334392,3.792,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983334561,22.07345703,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983334762,23.28125703,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983335485,6.77357396,4427.4,4427.3,0.2874]
["bitfinex","ETHUSD",1756983335786,10.61357396,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983335986,10.61357396,4427.4,4427.3,0.719]
["bitfinex","ETHUSD",1756983336189,10.61357396,4427.4,4427.3,0.2874]
["bitfinex","ETHUSD",1756983336394,11.40557396,4427.4,4427.3,0.2874]
["bitfinex","ETHUSD",1756983336688,6.69861286,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983336891,10.49061286,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983337473,7.49061286,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983337676,10.49061286,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983338602,5.85861286,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983340688,3.5999509,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983341065,3.4871509,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983341462,5.74581286,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983341885,0.4871509,4427.4,4427.3,1.1893]
["bitfinex","ETHUSD",1756983342105,1.27900425,4427.6,4427.3,1.30823]
["bitfinex","ETHUSD",1756983342265,0.4871509,4427.5,4427.4,0.4316]
["bitfinex","ETHUSD",1756983342589,3.77801647,4427.7,4427.4,0.9019]
["bitfinex","ETHUSD",1756983342789,0.4871509,4427.6,4427.5,0.9019]
["bitfinex","ETHUSD",1756983342990,0.4871509,4427.6,4427.3,1.89673]
["bitfinex","ETHUSD",1756983343297,2.74571247,4427.6,4427.5,0.2864]
["bitfinex","ETHUSD",1756983343477,0.4871509,4427.6,4427.5,0.2864]
["bitfinex","ETHUSD",1756983343867,0.4871509,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983344373,2.74571084,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983344565,2.85851084,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983345576,0.5999509,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983345889,2.85851084,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983347599,12.22047272,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983349185,9.96191278,4427.6,4427.5,0.2864]
["bitfinex","ETHUSD",1756983350000,12.22047272,4427.6,4427.5,0.2864]
["bitfinex","ETHUSD",1756983350201,12.22047272,4427.6,4427.5,0.718]
["bitfinex","ETHUSD",1756983350568,12.22047272,4427.6,4427.5,0.2864]
["bitfinex","ETHUSD",1756983351003,12.22047272,4427.6,4427.5,0.718]
["bitfinex","ETHUSD",1756983351805,12.22047272,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983352006,12.22047272,4427.6,4427.5,0.718]
["bitfinex","ETHUSD",1756983352892,12.89956604,4427.6,4427.5,0.718]
["bitfinex","ETHUSD",1756983353606,3.53760416,4427.6,4427.5,1.1883]
["bitfinex","ETHUSD",1756983354918,3.53760416,4427.6,4427.5,0.2864]
["bitfinex","ETHUSD",1756983355301,3.53760416,4427.6,4427.5,0.718]
["bitfinex","ETHUSD",1756983355610,3.53720584,4427.6,4427.5,0.718]
["bitfinex","ETHUSD",1756983355808,3.53720584,4427.6,4427.5,0.618]
["bitfinex","ETHUSD",1756983356714,1.2786459,4427.6,4427.5,0.618]
["bitfinex","ETHUSD",1756983357013,3.53720584,4427.6,4427.5,1.0883]
["bitfinex","ETHUSD",1756983357603,3.53720584,4427.6,4427.5,0.618]
["bitfinex","ETHUSD",1756983358009,3.53720584,4427.6,4427.5,0.1864]
["bitfinex","ETHUSD",1756983358753,3.53720584,4427.6,4427.5,0.1904]
["bitfinex","ETHUSD",1756983359726,3.53640584,4427.6,4427.5,0.1904]
["bitfinex","ETHUSD",1756983360440,3.53640584,4427.6,4427.5,0.6551]
["bitfinex","ETHUSD",1756983360441,1.2778459,4427.6,4427.5,0.6551]
["bitfinex","ETHUSD",1756983360647,1.2778459,4427.6,4427.5,1.1352]
["bitfinex","ETHUSD",1756983361117,3.53640584,4427.6,4427.5,1.1352]
["bitfinex","ETHUSD",1756983362942,1.2778459,4427.6,4427.5,1.1352]
["bitfinex","ETHUSD",1756983363445,1.2778459,4427.6,4427.5,0.6551]
["bitfinex","ETHUSD",1756983364943,1.2778459,4427.6,4427.5,1.1352]
["bitfinex","ETHUSD",1756983365242,0.59875258,4427.6,4427.5,1.1352]
["bitfinex","ETHUSD",1756983365448,2.85731252,4427.6,4427.5,0.6551]
["bitfinex","ETHUSD",1756983366239,2.85731252,4427.6,4427.5,0.1904]
["bitfinex","ETHUSD",1756983368233,0.59875258,4427.6,4427.5,0.1904]
["bitfinex","ETHUSD",1756983371234,2.85731252,4427.6,4427.5,0.1904]
["bitfinex","ETHUSD",1756983371437,0.59875258,4427.6,4427.5,0.1904]
["bitfinex","ETHUSD",1756983372327,0.59875258,4427.6,4427.5,4.0124]
["bitfinex","ETHUSD",1756983374631,0.59875258,4427.6,4427.5,4.9572]
["bitfinex","ETHUSD",1756983375344,0.59875258,4427.6,4427.5,4.0124]
["bitfinex","ETHUSD",1756983376441,0.48675258,4427.6,4427.5,4.9572]
["bitfinex","ETHUSD",1756983376626,0.48675258,4427.6,4427.5,8.11518678]
["bitfinex","ETHUSD",1756983376822,0.1,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756983377025,0.1,4427.7,4427.6,2.72325994]
["bitfinex","ETHUSD",1756983377341,0.1,4427.7,4427.6,3.50755994]
["bitfinex","ETHUSD",1756983377642,0.1,4427.7,4427.6,4.73449461]
["bitfinex","ETHUSD",1756983379442,2.25855994,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983379614,3.67278523,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983379812,3.97288523,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983380121,4.65196471,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983385353,4.65116471,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983385550,6.28832412,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983385756,5.80622412,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983386265,5.36162412,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983388551,5.80622412,4427.6,4427.5,3.826]
["bitfinex","ETHUSD",1756983388772,8.80622412,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983389056,9.28832412,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983389221,18.650286,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983389425,18.763086,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983396483,19.549486,4427.6,4427.5,0.004]
["bitfinex","ETHUSD",1756983398191,2.25866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983398355,9.56818725,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983398550,20.57964913,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983399086,21.01864913,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983399288,20.47996958,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983399582,22.11712899,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983402280,21.67812899,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983403180,22.11712899,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983403558,23.43365092,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983410567,23.43285092,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756983411299,6.05071298,4427.3,4426.8,0.004]
["bitfinex","ETHUSD",1756983411497,15.93740088,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983411666,20.53552617,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983411866,9.56844236,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983412096,10.36044236,4426.9,4426.8,0.7715]
["bitfinex","ETHUSD",1756983412295,11.5544481,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983412508,11.5544481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983412673,11.8430481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983413669,8.0210481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983413873,11.8430481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983415497,12.7381481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983416570,7.7324481,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983416766,11.8430481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983418503,11.5544481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983418804,11.5544481,4426.9,4426.8,0.7715]
["bitfinex","ETHUSD",1756983418968,7.7324481,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983419174,11.5544481,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983419369,12.2820481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983419599,7.7324481,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983419906,11.5544481,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983420377,6.9404481,4426.9,4426.8,0.2993]
["bitfinex","ETHUSD",1756983420578,0.48752529,4426.9,4426.8,1.2078]
["bitfinex","ETHUSD",1756983427513,13.42492617,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983427696,13.42492617,4426.9,4426.8,0.3079]
["bitfinex","ETHUSD",1756983428008,6.03404236,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983428210,6.86333136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983429199,7.30093136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983429407,7.77973136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983430606,7.89253136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983430795,7.45493136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983430996,7.89253136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983431612,11.71453136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983432009,12.50653136,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983432212,23.18501517,4426.9,4426.8,0.004]
["bitfinex","ETHUSD",1756983434795,6.05117223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983435001,10.47349752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983435200,10.76109752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983435513,12.03435709,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983436019,12.03355709,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983436202,11.24155709,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983436399,10.95395709,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983436613,9.68069752,4426.4,4426.3,0.3079]
["bitfinex","ETHUSD",1756983437131,10.76029752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983437502,11.19789752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983438624,11.67669752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983439600,13.34169752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983439827,15.60960549,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983441648,8.31569752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983441849,8.31569752,4426.4,4426.3,0.7374]
["bitfinex","ETHUSD",1756983441850,12.13769752,4426.4,4426.3,0.7374]
["bitfinex","ETHUSD",1756983442032,11.34569752,4426.4,4426.3,1.2164]
["bitfinex","ETHUSD",1756983442603,12.13769752,4426.4,4426.3,0.3079]
["bitfinex","ETHUSD",1756983443403,12.13769752,4426.4,4426.3,1.2164]
["bitfinex","ETHUSD",1756983443801,2.26532529,4426.4,4426.3,1.2164]
["bitfinex","ETHUSD",1756983444001,7.52449752,4426.4,4426.3,1.2164]
["bitfinex","ETHUSD",1756983444309,11.34649752,4426.4,4426.3,1.2164]
["bitfinex","ETHUSD",1756983445129,11.34649752,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756983446443,11.34649752,4426.4,4426.3,0.3079]
["bitfinex","ETHUSD",1756983447117,11.34649752,4426.4,4426.3,0.3329]
["bitfinex","ETHUSD",1756983448957,11.34649752,4426.4,4426.3,0.8119]
["bitfinex","ETHUSD",1756983449163,11.34649752,4426.4,4426.3,1.2414]
["bitfinex","ETHUSD",1756983452020,7.52449752,4426.4,4426.3,1.2414]
["bitfinex","ETHUSD",1756983452230,11.34649752,4426.4,4426.3,1.2414]
["bitfinex","ETHUSD",1756983452435,7.52449752,4426.4,4426.3,0.8119]
["bitfinex","ETHUSD",1756983452641,11.34649752,4426.4,4426.3,1.2783]
["bitfinex","ETHUSD",1756983454836,11.34649752,4426.4,4426.3,0.7993]
["bitfinex","ETHUSD",1756983455062,11.34649752,4426.4,4426.3,0.3329]
["bitfinex","ETHUSD",1756983455647,11.34649752,4426.4,4426.3,0.029]
["bitfinex","ETHUSD",1756983456162,11.34649752,4426.4,4426.3,0.3173]
["bitfinex","ETHUSD",1756983456460,11.34649752,4426.4,4426.3,0.029]
["bitfinex","ETHUSD",1756983456763,11.34649752,4426.4,4426.3,0.3173]
["bitfinex","ETHUSD",1756983456967,7.52449752,4426.4,4426.3,0.3173]
["bitfinex","ETHUSD",1756983457169,11.34649752,4426.4,4426.3,0.3173]
["bitfinex","ETHUSD",1756983457756,11.64899752,4426.4,4426.3,0.029]
["bitfinex","ETHUSD",1756983458076,2.25968274,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756983458275,2.2597338,4425.3,4425.2,0.4728]
["bitfinex","ETHUSD",1756983458568,2.25983593,4425.1,4425.0,0.4664]
["bitfinex","ETHUSD",1756983458768,6.56936122,4425.1,4425.0,0.4664]
["bitfinex","ETHUSD",1756983458940,6.56936122,4425.1,4425.0,0.7547]
["bitfinex","ETHUSD",1756983459142,6.56936122,4425.1,4425.0,0.2883]
["bitfinex","ETHUSD",1756983459758,9.56936122,4425.1,4425.0,0.2883]
["bitfinex","ETHUSD",1756983459966,0.792,4425.0,4423.5,2.26060831]
["bitfinex","ETHUSD",1756983460152,2.46921479,4425.1,4424.2,0.4728]
["bitfinex","ETHUSD",1756983460153,0.1128,4424.8,4424.2,0.4728]
["bitfinex","ETHUSD",1756983460352,3.0,4424.6,4424.3,0.5792]
["bitfinex","ETHUSD",1756983460639,3.0,4424.4,4424.3,0.5792]
["bitfinex","ETHUSD",1756983460862,3.48752529,4424.4,4424.3,0.8675]
["bitfinex","ETHUSD",1756983461168,3.48752529,4424.4,4424.3,1.3403]
["bitfinex","ETHUSD",1756983461673,3.48672529,4424.4,4424.3,1.3403]
["bitfinex","ETHUSD",1756983461839,3.48672529,4424.4,4424.3,1.47433]
["bitfinex","ETHUSD",1756983462269,5.74691876,4424.4,4424.3,1.3403]
["bitfinex","ETHUSD",1756983462475,3.48672529,4424.4,4424.3,1.2275]
["bitfinex","ETHUSD",1756983462880,0.48672529,4424.4,4424.3,1.2275]
["bitfinex","ETHUSD",1756983464147,2.26019347,4424.4,4424.3,1.2275]
["bitfinex","ETHUSD",1756983464749,2.26019347,4424.4,4424.3,0.7611]
["bitfinex","ETHUSD",1756983465174,2.26019347,4424.4,4424.3,1.2275]
["bitfinex","ETHUSD",1756983465757,2.26019347,4424.4,4424.3,0.2883]
["bitfinex","ETHUSD",1756983465948,2.26019347,4424.4,4424.3,1.2275]
["bitfinex","ETHUSD",1756983466149,6.08219347,4424.4,4424.3,1.2275]
["bitfinex","ETHUSD",1756983467667,3.822,4424.4,4424.1,0.1128]
["bitfinex","ETHUSD",1756983467876,3.822,4424.4,4423.8,0.5856]
["bitfinex","ETHUSD",1756983467877,2.26024455,4424.3,4423.8,0.5856]
["bitfinex","ETHUSD",1756983468186,2.37304455,4424.3,4423.8,0.5856]
["bitfinex","ETHUSD",1756983468485,0.79238098,4424.3,4423.5,0.1128]
["bitfinex","ETHUSD",1756983468672,9.08229564,4424.2,4423.6,0.4728]
["bitfinex","ETHUSD",1756983468863,2.26029564,4424.2,4424.1,0.2883]
["bitfinex","ETHUSD",1756983469066,3.822,4425.7,4424.1,10.60213619]
["bitfinex","ETHUSD",1756983469270,2.25991281,4425.0,4424.2,0.9392]
["bitfinex","ETHUSD",1756983469467,2.259887,4425.0,4424.9,0.2883]
["bitfinex","ETHUSD",1756983469667,2.26032427,4424.2,4423.9,0.9392]
["bitfinex","ETHUSD",1756983469879,2.26032427,4424.2,4424.1,0.2883]
["bitfinex","ETHUSD",1756983470600,3.3025,4424.2,4423.6,0.4728]
["bitfinex","ETHUSD",1756983470767,2.26055112,4423.7,4423.6,0.4728]
["bitfinex","ETHUSD",1756983470974,2.26055112,4423.7,4423.6,1.2275]
["bitfinex","ETHUSD",1756983471172,2.26051065,4423.8,4423.6,1.35025]
["bitfinex","ETHUSD",1756983471372,3.831,4424.0,4423.7,0.9392]
["bitfinex","ETHUSD",1756983471694,2.26044984,4423.9,4423.6,0.12275]
["bitfinex","ETHUSD",1756983471896,2.26032626,4424.2,4423.9,0.2883]
["bitfinex","ETHUSD",1756983472200,2.26034673,4424.1,4424.0,0.9392]
["bitfinex","ETHUSD",1756983472495,2.26041537,4424.0,4423.2,11.63544208]
["bitfinex","ETHUSD",1756983472795,2.26041537,4424.0,4423.9,0.2883]
["bitfinex","ETHUSD",1756983473108,2.26039783,4424.0,4423.9,0.2883]
["bitfinex","ETHUSD",1756983473267,2.26039783,4424.0,4423.9,0.7547]
["bitfinex","ETHUSD",1756983473471,2.26039783,4424.0,4423.9,1.2275]
["bitfinex","ETHUSD",1756983475478,2.26036172,4424.1,4423.9,1.2275]
["bitfinex","ETHUSD",1756983475812,2.26036172,4424.1,4424.0,0.9392]
["bitfinex","ETHUSD",1756983476029,2.26036172,4424.1,4424.0,0.2883]
["bitfinex","ETHUSD",1756983476191,0.3025,4424.1,4423.6,0.4728]
["bitfinex","ETHUSD",1756983476517,0.3025,4424.1,4423.3,0.4728]
["bitfinex","ETHUSD",1756983476723,4.7817,4424.0,4423.2,0.004]
["bitfinex","ETHUSD",1756983476876,2.26075554,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756983477358,2.26075554,4423.3,4423.2,0.7587]
["bitfinex","ETHUSD",1756983478022,2.26075554,4423.3,4423.2,0.2923]
["bitfinex","ETHUSD",1756983478353,2.26075554,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756983478738,2.26075554,4423.3,4423.2,0.2923]
["bitfinex","ETHUSD",1756983479031,2.26075554,4423.3,4423.2,0.4051]
["bitfinex","ETHUSD",1756983479244,2.26075554,4423.3,4423.2,0.8715]
["bitfinex","ETHUSD",1756983479439,2.26071786,4423.4,4423.2,0.8715]
["bitfinex","ETHUSD",1756983479644,2.26071786,4423.4,4423.2,0.8779]
["bitfinex","ETHUSD",1756983479851,2.26071786,4423.4,4423.2,1.3443]
["bitfinex","ETHUSD",1756983480046,2.26071786,4423.4,4423.2,0.8715]
["bitfinex","ETHUSD",1756983480222,2.26075554,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756983480426,0.1128,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756983480618,4.38641549,4423.8,4423.2,1.1951]
["bitfinex","ETHUSD",1756983480619,2.26063514,4423.6,4423.2,1.1951]
["bitfinex","ETHUSD",1756983480821,2.26066458,4423.5,4423.2,1.1951]
["bitfinex","ETHUSD",1756983481133,2.26044892,4423.9,4423.3,0.8878]
["bitfinex","ETHUSD",1756983481338,0.48647851,4423.8,4423.3,0.1128]
["bitfinex","ETHUSD",1756983481537,5.26050002,4423.8,4423.7,0.3033]
["bitfinex","ETHUSD",1756983482127,2.26050002,4423.8,4423.7,0.3033]
["bitfinex","ETHUSD",1756983482355,0.1128,4423.9,4423.7,0.3033]
["bitfinex","ETHUSD",1756983482564,3.831,4424.1,4423.7,0.3033]
["bitfinex","ETHUSD",1756983482565,5.74690893,4424.0,4423.8,0.8878]
["bitfinex","ETHUSD",1756983482724,5.26044892,4423.9,4423.8,0.8878]
["bitfinex","ETHUSD",1756983482929,2.26040102,4424.0,4423.9,0.3033]
["bitfinex","ETHUSD",1756983483129,2.26040102,4424.0,4423.9,0.735]
["bitfinex","ETHUSD",1756983483360,0.1128,4424.1,4423.9,0.3033]
["bitfinex","ETHUSD",1756983483562,0.001,4424.4,4424.0,0.8878]
["bitfinex","ETHUSD",1756983483765,3.48762314,4424.4,4424.0,0.8878]
["bitfinex","ETHUSD",1756983483933,0.48662314,4424.3,4424.1,0.4317]
["bitfinex","ETHUSD",1756983484133,0.48662314,4424.3,4424.2,0.3033]
["bitfinex","ETHUSD",1756983484134,5.74686769,4424.3,4424.2,0.3033]
["bitfinex","ETHUSD",1756983484340,2.26034673,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756983484658,2.26035752,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756983485275,3.0,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1756983485477,0.48697597,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756983485647,2.74736295,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756983485848,2.26038698,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1756983486042,3.25284955,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983486652,3.74006474,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983486844,3.73926474,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983487655,1.47886691,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983488049,1.16676691,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983489186,3.42716474,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983489679,1.47966691,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983489879,3.74006474,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1756983490353,2.26060107,4423.7,4423.5,3.826]
["bitfinex","ETHUSD",1756983490669,3.06134532,4423.6,4423.5,3.826]
["bitfinex","ETHUSD",1756983491045,3.74098633,4423.6,4423.5,3.826]
["bitfinex","ETHUSD",1756983491363,3.42808633,4423.6,4423.5,3.826]
["bitfinex","ETHUSD",1756983491677,0.67964101,4423.6,4423.5,5.0171]
["bitfinex","ETHUSD",1756983492044,0.67964101,4423.6,4423.5,4.1293]
["bitfinex","ETHUSD",1756983492045,3.42806872,4423.6,4423.5,4.1293]
["bitfinex","ETHUSD",1756983492244,1.1674665,4423.6,4423.5,4.1293]
["bitfinex","ETHUSD",1756983492460,1.1674665,4423.6,4423.5,0.3033]
["bitfinex","ETHUSD",1756983493077,1.16746732,4423.6,4423.5,0.3033]
["bitfinex","ETHUSD",1756983493479,3.42806954,4423.6,4423.5,0.3033]
["bitfinex","ETHUSD",1756983494068,1.16746732,4423.6,4423.5,0.3033]
["bitfinex","ETHUSD",1756983494947,0.67964101,4423.6,4423.5,1.1911]
["bitfinex","ETHUSD",1756983495352,0.67964101,4423.6,4423.5,0.735]
["bitfinex","ETHUSD",1756983495674,0.67964101,4423.6,4423.5,0.3033]
["bitfinex","ETHUSD",1756983496451,0.67964101,4423.6,4423.3,0.1168]
["bitfinex","ETHUSD",1756983496452,0.99254101,4423.6,4423.3,0.1168]
["bitfinex","ETHUSD",1756983496756,0.99254101,4423.6,4423.3,0.004]
["bitfinex","ETHUSD",1756983496757,0.60073893,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756983497088,0.48793893,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983497257,2.74864336,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983497579,3.06154336,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983498150,2.74864336,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983498584,0.48793893,4423.4,4423.3,0.3073]
["bitfinex","ETHUSD",1756983499150,2.74864336,4423.4,4423.3,0.3073]
["bitfinex","ETHUSD",1756983500684,2.26070443,4423.4,4423.3,0.3073]
["bitfinex","ETHUSD",1756983500874,2.7488969,4423.4,4423.3,0.3073]
["bitfinex","ETHUSD",1756983501986,0.48819247,4423.4,4423.3,0.3073]
["bitfinex","ETHUSD",1756983502369,2.7488969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983504498,3.0617969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983504852,3.9768969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983505567,7.95753802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983505773,8.86233802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983507152,12.68533802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983508250,12.68633802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983508533,8.86233802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983508737,12.68633802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983509911,7.61013802,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983510099,6.1745969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983510303,7.0799969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983510808,10.9059969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983511306,7.0799969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983511717,9.9995969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983512520,9.9987969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983512722,6.1737969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983512901,9.9977969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983513098,13.16623164,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983513511,9.34223164,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983513720,8.43683164,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983513897,5.43683164,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983514108,6.9977969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983514302,9.9977969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983515129,10.4261969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983515330,11.6951969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983515507,8.44170487,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983515825,9.6848969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983516023,3.48739247,4423.4,4423.3,0.7792]
["bitfinex","ETHUSD",1756983516225,3.48739247,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983517236,5.7480969,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983517415,3.48739247,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983518333,5.7480969,4423.4,4423.3,0.3205]
["bitfinex","ETHUSD",1756983518544,6.0400969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983519034,5.8608969,4423.4,4423.3,0.3205]
["bitfinex","ETHUSD",1756983520019,5.8608969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983520221,5.8608969,4423.4,4423.3,0.3205]
["bitfinex","ETHUSD",1756983521811,5.8608969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983522145,6.1528969,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983522730,5.7480969,4423.4,4423.3,0.3205]
["bitfinex","ETHUSD",1756983523112,5.7480969,4423.4,4423.3,0.7815]
["bitfinex","ETHUSD",1756983523442,3.48739247,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983524937,5.7480969,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983525440,3.48739247,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983526433,5.7480969,4423.4,4423.3,1.2402]
["bitfinex","ETHUSD",1756983526815,0.48739247,4423.4,4423.3,1.36422]
["bitfinex","ETHUSD",1756983527021,2.2605564,4423.7,4423.3,1.47702]
["bitfinex","ETHUSD",1756983527238,3.4875804,4423.6,4423.4,0.9197]
["bitfinex","ETHUSD",1756983527545,2.26061292,4423.6,4423.4,0.9197]
["bitfinex","ETHUSD",1756983527740,2.94025393,4423.6,4423.5,0.3165]
["bitfinex","ETHUSD",1756983527941,1.16719489,4423.6,4423.5,1.2362]
["bitfinex","ETHUSD",1756983528451,3.42779711,4423.6,4423.5,0.7752]
["bitfinex","ETHUSD",1756983528649,3.42779711,4423.6,4423.5,0.3165]
["bitfinex","ETHUSD",1756983528830,1.16719489,4423.6,4423.5,1.2362]
["bitfinex","ETHUSD",1756983529234,3.42779711,4423.6,4423.5,1.2362]
["bitfinex","ETHUSD",1756983529954,1.16719489,4423.6,4423.5,0.7752]
["bitfinex","ETHUSD",1756983530137,6.42779711,4423.6,4423.5,1.2362]
["bitfinex","ETHUSD",1756983530333,6.42779711,4423.6,4423.5,0.7775]
["bitfinex","ETHUSD",1756983531558,6.4277156,4423.6,4423.5,4.1515]
["bitfinex","ETHUSD",1756983532943,4.45911338,4423.6,4423.3,0.1168]
["bitfinex","ETHUSD",1756983533145,2.26070443,4423.4,4423.3,3.836]
["bitfinex","ETHUSD",1756983533350,2.55270443,4423.4,4423.3,3.836]
["bitfinex","ETHUSD",1756983534757,2.26070443,4423.4,4423.3,4.1525]
["bitfinex","ETHUSD",1756983534982,3.05316508,4423.5,4423.3,4.1525]
["bitfinex","ETHUSD",1756983535127,0.67969952,4423.5,4423.4,0.461]
["bitfinex","ETHUSD",1756983535332,1.16714586,4423.5,4423.4,0.461]
["bitfinex","ETHUSD",1756983535570,1.16714586,4423.5,4423.4,0.7775]
["bitfinex","ETHUSD",1756983535971,0.67969952,4423.5,4423.4,0.7775]
["bitfinex","ETHUSD",1756983536267,3.42783066,4423.5,4423.4,1.2362]
["bitfinex","ETHUSD",1756983536630,3.42783066,4423.5,4423.4,0.7775]
["bitfinex","ETHUSD",1756983536855,1.16717734,4423.5,4423.4,0.7775]
["bitfinex","ETHUSD",1756983537051,3.42783066,4423.5,4423.4,0.3165]
["bitfinex","ETHUSD",1756983537252,1.16717734,4423.5,4423.4,1.2362]
["bitfinex","ETHUSD",1756983537770,1.16637734,4423.5,4423.4,1.2362]
["bitfinex","ETHUSD",1756983541081,1.16637734,4423.5,4423.4,0.7752]
["bitfinex","ETHUSD",1756983541239,1.16637734,4423.5,4423.4,1.2218]
["bitfinex","ETHUSD",1756983541543,3.42703066,4423.5,4423.4,0.3165]
["bitfinex","ETHUSD",1756983541947,2.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983542153,2.74818225,4423.4,4423.3,3.831]
["bitfinex","ETHUSD",1756983542353,3.05268225,4423.4,4423.3,3.831]
["bitfinex","ETHUSD",1756983543178,3.05268225,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983543384,4.09838225,4423.4,4423.3,3.83]
["bitfinex","ETHUSD",1756983543542,4.09838225,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983543743,4.09838225,4423.4,4423.3,3.83]
["bitfinex","ETHUSD",1756983543974,4.09838225,4423.4,4423.3,3.831]
["bitfinex","ETHUSD",1756983545152,4.09838225,4423.4,4423.3,3.83]
["bitfinex","ETHUSD",1756983545367,4.09838225,4423.4,4423.3,3.829]
["bitfinex","ETHUSD",1756983546781,4.09938225,4423.4,4423.3,3.829]
["bitfinex","ETHUSD",1756983547583,4.09938225,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983548762,3.64018225,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983548952,8.05735215,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983550058,7.59815215,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983550263,8.05735215,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983551895,11.88235215,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983554383,8.05735215,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983554584,11.88235215,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983554984,2.86198225,4423.4,4423.3,0.3195]
["bitfinex","ETHUSD",1756983555181,2.86198225,4423.4,4423.3,0.7661]
["bitfinex","ETHUSD",1756983555493,2.86198225,4423.4,4423.3,0.3195]
["bitfinex","ETHUSD",1756983559111,5.86198225,4423.4,4423.3,0.3195]
["bitfinex","ETHUSD",1756983559503,5.86198225,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983560214,5.86198225,4423.4,4423.3,0.3195]
["bitfinex","ETHUSD",1756983562293,5.86250346,4423.4,4423.3,0.7661]
["bitfinex","ETHUSD",1756983562493,6.16700346,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983563103,5.86250346,4423.4,4423.3,0.3195]
["bitfinex","ETHUSD",1756983563305,5.86170346,4423.4,4423.3,0.3195]
["bitfinex","ETHUSD",1756983566011,3.0,4422.7,4420.5,0.5877]
["bitfinex","ETHUSD",1756983566214,0.1128,4421.8,4420.9,0.4749]
["bitfinex","ETHUSD",1756983566520,5.37433071,4421.8,4421.7,0.3155]
["bitfinex","ETHUSD",1756983566722,2.26172705,4421.4,4421.3,0.4466]
["bitfinex","ETHUSD",1756983566924,0.48767906,4421.4,4421.3,0.48793]
["bitfinex","ETHUSD",1756983567122,0.48764048,4421.4,4421.3,0.80343]
["bitfinex","ETHUSD",1756983567304,0.48764048,4421.7,4421.3,0.80343]
["bitfinex","ETHUSD",1756983567489,0.48764048,4421.6,4421.4,0.9215]
["bitfinex","ETHUSD",1756983567694,0.48764048,4421.5,4421.3,0.48793]
["bitfinex","ETHUSD",1756983567894,0.48741921,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1756983568095,0.48741921,4421.7,4421.6,0.9215]
["bitfinex","ETHUSD",1756983568401,0.48741921,4421.7,4421.6,1.389223]
["bitfinex","ETHUSD",1756983569627,0.48741921,4421.7,4421.6,3.65084775]
["bitfinex","ETHUSD",1756983569936,2.94099826,4422.5,4421.6,7.50083941]
["bitfinex","ETHUSD",1756983570140,3.48709929,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1756983570297,0.48709929,4422.3,4422.2,0.9593]
["bitfinex","ETHUSD",1756983570497,0.48709929,4422.3,4422.1,0.1128]
["bitfinex","ETHUSD",1756983570692,0.48709929,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1756983571328,0.48709929,4422.2,4422.1,0.4167]
["bitfinex","ETHUSD",1756983571527,0.48709929,4422.2,4421.3,2.749704]
["bitfinex","ETHUSD",1756983571528,1.26239929,4422.2,4421.3,0.48793]
["bitfinex","ETHUSD",1756983571824,2.26143083,4422.0,4421.4,0.4709]
["bitfinex","ETHUSD",1756983572127,2.74858977,4421.9,4421.4,1.17791726]
["bitfinex","ETHUSD",1756983572328,0.48710721,4421.8,4421.5,0.4884]
["bitfinex","ETHUSD",1756983572705,0.48710721,4421.8,4421.7,0.3039]
["bitfinex","ETHUSD",1756983572906,0.67990286,4421.7,4421.5,3.852]
["bitfinex","ETHUSD",1756983573205,0.2923,4421.6,4421.4,3.851]
["bitfinex","ETHUSD",1756983573404,0.2923,4421.6,4420.9,2.75034454]
["bitfinex","ETHUSD",1756983573405,2.26169137,4421.5,4420.9,0.4884]
["bitfinex","ETHUSD",1756983573719,2.26169137,4421.5,4421.3,3.851]
["bitfinex","ETHUSD",1756983574698,2.26169137,4421.5,4421.0,0.4709]
["bitfinex","ETHUSD",1756983574903,2.26169137,4421.5,4421.1,4.3219]
["bitfinex","ETHUSD",1756983575134,2.26163462,4421.6,4421.1,4.3219]
["bitfinex","ETHUSD",1756983575331,2.26163462,4421.6,4421.1,0.4709]
["bitfinex","ETHUSD",1756983575512,2.26163462,4421.6,4421.2,3.85]
["bitfinex","ETHUSD",1756983576037,0.67990286,4421.7,4421.5,0.3039]
["bitfinex","ETHUSD",1756983576254,0.67990286,4421.7,4421.6,0.9593]
["bitfinex","ETHUSD",1756983576408,0.67990286,4421.7,4421.6,1.2632]
["bitfinex","ETHUSD",1756983576801,0.67990286,4421.7,4421.6,0.3039]
["bitfinex","ETHUSD",1756983577704,0.67990286,4421.7,4421.6,1.2632]
["bitfinex","ETHUSD",1756983577910,0.67990286,4421.7,4421.6,4.1529]
["bitfinex","ETHUSD",1756983579244,1.16690928,4421.7,4421.6,4.1529]
["bitfinex","ETHUSD",1756983581649,3.72078288,4421.7,4421.6,3.849]
["bitfinex","ETHUSD",1756983582340,1.16690928,4421.7,4421.6,0.3039]
["bitfinex","ETHUSD",1756983583261,3.42848288,4421.7,4421.6,0.3039]
["bitfinex","ETHUSD",1756983584260,3.42848288,4421.7,4421.5,3.845]
["bitfinex","ETHUSD",1756983584261,2.26162475,4421.6,4421.5,3.845]
["bitfinex","ETHUSD",1756983584437,2.55392475,4421.6,4421.5,3.845]
["bitfinex","ETHUSD",1756983584640,2.55392475,4421.6,4419.8,0.025]
["bitfinex","ETHUSD",1756983584641,2.26178422,4421.3,4419.8,0.025]
["bitfinex","ETHUSD",1756983584849,0.792,4419.6,4417.0,2.87522084]
["bitfinex","ETHUSD",1756983585059,10.98173563,4417.1,4416.8,0.11830951]
["bitfinex","ETHUSD",1756983585372,2.23857859,4417.0,4416.0,0.4709]
["bitfinex","ETHUSD",1756983585583,0.68075682,4417.0,4416.1,0.4884]
["bitfinex","ETHUSD",1756983585741,0.48567793,4416.9,4416.2,0.4709]
["bitfinex","ETHUSD",1756983585942,0.48567793,4416.8,4416.3,0.4884]
["bitfinex","ETHUSD",1756983586154,0.48567793,4416.7,4416.3,0.4884]
["bitfinex","ETHUSD",1756983586465,2.26433076,4416.4,4415.9,0.9593]
["bitfinex","ETHUSD",1756983586635,0.48567793,4416.3,4415.9,0.9593]
["bitfinex","ETHUSD",1756983586837,0.48567793,4416.2,4415.9,0.9593]
["bitfinex","ETHUSD",1756983587043,0.48567793,4416.1,4416.0,0.4709]
["bitfinex","ETHUSD",1756983587246,0.48567793,4416.1,4416.0,0.7748]
["bitfinex","ETHUSD",1756983587447,2.7501194,4416.1,4416.0,1.2632]
["bitfinex","ETHUSD",1756983587645,2.7501194,4416.1,4416.0,0.7748]
["bitfinex","ETHUSD",1756983587845,2.7501194,4416.1,4416.0,0.3039]
["bitfinex","ETHUSD",1756983588047,0.48567793,4416.1,4416.0,0.3039]
["bitfinex","ETHUSD",1756983588341,0.48567793,4416.1,4415.4,1.666]
["bitfinex","ETHUSD",1756983588342,2.26454701,4415.9,4415.5,0.4709]
["bitfinex","ETHUSD",1756983588563,0.48567793,4415.8,4415.6,0.9593]
["bitfinex","ETHUSD",1756983588793,0.48487793,4415.7,4415.3,0.4709]
["bitfinex","ETHUSD",1756983588934,1.62747609,4416.0,4415.6,0.3039]
["bitfinex","ETHUSD",1756983589142,2.26455157,4415.9,4415.6,0.3039]
["bitfinex","ETHUSD",1756983589361,1.62747609,4415.8,4415.6,0.3039]
["bitfinex","ETHUSD",1756983589644,1.62747609,4415.7,4415.3,0.4709]
["bitfinex","ETHUSD",1756983589982,1.62747609,4416.0,4415.4,0.9593]
["bitfinex","ETHUSD",1756983590191,3.0,4416.4,4415.0,0.4884]
["bitfinex","ETHUSD",1756983590192,1.62747609,4415.8,4415.0,0.4884]
["bitfinex","ETHUSD",1756983590348,2.26478668,4415.5,4414.8,0.025]
["bitfinex","ETHUSD",1756983590547,1.62747609,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1756983590791,2.26485662,4415.3,4414.8,0.025]
["bitfinex","ETHUSD",1756983590961,1.62747609,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983591282,2.26497196,4415.1,4414.9,0.4709]
["bitfinex","ETHUSD",1756983591481,2.26490367,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1756983591790,1.60259592,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756983592094,1.60259592,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983592295,3.0,4415.6,4414.9,0.9593]
["bitfinex","ETHUSD",1756983592589,0.68094611,4415.1,4414.9,0.9593]
["bitfinex","ETHUSD",1756983592950,2.28224186,4415.1,4414.9,0.9593]
["bitfinex","ETHUSD",1756983593153,0.68094611,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983593380,1.60004027,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756983593757,1.60004027,4414.9,4414.8,0.3289]
["bitfinex","ETHUSD",1756983593963,1.60004027,4415.0,4414.8,0.3289]
["bitfinex","ETHUSD",1756983594159,1.60004027,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756983594362,0.68094611,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983594567,2.2650403,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756983594765,2.94590509,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983595099,0.79454611,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983595500,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756983595681,2.26501369,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756983595883,2.26500566,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756983596090,2.55735696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756983596601,0.2923,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756983596776,2.55735696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756983596976,2.55735696,4414.9,4414.8,0.3289]
["bitfinex","ETHUSD",1756983596977,1.5976492,4414.9,4414.8,0.3289]
["bitfinex","ETHUSD",1756983597175,0.68099402,4415.0,4414.8,0.3289]
["bitfinex","ETHUSD",1756983597611,0.68099402,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756983597809,0.1136,4415.3,4414.9,3.994]
["bitfinex","ETHUSD",1756983598013,0.6809662,4415.0,4414.9,3.994]
["bitfinex","ETHUSD",1756983598216,0.6809662,4415.0,4414.9,4.2979]
["bitfinex","ETHUSD",1756983598386,1.98687832,4415.4,4414.9,3.42006129]
["bitfinex","ETHUSD",1756983598584,0.68093374,4415.3,4415.0,0.9593]
["bitfinex","ETHUSD",1756983598990,3.0,4415.5,4415.1,0.1136]
["bitfinex","ETHUSD",1756983599289,0.2923,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1756983599516,1.59594894,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756983599738,4.1531554,4415.2,4414.8,0.029]
["bitfinex","ETHUSD",1756983600018,2.55735696,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756983600197,0.2923,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756983600629,1.59594894,4415.1,4414.8,0.029]
["bitfinex","ETHUSD",1756983600823,0.293,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756983601038,6.03683319,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756983601365,8.09208213,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756983601493,8.56678213,4414.9,4414.8,0.029]
["bitfinex","ETHUSD",1756983601831,8.56678213,4414.9,4414.2,1.667]
["bitfinex","ETHUSD",1756983601832,4.70577623,4414.9,4414.3,3.964]
["bitfinex","ETHUSD",1756983601995,2.07408536,4414.8,4414.2,1.667]
["bitfinex","ETHUSD",1756983602195,2.07408536,4414.7,4414.2,1.667]
["bitfinex","ETHUSD",1756983602396,2.07408536,4414.7,4413.8,0.025]
["bitfinex","ETHUSD",1756983602397,0.47877623,4414.6,4413.8,2.1242]
["bitfinex","ETHUSD",1756983602642,0.47877623,4414.6,4413.8,1.693]
["bitfinex","ETHUSD",1756983602643,2.74408565,4414.5,4413.8,1.693]
["bitfinex","ETHUSD",1756983602814,0.293,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756983603013,6.03734636,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756983603215,5.26562145,4413.8,4412.4,3.93433057]
["bitfinex","ETHUSD",1756983603452,3.0,4413.5,4412.8,0.4562]
["bitfinex","ETHUSD",1756983603636,0.293,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756983603949,6.82985975,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756983604151,6.05859715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1756983604321,10.54337338,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1756983604522,11.31107338,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1756983604748,11.77037338,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1756983605116,3.792,4411.8,4410.8,0.025]
["bitfinex","ETHUSD",1756983605322,6.05911102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756983605622,6.05911102,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1756983605623,2.26716241,4410.8,4409.8,0.025]
["bitfinex","ETHUSD",1756983605824,3.792,4408.9,4407.7,0.025]
["bitfinex","ETHUSD",1756983606040,0.792,4407.8,4407.7,0.025]
["bitfinex","ETHUSD",1756983606253,3.792,4406.9,4405.3,0.11854888]
["bitfinex","ETHUSD",1756983606455,0.47877623,4406.9,4406.3,0.4818]
["bitfinex","ETHUSD",1756983606627,0.47877623,4406.9,4406.8,1.2348]
["bitfinex","ETHUSD",1756983606830,3.0,4408.5,4406.8,1.2348]
["bitfinex","ETHUSD",1756983607162,0.47582678,4408.4,4406.9,0.913]
["bitfinex","ETHUSD",1756983607460,0.47582678,4408.3,4407.2,2.26897448]
["bitfinex","ETHUSD",1756983607749,0.47582678,4408.2,4407.3,0.913]
["bitfinex","ETHUSD",1756983607914,0.47582678,4408.1,4407.3,4.984]
["bitfinex","ETHUSD",1756983608115,0.47582678,4408.0,4407.3,0.4818]
["bitfinex","ETHUSD",1756983608315,0.49845392,4407.9,4406.9,1.669]
["bitfinex","ETHUSD",1756983608521,0.47582678,4407.8,4407.0,0.4312]
["bitfinex","ETHUSD",1756983608822,0.47582678,4407.7,4407.4,2.26890774]
["bitfinex","ETHUSD",1756983609155,0.47582678,4407.6,4406.8,0.025]
["bitfinex","ETHUSD",1756983609451,0.1136,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983609652,0.58942678,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983609819,2.60372678,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983610023,2.62635392,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983610220,5.16875392,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983610470,5.60372678,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983610780,3.58942678,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983610921,0.1136,4407.2,4406.8,1.2348]
["bitfinex","ETHUSD",1756983611127,0.1136,4408.6,4406.9,0.913]
["bitfinex","ETHUSD",1756983611324,0.1136,4408.6,4408.4,2.26839669]
["bitfinex","ETHUSD",1756983611325,0.47444368,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756983611525,0.1136,4409.4,4408.8,2.26817336]
["bitfinex","ETHUSD",1756983611726,0.47487402,4409.3,4408.8,0.1136]
["bitfinex","ETHUSD",1756983612026,3.0,4408.7,4406.8,0.5068]
["bitfinex","ETHUSD",1756983612241,0.792,4408.5,4406.8,0.025]
["bitfinex","ETHUSD",1756983612439,0.792,4408.1,4406.8,0.025]
["bitfinex","ETHUSD",1756983612641,0.792,4407.7,4406.8,0.025]
["bitfinex","ETHUSD",1756983612857,0.47487402,4407.6,4406.9,2.26916238]
["bitfinex","ETHUSD",1756983613048,0.47487402,4407.5,4406.8,0.5068]
["bitfinex","ETHUSD",1756983613253,0.49750116,4407.4,4406.8,0.025]
["bitfinex","ETHUSD",1756983613460,0.792,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983613755,1.26687402,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983613938,0.47487402,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983614261,4.46924282,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983614465,7.49186996,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756983614770,3.792,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983615073,3.0,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983615380,0.792,4407.2,4405.8,0.025]
["bitfinex","ETHUSD",1756983615673,0.792,4406.6,4405.8,0.025]
["bitfinex","ETHUSD",1756983615828,0.792,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983616027,2.29231097,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983616249,6.54361097,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983616429,6.99568383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983616963,11.15468383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756983617377,0.792,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756983617530,35.60631055,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756983617865,6.06271459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756983618163,11.80549004,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756983618363,0.792,4402.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983618663,10.22523032,4402.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983618963,4.162,4403.9,4402.2,2.1022]
["bitfinex","ETHUSD",1756983619162,4.162,4403.9,4402.2,1.671]
["bitfinex","ETHUSD",1756983619360,0.792,4403.7,4402.2,2.1022]
["bitfinex","ETHUSD",1756983619561,2.27114991,4403.1,4402.2,2.1022]
["bitfinex","ETHUSD",1756983619862,0.02262714,4403.6,4401.8,0.025]
["bitfinex","ETHUSD",1756983619863,4.671,4403.3,4401.8,0.025]
["bitfinex","ETHUSD",1756983620169,3.06323032,4402.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983620374,10.25585746,4402.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983620558,11.17123032,4402.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983621239,2.27166614,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756983621440,29.77885775,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983621782,3.792,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983621964,3.0,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983622271,6.19997343,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983622444,6.17734629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983622770,7.3006,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983623273,0.1136,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983623844,3.08637343,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983624370,11.19474629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983624736,8.923,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983625067,6.06374629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983625267,10.26174629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983625481,6.06374629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983625767,11.19574629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983625969,6.99774629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983626184,7.46923638,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983626341,11.66423638,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983626545,11.66323638,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983626744,11.18853638,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983627049,0.47149009,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756983627250,1.673,4403.5,4401.9,2.27174629]
["bitfinex","ETHUSD",1756983627472,0.47215959,4403.4,4402.0,3.18468386]
["bitfinex","ETHUSD",1756983627675,1.673,4404.5,4402.1,0.913]
["bitfinex","ETHUSD",1756983627871,0.47219986,4404.4,4402.2,0.913]
["bitfinex","ETHUSD",1756983628077,2.27092085,4403.5,4402.3,0.4818]
["bitfinex","ETHUSD",1756983628280,23.71511146,4403.0,4401.8,0.025]
["bitfinex","ETHUSD",1756983628474,5.27128461,4402.8,4401.8,0.025]
["bitfinex","ETHUSD",1756983628677,4.202,4403.8,4401.9,0.913]
["bitfinex","ETHUSD",1756983628876,1.673,4404.3,4402.0,0.913]
["bitfinex","ETHUSD",1756983628877,0.47280528,4403.7,4402.0,0.913]
["bitfinex","ETHUSD",1756983629077,0.47280528,4404.2,4402.1,0.913]
["bitfinex","ETHUSD",1756983629278,0.47280528,4404.1,4402.9,2.2712215]
["bitfinex","ETHUSD",1756983629587,0.47280528,4404.0,4403.0,0.4818]
["bitfinex","ETHUSD",1756983629794,0.47280528,4403.9,4403.1,0.4312]
["bitfinex","ETHUSD",1756983629958,0.47280528,4403.8,4403.3,2.27097775]
["bitfinex","ETHUSD",1756983630295,0.47280528,4404.1,4403.4,0.9137]
["bitfinex","ETHUSD",1756983630456,0.47280528,4404.0,4403.4,0.9137]
["bitfinex","ETHUSD",1756983630787,0.47280528,4403.9,4403.4,0.9137]
["bitfinex","ETHUSD",1756983630986,0.47280528,4403.8,4403.5,0.9137]
["bitfinex","ETHUSD",1756983631188,3.0,4403.5,4402.4,0.4729]
["bitfinex","ETHUSD",1756983631362,0.47280528,4403.4,4402.4,0.4729]
["bitfinex","ETHUSD",1756983631568,0.47280528,4403.3,4402.5,0.4408]
["bitfinex","ETHUSD",1756983631875,0.47280528,4403.2,4402.6,4.5489]
["bitfinex","ETHUSD",1756983632074,0.47588875,4403.1,4402.8,2.27128191]
["bitfinex","ETHUSD",1756983632300,0.47725426,4403.0,4402.9,0.9137]
["bitfinex","ETHUSD",1756983632600,0.00225426,4403.0,4402.9,3.18493032]
["bitfinex","ETHUSD",1756983632801,0.13698151,4404.6,4402.9,3.18491725]
["bitfinex","ETHUSD",1756983632980,0.13698151,4404.6,4403.0,0.9137]
["bitfinex","ETHUSD",1756983633178,1.58277545,4404.4,4404.2,2.27055468]
["bitfinex","ETHUSD",1756983633496,0.13698151,4404.6,4404.3,0.9137]
["bitfinex","ETHUSD",1756983633690,1.58277545,4404.8,4403.9,1.673]
["bitfinex","ETHUSD",1756983633893,1.58277545,4404.8,4404.1,0.1136]
["bitfinex","ETHUSD",1756983633894,0.1136,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1756983634396,1.58277545,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756983634905,0.1136,4405.9,4404.5,0.1136]
["bitfinex","ETHUSD",1756983635203,0.0736,4405.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756983635414,0.0736,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756983635705,2.26849456,4408.3,4407.0,2.26911375]
["bitfinex","ETHUSD",1756983635865,0.02262714,4408.3,4407.0,1.673]
["bitfinex","ETHUSD",1756983636073,2.26845557,4408.3,4407.0,1.673]
["bitfinex","ETHUSD",1756983636369,5.907,4408.9,4407.1,0.06429065]
["bitfinex","ETHUSD",1756983636370,1.98202616,4408.9,4407.1,0.06429065]
["bitfinex","ETHUSD",1756983636570,2.76098231,4409.6,4407.3,2.26896285]
["bitfinex","ETHUSD",1756983636804,0.4425,4410.1,4407.4,0.0416]
["bitfinex","ETHUSD",1756983636971,0.4425,4410.1,4407.5,0.02268859]
["bitfinex","ETHUSD",1756983637171,0.4932,4410.3,4407.8,23.71511146]
["bitfinex","ETHUSD",1756983637371,0.4425,4410.8,4408.6,2.26829378]
["bitfinex","ETHUSD",1756983637372,0.02262714,4410.4,4408.6,2.26829378]
["bitfinex","ETHUSD",1756983637670,2.70970136,4410.8,4408.6,2.26827744]
["bitfinex","ETHUSD",1756983637871,2.26705851,4411.1,4408.7,0.0416]
["bitfinex","ETHUSD",1756983638105,2.78363792,4411.8,4408.7,0.0416]
["bitfinex","ETHUSD",1756983638106,0.4932,4411.6,4408.8,5.9316819]
["bitfinex","ETHUSD",1756983638401,0.4425,4411.9,4410.2,2.26741959]
["bitfinex","ETHUSD",1756983638607,0.4932,4412.3,4410.3,8.1764082]
["bitfinex","ETHUSD",1756983638927,0.00589587,4412.9,4410.4,5.9496]
["bitfinex","ETHUSD",1756983639102,2.27201304,4412.9,4410.5,8.19798979]
["bitfinex","ETHUSD",1756983639404,0.95832714,4412.8,4409.9,0.0416]
["bitfinex","ETHUSD",1756983639601,2.26640147,4412.3,4410.6,5.907]
["bitfinex","ETHUSD",1756983639804,0.02262714,4412.6,4410.6,5.907]
["bitfinex","ETHUSD",1756983640000,2.26671384,4411.7,4410.7,4.235]
["bitfinex","ETHUSD",1756983640176,0.9357,4412.5,4409.9,2.30917671]
["bitfinex","ETHUSD",1756983640383,2.26649441,4412.1,4410.0,5.904]
["bitfinex","ETHUSD",1756983640599,0.95832714,4412.0,4410.1,5.906]
["bitfinex","ETHUSD",1756983640921,2.26712533,4410.9,4410.2,4.234]
["bitfinex","ETHUSD",1756983641077,2.2669638,4411.2,4410.2,4.234]
["bitfinex","ETHUSD",1756983641389,2.26712088,4410.9,4410.1,1.672]
["bitfinex","ETHUSD",1756983641594,0.02262714,4411.3,4410.2,4.23]
["bitfinex","ETHUSD",1756983641792,2.26737384,4410.4,4410.2,4.23]
["bitfinex","ETHUSD",1756983642397,2.26695683,4411.2,4410.2,4.23]
["bitfinex","ETHUSD",1756983642712,2.26695683,4411.2,4410.1,1.672]
["bitfinex","ETHUSD",1756983642713,0.02262714,4411.1,4410.1,1.672]
["bitfinex","ETHUSD",1756983642911,2.26747086,4410.2,4410.1,1.672]
["bitfinex","ETHUSD",1756983643414,0.4425,4411.1,4410.1,1.672]
["bitfinex","ETHUSD",1756983643598,0.4932,4411.6,4410.1,1.672]
["bitfinex","ETHUSD",1756983643796,3.0,4411.6,4410.1,1.672]
["bitfinex","ETHUSD",1756983644003,2.26706772,4411.0,4410.1,1.672]
["bitfinex","ETHUSD",1756983644185,0.4425,4411.1,4410.1,1.672]
["bitfinex","ETHUSD",1756983644385,2.26746021,4410.3,4410.1,1.672]
["bitfinex","ETHUSD",1756983644610,0.46512714,4411.1,4410.1,1.672]
["bitfinex","ETHUSD",1756983644813,0.47711409,4411.3,4410.1,1.672]
["bitfinex","ETHUSD",1756983645021,2.26675129,4411.6,4410.1,1.672]
["bitfinex","ETHUSD",1756983645314,2.26726522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1756983645627,2.26731663,4410.5,4410.1,1.672]
["bitfinex","ETHUSD",1756983645826,2.26731663,4410.5,4410.4,4.218]
["bitfinex","ETHUSD",1756983646130,2.26743445,4410.3,4410.1,1.672]
["bitfinex","ETHUSD",1756983646295,2.26741944,4410.3,4410.2,4.218]
["bitfinex","ETHUSD",1756983646816,0.9357,4410.3,4409.1,1.671]
["bitfinex","ETHUSD",1756983647018,2.26793368,4409.3,4409.1,1.671]
["bitfinex","ETHUSD",1756983647516,2.26798512,4409.2,4409.1,1.671]
["bitfinex","ETHUSD",1756983648608,2.26806926,4409.1,4408.7,4.213]
["bitfinex","ETHUSD",1756983648792,0.1136,4408.9,4408.7,4.213]
["bitfinex","ETHUSD",1756983649503,2.38167951,4409.1,4408.7,4.213]
["bitfinex","ETHUSD",1756983649692,2.38164957,4409.1,4408.7,4.213]
["bitfinex","ETHUSD",1756983649894,2.26809635,4409.0,4408.7,4.213]
["bitfinex","ETHUSD",1756983650094,2.38164705,4409.1,4408.7,4.213]
["bitfinex","ETHUSD",1756983650303,0.1136,4409.1,4408.7,4.213]
["bitfinex","ETHUSD",1756983650728,2.26779216,4409.6,4408.7,4.213]
["bitfinex","ETHUSD",1756983650929,0.1136,4409.3,4408.7,4.213]
["bitfinex","ETHUSD",1756983651133,2.26798897,4409.2,4408.7,4.213]
["bitfinex","ETHUSD",1756983651331,2.26798897,4409.2,4408.6,1.671]
["bitfinex","ETHUSD",1756983651332,2.38154463,4409.3,4408.6,1.671]
["bitfinex","ETHUSD",1756983651522,2.38156835,4409.3,4408.7,4.202]
["bitfinex","ETHUSD",1756983651718,2.26799898,4409.2,4408.6,1.671]
["bitfinex","ETHUSD",1756983652006,0.1136,4409.3,4408.7,4.2]
["bitfinex","ETHUSD",1756983652242,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1756983653098,2.38143583,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1756983653303,2.26788735,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1756983653502,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1756983653740,2.26768338,4409.8,4408.9,0.1136]
["bitfinex","ETHUSD",1756983653904,2.38133369,4409.7,4408.9,0.1136]
["bitfinex","ETHUSD",1756983654245,0.1136,4409.7,4408.9,0.1136]
["bitfinex","ETHUSD",1756983654533,0.1136,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1756983654835,0.1136,4410.4,4409.5,1.671]
["bitfinex","ETHUSD",1756983655011,2.26745505,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1756983655202,0.1136,4410.4,4409.7,0.1136]
["bitfinex","ETHUSD",1756983656236,2.85920172,4410.4,4409.7,0.1136]
["bitfinex","ETHUSD",1756983656544,0.47822563,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1756983656840,2.38097164,4410.4,4409.7,0.1136]
["bitfinex","ETHUSD",1756983657149,2.74565247,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1756983657454,2.74571075,4410.2,4409.7,0.1136]
["bitfinex","ETHUSD",1756983657603,0.47822563,4410.1,4409.7,0.1136]
["bitfinex","ETHUSD",1756983657826,0.47822563,4410.0,4409.7,0.1136]
["bitfinex","ETHUSD",1756983658026,0.47822563,4409.9,4409.7,0.1136]
["bitfinex","ETHUSD",1756983658237,2.26751508,4410.2,4409.8,4.181]
["bitfinex","ETHUSD",1756983658571,2.26751508,4410.2,4408.4,2.26836805]
["bitfinex","ETHUSD",1756983658572,2.26802756,4409.2,4408.4,4.178]
["bitfinex","ETHUSD",1756983658761,0.48036822,4409.1,4408.4,4.178]
["bitfinex","ETHUSD",1756983658924,0.48036822,4409.0,4408.4,4.178]
["bitfinex","ETHUSD",1756983659124,0.48036822,4408.9,4408.4,4.178]
["bitfinex","ETHUSD",1756983659450,0.48036822,4408.9,4408.4,6.44639172]
["bitfinex","ETHUSD",1756983659646,0.48036822,4408.9,4408.4,4.178]
["bitfinex","ETHUSD",1756983660443,0.48036822,4408.9,4408.5,2.26833041]
["bitfinex","ETHUSD",1756983660647,0.48036822,4408.9,4408.8,2.33939089]
["bitfinex","ETHUSD",1756983660849,2.26757269,4410.1,4408.8,0.0712]
["bitfinex","ETHUSD",1756983661070,0.48167733,4410.0,4409.2,2.26797724]
["bitfinex","ETHUSD",1756983661253,0.48167733,4409.9,4409.3,5.849]
["bitfinex","ETHUSD",1756983661564,0.48167733,4409.8,4409.4,2.26788225]
["bitfinex","ETHUSD",1756983661753,0.48167733,4409.7,4409.3,5.849]
["bitfinex","ETHUSD",1756983661954,2.26735432,4410.5,4409.6,0.0672]
["bitfinex","ETHUSD",1756983662251,2.74994527,4410.4,4409.6,0.0672]
["bitfinex","ETHUSD",1756983662572,0.4825686,4410.3,4409.9,2.26761909]
["bitfinex","ETHUSD",1756983662734,0.4825686,4410.2,4410.0,4.178]
["bitfinex","ETHUSD",1756983662928,0.4475,4410.9,4410.1,1.671]
["bitfinex","ETHUSD",1756983663141,0.483574,4410.8,4410.1,1.671]
["bitfinex","ETHUSD",1756983663329,0.483574,4410.7,4410.1,1.671]
["bitfinex","ETHUSD",1756983663535,0.483574,4410.6,4410.1,1.671]
["bitfinex","ETHUSD",1756983663736,0.483574,4410.5,4410.1,1.671]
["bitfinex","ETHUSD",1756983663968,0.483574,4410.4,4410.1,1.671]
["bitfinex","ETHUSD",1756983664260,0.483574,4410.3,4410.1,0.44499498]
["bitfinex","ETHUSD",1756983664473,0.483574,4410.2,4410.1,0.44499498]
["bitfinex","ETHUSD",1756983665062,0.482774,4410.2,4410.1,0.44499498]
["bitfinex","ETHUSD",1756983665263,0.482774,4410.2,4410.1,1.671]
["bitfinex","ETHUSD",1756983666347,2.26757773,4410.0,4409.4,1.671]
["bitfinex","ETHUSD",1756983666648,2.72749294,4410.4,4409.5,4.165]
["bitfinex","ETHUSD",1756983666880,0.9076,4410.4,4409.5,4.165]
["bitfinex","ETHUSD",1756983667082,1.98202616,4410.6,4409.5,4.165]
["bitfinex","ETHUSD",1756983667083,2.26726522,4410.6,4409.5,4.165]
["bitfinex","ETHUSD",1756983667286,1.98202616,4410.7,4409.5,4.165]
["bitfinex","ETHUSD",1756983667439,1.98202616,4410.8,4409.6,2.26776027]
["bitfinex","ETHUSD",1756983667640,0.4475,4410.9,4409.5,4.165]
["bitfinex","ETHUSD",1756983667942,4.69639472,4411.4,4410.4,2.26736614]
["bitfinex","ETHUSD",1756983668143,2.26710373,4411.0,4410.5,5.834]
["bitfinex","ETHUSD",1756983668352,2.26710373,4411.0,4409.2,2.26797377]
["bitfinex","ETHUSD",1756983668353,3.17474289,4410.9,4410.6,5.834]
["bitfinex","ETHUSD",1756983668571,0.9076,4410.8,4410.7,4.163]
["bitfinex","ETHUSD",1756983668745,2.38055363,4411.3,4410.7,4.2766]
["bitfinex","ETHUSD",1756983668952,0.1136,4411.3,4410.7,4.2766]
["bitfinex","ETHUSD",1756983669783,0.4601,4411.4,4410.7,4.163]
["bitfinex","ETHUSD",1756983669971,0.4601,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1756983670265,3.17450755,4411.3,4411.0,0.1136]
["bitfinex","ETHUSD",1756983670571,0.9076,4411.3,4411.0,0.1136]
["bitfinex","ETHUSD",1756983670781,0.1136,4411.6,4411.1,4.16]
["bitfinex","ETHUSD",1756983671071,0.1136,4411.6,4411.2,1.671]
["bitfinex","ETHUSD",1756983672798,2.72665196,4412.0,4411.2,1.671]
["bitfinex","ETHUSD",1756983672799,0.1136,4412.0,4411.4,2.38045372]
["bitfinex","ETHUSD",1756983672990,0.4601,4412.7,4411.2,1.671]
["bitfinex","ETHUSD",1756983673194,0.5737,4412.7,4411.9,2.44738017]
["bitfinex","ETHUSD",1756983673395,0.5737,4412.7,4412.0,5.823]
["bitfinex","ETHUSD",1756983674203,2.83989423,4412.7,4412.0,5.823]
["bitfinex","ETHUSD",1756983674374,2.37979423,4412.7,4412.0,5.823]
["bitfinex","ETHUSD",1756983674571,0.1136,4412.7,4412.0,5.823]
["bitfinex","ETHUSD",1756983674777,2.62159227,4413.0,4412.1,2.26644601]
["bitfinex","ETHUSD",1756983675077,0.46915678,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1756983675271,0.46915678,4413.0,4412.5,4.147]
["bitfinex","ETHUSD",1756983675693,0.02262714,4413.7,4412.9,0.1136]
["bitfinex","ETHUSD",1756983675904,2.57673217,4413.0,4412.9,4.152]
["bitfinex","ETHUSD",1756983676298,1.2183,4413.0,4412.8,4.156]
["bitfinex","ETHUSD",1756983676495,0.9076,4412.9,4412.8,4.156]
["bitfinex","ETHUSD",1756983676807,2.26598614,4413.1,4412.8,4.156]
["bitfinex","ETHUSD",1756983677105,0.48625157,4413.0,4412.8,4.156]
["bitfinex","ETHUSD",1756983677306,0.48625157,4412.9,4412.8,4.156]
["bitfinex","ETHUSD",1756983677606,0.93375157,4412.9,4412.8,4.156]
["bitfinex","ETHUSD",1756983677807,0.93375157,4412.9,4412.8,4.151]
["bitfinex","ETHUSD",1756983678007,3.19983509,4412.9,4412.8,4.151]
["bitfinex","ETHUSD",1756983678488,0.93375157,4412.9,4412.8,4.151]
["bitfinex","ETHUSD",1756983678684,0.48625157,4412.9,4412.8,4.151]
["bitfinex","ETHUSD",1756983679613,0.48625157,4412.9,4412.8,5.821]
["bitfinex","ETHUSD",1756983680518,0.48625157,4412.9,4412.8,5.812]
["bitfinex","ETHUSD",1756983680681,0.48625157,4412.9,4412.8,1.67]
["bitfinex","ETHUSD",1756983680881,0.48625157,4412.9,4412.8,5.811]
["bitfinex","ETHUSD",1756983681181,0.48625157,4412.9,4412.8,5.8782]
["bitfinex","ETHUSD",1756983681392,0.48625157,4412.9,4412.8,1.67]
["bitfinex","ETHUSD",1756983681606,1.70455157,4412.9,4412.8,3.498]
["bitfinex","ETHUSD",1756983682313,0.48625157,4412.9,4412.8,3.498]
["bitfinex","ETHUSD",1756983682808,0.48625157,4412.9,4412.8,1.67]
["bitfinex","ETHUSD",1756983683008,0.48625157,4412.9,4412.8,5.81]
["bitfinex","ETHUSD",1756983683812,0.48625157,4412.9,4412.8,5.8772]
["bitfinex","ETHUSD",1756983684109,0.48625157,4412.9,4412.8,1.7372]
["bitfinex","ETHUSD",1756983684314,0.48625157,4412.9,4412.8,5.804]
["bitfinex","ETHUSD",1756983684715,0.48625157,4412.9,4412.8,8.13733488]
["bitfinex","ETHUSD",1756983685301,2.71301914,4414.0,4413.1,2.26595809]
["bitfinex","ETHUSD",1756983685505,0.48557458,4413.9,4413.2,6.39591708]
["bitfinex","ETHUSD",1756983685708,0.48557458,4413.8,4413.3,4.129]
["bitfinex","ETHUSD",1756983686018,0.48557458,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1756983686224,0.48557458,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1756983686403,0.48557458,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756983687584,1.70387458,4413.5,4412.8,1.67]
["bitfinex","ETHUSD",1756983687883,0.1136,4413.3,4412.9,4.124]
["bitfinex","ETHUSD",1756983688078,0.48557458,4413.2,4412.9,4.124]
["bitfinex","ETHUSD",1756983688294,0.3107,4413.0,4412.9,4.124]
["bitfinex","ETHUSD",1756983688515,1.2183,4413.0,4412.9,4.124]
["bitfinex","ETHUSD",1756983688892,0.4475,4413.0,4412.9,4.124]
["bitfinex","ETHUSD",1756983689090,0.48542851,4413.2,4412.9,4.124]
["bitfinex","ETHUSD",1756983689305,0.48542851,4413.3,4412.9,4.124]
["bitfinex","ETHUSD",1756983689513,0.48542851,4413.4,4412.9,4.124]
["bitfinex","ETHUSD",1756983689816,2.26587817,4413.3,4412.9,4.124]
["bitfinex","ETHUSD",1756983690015,0.48542851,4413.2,4412.9,4.124]
["bitfinex","ETHUSD",1756983690316,0.1136,4413.9,4413.2,0.1808]
["bitfinex","ETHUSD",1756983690486,0.1136,4413.9,4413.3,4.12]
["bitfinex","ETHUSD",1756983690899,0.5747,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1756983691097,0.1136,4414.2,4413.7,5.787]
["bitfinex","ETHUSD",1756983691617,0.9484,4414.5,4413.7,5.787]
["bitfinex","ETHUSD",1756983691927,2.26536289,4414.4,4413.7,5.787]
["bitfinex","ETHUSD",1756983692216,3.32727407,4414.5,4413.7,5.787]
["bitfinex","ETHUSD",1756983692426,0.1136,4414.5,4413.7,5.787]
["bitfinex","ETHUSD",1756983692797,0.1136,4414.7,4414.1,0.1136]
["bitfinex","ETHUSD",1756983693105,2.37877861,4414.7,4414.2,4.114]
["bitfinex","ETHUSD",1756983693304,2.72632208,4414.6,4414.2,4.114]
["bitfinex","ETHUSD",1756983693507,3.21362208,4414.6,4414.2,4.114]
["bitfinex","ETHUSD",1756983693693,0.9484,4414.6,4414.2,4.114]
["bitfinex","ETHUSD",1756983693897,2.37876073,4414.7,4414.2,4.114]
["bitfinex","ETHUSD",1756983694117,2.72715896,4414.9,4414.2,4.114]
["bitfinex","ETHUSD",1756983694118,0.4621,4414.9,4414.2,4.114]
["bitfinex","ETHUSD",1756983694302,0.4621,4414.9,4414.4,0.1136]
["bitfinex","ETHUSD",1756983694511,0.001,4414.9,4414.5,1.67]
["bitfinex","ETHUSD",1756983694696,0.001,4414.9,4414.6,4.109]
["bitfinex","ETHUSD",1756983694889,2.26606831,4414.9,4414.6,4.109]
["bitfinex","ETHUSD",1756983695290,0.792,4414.6,4412.0,0.4882]
["bitfinex","ETHUSD",1756983695491,0.1136,4413.5,4412.7,1.7836]
["bitfinex","ETHUSD",1756983695727,2.37938888,4413.5,4412.8,0.363]
["bitfinex","ETHUSD",1756983695908,2.26586557,4413.4,4412.8,0.363]
["bitfinex","ETHUSD",1756983696102,0.4611,4414.3,4412.8,0.363]
["bitfinex","ETHUSD",1756983696304,0.4873,4414.2,4412.9,2.358]
["bitfinex","ETHUSD",1756983696493,2.26567932,4413.7,4412.9,2.358]
["bitfinex","ETHUSD",1756983696693,2.72677932,4413.7,4412.9,2.358]
["bitfinex","ETHUSD",1756983696894,2.2657258,4413.6,4412.9,2.358]
["bitfinex","ETHUSD",1756983697520,0.4611,4413.7,4412.9,2.358]
["bitfinex","ETHUSD",1756983697903,2.26572841,4413.6,4412.9,2.358]
["bitfinex","ETHUSD",1756983698100,0.4611,4413.7,4412.9,2.358]
["bitfinex","ETHUSD",1756983698306,2.26572947,4413.6,4412.9,2.358]
["bitfinex","ETHUSD",1756983698622,2.26591551,4413.3,4413.0,4.115]
["bitfinex","ETHUSD",1756983698824,0.4611,4413.7,4413.0,4.115]
["bitfinex","ETHUSD",1756983698825,0.4611,4413.2,4413.0,4.115]
["bitfinex","ETHUSD",1756983699326,0.4611,4413.7,4412.7,1.67]
["bitfinex","ETHUSD",1756983699526,2.26591741,4413.3,4412.8,4.114]
["bitfinex","ETHUSD",1756983699702,0.4611,4413.2,4412.8,4.114]
["bitfinex","ETHUSD",1756983700101,2.75296403,4413.8,4412.9,4.112]
["bitfinex","ETHUSD",1756983700498,2.26574664,4413.6,4412.9,4.112]
["bitfinex","ETHUSD",1756983700693,0.4873,4413.8,4412.9,4.112]
["bitfinex","ETHUSD",1756983701098,2.26574136,4413.6,4412.9,4.112]
["bitfinex","ETHUSD",1756983701318,0.4611,4413.7,4412.9,4.112]
["bitfinex","ETHUSD",1756983701526,0.4611,4413.7,4412.7,1.67]
["bitfinex","ETHUSD",1756983701527,2.26572412,4413.6,4412.7,1.67]
["bitfinex","ETHUSD",1756983701718,2.26586803,4413.4,4412.7,1.67]
["bitfinex","ETHUSD",1756983701918,0.4611,4413.3,4412.8,4.106]
["bitfinex","ETHUSD",1756983702119,0.3149,4412.9,4412.8,4.106]
["bitfinex","ETHUSD",1756983702434,0.776,4412.9,4412.8,4.106]
["bitfinex","ETHUSD",1756983702933,1.2633,4412.9,4412.8,4.106]
["bitfinex","ETHUSD",1756983703146,0.4873,4413.5,4412.8,4.106]
["bitfinex","ETHUSD",1756983703342,0.9484,4413.5,4412.8,4.106]
["bitfinex","ETHUSD",1756983703547,2.26603374,4413.0,4412.8,4.106]
["bitfinex","ETHUSD",1756983703842,2.26603374,4413.0,4412.7,1.67]
["bitfinex","ETHUSD",1756983704043,0.48769411,4412.9,4412.8,4.101]
["bitfinex","ETHUSD",1756983704230,0.80259411,4412.9,4412.8,4.101]
["bitfinex","ETHUSD",1756983704431,0.48769411,4412.9,4412.8,4.101]
["bitfinex","ETHUSD",1756983704603,2.75363293,4413.2,4412.8,4.099]
["bitfinex","ETHUSD",1756983704806,0.48769411,4413.1,4412.8,4.099]
["bitfinex","ETHUSD",1756983705120,0.48769411,4413.0,4412.8,4.099]
["bitfinex","ETHUSD",1756983705304,2.26582676,4413.5,4412.9,0.0672]
["bitfinex","ETHUSD",1756983705504,0.48787645,4413.4,4412.9,0.0672]
["bitfinex","ETHUSD",1756983705815,0.48787645,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756983706017,0.48787645,4413.3,4413.2,6.91832948]
["bitfinex","ETHUSD",1756983706249,0.48787645,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756983706409,0.48773198,4414.6,4414.2,8.09756687]
["bitfinex","ETHUSD",1756983706603,0.48773198,4414.5,4414.3,2.26534215]
["bitfinex","ETHUSD",1756983706805,0.48771039,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756983707100,0.001,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756983707418,0.48848986,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756983707625,0.001,4414.7,4414.6,2.33241089]
["bitfinex","ETHUSD",1756983708051,0.001,4414.7,4414.6,0.0672]
["bitfinex","ETHUSD",1756983708242,0.001,4414.7,4414.6,6.42741089]
["bitfinex","ETHUSD",1756983708557,0.001,4414.7,4414.6,6.91561089]
["bitfinex","ETHUSD",1756983708750,0.001,4414.7,4414.6,6.95761089]
["bitfinex","ETHUSD",1756983711047,0.001,4414.7,4414.6,10.74961089]
["bitfinex","ETHUSD",1756983711878,0.001,4414.7,4414.6,10.70761089]
["bitfinex","ETHUSD",1756983712030,0.001,4414.7,4414.6,10.74961089]
["bitfinex","ETHUSD",1756983712236,0.001,4414.7,4414.6,6.65461089]
["bitfinex","ETHUSD",1756983712437,0.001,4414.7,4414.6,10.73861089]
["bitfinex","ETHUSD",1756983713944,0.4611,4418.0,4414.7,5.26512193]
["bitfinex","ETHUSD",1756983714264,0.9484,4417.3,4414.9,3.792]
["bitfinex","ETHUSD",1756983714564,0.4611,4417.2,4416.6,2.26415189]
["bitfinex","ETHUSD",1756983714753,25.97569655,4418.6,4415.5,3.0]
["bitfinex","ETHUSD",1756983714754,2.26307748,4418.8,4416.8,2.26408259]
["bitfinex","ETHUSD",1756983714951,0.4611,4417.6,4416.9,5.772]
["bitfinex","ETHUSD",1756983715367,0.4873,4417.8,4416.9,5.772]
["bitfinex","ETHUSD",1756983715567,0.4873,4417.8,4417.3,2.26382631]
["bitfinex","ETHUSD",1756983715767,0.9484,4417.8,4417.3,6.36582631]
["bitfinex","ETHUSD",1756983715944,0.4611,4417.8,4417.3,6.36582631]
["bitfinex","ETHUSD",1756983716267,0.0002,4417.4,4417.3,6.36582631]
["bitfinex","ETHUSD",1756983716477,0.0002,4417.4,4417.3,6.43302631]
["bitfinex","ETHUSD",1756983717041,0.0002,4417.4,4417.3,6.92122631]
["bitfinex","ETHUSD",1756983717246,0.0002,4417.4,4417.3,6.43302631]
["bitfinex","ETHUSD",1756983717741,0.0002,4417.4,4417.3,6.36282631]
["bitfinex","ETHUSD",1756983717944,1.2635,4417.4,4416.9,1.669]
["bitfinex","ETHUSD",1756983718148,0.9484,4417.3,4417.0,4.097]
["bitfinex","ETHUSD",1756983718362,0.3151,4417.4,4417.0,4.097]
["bitfinex","ETHUSD",1756983718363,0.3149,4417.1,4417.0,4.097]
["bitfinex","ETHUSD",1756983718543,1.2633,4417.1,4417.0,4.097]
["bitfinex","ETHUSD",1756983718745,1.2633,4417.1,4416.9,3.93303129]
["bitfinex","ETHUSD",1756983719043,0.4873,4417.0,4416.9,1.669]
["bitfinex","ETHUSD",1756983719243,0.8022,4417.0,4416.9,5.764]
["bitfinex","ETHUSD",1756983719572,0.0002,4417.4,4416.9,5.8312]
["bitfinex","ETHUSD",1756983720185,0.0002,4417.4,4416.9,1.7362]
["bitfinex","ETHUSD",1756983720370,0.0002,4417.4,4417.1,2.26392882]
["bitfinex","ETHUSD",1756983720550,0.0002,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756983720745,0.0002,4417.4,4417.3,6.42302631]
["bitfinex","ETHUSD",1756983720945,0.0002,4417.4,4417.3,6.92002631]
["bitfinex","ETHUSD",1756983721251,0.0002,4417.4,4417.3,6.96202631]
["bitfinex","ETHUSD",1756983721453,0.0002,4417.4,4417.3,6.42302631]
["bitfinex","ETHUSD",1756983721853,0.0002,4417.4,4417.3,10.75402631]
["bitfinex","ETHUSD",1756983722057,0.0002,4417.4,4417.3,10.71202631]
["bitfinex","ETHUSD",1756983722574,0.0002,4417.4,4417.3,10.86682631]
["bitfinex","ETHUSD",1756983722782,0.0002,4417.4,4417.3,16.08082631]
["bitfinex","ETHUSD",1756983724591,0.0002,4417.4,4417.3,16.03682631]
["bitfinex","ETHUSD",1756983725256,2.26256433,4419.8,4417.3,16.03682631]
["bitfinex","ETHUSD",1756983725257,3.92950073,4421.9,4417.8,2.26353641]
["bitfinex","ETHUSD",1756983725466,0.4576,4419.3,4417.9,1.668]
["bitfinex","ETHUSD",1756983725668,0.9499,4419.2,4418.0,4.094]
["bitfinex","ETHUSD",1756983725867,0.9499,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1756983726191,1.244,4419.1,4419.0,5.8748]
["bitfinex","ETHUSD",1756983727480,1.244,4419.1,4419.0,8.13775541]
["bitfinex","ETHUSD",1756983727651,1.244,4419.1,4419.0,5.8748]
["bitfinex","ETHUSD",1756983727847,0.4576,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756983728049,0.5704,4419.9,4419.5,2.26265704]
["bitfinex","ETHUSD",1756983728258,0.1128,4419.9,4419.6,4.089]
["bitfinex","ETHUSD",1756983728492,0.2941,4419.7,4419.6,4.089]
["bitfinex","ETHUSD",1756983728694,0.7517,4419.7,4419.6,6.3516482]
["bitfinex","ETHUSD",1756983728916,0.4576,4420.2,4419.8,2.26254581]
["bitfinex","ETHUSD",1756983729179,0.4576,4420.1,4419.9,4.087]
["bitfinex","ETHUSD",1756983729383,0.4923,4420.4,4420.2,2.26229983]
["bitfinex","ETHUSD",1756983729692,0.2941,4420.0,4419.9,3.93046005]
["bitfinex","ETHUSD",1756983729890,0.2941,4420.0,4419.9,8.01746005]
["bitfinex","ETHUSD",1756983730198,0.7517,4420.0,4419.9,8.01746005]
["bitfinex","ETHUSD",1756983730880,1.244,4420.0,4419.9,5.754]
["bitfinex","ETHUSD",1756983731667,1.244,4420.0,4419.9,5.752]
["bitfinex","ETHUSD",1756983733614,3.50644343,4420.0,4419.9,4.077]
["bitfinex","ETHUSD",1756983733806,1.244,4420.0,4419.1,1.667]
["bitfinex","ETHUSD",1756983734007,2.2627429,4419.5,4419.2,3.629]
["bitfinex","ETHUSD",1756983734304,0.2941,4419.3,4419.2,3.629]
["bitfinex","ETHUSD",1756983734611,1.244,4419.3,4419.2,3.629]
["bitfinex","ETHUSD",1756983736614,1.244,4419.3,4419.2,4.071]
["bitfinex","ETHUSD",1756983736987,1.244,4419.3,4418.2,1.667]
["bitfinex","ETHUSD",1756983737322,2.26325404,4418.5,4418.3,4.07]
["bitfinex","ETHUSD",1756983737494,3.50726271,4418.4,4418.3,4.07]
["bitfinex","ETHUSD",1756983737893,2.26331764,4418.3,4418.0,1.667]
["bitfinex","ETHUSD",1756983738123,0.9499,4418.3,4418.1,4.07]
["bitfinex","ETHUSD",1756983738321,1.244,4418.2,4418.0,1.667]
["bitfinex","ETHUSD",1756983738622,66.57326264,4425.5,4418.0,1.667]
["bitfinex","ETHUSD",1756983738623,0.4576,4418.5,4418.1,4.068]
["bitfinex","ETHUSD",1756983738834,0.4576,4418.4,4418.1,4.068]
["bitfinex","ETHUSD",1756983739324,0.4576,4418.4,4418.1,4.1808]
["bitfinex","ETHUSD",1756983739523,0.6051,4418.7,4418.1,4.1808]
["bitfinex","ETHUSD",1756983739715,2.74764487,4418.6,4418.1,4.1808]
["bitfinex","ETHUSD",1756983739893,0.9499,4418.5,4418.1,4.1808]
["bitfinex","ETHUSD",1756983740092,0.2941,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1756983740727,1.244,4418.2,4418.0,1.667]
["bitfinex","ETHUSD",1756983740915,2.55746517,4418.2,4418.1,4.063]
["bitfinex","ETHUSD",1756983741115,0.77899308,4418.2,4418.1,4.063]
["bitfinex","ETHUSD",1756983741315,0.77819308,4418.2,4418.1,4.063]
["bitfinex","ETHUSD",1756983741638,1.72809308,4418.2,4418.1,4.061]
["bitfinex","ETHUSD",1756983742431,0.48489308,4418.2,4418.1,6.5057164]
["bitfinex","ETHUSD",1756983742589,0.48554193,4418.9,4418.1,0.1128]
["bitfinex","ETHUSD",1756983742926,2.72077011,4418.6,4418.4,0.1128]
["bitfinex","ETHUSD",1756983743220,2.26326545,4418.4,4418.0,1.667]
["bitfinex","ETHUSD",1756983743523,2.26336517,4418.2,4418.1,4.1728]
["bitfinex","ETHUSD",1756983743823,1.72989993,4418.2,4418.1,4.1728]
["bitfinex","ETHUSD",1756983744325,3.9932651,4418.2,4418.1,4.1728]
["bitfinex","ETHUSD",1756983744811,1.72989993,4418.2,4418.1,4.1728]
["bitfinex","ETHUSD",1756983745395,0.94349993,4418.2,4418.1,4.1728]
["bitfinex","ETHUSD",1756983745590,0.48589993,4418.2,4418.1,4.1728]
["bitfinex","ETHUSD",1756983746124,0.48589993,4418.2,4418.1,4.2413]
["bitfinex","ETHUSD",1756983746425,1.72989993,4418.2,4418.1,4.1668]
["bitfinex","ETHUSD",1756983746792,3.9932651,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1756983747327,5.2634164,4418.1,4418.0,1.667]
["bitfinex","ETHUSD",1756983747630,6.69921633,4418.1,4418.0,5.719]
["bitfinex","ETHUSD",1756983747924,6.99331633,4418.1,4418.0,5.719]
["bitfinex","ETHUSD",1756983748927,2.2635701,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756983749132,2.26377189,4417.5,4417.4,4.048]
["bitfinex","ETHUSD",1756983749304,1.23759993,4417.5,4417.4,4.048]
["bitfinex","ETHUSD",1756983749509,3.50132375,4417.5,4417.4,4.048]
["bitfinex","ETHUSD",1756983749709,3.99362375,4417.5,4417.4,4.048]
["bitfinex","ETHUSD",1756983750512,3.99362375,4417.5,4417.4,3.998]
["bitfinex","ETHUSD",1756983753242,3.50132375,4417.5,4417.4,3.998]
["bitfinex","ETHUSD",1756983753945,0.48589993,4417.5,4417.4,3.998]
["bitfinex","ETHUSD",1756983754146,0.48589993,4417.8,4417.4,4.0665]
["bitfinex","ETHUSD",1756983754351,0.48589993,4417.7,4417.4,4.1793]
["bitfinex","ETHUSD",1756983754651,2.69621929,4418.1,4417.4,6.44307027]
["bitfinex","ETHUSD",1756983754849,0.48575341,4418.0,4417.4,6.44307027]
["bitfinex","ETHUSD",1756983755019,0.48575341,4417.9,4417.4,6.44307067]
["bitfinex","ETHUSD",1756983755214,3.0,4418.6,4417.4,6.44307067]
["bitfinex","ETHUSD",1756983755215,0.48575341,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756983755440,2.69606695,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1756983755618,0.48575341,4418.3,4417.9,4.04]
["bitfinex","ETHUSD",1756983755826,0.48575341,4418.2,4417.9,6.30347016]
["bitfinex","ETHUSD",1756983756144,0.48575341,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1756983756340,0.48575341,4418.5,4418.3,4.039]
["bitfinex","ETHUSD",1756983756527,0.48575341,4418.4,4418.3,4.039]
["bitfinex","ETHUSD",1756983758341,0.48575341,4418.7,4418.3,4.039]
["bitfinex","ETHUSD",1756983758527,0.48575341,4418.6,4418.3,4.039]
["bitfinex","ETHUSD",1756983758720,0.91855341,4418.6,4418.3,4.039]
["bitfinex","ETHUSD",1756983758927,0.48575341,4418.5,4418.3,6.30230645]
["bitfinex","ETHUSD",1756983759124,0.48575341,4418.9,4418.4,2.2291]
["bitfinex","ETHUSD",1756983759328,0.68038705,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756983759559,0.4328,4419.7,4419.1,2.26289202]
["bitfinex","ETHUSD",1756983759726,0.48567792,4419.6,4419.2,4.032]
["bitfinex","ETHUSD",1756983759929,0.48567792,4419.6,4419.2,6.363353]
["bitfinex","ETHUSD",1756983760130,0.48567792,4419.9,4419.2,6.363353]
["bitfinex","ETHUSD",1756983760341,0.48567792,4420.0,4419.2,6.363353]
["bitfinex","ETHUSD",1756983760530,0.4338,4420.1,4419.2,6.363353]
["bitfinex","ETHUSD",1756983760725,0.91947792,4420.1,4419.2,6.363353]
["bitfinex","ETHUSD",1756983761056,0.48567792,4420.0,4419.2,6.363353]
["bitfinex","ETHUSD",1756983761221,0.48567792,4420.0,4418.4,1.7108]
["bitfinex","ETHUSD",1756983761222,1.2395,4419.3,4417.3,2.26777665]
["bitfinex","ETHUSD",1756983761426,1.41488428,4419.2,4417.7,2.26360662]
["bitfinex","ETHUSD",1756983761621,2.26306217,4418.8,4417.8,4.029]
["bitfinex","ETHUSD",1756983761853,0.4328,4418.7,4417.9,4.029]
["bitfinex","ETHUSD",1756983762030,0.4328,4418.7,4418.0,2.26346763]
["bitfinex","ETHUSD",1756983762233,0.4328,4418.7,4418.1,2.26338505]
["bitfinex","ETHUSD",1756983762458,0.4328,4418.7,4417.9,4.029]
["bitfinex","ETHUSD",1756983762752,0.48625154,4419.0,4418.4,2.26321572]
["bitfinex","ETHUSD",1756983762957,0.4338,4419.3,4416.3,5.212]
["bitfinex","ETHUSD",1756983762958,0.3096,4418.5,4416.3,5.212]
["bitfinex","ETHUSD",1756983763124,0.3096,4418.5,4417.4,5.695]
["bitfinex","ETHUSD",1756983763325,0.4328,4418.4,4417.4,5.695]
["bitfinex","ETHUSD",1756983763660,3.4328,4418.9,4418.3,0.0685]
["bitfinex","ETHUSD",1756983763856,23.71349201,4420.1,4418.4,4.027]
["bitfinex","ETHUSD",1756983763857,0.48654884,4418.8,4418.4,4.027]
["bitfinex","ETHUSD",1756983764056,0.68047038,4418.6,4418.4,6.29025549]
["bitfinex","ETHUSD",1756983764273,0.4338,4419.3,4418.6,2.26315986]
["bitfinex","ETHUSD",1756983764435,2.2628938,4419.2,4418.4,6.29022062]
["bitfinex","ETHUSD",1756983764638,0.3096,4418.5,4418.4,4.027]
["bitfinex","ETHUSD",1756983764959,3.50171149,4418.5,4418.4,4.027]
["bitfinex","ETHUSD",1756983765144,3.50171149,4418.5,4418.1,1.667]
["bitfinex","ETHUSD",1756983765351,2.26331394,4418.3,4418.1,1.643]
["bitfinex","ETHUSD",1756983765547,0.3096,4418.2,4418.1,1.643]
["bitfinex","ETHUSD",1756983765728,0.7424,4418.2,4418.1,1.643]
["bitfinex","ETHUSD",1756983766562,2.2634164,4418.1,4417.8,4.025]
["bitfinex","ETHUSD",1756983766858,2.57231886,4417.9,4417.8,4.024]
["bitfinex","ETHUSD",1756983767159,0.4328,4418.6,4417.8,4.0938]
["bitfinex","ETHUSD",1756983767564,3.0,4418.5,4417.8,6.35736988]
["bitfinex","ETHUSD",1756983767965,3.0,4418.5,4417.9,2.26351885]
["bitfinex","ETHUSD",1756983768151,5.26321661,4418.5,4417.8,6.28756697]
["bitfinex","ETHUSD",1756983768336,3.0,4418.5,4417.8,6.28756697]
["bitfinex","ETHUSD",1756983768533,0.3096,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756983768763,23.71249201,4417.7,4417.3,0.004]
["bitfinex","ETHUSD",1756983768934,0.1128,4417.5,4417.3,0.004]
["bitfinex","ETHUSD",1756983769442,0.09074771,4417.6,4417.3,0.004]
["bitfinex","ETHUSD",1756983769642,2.26368944,4417.6,4417.3,0.1168]
["bitfinex","ETHUSD",1756983769845,0.5456,4417.9,4417.3,0.1168]
["bitfinex","ETHUSD",1756983770059,0.1128,4417.9,4417.3,0.1168]
["bitfinex","ETHUSD",1756983770635,0.4328,4418.6,4417.3,0.1168]
["bitfinex","ETHUSD",1756983770965,0.4328,4418.6,4417.8,0.1128]
["bitfinex","ETHUSD",1756983770966,0.68044878,4418.5,4417.8,0.1128]
["bitfinex","ETHUSD",1756983771152,0.4961,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1756983771346,2.37591134,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1756983771545,2.80871134,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1756983771869,2.80874064,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1756983772033,2.26317618,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1756983772229,2.3759188,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1756983772429,2.69596309,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1756983772666,0.1128,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1756983773034,0.1128,4419.1,4418.2,0.1128]
["bitfinex","ETHUSD",1756983773238,0.6099,4419.1,4418.2,0.1128]
["bitfinex","ETHUSD",1756983773437,1.09669158,4419.1,4418.2,0.1128]
["bitfinex","ETHUSD",1756983773671,3.18254699,4419.0,4418.2,0.1128]
["bitfinex","ETHUSD",1756983773966,2.26373506,4417.5,4416.2,0.4926]
["bitfinex","ETHUSD",1756983774174,2.28640221,4417.4,4416.4,0.004]
["bitfinex","ETHUSD",1756983774476,6.50227507,4417.4,4416.4,0.004]
["bitfinex","ETHUSD",1756983775659,6.50227507,4417.4,4416.4,2.26828537]
["bitfinex","ETHUSD",1756983776264,6.50227507,4417.4,4416.4,0.004]
["bitfinex","ETHUSD",1756983776775,6.50227507,4417.4,4416.4,2.26827762]
["bitfinex","ETHUSD",1756983777350,6.50227507,4417.4,4416.5,2.26423337]
["bitfinex","ETHUSD",1756983777665,0.7424,4417.4,4416.6,0.02264185]
["bitfinex","ETHUSD",1756983777866,2.26364083,4417.7,4417.0,4.048]
["bitfinex","ETHUSD",1756983778055,0.09074174,4417.7,4417.0,6.31197416]
["bitfinex","ETHUSD",1756983778464,3.0,4418.3,4417.0,6.31197416]
["bitfinex","ETHUSD",1756983778465,0.9299,4419.3,4417.6,0.0698]
["bitfinex","ETHUSD",1756983778650,0.48706803,4419.2,4417.7,5.715]
["bitfinex","ETHUSD",1756983778849,2.26296487,4419.0,4418.1,2.26336751]
["bitfinex","ETHUSD",1756983779276,2.26285595,4419.2,4418.2,2.26335923]
["bitfinex","ETHUSD",1756983779474,0.48703798,4419.1,4418.2,2.26335923]
["bitfinex","ETHUSD",1756983779660,2.26300419,4419.0,4418.2,2.26335923]
["bitfinex","ETHUSD",1756983779986,2.26290626,4419.1,4417.9,2.26346927]
["bitfinex","ETHUSD",1756983780148,3.0,4419.2,4417.7,5.715]
["bitfinex","ETHUSD",1756983780354,3.48701878,4419.1,4418.3,2.26327665]
["bitfinex","ETHUSD",1756983780591,0.4338,4419.3,4418.5,2.26321149]
["bitfinex","ETHUSD",1756983780883,0.001,4419.3,4418.5,4.00101149]
["bitfinex","ETHUSD",1756983781084,0.001,4419.3,4418.5,4.49941149]
["bitfinex","ETHUSD",1756983781282,0.001,4419.3,4418.5,4.54301149]
["bitfinex","ETHUSD",1756983781585,0.001,4419.3,4418.5,4.49941149]
["bitfinex","ETHUSD",1756983782654,0.001,4419.3,4418.5,4.00101149]
["bitfinex","ETHUSD",1756983782969,0.4342,4419.2,4418.5,5.737]
["bitfinex","ETHUSD",1756983783175,0.4342,4419.2,4418.5,8.00021149]
["bitfinex","ETHUSD",1756983783988,0.4342,4419.2,4418.5,8.11301149]
["bitfinex","ETHUSD",1756983785265,0.741,4418.6,4418.5,5.8418]
["bitfinex","ETHUSD",1756983785466,0.4352,4418.6,4418.5,5.8418]
["bitfinex","ETHUSD",1756983787482,0.001,4418.6,4418.5,5.8418]
["bitfinex","ETHUSD",1756983787671,0.001,4418.6,4418.5,8.17481149]
["bitfinex","ETHUSD",1756983788873,0.001,4418.6,4418.5,5.8418]
["bitfinex","ETHUSD",1756983789072,0.001,4418.6,4418.5,8.10501149]
["bitfinex","ETHUSD",1756983791784,0.001,4418.6,4418.5,8.17481149]
["bitfinex","ETHUSD",1756983791988,0.001,4418.6,4418.5,8.10501149]
["bitfinex","ETHUSD",1756983792290,0.7402,4418.6,4418.5,5.8418]
["bitfinex","ETHUSD",1756983792691,0.4344,4418.6,4418.5,5.8418]
["bitfinex","ETHUSD",1756983793060,0.4344,4418.6,4418.5,8.10501149]
["bitfinex","ETHUSD",1756983793575,0.0002,4418.6,4418.5,8.10501149]
["bitfinex","ETHUSD",1756983794991,0.0002,4418.6,4418.5,8.17481149]
["bitfinex","ETHUSD",1756983796588,0.0002,4418.6,4418.5,8.10501149]
["bitfinex","ETHUSD",1756983796757,0.7402,4418.6,4418.5,1.7808]
["bitfinex","ETHUSD",1756983796962,1.2195,4418.6,4418.5,5.8138]
["bitfinex","ETHUSD",1756983797185,0.0002,4418.6,4418.5,8.07701149]
["bitfinex","ETHUSD",1756983797558,0.0002,4418.6,4418.5,5.8138]
["bitfinex","ETHUSD",1756983797988,0.7402,4418.6,4418.5,5.8138]
["bitfinex","ETHUSD",1756983798379,0.7402,4418.6,4418.5,5.8108]
["bitfinex","ETHUSD",1756983798587,1.2195,4418.6,4418.5,5.8108]
["bitfinex","ETHUSD",1756983799079,1.2195,4418.6,4418.5,5.8078]
["bitfinex","ETHUSD",1756983799470,1.2195,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983799471,3.48266027,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983800700,1.2195,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983800901,3.48266027,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983801393,0.7402,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983802109,1.2195,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983802670,0.0002,4418.6,4418.5,5.695]
["bitfinex","ETHUSD",1756983802969,0.0002,4418.6,4418.5,5.8078]
["bitfinex","ETHUSD",1756983803479,0.0002,4418.6,4418.5,8.07101149]
["bitfinex","ETHUSD",1756983803668,0.0002,4418.6,4418.5,8.14081149]
["bitfinex","ETHUSD",1756983804602,0.92234411,4419.3,4418.5,8.14081149]
["bitfinex","ETHUSD",1756983804603,0.001,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756983804802,0.001,4419.3,4419.2,9.892653]
["bitfinex","ETHUSD",1756983806671,0.001,4419.3,4419.2,10.684653]
["bitfinex","ETHUSD",1756983808095,0.001,4419.3,4419.2,15.895653]
["bitfinex","ETHUSD",1756983812997,0.001,4419.3,4419.2,15.925653]
["bitfinex","ETHUSD",1756983813199,0.463,4421.7,4420.0,3.05444343]
["bitfinex","ETHUSD",1756983813513,0.463,4421.7,4420.0,11.77506786]
["bitfinex","ETHUSD",1756983813710,0.463,4421.7,4420.0,12.35084343]
["bitfinex","ETHUSD",1756983814612,0.463,4421.7,4420.0,12.46364343]
["bitfinex","ETHUSD",1756983814933,0.001,4420.2,4420.0,12.46364343]
["bitfinex","ETHUSD",1756983815277,0.001,4420.2,4420.0,12.42004343]
["bitfinex","ETHUSD",1756983815478,0.001,4423.5,4420.1,3.0]
["bitfinex","ETHUSD",1756983815692,0.463,4422.4,4421.2,0.792]
["bitfinex","ETHUSD",1756983815883,0.463,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756983816083,0.463,4422.4,4422.3,8.08206676]
["bitfinex","ETHUSD",1756983816084,0.7655,4422.4,4422.3,8.08206676]
["bitfinex","ETHUSD",1756983816287,1.2655,4422.4,4422.3,8.08206676]
["bitfinex","ETHUSD",1756983817119,1.2655,4422.4,4422.3,4.1518]
["bitfinex","ETHUSD",1756983817284,1.2655,4422.4,4422.3,3.77806094]
["bitfinex","ETHUSD",1756983817684,1.2647,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1756983817893,1.2647,4422.4,4422.3,4.1508]
["bitfinex","ETHUSD",1756983820608,1.2647,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1756983820926,1.2647,4422.4,4422.3,4.1438]
["bitfinex","ETHUSD",1756983821299,1.2647,4422.4,4422.3,6.40506676]
["bitfinex","ETHUSD",1756983821503,0.1128,4423.3,4422.9,2.26094159]
["bitfinex","ETHUSD",1756983821727,0.3025,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756983822000,0.3025,4423.0,4422.9,6.28996]
["bitfinex","ETHUSD",1756983822231,0.3025,4423.0,4422.9,6.40276]
["bitfinex","ETHUSD",1756983822448,0.7655,4423.0,4422.9,6.40276]
["bitfinex","ETHUSD",1756983822797,0.464,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756983823119,0.501,4423.4,4423.3,6.29075554]
["bitfinex","ETHUSD",1756983823428,0.8035,4423.4,4423.3,6.40355554]
["bitfinex","ETHUSD",1756983823644,1.2665,4423.4,4423.3,6.40355554]
["bitfinex","ETHUSD",1756983823807,1.2665,4423.4,4423.3,4.1428]
["bitfinex","ETHUSD",1756983824395,1.2665,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756983824642,3.52720443,4423.4,4423.3,1.8028]
["bitfinex","ETHUSD",1756983824800,2.26075554,4423.3,4423.2,1.666]
["bitfinex","ETHUSD",1756983824998,3.22375554,4423.3,4423.2,4.961]
["bitfinex","ETHUSD",1756983825306,3.52625554,4423.3,4423.2,4.961]
["bitfinex","ETHUSD",1756983826398,0.7655,4423.3,4423.2,4.961]
["bitfinex","ETHUSD",1756983826612,0.7655,4423.3,4423.2,7.33460665]
["bitfinex","ETHUSD",1756983826825,1.2655,4423.3,4423.2,5.0738]
["bitfinex","ETHUSD",1756983827207,1.2655,4423.3,4423.2,7.33460665]
["bitfinex","ETHUSD",1756983827909,1.2655,4423.3,4423.2,5.8058]
["bitfinex","ETHUSD",1756983829133,1.2655,4423.3,4423.2,8.06660665]
["bitfinex","ETHUSD",1756983829609,0.7655,4423.3,4423.2,8.06660665]
["bitfinex","ETHUSD",1756983829805,0.001,4423.4,4423.2,8.06660665]
["bitfinex","ETHUSD",1756983829806,0.001,4423.4,4423.2,1.7788]
["bitfinex","ETHUSD",1756983830012,0.464,4423.4,4423.3,4.021]
["bitfinex","ETHUSD",1756983830209,0.464,4423.4,4423.3,6.28175554]
["bitfinex","ETHUSD",1756983830538,0.001,4423.4,4423.3,6.28175554]
["bitfinex","ETHUSD",1756983831120,0.001,4423.4,4423.3,6.53335554]
["bitfinex","ETHUSD",1756983832351,0.001,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1756983832352,1.2665,4423.4,4423.2,0.1128]
["bitfinex","ETHUSD",1756983832553,0.3035,4423.4,4423.3,5.683]
["bitfinex","ETHUSD",1756983833042,1.2665,4423.4,4423.3,7.94375554]
["bitfinex","ETHUSD",1756983833355,0.7665,4423.4,4423.3,5.683]
["bitfinex","ETHUSD",1756983833641,0.7665,4423.4,4423.3,7.94375554]
["bitfinex","ETHUSD",1756983834910,0.7665,4423.4,4423.3,5.683]
["bitfinex","ETHUSD",1756983835106,0.7665,4423.4,4423.3,7.94375554]
["bitfinex","ETHUSD",1756983835310,0.7665,4423.4,4423.3,5.683]
["bitfinex","ETHUSD",1756983835511,1.2665,4423.4,4423.3,5.683]
["bitfinex","ETHUSD",1756983835723,1.2665,4423.4,4423.3,1.666]
["bitfinex","ETHUSD",1756983835908,1.2665,4423.4,4423.3,5.675]
["bitfinex","ETHUSD",1756983836112,0.7665,4423.4,4423.3,7.93575554]
["bitfinex","ETHUSD",1756983836343,0.7665,4423.4,4423.3,5.675]
["bitfinex","ETHUSD",1756983837022,0.7665,4423.4,4423.3,7.93575554]
["bitfinex","ETHUSD",1756983837420,0.001,4423.4,4423.3,8.18735554]
["bitfinex","ETHUSD",1756983838458,0.001,4423.4,4423.3,7.94875554]
["bitfinex","ETHUSD",1756983840244,0.001,4423.4,4423.3,8.20035554]
["bitfinex","ETHUSD",1756983840627,0.001,4423.4,4423.3,11.67805554]
["bitfinex","ETHUSD",1756983842217,0.001,4423.4,4423.3,12.47005554]
["bitfinex","ETHUSD",1756983842418,0.001,4423.4,4423.3,12.62725554]
["bitfinex","ETHUSD",1756983842835,0.001,4423.4,4423.3,12.47005554]
["bitfinex","ETHUSD",1756983843147,0.0002,4423.4,4423.3,12.47005554]
["bitfinex","ETHUSD",1756983843535,0.0002,4423.4,4423.3,7.17835554]
["bitfinex","ETHUSD",1756983843735,0.0002,4423.4,4423.3,6.92675554]
["bitfinex","ETHUSD",1756983843945,0.0002,4423.4,4423.3,10.93775554]
["bitfinex","ETHUSD",1756983844618,0.0002,4423.4,4423.3,7.17835554]
["bitfinex","ETHUSD",1756983844817,0.0002,4423.4,4423.3,11.18935554]
["bitfinex","ETHUSD",1756983845317,0.0002,4423.4,4423.3,6.92675554]
["bitfinex","ETHUSD",1756983845537,0.0002,4423.4,4423.3,10.93575554]
["bitfinex","ETHUSD",1756983847331,0.3005,4423.4,4423.3,5.673]
["bitfinex","ETHUSD",1756983847533,0.7531,4423.4,4423.3,8.04655554]
["bitfinex","ETHUSD",1756983847731,1.2483,4423.4,4423.3,5.7818]
["bitfinex","ETHUSD",1756983847965,0.0002,4423.4,4423.3,8.04255554]
["bitfinex","ETHUSD",1756983848321,0.0002,4423.4,4423.3,8.29415554]
["bitfinex","ETHUSD",1756983848823,0.0002,4423.4,4423.3,8.04255554]
["bitfinex","ETHUSD",1756983850532,0.0002,4423.4,4423.3,8.29415554]
["bitfinex","ETHUSD",1756983851258,0.0002,4423.4,4423.3,12.72105554]
["bitfinex","ETHUSD",1756983852556,0.0002,4423.4,4423.3,12.56385554]
["bitfinex","ETHUSD",1756983852759,0.0002,4423.4,4423.3,12.08115554]
["bitfinex","ETHUSD",1756983853632,0.0002,4423.4,4423.3,12.55885554]
["bitfinex","ETHUSD",1756983853837,0.0002,4423.4,4423.3,12.71605554]
["bitfinex","ETHUSD",1756983855836,0.0002,4423.4,4423.3,12.74605554]
["bitfinex","ETHUSD",1756983856049,0.001,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756983856371,0.001,4423.9,4423.8,9.38690502]
["bitfinex","ETHUSD",1756983856569,0.001,4423.9,4423.8,9.61590002]
["bitfinex","ETHUSD",1756983856869,0.001,4423.9,4423.8,10.25080002]
["bitfinex","ETHUSD",1756983857665,0.001,4423.9,4423.8,11.04280002]
["bitfinex","ETHUSD",1756983858533,0.001,4423.9,4423.8,10.88560002]
["bitfinex","ETHUSD",1756983858767,0.001,4423.9,4423.8,11.04280002]
["bitfinex","ETHUSD",1756983859174,0.001,4423.9,4423.8,10.88560002]
["bitfinex","ETHUSD",1756983859479,1e-08,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1756983859652,1e-08,4424.9,4424.8,10.90998915]
["bitfinex","ETHUSD",1756983859837,0.79550001,4424.9,4424.8,11.02278915]
["bitfinex","ETHUSD",1756983860261,1.24810001,4424.9,4424.8,11.02278915]
["bitfinex","ETHUSD",1756983860567,1.24810001,4424.9,4424.8,8.02178915]
["bitfinex","ETHUSD",1756983863574,1.24810001,4424.9,4424.8,1.7778]
["bitfinex","ETHUSD",1756983863760,1.24810001,4424.9,4424.8,5.7588]
["bitfinex","ETHUSD",1756983863959,1.24810001,4424.9,4424.8,5.7578]
["bitfinex","ETHUSD",1756983864582,1.24810001,4424.9,4424.8,8.01778915]
["bitfinex","ETHUSD",1756983865186,1.24810001,4424.9,4424.8,4.03778915]
["bitfinex","ETHUSD",1756983865490,1.24810001,4424.9,4424.8,1.7778]
["bitfinex","ETHUSD",1756983865655,1.24810001,4424.9,4424.8,5.644]
["bitfinex","ETHUSD",1756983865858,1.24810001,4424.9,4424.8,7.90398915]
["bitfinex","ETHUSD",1756983868682,1.24730001,4424.9,4424.8,7.90398915]
["bitfinex","ETHUSD",1756983870192,1.24730001,4424.9,4424.8,1.665]
["bitfinex","ETHUSD",1756983870502,1.24730001,4424.9,4424.8,5.581]
["bitfinex","ETHUSD",1756983870864,1.24730001,4424.9,4424.8,5.637]
["bitfinex","ETHUSD",1756983871492,3.50723808,4424.9,4424.8,1.665]
["bitfinex","ETHUSD",1756983871664,1.36010001,4424.9,4424.1,1.665]
["bitfinex","ETHUSD",1756983871872,0.9342,4424.8,4424.2,3.971]
["bitfinex","ETHUSD",1756983872099,2.26004022,4424.7,4424.0,0.1128]
["bitfinex","ETHUSD",1756983872298,0.2911,4424.1,4423.8,1.665]
["bitfinex","ETHUSD",1756983872599,0.9342,4424.0,4423.9,3.97]
["bitfinex","ETHUSD",1756983872774,1.2253,4424.0,4423.9,3.97]
["bitfinex","ETHUSD",1756983872975,1.90486711,4424.0,4423.9,3.97]
["bitfinex","ETHUSD",1756983873177,1.90486711,4424.0,4423.9,3.969]
["bitfinex","ETHUSD",1756983873384,1.90486711,4424.0,4423.8,1.665]
["bitfinex","ETHUSD",1756983873385,4.1652653,4424.0,4423.8,1.665]
["bitfinex","ETHUSD",1756983873702,0.97066711,4424.0,4423.9,3.969]
["bitfinex","ETHUSD",1756983874072,1.90486711,4424.0,4423.9,3.969]
["bitfinex","ETHUSD",1756983874602,1.90486711,4424.0,4423.8,1.665]
["bitfinex","ETHUSD",1756983874804,3.23110009,4424.0,4423.9,3.968]
["bitfinex","ETHUSD",1756983875100,0.97066711,4424.0,4423.9,3.968]
["bitfinex","ETHUSD",1756983875614,1.90486711,4424.0,4423.8,1.665]
["bitfinex","ETHUSD",1756983875775,0.9342,4423.9,4423.8,1.665]
["bitfinex","ETHUSD",1756983876107,1.047,4423.9,4423.8,3.968]
["bitfinex","ETHUSD",1756983876317,1.3381,4423.9,4423.8,3.968]
["bitfinex","ETHUSD",1756983876671,0.2911,4423.9,4423.8,3.968]
["bitfinex","ETHUSD",1756983876874,0.7544,4423.9,4423.8,3.968]
["bitfinex","ETHUSD",1756983877069,0.7544,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1756983877070,1.2253,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1756983877372,1.2253,4423.9,4423.3,0.004]
["bitfinex","ETHUSD",1756983877373,1.2253,4423.9,4423.4,0.1128]
["bitfinex","ETHUSD",1756983877577,0.1128,4423.8,4423.5,3.969]
["bitfinex","ETHUSD",1756983877779,1.047,4423.8,4423.5,3.969]
["bitfinex","ETHUSD",1756983877974,0.4633,4423.7,4423.6,2.26055936]
["bitfinex","ETHUSD",1756983878172,0.7544,4423.7,4423.6,2.26055936]
["bitfinex","ETHUSD",1756983879907,0.1128,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756983880974,0.4039,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756983881180,0.8672,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756983881383,1.3381,4423.8,4423.5,3.969]
["bitfinex","ETHUSD",1756983881590,0.9342,4423.7,4423.5,2.26062896]
["bitfinex","ETHUSD",1756983881811,0.1128,4423.8,4423.6,6.22958096]
["bitfinex","ETHUSD",1756983881984,0.2911,4423.7,4423.6,6.22958096]
["bitfinex","ETHUSD",1756983882184,0.2911,4423.7,4423.6,3.969]
["bitfinex","ETHUSD",1756983882505,1.2253,4423.7,4423.6,3.969]
["bitfinex","ETHUSD",1756983884107,1.2253,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983884311,3.50847826,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983884510,7.0849701,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983885291,6.59865112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983885612,7.08474894,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983888288,6.59865112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983888480,7.08444854,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983894119,7.08364854,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983897987,7.06044854,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983898690,7.85244854,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983900544,3.48579742,4423.7,4423.6,0.2908]
["bitfinex","ETHUSD",1756983900693,5.85914854,4423.7,4423.6,0.2908]
["bitfinex","ETHUSD",1756983901025,5.37335112,4423.7,4423.6,0.2908]
["bitfinex","ETHUSD",1756983901194,5.86029176,4423.7,4423.6,0.2908]
["bitfinex","ETHUSD",1756983902198,0.59974064,4423.7,4423.6,0.2908]
["bitfinex","ETHUSD",1756983902401,0.09063256,4423.8,4423.6,0.4036]
["bitfinex","ETHUSD",1756983902610,5.26041005,4424.0,4423.6,0.4036]
["bitfinex","ETHUSD",1756983902819,5.93998332,4424.0,4423.6,0.4036]
["bitfinex","ETHUSD",1756983903014,2.26045929,4423.9,4423.6,0.4036]
["bitfinex","ETHUSD",1756983903323,0.67957327,4424.0,4423.6,0.4036]
["bitfinex","ETHUSD",1756983903617,2.26050196,4423.8,4423.6,0.4036]
["bitfinex","ETHUSD",1756983904198,2.26049921,4423.9,4423.6,0.4036]
["bitfinex","ETHUSD",1756983904399,2.26036344,4424.1,4423.6,0.8796]
["bitfinex","ETHUSD",1756983904600,0.96317195,4424.0,4423.6,0.8796]
["bitfinex","ETHUSD",1756983904804,3.96317195,4424.0,4423.6,0.8796]
["bitfinex","ETHUSD",1756983905008,3.476,4424.0,4423.7,0.476]
["bitfinex","ETHUSD",1756983905196,3.476,4424.0,4423.9,0.2868]
["bitfinex","ETHUSD",1756983905396,3.96321072,4424.0,4423.9,0.2868]
["bitfinex","ETHUSD",1756983906725,0.96321072,4424.0,4423.9,0.2868]
["bitfinex","ETHUSD",1756983907101,3.22360855,4424.0,4423.9,0.2868]
["bitfinex","ETHUSD",1756983907430,0.96321072,4424.0,4423.9,0.2868]
["bitfinex","ETHUSD",1756983907632,1.25941072,4424.0,4423.6,0.1168]
["bitfinex","ETHUSD",1756983907842,2.26055112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983908141,9.85032952,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983908299,11.08020238,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983912238,11.87220238,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983919562,11.87140238,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756983919762,2.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983919939,28.90956698,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983920263,30.25223984,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756983921858,0.792,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756983922067,10.52778505,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756983922265,11.75765791,4423.2,4423.1,1e-08]
["bitfinex","ETHUSD",1756983924850,3.05296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756983925049,3.05301112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756983925265,7.79286238,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756983925687,8.26886238,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756983926892,8.26886238,4422.8,4420.7,0.658]
["bitfinex","ETHUSD",1756983926893,2.2619637,4421.0,4420.7,0.658]
["bitfinex","ETHUSD",1756983927092,0.1128,4421.2,4420.8,0.658]
["bitfinex","ETHUSD",1756983927386,2.26194663,4421.0,4420.9,0.2868]
["bitfinex","ETHUSD",1756983927771,2.26194663,4421.0,4420.9,0.7628]
["bitfinex","ETHUSD",1756983927978,2.94193406,4421.1,4420.9,0.7628]
["bitfinex","ETHUSD",1756983928193,2.26193168,4421.0,4420.9,0.2868]
["bitfinex","ETHUSD",1756983928902,6.24955882,4421.0,4420.9,0.2868]
["bitfinex","ETHUSD",1756983929089,4.45167473,4421.0,4420.3,0.476]
["bitfinex","ETHUSD",1756983929290,2.37503871,4420.4,4420.3,0.476]
["bitfinex","ETHUSD",1756983929491,2.37503871,4420.4,4420.3,0.7628]
["bitfinex","ETHUSD",1756983930574,2.37503871,4420.4,4420.3,0.2868]
["bitfinex","ETHUSD",1756983931590,2.26249764,4419.9,4419.5,2.342]
["bitfinex","ETHUSD",1756983931791,2.26245661,4420.0,4419.8,0.2912]
["bitfinex","ETHUSD",1756983932196,0.1128,4419.9,4419.8,0.2912]
["bitfinex","ETHUSD",1756983932833,2.37529462,4419.9,4419.8,0.2912]
["bitfinex","ETHUSD",1756983933723,0.1128,4419.9,4419.8,0.2912]
["bitfinex","ETHUSD",1756983933895,0.1128,4419.9,4419.8,0.9672]
["bitfinex","ETHUSD",1756983934096,0.68024974,4420.0,4419.8,0.9672]
["bitfinex","ETHUSD",1756983934428,0.1128,4420.1,4419.9,0.676]
["bitfinex","ETHUSD",1756983934656,0.79298189,4420.1,4419.9,0.676]
["bitfinex","ETHUSD",1756983934860,0.79298189,4420.1,4420.0,0.9672]
["bitfinex","ETHUSD",1756983935134,0.1128,4420.4,4420.0,3.22964343]
["bitfinex","ETHUSD",1756983935335,0.68015104,4420.3,4420.0,3.22964343]
["bitfinex","ETHUSD",1756983935522,0.68015104,4420.3,4420.1,0.676]
["bitfinex","ETHUSD",1756983935721,0.68015104,4420.3,4420.2,0.4732]
["bitfinex","ETHUSD",1756983935923,0.68015104,4420.3,4420.2,0.9672]
["bitfinex","ETHUSD",1756983936432,3.0,4420.8,4420.2,0.9672]
["bitfinex","ETHUSD",1756983936632,0.1128,4420.9,4420.3,2.93825404]
["bitfinex","ETHUSD",1756983936831,0.1128,4420.9,4420.2,0.2912]
["bitfinex","ETHUSD",1756983936832,0.68008782,4420.7,4420.4,0.182]
["bitfinex","ETHUSD",1756983937036,0.68008782,4420.7,4420.6,0.2912]
["bitfinex","ETHUSD",1756983937822,0.68008782,4420.7,4420.6,0.7852]
["bitfinex","ETHUSD",1756983938422,0.68008782,4420.7,4420.6,0.9672]
["bitfinex","ETHUSD",1756983938638,0.1128,4420.9,4420.6,0.9672]
["bitfinex","ETHUSD",1756983938810,0.68007395,4420.8,4420.7,0.676]
["bitfinex","ETHUSD",1756983939008,0.68007395,4420.8,4420.7,0.9672]
["bitfinex","ETHUSD",1756983939515,0.68007395,4420.8,4420.7,0.7852]
["bitfinex","ETHUSD",1756983940714,0.99187395,4420.8,4420.3,1.667]
["bitfinex","ETHUSD",1756983941038,2.26234107,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756983941453,3.13504107,4420.2,4420.1,0.004]
["bitfinex","ETHUSD",1756983943132,0.1128,4420.2,4420.1,0.2952]
["bitfinex","ETHUSD",1756983943345,3.963,4420.7,4420.1,1.084]
["bitfinex","ETHUSD",1756983943346,0.1128,4420.7,4420.1,1.084]
["bitfinex","ETHUSD",1756983943662,0.79286624,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983944034,3.05481566,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983944233,2.26199383,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756983944433,3.05480572,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983944664,0.79286624,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983944858,0.79206624,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983945079,3.05399884,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983945562,0.47072714,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756983945734,3.07666863,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1756983945932,2.26198508,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756983946140,2.26198508,4420.9,4420.3,1.667]
["bitfinex","ETHUSD",1756983946359,0.1128,4420.6,4420.3,1.667]
["bitfinex","ETHUSD",1756983947066,0.68013254,4420.5,4420.3,1.667]
["bitfinex","ETHUSD",1756983947234,0.68013254,4420.5,4420.4,0.2912]
["bitfinex","ETHUSD",1756983948751,2.26194807,4421.0,4420.4,0.2912]
["bitfinex","ETHUSD",1756983949059,0.6800832,4420.8,4420.3,1.667]
["bitfinex","ETHUSD",1756983949259,0.4481,4420.7,4420.3,1.667]
["bitfinex","ETHUSD",1756983949458,0.6800832,4420.8,4420.3,7.89028574]
["bitfinex","ETHUSD",1756983950738,0.6800832,4420.8,4420.3,3.92928574]
["bitfinex","ETHUSD",1756983950940,0.4481,4420.7,4420.4,3.961]
["bitfinex","ETHUSD",1756983951140,0.4481,4420.7,4420.3,1.667]
["bitfinex","ETHUSD",1756983951352,0.4481,4420.7,4420.4,3.961]
["bitfinex","ETHUSD",1756983952273,0.6800832,4420.8,4420.4,3.961]
["bitfinex","ETHUSD",1756983952441,0.4481,4420.7,4420.4,3.961]
["bitfinex","ETHUSD",1756983952641,0.6800832,4420.8,4420.6,0.2912]
["bitfinex","ETHUSD",1756983952955,0.1128,4420.9,4420.6,0.2912]
["bitfinex","ETHUSD",1756983953159,0.1128,4420.9,4420.6,2.55333581]
["bitfinex","ETHUSD",1756983953562,0.1128,4420.9,4420.6,0.2912]
["bitfinex","ETHUSD",1756983953961,0.60039236,4420.9,4420.6,0.2912]
["bitfinex","ETHUSD",1756983954157,0.1128,4420.9,4420.7,2.2620418]
["bitfinex","ETHUSD",1756983954378,0.1128,4420.9,4420.8,0.2912]
["bitfinex","ETHUSD",1756983956582,0.4246,4420.9,4420.4,3.961]
["bitfinex","ETHUSD",1756983956784,0.8727,4420.9,4420.4,3.961]
["bitfinex","ETHUSD",1756983956968,0.1128,4420.9,4420.4,3.961]
["bitfinex","ETHUSD",1756983957276,0.1128,4420.9,4420.5,2.26218753]
["bitfinex","ETHUSD",1756983957575,0.1128,4420.9,4420.6,2.26212306]
["bitfinex","ETHUSD",1756983957959,0.1128,4420.9,4420.7,2.26207172]
["bitfinex","ETHUSD",1756983958370,0.1128,4420.9,4420.8,0.2912]
["bitfinex","ETHUSD",1756983959091,0.1128,4420.9,4420.8,4.2502]
["bitfinex","ETHUSD",1756983963258,0.1128,4420.9,4420.8,6.51223402]
["bitfinex","ETHUSD",1756983963461,0.1128,4420.9,4420.8,4.2502]
["bitfinex","ETHUSD",1756983963661,0.1128,4420.9,4420.8,6.51223402]
["bitfinex","ETHUSD",1756983964290,0.1128,4420.9,4420.8,7.15473402]
["bitfinex","ETHUSD",1756983964588,0.001,4421.0,4420.8,7.15473402]
["bitfinex","ETHUSD",1756983964589,0.001,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756983964958,0.001,4421.0,4420.9,2.55318285]
["bitfinex","ETHUSD",1756983965359,0.001,4421.0,4420.9,0.2912]
["bitfinex","ETHUSD",1756983965970,0.001,4421.0,4420.9,3.01368285]
["bitfinex","ETHUSD",1756983966990,0.001,4421.0,4420.9,3.03630267]
["bitfinex","ETHUSD",1756983967288,0.001,4421.0,4420.9,3.01368285]
["bitfinex","ETHUSD",1756983967693,0.001,4421.0,4420.9,2.55318285]
["bitfinex","ETHUSD",1756983967889,0.001,4421.0,4420.9,0.2912]
["bitfinex","ETHUSD",1756983968094,0.001,4421.0,4420.9,6.50918285]
["bitfinex","ETHUSD",1756983968982,0.001,4421.0,4420.9,6.96968285]
["bitfinex","ETHUSD",1756983969164,0.001,4421.0,4420.9,7.15168285]
["bitfinex","ETHUSD",1756983969988,0.001,4421.0,4420.9,7.26448285]
["bitfinex","ETHUSD",1756983970378,0.0002,4421.0,4420.9,7.26448285]
["bitfinex","ETHUSD",1756983970692,0.0002,4421.0,4420.9,16.65499853]
["bitfinex","ETHUSD",1756983971199,0.0002,4421.0,4420.9,20.44699853]
["bitfinex","ETHUSD",1756983972394,0.001,4421.5,4421.4,3.05372705]
["bitfinex","ETHUSD",1756983972711,0.001,4421.5,4421.4,26.40866]
["bitfinex","ETHUSD",1756983972908,0.001,4421.5,4421.4,27.31974273]
["bitfinex","ETHUSD",1756983973486,0.001,4421.5,4421.4,17.92922705]
["bitfinex","ETHUSD",1756983976387,0.4385,4423.4,4422.0,0.029]
["bitfinex","ETHUSD",1756983976592,0.4385,4423.4,4423.2,2.26079915]
["bitfinex","ETHUSD",1756983976798,1.1985,4423.3,4423.2,3.94579915]
["bitfinex","ETHUSD",1756983977025,1.1985,4423.3,4423.2,5.637]
["bitfinex","ETHUSD",1756983977208,1.1985,4423.3,4423.2,5.7498]
["bitfinex","ETHUSD",1756983977509,3.45925554,4423.3,4423.2,3.971]
["bitfinex","ETHUSD",1756983977707,4.1389412,4423.3,4423.2,3.971]
["bitfinex","ETHUSD",1756983978488,1.87818566,4423.3,4423.2,3.971]
["bitfinex","ETHUSD",1756983979298,4.1389412,4423.3,4423.2,3.971]
["bitfinex","ETHUSD",1756983979502,4.1389412,4423.3,4423.2,3.97]
["bitfinex","ETHUSD",1756983979700,1.87818566,4423.3,4423.2,3.97]
["bitfinex","ETHUSD",1756983981201,4.1389412,4423.3,4423.2,3.97]
["bitfinex","ETHUSD",1756983981414,1.87818566,4423.3,4423.2,3.97]
["bitfinex","ETHUSD",1756983982281,4.1389412,4423.3,4423.2,3.97]
["bitfinex","ETHUSD",1756983982482,4.1389412,4423.3,4423.2,3.951]
["bitfinex","ETHUSD",1756983985296,4.1389412,4423.3,4423.2,3.949]
["bitfinex","ETHUSD",1756983985297,1.87818566,4423.3,4423.2,3.949]
["bitfinex","ETHUSD",1756983986406,0.97578566,4423.3,4423.2,3.949]
["bitfinex","ETHUSD",1756983986913,0.2961,4423.3,4423.2,3.949]
["bitfinex","ETHUSD",1756983987117,0.4649,4423.7,4423.2,3.949]
["bitfinex","ETHUSD",1756983987314,0.4385,4423.6,4423.2,3.949]
["bitfinex","ETHUSD",1756983987816,0.6796364,4423.5,4423.2,3.949]
["bitfinex","ETHUSD",1756983988021,0.4649,4423.7,4423.2,3.949]
["bitfinex","ETHUSD",1756983988222,1.1181364,4423.6,4423.2,3.949]
["bitfinex","ETHUSD",1756983988411,0.4385,4423.5,4423.2,3.949]
["bitfinex","ETHUSD",1756983988725,0.2961,4423.3,4423.2,3.949]
["bitfinex","ETHUSD",1756983989021,0.7346,4423.3,4423.2,3.949]
["bitfinex","ETHUSD",1756983989607,0.4385,4423.6,4423.2,3.949]
["bitfinex","ETHUSD",1756983989799,0.001,4423.7,4423.2,3.949]
["bitfinex","ETHUSD",1756983989999,0.001,4423.7,4423.4,0.1128]
["bitfinex","ETHUSD",1756983990203,0.6796364,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1756983990504,0.001,4423.7,4423.4,4.0608]
["bitfinex","ETHUSD",1756983990701,0.3123,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1756983990922,1.2694,4423.5,4423.4,4.0598]
["bitfinex","ETHUSD",1756983992610,1.29202714,4423.5,4422.7,0.019]
["bitfinex","ETHUSD",1756983992922,2.26122491,4422.4,4422.2,0.637]
["bitfinex","ETHUSD",1756983993103,2.26122491,4422.4,4422.0,0.1128]
["bitfinex","ETHUSD",1756983993104,2.26122491,4422.4,4422.3,0.637]
["bitfinex","ETHUSD",1756983993310,2.57352491,4422.4,4422.3,0.637]
["bitfinex","ETHUSD",1756983993727,1.2694,4422.4,4422.3,0.637]
["bitfinex","ETHUSD",1756983993927,3.53061562,4422.4,4422.3,0.637]
["bitfinex","ETHUSD",1756983995545,12.91645714,4422.4,4422.3,0.637]
["bitfinex","ETHUSD",1756983995750,12.91565714,4422.4,4422.3,0.637]
["bitfinex","ETHUSD",1756983996313,12.91565714,4422.4,4422.3,3.946]
["bitfinex","ETHUSD",1756983999622,2.26131772,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756983999845,2.72681772,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984000018,3.53071772,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984002138,1.2694,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984002555,3.53066676,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984003164,1.2694,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984003556,3.53066676,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984004134,1.2694,4422.3,4422.2,3.945]
["bitfinex","ETHUSD",1756984004334,1.2694,4422.3,4422.2,3.944]
["bitfinex","ETHUSD",1756984006359,0.4655,4423.3,4422.2,4.8371]
["bitfinex","ETHUSD",1756984006563,0.67971031,4423.2,4422.5,2.26112531]
["bitfinex","ETHUSD",1756984006744,0.67971031,4423.2,4422.6,6.20410781]
["bitfinex","ETHUSD",1756984007266,0.67971031,4423.2,4422.7,0.1128]
["bitfinex","ETHUSD",1756984007450,0.67971031,4423.2,4423.1,0.2925]
["bitfinex","ETHUSD",1756984007634,0.67971031,4423.2,4423.1,4.2345]
["bitfinex","ETHUSD",1756984008150,0.001,4423.5,4423.1,4.2345]
["bitfinex","ETHUSD",1756984008572,2.74852259,4423.5,4423.1,4.2345]
["bitfinex","ETHUSD",1756984008745,2.2616783,4423.5,4423.1,4.2345]
["bitfinex","ETHUSD",1756984009445,2.26071769,4423.4,4423.1,4.2345]
["bitfinex","ETHUSD",1756984009648,0.3123,4423.2,4423.0,0.1128]
["bitfinex","ETHUSD",1756984009856,0.3123,4423.2,4423.1,3.942]
["bitfinex","ETHUSD",1756984010880,0.7778,4423.2,4423.1,3.942]
["bitfinex","ETHUSD",1756984011081,3.53021732,4423.2,4423.1,3.942]
["bitfinex","ETHUSD",1756984011469,2.26088024,4423.1,4422.8,0.1128]
["bitfinex","ETHUSD",1756984011674,3.21798024,4423.1,4422.9,3.941]
["bitfinex","ETHUSD",1756984011979,0.7778,4423.0,4422.8,0.1128]
["bitfinex","ETHUSD",1756984012185,0.7778,4423.0,4422.9,3.941]
["bitfinex","ETHUSD",1756984013561,0.001,4423.5,4422.9,4.2335]
["bitfinex","ETHUSD",1756984014003,0.4655,4423.4,4422.8,0.1128]
["bitfinex","ETHUSD",1756984014206,2.2608127,4423.2,4423.0,3.94]
["bitfinex","ETHUSD",1756984014495,3.53026475,4423.1,4422.8,3.94]
["bitfinex","ETHUSD",1756984014669,1.0699,4423.0,4422.8,3.94]
["bitfinex","ETHUSD",1756984015083,3.53036,4422.9,4422.8,3.94]
["bitfinex","ETHUSD",1756984016587,0.7778,4422.9,4422.5,1.666]
["bitfinex","ETHUSD",1756984016804,0.9571,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756984017087,2.57341337,4422.6,4422.5,1.666]
["bitfinex","ETHUSD",1756984017388,2.57341337,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756984017389,2.26121562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984017766,3.53061562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984018088,14.22434211,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984018293,14.71130499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984018508,17.71130499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984021207,17.71050499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984021774,18.50250499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984022584,17.71050499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984022785,10.4631785,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984022985,6.5251785,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984023395,17.70820499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984028346,21.64520499,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756984029202,21.64520499,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984029406,9.6851785,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984029831,5.7481785,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984030043,5.7481785,4422.4,4422.3,0.3461]
["bitfinex","ETHUSD",1756984030723,6.0460785,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984031041,6.9697785,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984031336,10.9057785,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984031541,0.48696288,4422.4,4422.3,0.3461]
["bitfinex","ETHUSD",1756984031740,0.1128,4422.6,4422.3,0.3461]
["bitfinex","ETHUSD",1756984031943,0.67981043,4422.6,4422.4,0.4834]
["bitfinex","ETHUSD",1756984032120,2.26099544,4422.9,4422.4,0.4834]
["bitfinex","ETHUSD",1756984032318,2.26099544,4422.9,4422.5,0.2925]
["bitfinex","ETHUSD",1756984032524,0.4866033,4422.8,4422.5,0.2925]
["bitfinex","ETHUSD",1756984033243,0.1128,4423.0,4422.6,0.4834]
["bitfinex","ETHUSD",1756984033453,3.0,4423.1,4422.9,0.2925]
["bitfinex","ETHUSD",1756984033657,0.97009919,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984034762,2.74430888,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984035260,0.4834,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984035560,2.74430888,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984036157,3.23097325,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984036639,2.74430888,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984037769,0.4834,4423.0,4422.9,0.2925]
["bitfinex","ETHUSD",1756984037927,0.001,4423.2,4422.9,0.2925]
["bitfinex","ETHUSD",1756984038134,0.001,4423.2,4423.0,0.4834]
["bitfinex","ETHUSD",1756984038431,0.001,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756984038660,0.001,4423.2,4423.1,3.21955776]
["bitfinex","ETHUSD",1756984039860,0.001,4423.2,4423.1,3.03675776]
["bitfinex","ETHUSD",1756984040645,0.001,4423.2,4423.1,2.55335776]
["bitfinex","ETHUSD",1756984043063,0.001,4423.2,4423.1,4.2235]
["bitfinex","ETHUSD",1756984044261,0.001,4423.2,4423.1,4.2225]
["bitfinex","ETHUSD",1756984046031,0.001,4423.2,4423.1,6.48335776]
["bitfinex","ETHUSD",1756984046763,0.0002,4423.2,4423.1,6.48335776]
["bitfinex","ETHUSD",1756984047148,0.0002,4423.2,4423.1,7.14955776]
["bitfinex","ETHUSD",1756984047544,0.0002,4423.2,4423.1,6.96675776]
["bitfinex","ETHUSD",1756984047742,0.0002,4423.2,4423.1,6.98575776]
["bitfinex","ETHUSD",1756984048767,0.0002,4423.2,4423.1,6.50235776]
["bitfinex","ETHUSD",1756984051871,0.0002,4423.2,4423.1,6.50035776]
["bitfinex","ETHUSD",1756984052839,0.3131,4423.2,4423.1,3.946]
["bitfinex","ETHUSD",1756984053043,3.45800665,4423.2,4423.1,0.019]
["bitfinex","ETHUSD",1756984053258,1.1972,4423.2,4423.1,0.019]
["bitfinex","ETHUSD",1756984053476,3.45800665,4423.2,4423.1,0.019]
["bitfinex","ETHUSD",1756984053693,2.26087417,4423.1,4422.7,0.1128]
["bitfinex","ETHUSD",1756984053851,0.4543,4423.1,4422.8,3.927]
["bitfinex","ETHUSD",1756984054154,0.3129,4422.9,4422.8,3.927]
["bitfinex","ETHUSD",1756984054359,1.197,4422.9,4422.8,3.927]
["bitfinex","ETHUSD",1756984055173,1.197,4422.9,4422.8,3.926]
["bitfinex","ETHUSD",1756984058286,1.197,4422.9,4422.4,3.92720598]
["bitfinex","ETHUSD",1756984058487,0.8841,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756984058672,0.8841,4422.8,4422.6,3.925]
["bitfinex","ETHUSD",1756984058985,0.8841,4422.8,4422.4,1.666]
["bitfinex","ETHUSD",1756984058986,12.37778868,4422.7,4422.4,1.666]
["bitfinex","ETHUSD",1756984059166,1.37116219,4422.6,4422.5,3.925]
["bitfinex","ETHUSD",1756984059578,1.68406219,4422.6,4422.5,3.925]
["bitfinex","ETHUSD",1756984060292,2.36385259,4422.6,4422.4,1.666]
["bitfinex","ETHUSD",1756984060476,1.37116219,4422.5,4422.4,1.666]
["bitfinex","ETHUSD",1756984060786,1.37116219,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984060987,2.36385259,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984062494,2.36385259,4422.5,4422.4,1.666]
["bitfinex","ETHUSD",1756984062784,2.36385259,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984063577,1.90955259,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984064591,1.16685259,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984066270,1.90955259,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984068520,1.16685259,4422.5,4422.4,5.59]
["bitfinex","ETHUSD",1756984068702,1.16685259,4422.5,4422.4,8.14371562]
["bitfinex","ETHUSD",1756984069019,1.16685259,4422.5,4422.4,8.25651562]
["bitfinex","ETHUSD",1756984069189,0.48706219,4422.5,4422.4,5.7028]
["bitfinex","ETHUSD",1756984069583,0.48706219,4422.5,4422.4,7.96401562]
["bitfinex","ETHUSD",1756984070125,0.48706219,4422.5,4422.4,8.25651562]
["bitfinex","ETHUSD",1756984070481,0.48706219,4422.5,4422.4,8.72371562]
["bitfinex","ETHUSD",1756984071132,0.0002,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756984071304,0.48783169,4423.2,4423.1,6.18185776]
["bitfinex","ETHUSD",1756984071503,0.48783169,4423.2,4423.1,6.58715776]
["bitfinex","ETHUSD",1756984072201,0.48703169,4423.2,4423.1,6.58715776]
["bitfinex","ETHUSD",1756984073324,0.48703169,4423.2,4423.1,7.05435776]
["bitfinex","ETHUSD",1756984074025,0.48703169,4423.2,4423.1,6.58715776]
["bitfinex","ETHUSD",1756984074396,0.48703169,4423.2,4423.1,4.3263]
["bitfinex","ETHUSD",1756984074927,0.48703169,4423.2,4423.1,6.58715776]
["bitfinex","ETHUSD",1756984075307,0.48703169,4423.2,4423.1,4.3263]
["bitfinex","ETHUSD",1756984075628,0.48703169,4423.2,4423.1,6.58715776]
["bitfinex","ETHUSD",1756984075995,0.48703169,4423.2,4423.1,4.3263]
["bitfinex","ETHUSD",1756984076628,0.48703169,4423.2,4423.1,4.0338]
["bitfinex","ETHUSD",1756984076794,0.91683169,4423.2,4423.1,4.0318]
["bitfinex","ETHUSD",1756984077116,1.68403169,4423.2,4423.1,4.0318]
["bitfinex","ETHUSD",1756984078115,0.48703169,4423.2,4423.1,4.0318]
["bitfinex","ETHUSD",1756984078922,0.48703169,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1756984079221,1.22973169,4423.2,4423.1,4.0318]
["bitfinex","ETHUSD",1756984079924,1.22973169,4423.2,4423.1,4.0308]
["bitfinex","ETHUSD",1756984081630,3.06073834,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1756984081798,3.99053834,4423.2,4423.1,4.0308]
["bitfinex","ETHUSD",1756984082119,3.99053834,4423.2,4422.9,0.019]
["bitfinex","ETHUSD",1756984082120,2.26090888,4423.0,4422.9,0.019]
["bitfinex","ETHUSD",1756984082316,7.58354494,4423.0,4422.9,3.936]
["bitfinex","ETHUSD",1756984082528,8.82904494,4423.0,4422.9,3.936]
["bitfinex","ETHUSD",1756984082836,9.5087614,4423.0,4422.9,3.917]
["bitfinex","ETHUSD",1756984083038,0.99541646,4423.0,4422.9,3.917]
["bitfinex","ETHUSD",1756984083400,1.46181646,4423.0,4422.9,3.917]
["bitfinex","ETHUSD",1756984083612,4.18612534,4423.0,4422.9,3.917]
["bitfinex","ETHUSD",1756984084334,7.73573114,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984084533,7.27233114,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984084844,1.16759508,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984085342,1.16759508,4423.0,4422.9,4.2085]
["bitfinex","ETHUSD",1756984085723,1.16759508,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984085917,1.94969508,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984086310,2.41309508,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984087949,1.16759508,4423.0,4422.9,3.916]
["bitfinex","ETHUSD",1756984088423,1.16759508,4423.0,4422.9,4.3213]
["bitfinex","ETHUSD",1756984088742,1.94969508,4423.0,4422.9,4.0288]
["bitfinex","ETHUSD",1756984088909,2.41309508,4423.0,4422.9,4.0288]
["bitfinex","ETHUSD",1756984089107,2.41309508,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1756984089307,2.41309508,4423.0,4422.9,4.0278]
["bitfinex","ETHUSD",1756984089912,2.41309508,4423.0,4422.9,3.914]
["bitfinex","ETHUSD",1756984090138,2.52589508,4423.0,4422.9,3.914]
["bitfinex","ETHUSD",1756984090515,4.78680396,4423.0,4422.9,3.914]
["bitfinex","ETHUSD",1756984090915,2.52589508,4423.0,4422.9,3.914]
["bitfinex","ETHUSD",1756984092045,4.78680396,4423.0,4422.9,3.914]
["bitfinex","ETHUSD",1756984093045,2.52589508,4423.0,4422.9,3.914]
["bitfinex","ETHUSD",1756984094034,2.52589508,4423.0,4422.9,3.913]
["bitfinex","ETHUSD",1756984097466,2.52509508,4423.0,4422.9,3.913]
["bitfinex","ETHUSD",1756984098336,7.87035828,4423.0,4422.4,0.1128]
["bitfinex","ETHUSD",1756984098537,7.58380055,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1756984098772,2.26121562,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984099041,3.99459424,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984105054,5.81051468,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984105770,6.27691468,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984106384,8.5381303,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984106889,6.27691468,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984107184,5.81051468,4422.4,4422.3,0.0536]
["bitfinex","ETHUSD",1756984107850,0.48787862,4422.4,4422.3,0.3461]
["bitfinex","ETHUSD",1756984108052,0.48787862,4422.4,4422.3,4.73856676]
["bitfinex","ETHUSD",1756984108286,0.68065949,4423.5,4422.8,2.26100839]
["bitfinex","ETHUSD",1756984108494,5.32263606,4423.3,4422.9,3.908]
["bitfinex","ETHUSD",1756984108791,0.48848052,4423.0,4422.9,4.3133]
["bitfinex","ETHUSD",1756984109585,0.48848052,4423.0,4422.9,4.7785]
["bitfinex","ETHUSD",1756984110559,0.48848052,4423.0,4422.9,7.03946]
["bitfinex","ETHUSD",1756984110978,0.48848052,4423.0,4422.9,4.3133]
["bitfinex","ETHUSD",1756984111282,1.26598052,4423.0,4422.9,4.0198]
["bitfinex","ETHUSD",1756984111484,1.72328052,4423.0,4422.9,3.907]
["bitfinex","ETHUSD",1756984111684,0.48848052,4423.0,4422.9,3.907]
["bitfinex","ETHUSD",1756984112659,0.94958052,4423.0,4422.9,3.907]
["bitfinex","ETHUSD",1756984112859,1.26598052,4423.0,4422.9,3.907]
["bitfinex","ETHUSD",1756984114315,0.48848052,4423.0,4422.9,4.6631]
["bitfinex","ETHUSD",1756984114476,0.48848052,4423.0,4422.9,4.7759]
["bitfinex","ETHUSD",1756984114988,0.48848052,4423.0,4422.9,4.3123]
["bitfinex","ETHUSD",1756984116292,1.72328052,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1756984116497,1.72328052,4423.0,4422.9,3.906]
["bitfinex","ETHUSD",1756984117796,1.72328052,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1756984118095,0.7747,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984118284,1.26228542,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984118686,1.72338542,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984119192,2.40309572,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984119699,0.48858542,4423.0,4422.9,4.1975]
["bitfinex","ETHUSD",1756984121470,0.48858542,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984121670,0.48858542,4423.0,4422.9,4.1975]
["bitfinex","ETHUSD",1756984122088,1.26228542,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984122288,1.72338542,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984122873,3.9834943,4423.0,4422.9,3.905]
["bitfinex","ETHUSD",1756984123397,3.9834943,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984123768,1.72258542,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984123965,3.9834943,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984124399,1.72258542,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984124600,7.04522148,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984125597,9.30613036,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984125998,7.04522148,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984126217,0.48778542,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984126370,0.48778542,4423.0,4422.9,4.1955]
["bitfinex","ETHUSD",1756984127176,0.48778542,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984127405,0.48778542,4423.0,4422.9,4.1955]
["bitfinex","ETHUSD",1756984128178,0.48778542,4423.0,4422.9,3.903]
["bitfinex","ETHUSD",1756984128793,0.48778542,4423.0,4422.9,4.1955]
["bitfinex","ETHUSD",1756984130915,0.48778542,4423.0,4422.9,6.45646]
["bitfinex","ETHUSD",1756984131430,0.48778542,4423.0,4422.9,7.21566]
["bitfinex","ETHUSD",1756984131643,0.0002,4423.0,4422.9,7.21566]
["bitfinex","ETHUSD",1756984132398,0.0002,4423.0,4422.9,11.00766]
["bitfinex","ETHUSD",1756984132733,0.0002,4423.0,4422.9,16.21366]
["bitfinex","ETHUSD",1756984135522,0.0002,4423.0,4422.9,22.84174269]
["bitfinex","ETHUSD",1756984139141,0.0002,4423.0,4422.9,22.86074269]
["bitfinex","ETHUSD",1756984142364,0.0002,4423.0,4422.9,22.84174269]
["bitfinex","ETHUSD",1756984146853,0.0002,4423.0,4422.9,22.9323225]
["bitfinex","ETHUSD",1756984147055,0.0002,4423.0,4422.9,22.7495225]
["bitfinex","ETHUSD",1756984148077,0.0002,4423.0,4422.9,22.9323225]
["bitfinex","ETHUSD",1756984148378,0.0004,4423.2,4423.1,3.05285776]
["bitfinex","ETHUSD",1756984148558,0.0004,4423.2,4423.1,9.94585776]
["bitfinex","ETHUSD",1756984148761,0.0004,4423.2,4423.1,10.23835776]
["bitfinex","ETHUSD",1756984148943,0.0004,4423.2,4423.1,10.70665776]
["bitfinex","ETHUSD",1756984149143,0.0004,4423.2,4423.1,10.79723757]
["bitfinex","ETHUSD",1756984149339,0.09057981,4424.8,4423.1,10.79723757]
["bitfinex","ETHUSD",1756984149340,0.09057981,4424.8,4424.5,3.05214238]
["bitfinex","ETHUSD",1756984149566,0.9395,4425.3,4424.5,18.23822507]
["bitfinex","ETHUSD",1756984149567,0.4651,4425.0,4424.5,18.23822507]
["bitfinex","ETHUSD",1756984150484,0.7583,4424.6,4424.5,11.61014238]
["bitfinex","ETHUSD",1756984150771,1.2327,4424.6,4424.5,11.61014238]
["bitfinex","ETHUSD",1756984154377,1.2327,4424.6,4424.5,11.62914238]
["bitfinex","ETHUSD",1756984154976,0.001,4424.6,4424.5,11.62914238]
["bitfinex","ETHUSD",1756984155272,1.2327,4424.6,4424.5,11.62914238]
["bitfinex","ETHUSD",1756984155480,1.2327,4424.6,4424.5,11.62614238]
["bitfinex","ETHUSD",1756984158446,1.2327,4424.6,4424.5,2.27914238]
["bitfinex","ETHUSD",1756984158642,1.2327,4424.6,4424.5,7.83314238]
["bitfinex","ETHUSD",1756984159783,1.2327,4424.6,4424.5,7.94594238]
["bitfinex","ETHUSD",1756984160591,1.2327,4424.6,4424.5,7.92694238]
["bitfinex","ETHUSD",1756984163366,1.2327,4424.6,4424.5,4.03794238]
["bitfinex","ETHUSD",1756984163671,1.2327,4424.6,4424.5,7.92594238]
["bitfinex","ETHUSD",1756984164461,0.7676,4424.6,4424.5,7.92594238]
["bitfinex","ETHUSD",1756984164675,0.2932,4424.6,4424.5,7.92594238]
["bitfinex","ETHUSD",1756984165050,0.7583,4424.6,4424.5,7.92594238]
["bitfinex","ETHUSD",1756984165657,0.001,4424.6,4424.5,7.92594238]
["bitfinex","ETHUSD",1756984165980,0.001,4424.6,4424.5,18.65752507]
["bitfinex","ETHUSD",1756984168350,0.2932,4424.6,4424.5,7.84894238]
["bitfinex","ETHUSD",1756984168556,1.2327,4424.6,4424.5,10.94294238]
["bitfinex","ETHUSD",1756984168961,0.001,4424.6,4424.5,7.05694238]
["bitfinex","ETHUSD",1756984169262,1.2327,4424.6,4424.5,10.92294238]
["bitfinex","ETHUSD",1756984170179,0.7583,4424.6,4424.5,10.92294238]
["bitfinex","ETHUSD",1756984170992,0.001,4424.6,4424.5,12.00684238]
["bitfinex","ETHUSD",1756984173595,0.001,4424.6,4424.5,12.09740414]
["bitfinex","ETHUSD",1756984173798,0.0002,4424.6,4424.5,12.09740414]
["bitfinex","ETHUSD",1756984175278,0.0002,4424.6,4424.5,12.11640414]
["bitfinex","ETHUSD",1756984176895,0.7484,4424.6,4424.5,11.82450414]
["bitfinex","ETHUSD",1756984177400,0.7484,4424.6,4424.5,11.80550414]
["bitfinex","ETHUSD",1756984177593,1.209,4424.6,4424.5,11.80350414]
["bitfinex","ETHUSD",1756984178880,0.7484,4424.6,4424.5,11.80350414]
["bitfinex","ETHUSD",1756984179214,0.7484,4424.6,4424.5,7.92050414]
["bitfinex","ETHUSD",1756984179415,1.209,4424.6,4424.5,11.80350414]
["bitfinex","ETHUSD",1756984180611,1.209,4424.6,4424.5,7.12850414]
["bitfinex","ETHUSD",1756984180901,1.209,4424.6,4424.5,11.01050414]
["bitfinex","ETHUSD",1756984183499,0.0002,4424.6,4424.5,11.01050414]
["bitfinex","ETHUSD",1756984184585,0.0002,4424.6,4424.5,11.30240414]
["bitfinex","ETHUSD",1756984185981,0.0002,4424.6,4424.5,12.09440414]
["bitfinex","ETHUSD",1756984187488,0.44829908,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756984187690,0.44829908,4425.1,4425.0,6.139887]
["bitfinex","ETHUSD",1756984187885,1.20909908,4425.1,4425.0,6.252687]
["bitfinex","ETHUSD",1756984188519,1.20909908,4425.1,4425.0,6.251687]
["bitfinex","ETHUSD",1756984191421,0.00029908,4425.1,4425.0,6.543587]
["bitfinex","ETHUSD",1756984191723,0.4606,4426.8,4425.4,6.05168274]
["bitfinex","ETHUSD",1756984191918,0.448,4426.0,4425.4,7.71668274]
["bitfinex","ETHUSD",1756984192090,1.2098,4425.5,4425.4,10.80268274]
["bitfinex","ETHUSD",1756984192622,0.7492,4425.5,4425.4,11.48180834]
["bitfinex","ETHUSD",1756984192800,1.2098,4425.5,4425.4,11.48180834]
["bitfinex","ETHUSD",1756984195734,0.3012,4425.5,4425.4,11.48180834]
["bitfinex","ETHUSD",1756984196310,0.7492,4425.5,4425.4,11.48180834]
["bitfinex","ETHUSD",1756984199433,0.7484,4425.5,4425.4,11.48180834]
["bitfinex","ETHUSD",1756984199613,1.209,4425.5,4425.4,11.48180834]
["bitfinex","ETHUSD",1756984200010,0.0002,4425.5,4425.4,11.77370834]
["bitfinex","ETHUSD",1756984200206,0.0002,4425.5,4425.4,12.56570834]
["bitfinex","ETHUSD",1756984201502,0.0002,4425.5,4425.4,8.80050834]
["bitfinex","ETHUSD",1756984201722,0.0002,4425.5,4425.4,13.14410834]
["bitfinex","ETHUSD",1756984202418,0.0002,4425.5,4425.4,17.69968365]
["bitfinex","ETHUSD",1756984203202,0.0002,4425.5,4425.4,17.99218365]
["bitfinex","ETHUSD",1756984204130,0.0002,4425.5,4425.4,17.69968365]
["bitfinex","ETHUSD",1756984207051,1.2529,4425.5,4425.4,7.71660834]
["bitfinex","ETHUSD",1756984207365,1.2529,4425.5,4425.4,10.91248274]
["bitfinex","ETHUSD",1756984209441,1.2529,4425.5,4425.4,4.03748274]
["bitfinex","ETHUSD",1756984209641,1.2529,4425.5,4425.4,7.91248274]
["bitfinex","ETHUSD",1756984223277,1.2529,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1756984223439,1.74028273,4425.5,4425.3,0.004]
["bitfinex","ETHUSD",1756984223640,5.80245804,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984223941,0.4461,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984224136,1.2527,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984224755,1.2519,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984226641,0.0002,4425.5,4425.3,6.13672262]
["bitfinex","ETHUSD",1756984226969,1.2527,4425.4,4425.3,6.24952346]
["bitfinex","ETHUSD",1756984227169,0.7615,4425.4,4425.3,6.24952346]
["bitfinex","ETHUSD",1756984227539,1.2527,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984227739,1.2527,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984229266,0.7615,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984230160,0.0002,4425.5,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984230352,0.7591,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984230946,0.7591,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984231285,1.2242,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984231683,1.2242,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984231884,1.2242,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984232576,1.2242,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984232775,0.7591,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984232975,0.7591,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984233480,1.2242,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984235083,1.2242,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984235252,0.7591,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984235451,0.7591,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984235852,0.7591,4425.4,4425.3,6.2495338]
["bitfinex","ETHUSD",1756984236071,0.7591,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984236274,1.2242,4425.4,4425.3,3.9898]
["bitfinex","ETHUSD",1756984237554,1.2242,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984237783,1.84738863,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984238079,4.10707137,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984241963,7.97807137,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984242171,7.95544423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984242385,13.27051954,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984242585,11.74744423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984244578,17.06251954,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984250071,22.37679485,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984250277,22.37779485,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984250870,17.06271954,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984251280,22.37779485,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984251699,17.06271954,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984253099,22.37779485,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984253711,17.06071954,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984255026,22.37579485,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984255715,18.37616011,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984256422,6.52194423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984256580,10.95364423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984256782,6.63474423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984257077,10.03764423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984257808,9.72924423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984258310,10.17914423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984258610,10.48834423,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756984263430,0.60156149,4425.4,4425.3,0.2991]
["bitfinex","ETHUSD",1756984263736,0.48876149,4425.4,4425.3,0.9801]
["bitfinex","ETHUSD",1756984263932,0.48876149,4425.4,4425.3,1.0929]
["bitfinex","ETHUSD",1756984265134,0.001,4425.4,4425.3,1.0929]
["bitfinex","ETHUSD",1756984265323,0.48820906,4425.4,4425.3,3.3526338]
["bitfinex","ETHUSD",1756984265634,0.48820906,4425.4,4425.3,1.0929]
["bitfinex","ETHUSD",1756984265935,0.001,4425.4,4425.3,1.0929]
["bitfinex","ETHUSD",1756984267432,0.001,4425.4,4425.3,3.3526338]
["bitfinex","ETHUSD",1756984268246,0.001,4425.6,4425.3,7.72341588]
["bitfinex","ETHUSD",1756984268402,0.48709337,4427.6,4426.3,6.63051588]
["bitfinex","ETHUSD",1756984268748,1.665,4428.8,4427.3,2.25871222]
["bitfinex","ETHUSD",1756984268749,0.48709337,4427.5,4427.3,2.25871222]
["bitfinex","ETHUSD",1756984268903,0.48709337,4427.4,4427.1,2.25881363]
["bitfinex","ETHUSD",1756984269241,2.1295,4428.8,4426.7,6.63051588]
["bitfinex","ETHUSD",1756984269242,0.48697973,4428.3,4427.3,0.2951]
["bitfinex","ETHUSD",1756984269535,0.48697973,4428.4,4427.4,0.681]
["bitfinex","ETHUSD",1756984269700,0.48697973,4428.4,4427.6,0.2951]
["bitfinex","ETHUSD",1756984269900,0.48697973,4428.4,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984270244,3.866,4428.9,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984270245,0.9740731,4428.7,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984270547,0.48697973,4428.6,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984270839,0.4422,4429.4,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984270999,2.25794059,4428.9,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984271195,2.25795445,4428.8,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984271411,0.48709337,4429.0,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984271836,3.0,4428.9,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984272246,0.48709337,4429.0,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984272455,0.35406509,4429.3,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984272650,0.4645,4429.5,4427.6,3.23465994]
["bitfinex","ETHUSD",1756984272651,0.67877219,4429.5,4427.6,7.02665994]
["bitfinex","ETHUSD",1756984272939,0.4422,4430.2,4429.0,2.25783324]
["bitfinex","ETHUSD",1756984273158,2.2573364,4430.0,4429.1,3.864]
["bitfinex","ETHUSD",1756984273319,0.67865703,4430.1,4429.1,3.864]
["bitfinex","ETHUSD",1756984273519,3.0,4430.0,4429.1,3.864]
["bitfinex","ETHUSD",1756984274156,0.67865703,4430.1,4429.1,3.864]
["bitfinex","ETHUSD",1756984274359,0.9067,4430.4,4429.2,0.4966]
["bitfinex","ETHUSD",1756984274570,0.02262714,4430.3,4429.2,0.4966]
["bitfinex","ETHUSD",1756984274866,0.9067,4430.4,4429.2,0.4966]
["bitfinex","ETHUSD",1756984275169,2.25749532,4429.7,4429.0,1.665]
["bitfinex","ETHUSD",1756984275325,2.25749532,4429.7,4429.1,3.863]
["bitfinex","ETHUSD",1756984275526,2.25674074,4429.6,4429.1,3.863]
["bitfinex","ETHUSD",1756984275755,2.69979248,4429.5,4429.0,1.665]
["bitfinex","ETHUSD",1756984276060,0.3144,4429.1,4429.0,5.528]
["bitfinex","ETHUSD",1756984276263,0.7566,4429.1,4429.0,1.665]
["bitfinex","ETHUSD",1756984276560,1.2211,4429.1,4428.4,3.862]
["bitfinex","ETHUSD",1756984276867,2.25784601,4429.0,4428.5,3.862]
["bitfinex","ETHUSD",1756984277053,0.4422,4428.9,4428.5,3.862]
["bitfinex","ETHUSD",1756984277367,2.70011507,4428.9,4428.5,3.862]
["bitfinex","ETHUSD",1756984277582,0.3144,4428.6,4428.3,1.664]
["bitfinex","ETHUSD",1756984277751,3.03694994,4428.6,4428.5,3.862]
["bitfinex","ETHUSD",1756984278429,3.47914994,4428.6,4428.5,3.862]
["bitfinex","ETHUSD",1756984279554,0.7566,4428.6,4428.5,3.862]
["bitfinex","ETHUSD",1756984279751,3.01464994,4428.6,4428.5,3.862]
["bitfinex","ETHUSD",1756984279970,2.25810093,4428.5,4428.4,0.1128]
["bitfinex","ETHUSD",1756984280140,2.70030093,4428.5,4428.4,3.862]
["bitfinex","ETHUSD",1756984280329,3.01470093,4428.5,4428.4,3.862]
["bitfinex","ETHUSD",1756984281428,0.1128,4428.8,4428.4,0.2951]
["bitfinex","ETHUSD",1756984281629,0.555,4428.8,4428.4,4.1561]
["bitfinex","ETHUSD",1756984282049,0.1128,4428.8,4428.4,4.1561]
["bitfinex","ETHUSD",1756984282459,0.1128,4428.8,4428.4,4.6527]
["bitfinex","ETHUSD",1756984282682,0.1128,4428.8,4428.4,4.1561]
["bitfinex","ETHUSD",1756984282963,2.37055068,4429.2,4428.5,0.1128]
["bitfinex","ETHUSD",1756984283160,3.04935051,4429.2,4428.5,0.1128]
["bitfinex","ETHUSD",1756984283334,2.25781832,4429.1,4428.5,0.1128]
["bitfinex","ETHUSD",1756984283529,0.67879983,4429.2,4428.4,6.61573325]
["bitfinex","ETHUSD",1756984283729,0.1128,4429.4,4429.1,0.2951]
["bitfinex","ETHUSD",1756984283954,0.1128,4429.6,4429.1,4.1551]
["bitfinex","ETHUSD",1756984284339,0.6787338,4429.5,4429.1,4.1551]
["bitfinex","ETHUSD",1756984284759,0.1128,4429.6,4429.1,4.1551]
["bitfinex","ETHUSD",1756984284941,0.6787338,4429.7,4429.3,0.1128]
["bitfinex","ETHUSD",1756984285144,0.1128,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1756984285333,0.1128,4429.9,4429.3,2.37048808]
["bitfinex","ETHUSD",1756984285532,0.67868159,4430.0,4429.3,0.1128]
["bitfinex","ETHUSD",1756984285862,0.4422,4429.9,4429.3,0.1128]
["bitfinex","ETHUSD",1756984286060,0.4422,4429.9,4429.3,2.37046865]
["bitfinex","ETHUSD",1756984286230,0.5773,4430.1,4429.4,2.25763739]
["bitfinex","ETHUSD",1756984286428,0.35393649,4429.8,4429.5,3.86]
["bitfinex","ETHUSD",1756984286657,0.1128,4430.9,4430.0,0.1128]
["bitfinex","ETHUSD",1756984286855,0.1128,4430.9,4429.7,6.92561588]
["bitfinex","ETHUSD",1756984286856,0.1128,4431.2,4430.8,0.2951]
["bitfinex","ETHUSD",1756984287059,0.1128,4431.2,4430.9,3.86]
["bitfinex","ETHUSD",1756984287257,0.1128,4431.2,4431.0,1.664]
["bitfinex","ETHUSD",1756984287559,0.4645,4431.7,4431.1,0.2951]
["bitfinex","ETHUSD",1756984287743,0.5773,4431.7,4431.1,0.4079]
["bitfinex","ETHUSD",1756984288257,0.5773,4431.7,4431.1,2.66467236]
["bitfinex","ETHUSD",1756984288456,0.4645,4432.1,4431.1,0.2951]
["bitfinex","ETHUSD",1756984288656,0.4422,4431.9,4431.2,3.859]
["bitfinex","ETHUSD",1756984288857,0.4645,4431.8,4431.2,3.859]
["bitfinex","ETHUSD",1756984289062,0.4645,4431.8,4431.0,1.664]
["bitfinex","ETHUSD",1756984289254,0.3144,4431.1,4431.0,1.664]
["bitfinex","ETHUSD",1756984289583,3.47787596,4431.1,4431.0,5.523]
["bitfinex","ETHUSD",1756984289966,3.47787596,4431.1,4431.0,1.664]
["bitfinex","ETHUSD",1756984290862,3.47787596,4431.1,4431.0,5.522]
["bitfinex","ETHUSD",1756984291031,3.47787596,4431.1,4431.0,1.664]
["bitfinex","ETHUSD",1756984291239,3.5005031,4431.1,4431.0,5.522]
["bitfinex","ETHUSD",1756984291431,3.47787596,4431.1,4431.0,1.664]
["bitfinex","ETHUSD",1756984291966,0.96862166,4431.1,4430.2,1.663]
["bitfinex","ETHUSD",1756984292168,0.48149452,4431.0,4430.3,5.521]
["bitfinex","ETHUSD",1756984292348,2.25708159,4430.5,4430.3,1.663]
["bitfinex","ETHUSD",1756984292668,2.25708159,4430.5,4430.4,3.858]
["bitfinex","ETHUSD",1756984292862,2.54232548,4430.5,4430.4,3.857]
["bitfinex","ETHUSD",1756984293063,2.25713253,4430.4,4430.3,1.663]
["bitfinex","ETHUSD",1756984293271,3.17373253,4430.4,4430.3,1.663]
["bitfinex","ETHUSD",1756984293443,3.94126401,4430.4,4430.3,5.52]
["bitfinex","ETHUSD",1756984293642,3.94126401,4430.4,4429.3,5.2]
["bitfinex","ETHUSD",1756984293643,1.68413148,4430.4,4429.7,3.857]
["bitfinex","ETHUSD",1756984293962,2.25743825,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984294162,3.02496973,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984294355,3.94156973,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984294535,1.68413148,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984295241,3.94156973,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984296272,1.68413148,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984296667,0.48233148,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984298075,0.48233148,4429.8,4429.7,4.1468]
["bitfinex","ETHUSD",1756984299156,0.48233148,4430.1,4429.7,3.857]
["bitfinex","ETHUSD",1756984299363,0.48233148,4430.0,4429.7,3.857]
["bitfinex","ETHUSD",1756984299569,0.48233148,4429.9,4429.7,3.857]
["bitfinex","ETHUSD",1756984299766,0.9166,4430.1,4429.7,3.857]
["bitfinex","ETHUSD",1756984299767,0.48233148,4429.8,4429.7,3.857]
["bitfinex","ETHUSD",1756984301083,0.48153148,4429.8,4429.7,4.1468]
["bitfinex","ETHUSD",1756984302081,1.21653148,4429.8,4429.5,0.1128]
["bitfinex","ETHUSD",1756984302269,1.2018,4429.8,4429.6,3.856]
["bitfinex","ETHUSD",1756984302848,0.735,4429.8,4429.6,3.856]
["bitfinex","ETHUSD",1756984303048,2.25734975,4430.0,4429.6,3.856]
["bitfinex","ETHUSD",1756984303249,2.70714975,4430.0,4429.6,3.856]
["bitfinex","ETHUSD",1756984303577,0.2852,4429.7,4429.6,3.856]
["bitfinex","ETHUSD",1756984303781,3.45929839,4429.7,4429.6,3.856]
["bitfinex","ETHUSD",1756984303990,2.25756664,4429.6,4429.3,1.663]
["bitfinex","ETHUSD",1756984304191,0.9166,4429.6,4429.3,1.663]
["bitfinex","ETHUSD",1756984304488,3.17419115,4429.5,4429.4,3.856]
["bitfinex","ETHUSD",1756984304793,1.2018,4429.5,4429.3,1.663]
["bitfinex","ETHUSD",1756984304954,2.54279311,4429.5,4429.4,3.856]
["bitfinex","ETHUSD",1756984305590,2.25764211,4429.4,4429.3,1.663]
["bitfinex","ETHUSD",1756984305786,3.17424211,4429.4,4429.3,5.519]
["bitfinex","ETHUSD",1756984305966,1.2018,4429.4,4429.3,5.519]
["bitfinex","ETHUSD",1756984306384,2.82007607,4429.8,4429.3,5.8088]
["bitfinex","ETHUSD",1756984306590,0.4498,4429.7,4429.3,5.8088]
["bitfinex","ETHUSD",1756984306870,2.25732511,4430.1,4429.3,8.17928823]
["bitfinex","ETHUSD",1756984307077,0.1128,4430.1,4429.4,2.25762976]
["bitfinex","ETHUSD",1756984307274,0.1128,4430.1,4430.0,0.2898]
["bitfinex","ETHUSD",1756984307475,0.1128,4430.1,4430.0,4.1458]
["bitfinex","ETHUSD",1756984308204,2.37008538,4430.1,4430.0,3.856]
["bitfinex","ETHUSD",1756984308404,3.57188538,4430.1,4430.0,3.856]
["bitfinex","ETHUSD",1756984308707,3.57188538,4430.1,4429.3,1.7758]
["bitfinex","ETHUSD",1756984308708,2.25748043,4429.8,4429.3,1.7758]
["bitfinex","ETHUSD",1756984308922,0.4668,4429.7,4429.4,3.856]
["bitfinex","ETHUSD",1756984309081,0.9166,4429.7,4429.4,3.856]
["bitfinex","ETHUSD",1756984309709,0.2852,4429.5,4429.4,3.856]
["bitfinex","ETHUSD",1756984310027,0.1128,4429.8,4429.4,4.1458]
["bitfinex","ETHUSD",1756984310615,0.4498,4429.7,4429.4,3.856]
["bitfinex","ETHUSD",1756984310825,0.9166,4429.7,4429.4,3.856]
["bitfinex","ETHUSD",1756984311224,0.9166,4429.7,4429.5,3.855]
["bitfinex","ETHUSD",1756984311819,0.2852,4429.6,4429.5,3.855]
["bitfinex","ETHUSD",1756984312013,0.735,4429.6,4429.5,3.855]
["bitfinex","ETHUSD",1756984312687,2.99254018,4429.6,4429.5,3.855]
["bitfinex","ETHUSD",1756984312895,1.2018,4429.6,4429.5,3.855]
["bitfinex","ETHUSD",1756984313117,1.68788396,4429.6,4429.5,3.855]
["bitfinex","ETHUSD",1756984314096,3.94542414,4429.6,4429.5,3.855]
["bitfinex","ETHUSD",1756984314296,2.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984314502,2.87920418,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984314710,3.16440418,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984314909,4.08100418,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984315111,4.05837704,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984315310,4.73723678,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984315814,2.3667437,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984316009,1.80068396,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984316337,0.59888396,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984318142,0.59888396,4429.3,4429.2,4.1458]
["bitfinex","ETHUSD",1756984318319,0.59888396,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984318499,4.05837704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984319242,4.05837704,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984319548,4.05837704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984319918,0.88408396,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984320251,2.85657704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984320451,4.06987704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984321006,2.85657704,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984321442,3.14327704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984321639,3.60227704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984322331,4.06987704,4429.3,4429.2,3.856]
["bitfinex","ETHUSD",1756984322528,0.59888396,4429.3,4429.2,4.1511]
["bitfinex","ETHUSD",1756984322729,0.002,4430.5,4429.2,4.50217744]
["bitfinex","ETHUSD",1756984322911,3.48692743,4430.4,4429.4,2.25764211]
["bitfinex","ETHUSD",1756984323123,0.48692743,4430.3,4429.7,2.25748521]
["bitfinex","ETHUSD",1756984323321,0.48692743,4430.3,4430.2,0.2951]
["bitfinex","ETHUSD",1756984323522,0.002,4430.5,4430.2,3.855]
["bitfinex","ETHUSD",1756984323523,2.7440629,4430.4,4430.2,3.855]
["bitfinex","ETHUSD",1756984323751,0.48692743,4430.3,4430.2,3.855]
["bitfinex","ETHUSD",1756984324353,2.74411091,4430.3,4430.2,3.855]
["bitfinex","ETHUSD",1756984324556,0.48692743,4430.3,4430.2,3.855]
["bitfinex","ETHUSD",1756984324855,0.48692743,4430.3,4429.6,2.25753105]
["bitfinex","ETHUSD",1756984324856,0.77362743,4430.3,4429.3,1.663]
["bitfinex","ETHUSD",1756984325063,3.693464,4430.2,4429.4,3.854]
["bitfinex","ETHUSD",1756984325221,2.25737771,4430.0,4429.4,3.854]
["bitfinex","ETHUSD",1756984325549,2.25743152,4429.9,4429.4,3.854]
["bitfinex","ETHUSD",1756984325747,0.9266,4429.8,4429.3,1.663]
["bitfinex","ETHUSD",1756984326057,0.459,4429.7,4429.4,3.854]
["bitfinex","ETHUSD",1756984326556,0.4582,4429.7,4429.4,3.854]
["bitfinex","ETHUSD",1756984326752,0.4676,4429.8,4429.4,3.854]
["bitfinex","ETHUSD",1756984326968,0.4676,4429.8,4429.3,1.663]
["bitfinex","ETHUSD",1756984327249,0.4676,4429.8,4429.5,3.854]
["bitfinex","ETHUSD",1756984327756,0.4676,4429.8,4429.6,3.854]
["bitfinex","ETHUSD",1756984328122,0.4676,4429.8,4429.3,3.92069042]
["bitfinex","ETHUSD",1756984328466,2.25736171,4430.0,4429.4,3.854]
["bitfinex","ETHUSD",1756984328634,0.459,4429.8,4429.4,3.854]
["bitfinex","ETHUSD",1756984328835,0.4676,4429.8,4429.4,3.854]
["bitfinex","ETHUSD",1756984329137,0.2867,4429.5,4429.3,1.663]
["bitfinex","ETHUSD",1756984329447,1.2133,4429.5,4429.4,3.854]
["bitfinex","ETHUSD",1756984329629,0.2867,4429.5,4429.4,3.854]
["bitfinex","ETHUSD",1756984329830,2.25744826,4429.8,4429.4,3.854]
["bitfinex","ETHUSD",1756984330048,0.2867,4429.5,4429.4,3.854]
["bitfinex","ETHUSD",1756984330251,1.2133,4429.5,4429.4,3.854]
["bitfinex","ETHUSD",1756984330624,1.2133,4429.5,4429.3,1.663]
["bitfinex","ETHUSD",1756984330826,1.2133,4429.5,4429.4,3.854]
["bitfinex","ETHUSD",1756984331757,0.459,4429.9,4429.4,3.854]
["bitfinex","ETHUSD",1756984331951,0.4676,4429.9,4429.4,3.854]
["bitfinex","ETHUSD",1756984332160,0.4676,4430.3,4429.8,0.2964]
["bitfinex","ETHUSD",1756984332353,0.459,4430.2,4429.8,4.1494]
["bitfinex","ETHUSD",1756984332557,2.25732776,4430.1,4429.8,3.853]
["bitfinex","ETHUSD",1756984332754,0.1128,4429.9,4429.8,3.853]
["bitfinex","ETHUSD",1756984333822,3.11588729,4429.9,4429.8,3.853]
["bitfinex","ETHUSD",1756984334051,1.3261,4429.9,4429.8,3.853]
["bitfinex","ETHUSD",1756984334263,3.58348892,4429.9,4429.8,3.853]
["bitfinex","ETHUSD",1756984335337,2.25748471,4429.8,4429.3,1.663]
["bitfinex","ETHUSD",1756984335557,0.459,4429.8,4429.4,3.853]
["bitfinex","ETHUSD",1756984335732,0.2867,4429.5,4429.4,3.853]
["bitfinex","ETHUSD",1756984335930,0.2867,4429.5,4429.3,1.663]
["bitfinex","ETHUSD",1756984336237,0.9266,4429.7,4429.4,3.853]
["bitfinex","ETHUSD",1756984336559,0.2867,4429.5,4429.3,1.663]
["bitfinex","ETHUSD",1756984336761,0.459,4429.4,4429.2,0.001]
["bitfinex","ETHUSD",1756984336960,2.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984337264,0.2867,4429.5,4429.2,0.001]
["bitfinex","ETHUSD",1756984337265,5.25755056,4429.6,4429.2,0.001]
["bitfinex","ETHUSD",1756984337433,0.48704529,4429.5,4429.2,0.001]
["bitfinex","ETHUSD",1756984337629,1.98202616,4431.8,4429.2,0.001]
["bitfinex","ETHUSD",1756984337630,2.25713848,4430.4,4429.5,0.2964]
["bitfinex","ETHUSD",1756984337833,0.48696245,4430.3,4429.6,3.853]
["bitfinex","ETHUSD",1756984338032,0.48696245,4430.3,4429.7,2.25747937]
["bitfinex","ETHUSD",1756984338230,0.48696245,4430.4,4429.2,1.664]
["bitfinex","ETHUSD",1756984338437,0.459,4430.3,4429.2,1.664]
["bitfinex","ETHUSD",1756984338673,0.459,4430.3,4429.4,2.25760627]
["bitfinex","ETHUSD",1756984338674,2.25729329,4430.1,4429.4,2.25760627]
["bitfinex","ETHUSD",1756984338847,2.25729329,4430.1,4429.3,6.11067797]
["bitfinex","ETHUSD",1756984339167,2.25730024,4430.1,4429.4,3.853]
["bitfinex","ETHUSD",1756984339458,2.25730024,4430.1,4429.2,1.664]
["bitfinex","ETHUSD",1756984339459,0.2867,4429.4,4429.2,1.664]
["bitfinex","ETHUSD",1756984339662,0.48162714,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984339863,3.67123849,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984340062,0.48694541,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1756984340274,0.459,4430.1,4429.2,0.9805]
["bitfinex","ETHUSD",1756984340564,2.25737999,4430.0,4429.2,3.23823623]
["bitfinex","ETHUSD",1756984340762,0.48692115,4429.9,4429.2,3.09413623]
["bitfinex","ETHUSD",1756984340965,3.20323834,4430.1,4429.3,2.25768075]
["bitfinex","ETHUSD",1756984341262,0.48692115,4430.0,4429.3,2.25768075]
["bitfinex","ETHUSD",1756984341664,0.48692115,4430.0,4429.9,0.2964]
["bitfinex","ETHUSD",1756984341836,2.25724227,4430.2,4429.9,4.1484]
["bitfinex","ETHUSD",1756984342143,0.48691113,4430.1,4429.9,4.1484]
["bitfinex","ETHUSD",1756984342338,0.48691113,4430.1,4429.9,3.852]
["bitfinex","ETHUSD",1756984342560,0.459,4430.2,4429.9,3.852]
["bitfinex","ETHUSD",1756984342860,3.4676,4430.4,4429.9,3.852]
["bitfinex","ETHUSD",1756984343032,2.25719337,4430.3,4430.1,0.2964]
["bitfinex","ETHUSD",1756984343538,2.25719337,4430.3,4429.9,3.852]
["bitfinex","ETHUSD",1756984343861,2.25723446,4430.2,4429.9,3.852]
["bitfinex","ETHUSD",1756984344241,2.25724405,4430.2,4429.9,3.852]
["bitfinex","ETHUSD",1756984344755,2.25715037,4430.4,4429.8,1.663]
["bitfinex","ETHUSD",1756984345065,2.25729892,4430.1,4429.9,3.852]
["bitfinex","ETHUSD",1756984345235,2.25724869,4430.2,4429.9,3.852]
["bitfinex","ETHUSD",1756984345430,0.459,4430.1,4429.9,3.852]
["bitfinex","ETHUSD",1756984345836,2.72484869,4430.2,4429.9,3.852]
["bitfinex","ETHUSD",1756984346059,2.25724869,4430.2,4429.9,3.852]
["bitfinex","ETHUSD",1756984346867,0.459,4430.4,4429.9,3.852]
["bitfinex","ETHUSD",1756984346868,0.1128,4430.3,4429.9,3.852]
["bitfinex","ETHUSD",1756984347166,0.1128,4430.3,4430.2,0.2964]
["bitfinex","ETHUSD",1756984347368,0.1128,4430.3,4429.9,3.852]
["bitfinex","ETHUSD",1756984348070,0.1128,4430.3,4430.2,0.2964]
["bitfinex","ETHUSD",1756984348468,0.002,4430.5,4430.2,0.2964]
["bitfinex","ETHUSD",1756984348642,0.002,4430.5,4430.3,3.852]
["bitfinex","ETHUSD",1756984350881,0.002,4430.5,4430.4,0.2964]
["bitfinex","ETHUSD",1756984351050,0.002,4430.5,4430.3,3.852]
["bitfinex","ETHUSD",1756984351481,0.002,4430.5,4430.4,2.55353253]
["bitfinex","ETHUSD",1756984351688,0.002,4430.5,4430.4,2.66633253]
["bitfinex","ETHUSD",1756984351988,0.0012,4430.5,4430.4,2.85153253]
["bitfinex","ETHUSD",1756984352355,0.0012,4430.5,4430.4,2.66633253]
["bitfinex","ETHUSD",1756984354595,0.0012,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1756984354792,1.2265,4430.5,4430.1,0.1128]
["bitfinex","ETHUSD",1756984355089,1.2265,4430.5,4430.2,3.851]
["bitfinex","ETHUSD",1756984355090,0.0012,4430.5,4430.2,3.851]
["bitfinex","ETHUSD",1756984355277,0.9359,4430.5,4430.2,3.851]
["bitfinex","ETHUSD",1756984355669,0.0012,4430.5,4430.1,2.37008022]
["bitfinex","ETHUSD",1756984355870,0.0012,4430.5,4430.4,0.2964]
["bitfinex","ETHUSD",1756984358989,0.0012,4430.5,4430.4,4.1474]
["bitfinex","ETHUSD",1756984359394,0.0012,4430.5,4430.4,6.40453253]
["bitfinex","ETHUSD",1756984360249,0.0012,4430.5,4430.4,6.73383253]
["bitfinex","ETHUSD",1756984360494,0.0012,4430.5,4430.4,6.70253253]
["bitfinex","ETHUSD",1756984360672,0.0012,4430.5,4430.4,6.84663253]
["bitfinex","ETHUSD",1756984360868,0.0012,4430.5,4430.4,9.84663253]
["bitfinex","ETHUSD",1756984361659,0.0012,4430.5,4430.4,9.66143253]
["bitfinex","ETHUSD",1756984361860,0.0012,4430.5,4430.4,10.63863253]
["bitfinex","ETHUSD",1756984362065,0.0012,4430.5,4430.4,6.78763253]
["bitfinex","ETHUSD",1756984362380,0.0012,4430.5,4430.4,10.63763253]
["bitfinex","ETHUSD",1756984365399,0.0012,4430.5,4430.4,9.51533253]
["bitfinex","ETHUSD",1756984365969,0.0012,4430.5,4430.4,5.66633253]
["bitfinex","ETHUSD",1756984366290,0.0012,4430.5,4430.4,9.51533253]
["bitfinex","ETHUSD",1756984367105,0.0012,4430.5,4430.4,5.85153253]
["bitfinex","ETHUSD",1756984367268,0.0012,4430.5,4430.4,9.70053253]
["bitfinex","ETHUSD",1756984367668,0.0012,4430.5,4430.4,10.63663253]
["bitfinex","ETHUSD",1756984369404,0.0012,4430.5,4430.4,6.78763253]
["bitfinex","ETHUSD",1756984369601,0.0012,4430.5,4430.4,10.63663253]
["bitfinex","ETHUSD",1756984369974,0.0012,4430.5,4430.4,6.78763253]
["bitfinex","ETHUSD",1756984370169,0.0012,4430.5,4430.4,10.63663253]
["bitfinex","ETHUSD",1756984372704,0.0012,4430.5,4430.4,10.63563253]
["bitfinex","ETHUSD",1756984376276,0.0012,4430.5,4430.4,10.30633253]
["bitfinex","ETHUSD",1756984376488,0.0012,4430.5,4430.4,10.49153253]
["bitfinex","ETHUSD",1756984376690,0.0012,4430.5,4430.4,10.63563253]
["bitfinex","ETHUSD",1756984376887,0.0012,4430.5,4430.4,10.30633253]
["bitfinex","ETHUSD",1756984377403,0.0004,4430.5,4430.4,6.45833253]
["bitfinex","ETHUSD",1756984377708,0.0004,4430.5,4430.4,16.91182135]
["bitfinex","ETHUSD",1756984377904,0.0004,4430.5,4430.4,17.24112135]
["bitfinex","ETHUSD",1756984379112,0.0004,4430.5,4430.4,13.06382135]
["bitfinex","ETHUSD",1756984379309,0.291,4430.5,4430.4,2.36993253]
["bitfinex","ETHUSD",1756984379620,1.2257,4430.5,4430.4,9.21793253]
["bitfinex","ETHUSD",1756984380084,0.291,4430.5,4430.4,5.36993253]
["bitfinex","ETHUSD",1756984380287,1.2339,4430.5,4430.4,9.21693253]
["bitfinex","ETHUSD",1756984382209,1.2339,4430.5,4430.4,5.36993253]
["bitfinex","ETHUSD",1756984382513,1.2339,4430.5,4430.4,9.21693253]
["bitfinex","ETHUSD",1756984383089,0.0004,4430.5,4430.4,9.51253253]
["bitfinex","ETHUSD",1756984383283,0.0004,4430.5,4430.4,10.30453253]
["bitfinex","ETHUSD",1756984384001,0.0004,4430.5,4430.4,10.48973253]
["bitfinex","ETHUSD",1756984384614,0.0004,4430.5,4430.4,10.30453253]
["bitfinex","ETHUSD",1756984386107,0.0004,4430.5,4430.4,10.00893253]
["bitfinex","ETHUSD",1756984386284,0.8105,4430.5,4430.4,5.36993253]
["bitfinex","ETHUSD",1756984386485,1.2552,4430.5,4430.4,9.21693253]
["bitfinex","ETHUSD",1756984386708,1.2552,4430.5,4430.4,2.36993253]
["bitfinex","ETHUSD",1756984387315,1.2552,4430.5,4430.4,6.21693253]
["bitfinex","ETHUSD",1756984387686,1.2552,4430.5,4430.4,2.36993253]
["bitfinex","ETHUSD",1756984388012,1.2552,4430.5,4430.4,6.21693253]
["bitfinex","ETHUSD",1756984388485,0.0004,4430.5,4430.4,10.19173253]
["bitfinex","ETHUSD",1756984388685,0.0004,4430.5,4430.4,10.30453253]
["bitfinex","ETHUSD",1756984391722,0.0004,4430.5,4430.4,10.48973253]
["bitfinex","ETHUSD",1756984392096,0.0004,4430.5,4430.4,10.30453253]
["bitfinex","ETHUSD",1756984393413,0.0004,4430.5,4430.4,10.00893253]
["bitfinex","ETHUSD",1756984393609,0.0004,4430.5,4430.4,10.30453253]
["bitfinex","ETHUSD",1756984399304,0.0004,4430.5,4430.4,15.49953253]
["bitfinex","ETHUSD",1756984399708,0.757,4430.5,4430.4,15.20293253]
["bitfinex","ETHUSD",1756984400144,0.4982,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1756984400318,0.002,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756984400506,0.002,4431.0,4430.9,9.21567783]
["bitfinex","ETHUSD",1756984400707,0.3139,4431.0,4430.9,9.21567783]
["bitfinex","ETHUSD",1756984400939,0.8121,4431.0,4430.9,9.21567783]
["bitfinex","ETHUSD",1756984402117,1.2568,4431.0,4430.9,9.21567783]
["bitfinex","ETHUSD",1756984402739,0.8121,4431.0,4430.9,5.36967783]
["bitfinex","ETHUSD",1756984402903,0.8121,4431.0,4430.9,9.21567783]
["bitfinex","ETHUSD",1756984403535,0.4447,4431.9,4431.2,2.25672504]
["bitfinex","ETHUSD",1756984403741,0.4447,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1756984403911,0.7424,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984404515,0.7416,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984404710,0.2977,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984405509,0.7959,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984406514,1.2375,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984407345,0.7959,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984407714,1.2375,4431.9,4431.8,7.87721951]
["bitfinex","ETHUSD",1756984409762,1.2375,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984410850,1.2375,4431.9,4431.8,4.03121951]
["bitfinex","ETHUSD",1756984411053,1.2375,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984411354,1.2375,4431.9,4431.8,4.03121951]
["bitfinex","ETHUSD",1756984411552,1.2375,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984412212,0.7959,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984412874,1.2375,4431.9,4431.8,4.03121951]
["bitfinex","ETHUSD",1756984413162,1.2375,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984413560,0.7959,4431.9,4431.8,4.03121951]
["bitfinex","ETHUSD",1756984413863,1.2375,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984416271,0.7959,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984416653,1.2375,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984417362,0.7979,4431.9,4431.8,7.87621951]
["bitfinex","ETHUSD",1756984417763,0.7979,4431.9,4431.8,4.03121951]
["bitfinex","ETHUSD",1756984418063,1.2395,4431.9,4431.8,7.87521951]
["bitfinex","ETHUSD",1756984419037,0.7979,4431.9,4431.8,7.87521951]
["bitfinex","ETHUSD",1756984420343,1.2395,4431.9,4431.8,7.87521951]
["bitfinex","ETHUSD",1756984422467,0.002,4431.9,4431.8,14.77756547]
["bitfinex","ETHUSD",1756984422674,0.35371496,4435.0,4432.1,0.792]
["bitfinex","ETHUSD",1756984422845,1.0,4437.1,4433.4,6.60494596]
["bitfinex","ETHUSD",1756984422846,0.1128,4434.8,4433.4,6.60494596]
["bitfinex","ETHUSD",1756984423041,1.44499977,4434.7,4434.1,0.1128]
["bitfinex","ETHUSD",1756984423237,0.9576,4434.7,4434.2,3.844]
["bitfinex","ETHUSD",1756984423441,0.2789,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984423640,1.2347,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984424643,1.2347,4434.3,4434.1,0.1128]
["bitfinex","ETHUSD",1756984424842,0.7392,4434.3,4434.1,0.1128]
["bitfinex","ETHUSD",1756984425086,0.7392,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984425262,0.2789,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984425470,0.7744,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984425654,1.2347,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984427062,0.7744,4434.3,4434.2,3.844]
["bitfinex","ETHUSD",1756984427466,0.4955,4434.8,4434.2,6.09919823]
["bitfinex","ETHUSD",1756984427671,0.4955,4434.8,4434.3,1.662]
["bitfinex","ETHUSD",1756984427875,0.1128,4435.0,4434.4,0.1128]
["bitfinex","ETHUSD",1756984428180,0.4947,4434.7,4434.5,3.843]
["bitfinex","ETHUSD",1756984428478,0.2789,4434.6,4434.5,3.843]
["bitfinex","ETHUSD",1756984430055,0.7392,4434.6,4434.5,3.843]
["bitfinex","ETHUSD",1756984430281,1.2347,4434.6,4434.5,3.843]
["bitfinex","ETHUSD",1756984430953,3.48969481,4434.6,4434.5,3.843]
["bitfinex","ETHUSD",1756984431599,2.25504996,4434.5,4434.3,1.662]
["bitfinex","ETHUSD",1756984431783,0.4603,4434.5,4434.3,1.662]
["bitfinex","ETHUSD",1756984432077,2.25500389,4434.6,4434.4,3.842]
["bitfinex","ETHUSD",1756984432284,2.56928107,4434.5,4434.3,1.662]
["bitfinex","ETHUSD",1756984432482,2.56925144,4434.5,4434.4,3.842]
["bitfinex","ETHUSD",1756984433075,3.49015144,4434.5,4434.4,3.842]
["bitfinex","ETHUSD",1756984433272,3.49015144,4434.5,4434.3,1.662]
["bitfinex","ETHUSD",1756984433471,3.17599651,4434.4,4434.3,1.662]
["bitfinex","ETHUSD",1756984433650,0.9209,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984433852,3.49019651,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984434953,1.2351,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984435489,3.49019651,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984437068,1.2351,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984437391,0.8097,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984437568,3.06479651,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984437769,3.49019651,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984437991,3.60299651,4434.4,4434.3,5.504]
["bitfinex","ETHUSD",1756984439295,0.4955,4436.4,4434.3,3.686]
["bitfinex","ETHUSD",1756984439494,6.27308971,4436.3,4434.6,5.29286257]
["bitfinex","ETHUSD",1756984439663,1.0704,4436.2,4435.6,0.1128]
["bitfinex","ETHUSD",1756984439867,0.3142,4435.7,4435.6,0.1128]
["bitfinex","ETHUSD",1756984440189,0.3142,4435.7,4435.4,1.661]
["bitfinex","ETHUSD",1756984440392,0.9444,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984440596,1.2551,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984440765,1.3679,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984441658,0.9032,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984442292,3.15768642,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984442469,0.1128,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984443074,0.4235,4435.6,4435.5,3.841]
["bitfinex","ETHUSD",1756984443709,0.4797,4436.9,4435.5,15.66262514]
["bitfinex","ETHUSD",1756984444006,0.4797,4436.9,4435.8,5.29286257]
["bitfinex","ETHUSD",1756984444170,0.4797,4436.9,4435.9,6.10233159]
["bitfinex","ETHUSD",1756984444493,0.4797,4436.9,4436.2,2.25417716]
["bitfinex","ETHUSD",1756984444691,0.4797,4436.9,4435.9,6.55213159]
["bitfinex","ETHUSD",1756984444692,0.4797,4436.9,4436.3,3.848]
["bitfinex","ETHUSD",1756984444893,0.4797,4436.9,4436.4,3.848]
["bitfinex","ETHUSD",1756984445267,6.19804039,4437.3,4436.4,4.2978]
["bitfinex","ETHUSD",1756984445468,6.19806989,4437.3,4436.4,6.55187107]
["bitfinex","ETHUSD",1756984445681,6.19806989,4437.3,4436.4,4.2978]
["bitfinex","ETHUSD",1756984445998,2.2536876,4437.2,4436.4,4.2978]
["bitfinex","ETHUSD",1756984446296,2.25368447,4437.2,4436.4,4.2978]
["bitfinex","ETHUSD",1756984446494,2.25372775,4437.1,4436.4,4.2978]
["bitfinex","ETHUSD",1756984447495,2.2537893,4437.0,4436.4,4.2978]
["bitfinex","ETHUSD",1756984447703,2.25383919,4436.9,4436.4,4.2978]
["bitfinex","ETHUSD",1756984447898,2.25383919,4436.9,4436.4,3.848]
["bitfinex","ETHUSD",1756984448103,2.25377141,4437.1,4436.4,3.848]
["bitfinex","ETHUSD",1756984448603,2.25378612,4437.0,4436.4,3.848]
["bitfinex","ETHUSD",1756984448795,2.25383577,4436.9,4436.4,3.848]
["bitfinex","ETHUSD",1756984449174,2.25383577,4436.9,4436.4,4.2978]
["bitfinex","ETHUSD",1756984449374,3.9444,4437.3,4436.4,4.2978]
["bitfinex","ETHUSD",1756984449574,0.02262714,4437.2,4436.4,4.2978]
["bitfinex","ETHUSD",1756984449770,2.2538175,4437.0,4436.4,4.2978]
["bitfinex","ETHUSD",1756984449983,2.25384595,4436.9,4436.4,4.2978]
["bitfinex","ETHUSD",1756984450188,0.3107,4436.5,4436.2,1.661]
["bitfinex","ETHUSD",1756984450502,2.56474257,4436.5,4436.3,3.842]
["bitfinex","ETHUSD",1756984450683,0.3107,4436.5,4436.3,3.842]
["bitfinex","ETHUSD",1756984451208,0.3107,4436.5,4436.2,1.661]
["bitfinex","ETHUSD",1756984451209,2.25413069,4436.3,4436.2,1.661]
["bitfinex","ETHUSD",1756984451508,2.25424386,4436.1,4435.9,3.842]
["bitfinex","ETHUSD",1756984451671,0.7904,4436.0,4435.9,3.103]
["bitfinex","ETHUSD",1756984452073,0.4797,4436.5,4435.9,3.4151]
["bitfinex","ETHUSD",1756984452276,2.25414691,4436.3,4435.9,3.4151]
["bitfinex","ETHUSD",1756984453003,2.73376744,4436.5,4435.9,3.8649]
["bitfinex","ETHUSD",1756984453208,2.25397804,4436.7,4435.9,3.8649]
["bitfinex","ETHUSD",1756984453504,2.25398948,4436.6,4435.9,3.8649]
["bitfinex","ETHUSD",1756984453703,2.255241,4436.5,4436.0,0.1128]
["bitfinex","ETHUSD",1756984453875,2.25408985,4436.4,4436.0,0.1128]
["bitfinex","ETHUSD",1756984454075,2.73379205,4436.4,4436.0,0.1128]
["bitfinex","ETHUSD",1756984454303,2.56493542,4436.1,4435.7,0.1128]
["bitfinex","ETHUSD",1756984454479,2.56493542,4436.1,4435.8,3.84]
["bitfinex","ETHUSD",1756984454675,3.04463542,4436.1,4435.8,3.84]
["bitfinex","ETHUSD",1756984454881,0.3107,4436.1,4435.7,0.1128]
["bitfinex","ETHUSD",1756984455077,0.4797,4436.0,4435.8,3.84]
["bitfinex","ETHUSD",1756984455496,0.3107,4435.9,4435.8,3.84]
["bitfinex","ETHUSD",1756984455900,2.25438477,4435.8,4435.7,3.84]
["bitfinex","ETHUSD",1756984456097,2.67788477,4435.8,4435.7,3.84]
["bitfinex","ETHUSD",1756984456383,0.9032,4435.8,4435.6,3.84]
["bitfinex","ETHUSD",1756984456577,0.9444,4435.7,4435.6,3.84]
["bitfinex","ETHUSD",1756984456915,3.5095356,4435.7,4435.6,3.84]
["bitfinex","ETHUSD",1756984457409,2.25458808,4435.4,4435.3,1.661]
["bitfinex","ETHUSD",1756984457582,2.56528808,4435.4,4435.3,5.501]
["bitfinex","ETHUSD",1756984457785,3.04498808,4435.4,4435.3,1.661]
["bitfinex","ETHUSD",1756984457990,3.04498808,4435.4,4435.3,5.501]
["bitfinex","ETHUSD",1756984458804,2.56528808,4435.4,4435.3,5.501]
["bitfinex","ETHUSD",1756984459280,3.04498808,4435.4,4435.3,5.501]
["bitfinex","ETHUSD",1756984459906,3.04498808,4435.4,4435.3,1.661]
["bitfinex","ETHUSD",1756984460214,2.25458808,4435.4,4435.3,5.501]
["bitfinex","ETHUSD",1756984460517,2.367374,4435.5,4435.3,6.2629]
["bitfinex","ETHUSD",1756984461002,0.1128,4435.5,4435.3,2.4229]
["bitfinex","ETHUSD",1756984461196,2.36733725,4435.5,4435.4,3.84]
["bitfinex","ETHUSD",1756984461598,2.67803725,4435.5,4435.4,3.84]
["bitfinex","ETHUSD",1756984461800,2.25458808,4435.4,4435.3,1.661]
["bitfinex","ETHUSD",1756984462127,3.19898808,4435.4,4435.3,5.501]
["bitfinex","ETHUSD",1756984462326,3.04498808,4435.4,4435.3,1.661]
["bitfinex","ETHUSD",1756984463785,2.2549821,4434.7,4434.5,1.661]
["bitfinex","ETHUSD",1756984464008,3.04539481,4434.6,4434.5,1.661]
["bitfinex","ETHUSD",1756984464319,0.1128,4434.8,4434.5,5.501]
["bitfinex","ETHUSD",1756984464527,7.3197,4435.7,4434.5,6.2629]
["bitfinex","ETHUSD",1756984464832,2.25485804,4434.9,4434.5,6.2629]
["bitfinex","ETHUSD",1756984465028,3.0,4435.5,4434.6,0.9238]
["bitfinex","ETHUSD",1756984465232,2.25475537,4435.1,4434.6,0.9238]
["bitfinex","ETHUSD",1756984465443,2.25475537,4435.1,4435.0,0.3121]
["bitfinex","ETHUSD",1756984465623,2.36750269,4435.2,4435.0,4.1521]
["bitfinex","ETHUSD",1756984465830,2.36750269,4435.2,4434.3,0.001]
["bitfinex","ETHUSD",1756984465831,2.25504566,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1756984465995,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984466315,8.33835908,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984466698,8.80305908,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984467527,3.51019651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984467928,3.53282365,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984469107,6.53282365,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984469432,12.38761596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984469636,12.71606576,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984469802,12.38761596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984471328,8.50761596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984471506,12.38961596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984471701,11.66934809,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984473047,12.38961596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984475245,11.66934809,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984475450,7.78734809,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984475653,12.38461596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984475826,12.49741596,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984476154,12.82586576,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984477528,12.82423368,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984477860,12.49578388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984479050,12.49498388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984483325,12.82343368,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984484935,12.03028388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984485136,12.46368388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984485780,12.03028388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984485931,12.03028388,4434.4,4434.3,0.7511]
["bitfinex","ETHUSD",1756984485932,5.85061601,4434.4,4434.3,0.7511]
["bitfinex","ETHUSD",1756984486268,9.71661601,4434.4,4434.3,0.7511]
["bitfinex","ETHUSD",1756984486746,10.50861601,4434.4,4434.3,0.7511]
["bitfinex","ETHUSD",1756984486925,10.50861601,4434.4,4434.3,0.2903]
["bitfinex","ETHUSD",1756984488743,10.50861601,4434.4,4434.3,0.7511]
["bitfinex","ETHUSD",1756984489048,10.50861601,4434.4,4434.3,0.2903]
["bitfinex","ETHUSD",1756984489440,10.50861601,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984490059,11.23088388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984490641,11.53898388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984490840,12.03578388,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984491451,22.63468706,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984492272,22.13788706,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984492459,16.83843547,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984494272,16.53033547,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984495243,17.33523547,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984495841,16.53033547,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984496457,16.53033547,4434.4,4434.3,0.2903]
["bitfinex","ETHUSD",1756984497269,3.792,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1756984497473,10.42997109,4434.0,4433.9,0.4618]
["bitfinex","ETHUSD",1756984497673,12.79807104,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756984497879,12.79807104,4434.0,4433.9,0.7511]
["bitfinex","ETHUSD",1756984498075,12.79807104,4434.0,4433.9,1.2254]
["bitfinex","ETHUSD",1756984498374,12.79807104,4434.0,4433.9,0.7511]
["bitfinex","ETHUSD",1756984499451,7.49861945,4434.0,4433.9,0.7511]
["bitfinex","ETHUSD",1756984499674,3.64361945,4434.0,4433.9,0.7511]
["bitfinex","ETHUSD",1756984500255,3.64361945,4434.0,4433.9,0.2903]
["bitfinex","ETHUSD",1756984500666,2.85161945,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984501081,5.85161945,4434.0,4433.9,1.243]
["bitfinex","ETHUSD",1756984501379,5.85161945,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984501612,0.5963195,4434.0,4433.9,1.243]
["bitfinex","ETHUSD",1756984501881,0.1148,4434.4,4433.9,1.243]
["bitfinex","ETHUSD",1756984502099,2.25529995,4434.0,4433.9,0.2903]
["bitfinex","ETHUSD",1756984502253,2.39072709,4434.0,4433.9,0.2903]
["bitfinex","ETHUSD",1756984502583,2.39072709,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984502782,2.36809995,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984504503,0.1128,4434.0,4433.9,0.8949]
["bitfinex","ETHUSD",1756984504661,0.112,4434.0,4433.9,0.8949]
["bitfinex","ETHUSD",1756984505691,2.36729995,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984506277,0.112,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984506597,2.36729995,4434.0,4433.9,0.7518]
["bitfinex","ETHUSD",1756984506954,2.36729995,4434.0,4433.9,0.2903]
["bitfinex","ETHUSD",1756984507149,14.40224311,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756984507389,11.22779995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1756984507558,6.15929995,4434.0,4433.9,0.2879]
["bitfinex","ETHUSD",1756984507762,5.36729995,4434.0,4433.9,0.2879]
["bitfinex","ETHUSD",1756984508084,5.36809995,4434.0,4433.9,0.7494]
["bitfinex","ETHUSD",1756984510586,0.1128,4434.0,4433.9,0.7494]
["bitfinex","ETHUSD",1756984511901,0.1128,4434.0,4433.9,2.5545]
["bitfinex","ETHUSD",1756984512193,0.1148,4434.4,4434.1,2.25524286]
["bitfinex","ETHUSD",1756984512499,0.002,4434.4,4434.2,2.25519821]
["bitfinex","ETHUSD",1756984512706,0.002,4434.4,4434.3,0.2869]
["bitfinex","ETHUSD",1756984512906,0.002,4434.4,4434.3,0.8915]
["bitfinex","ETHUSD",1756984513383,0.002,4434.4,4434.3,3.14664737]
["bitfinex","ETHUSD",1756984514465,0.002,4434.4,4434.3,0.8915]
["bitfinex","ETHUSD",1756984515087,0.002,4434.4,4434.3,3.14664737]
["bitfinex","ETHUSD",1756984516197,0.002,4434.4,4434.3,9.77231486]
["bitfinex","ETHUSD",1756984516497,0.002,4434.4,4434.3,9.74976339]
["bitfinex","ETHUSD",1756984516701,0.002,4434.4,4434.3,3.14664737]
["bitfinex","ETHUSD",1756984517292,0.002,4434.4,4434.3,3.16919884]
["bitfinex","ETHUSD",1756984517474,0.002,4434.4,4434.3,3.14664737]
["bitfinex","ETHUSD",1756984518023,0.002,4434.4,4434.3,6.93864737]
["bitfinex","ETHUSD",1756984521329,0.002,4434.4,4434.3,10.78464737]
["bitfinex","ETHUSD",1756984521493,0.002,4434.4,4434.3,17.38776339]
["bitfinex","ETHUSD",1756984525483,0.002,4434.4,4434.3,13.54176339]
["bitfinex","ETHUSD",1756984525693,0.002,4434.4,4434.3,2.54204737]
["bitfinex","ETHUSD",1756984525889,0.002,4434.4,4434.3,8.04704737]
["bitfinex","ETHUSD",1756984526091,0.002,4434.4,4434.3,8.50854737]
["bitfinex","ETHUSD",1756984526386,0.002,4434.4,4434.3,11.62134737]
["bitfinex","ETHUSD",1756984527220,0.002,4434.4,4434.3,12.55664737]
["bitfinex","ETHUSD",1756984528408,0.002,4434.4,4434.3,12.55764737]
["bitfinex","ETHUSD",1756984529628,0.002,4434.4,4434.3,23.46176789]
["bitfinex","ETHUSD",1756984530116,0.0012,4434.4,4434.3,23.46176789]
["bitfinex","ETHUSD",1756984530901,0.0012,4434.4,4434.3,23.34896789]
["bitfinex","ETHUSD",1756984531219,0.0012,4434.4,4434.3,23.46176789]
["bitfinex","ETHUSD",1756984531791,0.0012,4434.4,4434.3,19.61676789]
["bitfinex","ETHUSD",1756984532012,0.0012,4434.4,4434.3,23.45976789]
["bitfinex","ETHUSD",1756984533425,0.0012,4434.4,4434.3,11.61844737]
["bitfinex","ETHUSD",1756984533724,0.0012,4434.4,4434.3,12.41044737]
["bitfinex","ETHUSD",1756984534096,0.0012,4434.4,4434.3,11.95084737]
["bitfinex","ETHUSD",1756984534626,0.292,4434.4,4434.3,4.02894737]
["bitfinex","ETHUSD",1756984534923,0.7794,4434.4,4434.3,7.87194737]
["bitfinex","ETHUSD",1756984535105,0.7794,4434.4,4434.3,10.87194737]
["bitfinex","ETHUSD",1756984535303,0.0012,4434.4,4434.3,10.87194737]
["bitfinex","ETHUSD",1756984535503,0.0012,4434.4,4434.3,11.61924737]
["bitfinex","ETHUSD",1756984536223,0.0012,4434.4,4434.3,12.41124737]
["bitfinex","ETHUSD",1756984540821,0.0012,4434.4,4434.3,11.66394737]
["bitfinex","ETHUSD",1756984541024,0.7794,4434.4,4434.3,11.66394737]
["bitfinex","ETHUSD",1756984542043,0.7794,4434.4,4434.3,16.85494737]
["bitfinex","ETHUSD",1756984542218,0.0012,4434.4,4434.3,17.14264737]
["bitfinex","ETHUSD",1756984543047,0.0012,4434.4,4434.3,17.60224737]
["bitfinex","ETHUSD",1756984544717,0.4874,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1756984544935,0.7782,4435.6,4435.5,7.75853725]
["bitfinex","ETHUSD",1756984545137,0.4874,4436.1,4435.6,2.25448642]
["bitfinex","ETHUSD",1756984545455,0.4874,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1756984545615,0.7782,4436.1,4436.0,6.21008313]
["bitfinex","ETHUSD",1756984545817,0.1128,4437.6,4436.2,2.2541815]
["bitfinex","ETHUSD",1756984546126,0.4874,4436.6,4436.3,3.843]
["bitfinex","ETHUSD",1756984546329,0.48624304,4437.2,4436.9,2.36657569]
["bitfinex","ETHUSD",1756984546516,0.1128,4437.6,4437.3,2.25360578]
["bitfinex","ETHUSD",1756984546716,0.48642427,4437.5,4437.4,3.9558]
["bitfinex","ETHUSD",1756984546942,1.73452427,4437.5,4437.3,1.7738]
["bitfinex","ETHUSD",1756984547114,0.2908,4437.5,4437.4,3.843]
["bitfinex","ETHUSD",1756984547320,0.77723006,4437.5,4437.4,3.843]
["bitfinex","ETHUSD",1756984547524,1.26463006,4437.5,4437.4,3.843]
["bitfinex","ETHUSD",1756984547835,1.73453006,4437.5,4437.4,3.843]
["bitfinex","ETHUSD",1756984548716,1.73438908,4437.5,4437.4,3.843]
["bitfinex","ETHUSD",1756984549920,3.50162374,4437.5,4437.3,1.661]
["bitfinex","ETHUSD",1756984550124,0.9573,4437.4,4437.3,1.661]
["bitfinex","ETHUSD",1756984550345,0.9573,4437.4,4437.3,5.504]
["bitfinex","ETHUSD",1756984550546,1.2481,4437.4,4437.3,5.504]
["bitfinex","ETHUSD",1756984550918,1.2481,4437.4,4437.3,7.75762269]
["bitfinex","ETHUSD",1756984551242,0.7782,4437.4,4437.3,7.75762269]
["bitfinex","ETHUSD",1756984552056,0.4699,4437.8,4437.4,2.25357191]
["bitfinex","ETHUSD",1756984552258,0.4699,4437.7,4437.5,6.09549933]
["bitfinex","ETHUSD",1756984552455,0.2908,4437.6,4437.5,6.09549933]
["bitfinex","ETHUSD",1756984552642,0.7782,4437.6,4437.5,6.09549933]
["bitfinex","ETHUSD",1756984552948,0.7782,4437.6,4437.5,6.20829933]
["bitfinex","ETHUSD",1756984553350,1.2481,4437.6,4437.5,3.9548]
["bitfinex","ETHUSD",1756984553551,1.2481,4437.6,4437.5,6.20832112]
["bitfinex","ETHUSD",1756984554447,1.2481,4437.6,4437.5,6.09552112]
["bitfinex","ETHUSD",1756984554631,0.4874,4437.6,4437.5,6.09552112]
["bitfinex","ETHUSD",1756984554948,1.2481,4437.6,4437.3,1.661]
["bitfinex","ETHUSD",1756984555151,0.9573,4437.5,4437.4,3.842]
["bitfinex","ETHUSD",1756984555350,1.2473,4437.5,4437.4,3.842]
["bitfinex","ETHUSD",1756984555965,1.2473,4437.5,4437.4,6.09557191]
["bitfinex","ETHUSD",1756984556459,0.7782,4437.5,4437.4,6.09557191]
["bitfinex","ETHUSD",1756984557535,1.2481,4437.5,4437.4,6.09557191]
["bitfinex","ETHUSD",1756984558271,0.7782,4437.5,4437.4,6.09557191]
["bitfinex","ETHUSD",1756984558434,1.2481,4437.5,4437.3,1.661]
["bitfinex","ETHUSD",1756984558763,0.9573,4437.4,4437.3,3.91460054]
["bitfinex","ETHUSD",1756984558941,0.9573,4437.4,4437.3,1.661]
["bitfinex","ETHUSD",1756984559146,1.2481,4437.4,4437.3,5.503]
["bitfinex","ETHUSD",1756984559365,0.4874,4437.4,4437.3,7.75662269]
["bitfinex","ETHUSD",1756984559552,0.7782,4437.4,4437.3,5.503]
["bitfinex","ETHUSD",1756984559757,1.2481,4437.4,4437.3,5.503]
["bitfinex","ETHUSD",1756984560288,3.842,4439.4,4437.3,5.503]
["bitfinex","ETHUSD",1756984560289,0.4798,4437.7,4437.5,2.25350913]
["bitfinex","ETHUSD",1756984560496,0.2978,4437.4,4437.3,1.661]
["bitfinex","ETHUSD",1756984560656,0.7776,4437.4,4437.3,7.75662269]
["bitfinex","ETHUSD",1756984561180,0.7776,4437.4,4437.3,5.503]
["bitfinex","ETHUSD",1756984561384,1.2052,4437.4,4437.3,7.75662269]
["bitfinex","ETHUSD",1756984561764,1.2052,4437.4,4437.3,7.75862269]
["bitfinex","ETHUSD",1756984561964,0.2978,4437.4,4437.3,7.75862269]
["bitfinex","ETHUSD",1756984562280,0.7776,4437.4,4437.3,1.661]
["bitfinex","ETHUSD",1756984562459,1.2052,4437.4,4437.3,5.506]
["bitfinex","ETHUSD",1756984562660,0.4798,4437.4,4437.3,7.75962269]
["bitfinex","ETHUSD",1756984563055,0.67741422,4439.0,4437.7,2.25341068]
["bitfinex","ETHUSD",1756984563252,3.0,4439.4,4437.7,2.25341956]
["bitfinex","ETHUSD",1756984563253,0.7776,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756984563579,1.2052,4437.8,4437.3,1.661]
["bitfinex","ETHUSD",1756984563759,0.9074,4437.7,4437.4,3.846]
["bitfinex","ETHUSD",1756984564084,2.25318425,4438.2,4437.4,3.846]
["bitfinex","ETHUSD",1756984564085,0.2978,4437.5,4437.4,3.846]
["bitfinex","ETHUSD",1756984564285,0.2978,4437.5,4437.3,1.661]
["bitfinex","ETHUSD",1756984564286,1.2052,4437.5,4437.3,3.91458436]
["bitfinex","ETHUSD",1756984564487,0.7776,4437.5,4437.4,6.21337191]
["bitfinex","ETHUSD",1756984564785,0.2978,4437.5,4437.4,3.9598]
["bitfinex","ETHUSD",1756984564973,0.2978,4437.5,4437.4,2.36637191]
["bitfinex","ETHUSD",1756984565170,0.1128,4438.1,4437.4,3.9598]
["bitfinex","ETHUSD",1756984565481,0.4798,4438.0,4437.5,2.25347558]
["bitfinex","ETHUSD",1756984565680,0.4798,4437.9,4437.6,6.10246722]
["bitfinex","ETHUSD",1756984565885,0.2978,4437.7,4437.6,3.849]
["bitfinex","ETHUSD",1756984566070,0.1128,4438.1,4437.6,3.849]
["bitfinex","ETHUSD",1756984566276,0.4798,4438.0,4437.7,2.25340189]
["bitfinex","ETHUSD",1756984566586,0.4798,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1756984566781,0.1128,4438.1,4437.8,6.10336476]
["bitfinex","ETHUSD",1756984566985,0.2978,4437.9,4437.8,6.10336476]
["bitfinex","ETHUSD",1756984567283,0.7776,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1756984567488,0.5926,4438.3,4437.8,3.85]
["bitfinex","ETHUSD",1756984567672,0.2978,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1756984567872,0.7776,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1756984568075,0.2978,4437.9,4437.8,3.85]
["bitfinex","ETHUSD",1756984568382,0.4798,4437.9,4437.8,6.10336878]
["bitfinex","ETHUSD",1756984568586,0.1128,4438.3,4437.8,6.39856878]
["bitfinex","ETHUSD",1756984568888,0.4798,4438.2,4437.8,6.39856878]
["bitfinex","ETHUSD",1756984569096,0.4798,4438.1,4437.8,6.39856878]
["bitfinex","ETHUSD",1756984569261,0.4798,4438.1,4437.8,6.10336878]
["bitfinex","ETHUSD",1756984569883,0.4798,4438.1,4437.9,2.25329892]
["bitfinex","ETHUSD",1756984570086,0.1128,4438.3,4438.2,2.25316569]
["bitfinex","ETHUSD",1756984570287,0.4798,4438.9,4438.2,6.2637]
["bitfinex","ETHUSD",1756984570494,0.4798,4438.9,4438.7,2.25287903]
["bitfinex","ETHUSD",1756984570660,0.4798,4438.9,4438.2,6.2637]
["bitfinex","ETHUSD",1756984570661,0.4798,4438.9,4438.8,3.852]
["bitfinex","ETHUSD",1756984570986,0.002,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756984571175,0.002,4439.0,4438.9,2.54801038]
["bitfinex","ETHUSD",1756984571570,0.2998,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756984571767,0.4818,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1756984572172,0.7796,4439.0,4438.8,6.10485276]
["bitfinex","ETHUSD",1756984572369,0.9074,4438.9,4438.2,1.66]
["bitfinex","ETHUSD",1756984572568,0.4798,4438.9,4438.7,2.25290572]
["bitfinex","ETHUSD",1756984572761,0.002,4439.0,4438.8,3.853]
["bitfinex","ETHUSD",1756984573191,0.2978,4438.3,4438.2,1.66]
["bitfinex","ETHUSD",1756984573491,0.7776,4438.3,4438.2,7.76716569]
["bitfinex","ETHUSD",1756984573993,1.2052,4438.3,4438.2,5.515]
["bitfinex","ETHUSD",1756984574292,0.7776,4438.3,4438.2,1.66]
["bitfinex","ETHUSD",1756984574470,1.2052,4438.3,4438.2,5.514]
["bitfinex","ETHUSD",1756984574790,1.2052,4438.3,4438.2,1.66]
["bitfinex","ETHUSD",1756984574989,1.2052,4438.3,4438.2,5.514]
["bitfinex","ETHUSD",1756984575689,1.2052,4438.3,4438.2,5.513]
["bitfinex","ETHUSD",1756984575894,0.7776,4438.3,4438.2,5.513]
["bitfinex","ETHUSD",1756984576093,1.2052,4438.3,4438.2,5.513]
["bitfinex","ETHUSD",1756984576286,1.2052,4438.3,4438.2,5.515]
["bitfinex","ETHUSD",1756984577100,1.2052,4438.3,4438.2,1.66]
["bitfinex","ETHUSD",1756984577274,1.2052,4438.3,4438.2,5.515]
["bitfinex","ETHUSD",1756984577697,3.48094207,4438.3,4438.2,1.66]
["bitfinex","ETHUSD",1756984578002,2.25321646,4438.1,4437.3,0.001]
["bitfinex","ETHUSD",1756984578198,2.25413858,4436.3,4435.6,1.66]
["bitfinex","ETHUSD",1756984578399,0.2978,4435.7,4435.6,1.66]
["bitfinex","ETHUSD",1756984578694,0.7776,4435.7,4435.6,5.52]
["bitfinex","ETHUSD",1756984578896,0.7776,4435.7,4435.6,1.66]
["bitfinex","ETHUSD",1756984579091,1.2052,4435.7,4435.6,1.66]
["bitfinex","ETHUSD",1756984579287,1.2052,4435.7,4435.6,5.519]
["bitfinex","ETHUSD",1756984579724,1.2052,4435.7,4434.3,0.001]
["bitfinex","ETHUSD",1756984579921,0.81462714,4435.6,4434.4,3.859]
["bitfinex","ETHUSD",1756984580207,0.1128,4434.6,4434.4,3.859]
["bitfinex","ETHUSD",1756984580406,1.2052,4434.5,4434.4,3.859]
["bitfinex","ETHUSD",1756984580783,1.2044,4434.5,4434.4,3.859]
["bitfinex","ETHUSD",1756984581287,1.2044,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1756984581491,2.25509651,4434.4,4434.3,3.554]
["bitfinex","ETHUSD",1756984581696,2.98049651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984582913,1.2052,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984583568,3.46029651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984583771,1.2052,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984583971,0.4798,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984584202,0.1128,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1756984584409,0.1128,4434.6,4434.3,0.2962]
["bitfinex","ETHUSD",1756984584603,0.1128,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1756984584808,0.1128,4434.6,4434.4,3.857]
["bitfinex","ETHUSD",1756984585011,0.4276,4435.8,4434.5,0.2952]
["bitfinex","ETHUSD",1756984585310,0.1128,4435.3,4434.7,0.1128]
["bitfinex","ETHUSD",1756984585508,1.661,4436.8,4435.2,2.54988975]
["bitfinex","ETHUSD",1756984585509,0.1128,4435.8,4435.2,2.54988975]
["bitfinex","ETHUSD",1756984585805,0.4798,4435.7,4435.3,3.857]
["bitfinex","ETHUSD",1756984585975,0.4798,4435.6,4435.3,3.857]
["bitfinex","ETHUSD",1756984586785,0.4798,4435.5,4435.3,3.857]
["bitfinex","ETHUSD",1756984586987,0.1128,4435.8,4435.3,3.857]
["bitfinex","ETHUSD",1756984587270,0.5926,4435.8,4435.3,3.857]
["bitfinex","ETHUSD",1756984587500,0.5926,4435.8,4435.3,6.11162593]
["bitfinex","ETHUSD",1756984587703,0.5926,4435.8,4435.3,3.857]
["bitfinex","ETHUSD",1756984587899,3.16183655,4435.7,4435.3,3.857]
["bitfinex","ETHUSD",1756984588081,0.2978,4435.4,4435.3,3.857]
["bitfinex","ETHUSD",1756984588278,0.7776,4435.4,4435.3,3.856]
["bitfinex","ETHUSD",1756984590376,2.25484227,4434.9,4434.8,0.1128]
["bitfinex","ETHUSD",1756984590714,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984591000,2.36789651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984591207,3.59669651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984592008,4.38869651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984592806,3.94532365,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984593010,3.13069651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984593317,3.59669651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984593479,3.13069651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984593807,3.59669651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984594583,4.38869651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984596908,8.24369651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984598617,11.24369651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984600491,12.90469651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984601543,13.38614663,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1756984601831,2.2555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756984602142,9.92018144,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756984602436,26.39508606,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756984602796,26.50788606,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1756984605608,3.04775782,4433.1,4433.0,0.001]
["bitfinex","ETHUSD",1756984605816,3.04775782,4433.1,4431.3,1.661]
["bitfinex","ETHUSD",1756984605817,0.792,4433.0,4431.3,1.661]
["bitfinex","ETHUSD",1756984606027,0.1128,4431.4,4431.3,1.661]
["bitfinex","ETHUSD",1756984606221,0.1128,4431.4,4431.3,0.3063]
["bitfinex","ETHUSD",1756984606222,2.36942318,4431.4,4431.3,0.3063]
["bitfinex","ETHUSD",1756984606441,2.36862318,4431.4,4431.3,0.3063]
["bitfinex","ETHUSD",1756984607837,0.8748,4431.4,4430.6,2.1127]
["bitfinex","ETHUSD",1756984608038,2.83420001,4431.5,4431.3,0.3063]
["bitfinex","ETHUSD",1756984608039,0.555,4431.5,4431.3,0.3063]
["bitfinex","ETHUSD",1756984608357,2.25657226,4431.5,4431.4,0.5958]
["bitfinex","ETHUSD",1756984608648,2.25657226,4431.5,4431.4,0.757]
["bitfinex","ETHUSD",1756984609012,2.25640567,4431.9,4431.4,0.9021]
["bitfinex","ETHUSD",1756984609214,0.67840074,4432.1,4431.5,0.4507]
["bitfinex","ETHUSD",1756984609446,2.25652134,4431.6,4431.5,0.4507]
["bitfinex","ETHUSD",1756984609754,2.25638261,4431.9,4431.5,0.9021]
["bitfinex","ETHUSD",1756984609917,0.67840074,4432.1,4431.6,0.4507]
["bitfinex","ETHUSD",1756984610247,2.25647042,4431.7,4431.6,0.4507]
["bitfinex","ETHUSD",1756984610411,2.93470172,4432.1,4431.6,0.757]
["bitfinex","ETHUSD",1756984610614,2.25646316,4431.8,4431.7,0.4507]
["bitfinex","ETHUSD",1756984610825,2.25646316,4431.8,4431.1,0.1451]
["bitfinex","ETHUSD",1756984611043,2.25646316,4431.8,4431.7,0.3063]
["bitfinex","ETHUSD",1756984611245,0.67840074,4432.1,4431.7,0.3063]
["bitfinex","ETHUSD",1756984611545,2.2563686,4431.9,4431.8,0.4507]
["bitfinex","ETHUSD",1756984611716,2.2563686,4431.9,4431.8,0.757]
["bitfinex","ETHUSD",1756984612454,2.2563686,4431.9,4431.8,0.3063]
["bitfinex","ETHUSD",1756984613127,0.75126361,4431.9,4430.6,1.662]
["bitfinex","ETHUSD",1756984613447,2.25697146,4430.8,4430.6,1.662]
["bitfinex","ETHUSD",1756984613647,2.25687391,4431.0,4430.7,0.3063]
["bitfinex","ETHUSD",1756984613848,0.02262714,4431.5,4430.8,0.4507]
["bitfinex","ETHUSD",1756984613849,2.25688889,4430.9,4430.8,0.4507]
["bitfinex","ETHUSD",1756984614045,2.25688889,4430.9,4430.8,0.757]
["bitfinex","ETHUSD",1756984614644,2.25673775,4431.2,4430.8,0.757]
["bitfinex","ETHUSD",1756984614849,2.25673775,4431.2,4430.9,0.4507]
["bitfinex","ETHUSD",1756984615159,2.25672504,4431.2,4431.1,0.3063]
["bitfinex","ETHUSD",1756984616649,2.25672504,4431.2,4430.6,2.1127]
["bitfinex","ETHUSD",1756984616650,1.76519207,4431.2,4430.6,1.662]
["bitfinex","ETHUSD",1756984616866,0.50587475,4431.1,4430.3,0.001]
["bitfinex","ETHUSD",1756984617062,2.25699283,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1756984617361,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984617853,2.25713253,4430.4,4430.3,0.3073]
["bitfinex","ETHUSD",1756984619053,2.36993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984619237,3.13273253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984619452,3.61648611,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984619646,1.18616845,4430.4,4430.3,0.3073]
["bitfinex","ETHUSD",1756984619853,3.44330098,4430.4,4430.3,0.3073]
["bitfinex","ETHUSD",1756984620052,3.44330098,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984620677,3.73080098,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984620849,7.20080098,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984621248,8.42060098,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984621578,0.59655358,4430.4,4430.3,0.2943]
["bitfinex","ETHUSD",1756984621782,2.85368611,4430.4,4430.3,0.7322]
["bitfinex","ETHUSD",1756984622480,2.85368611,4430.4,4430.3,0.2943]
["bitfinex","ETHUSD",1756984622854,0.59655358,4430.4,4430.3,0.7322]
["bitfinex","ETHUSD",1756984623201,0.1128,4430.9,4430.3,0.9901]
["bitfinex","ETHUSD",1756984623383,0.1128,4430.9,4430.4,0.4379]
["bitfinex","ETHUSD",1756984623780,0.1128,4430.9,4430.8,0.2933]
["bitfinex","ETHUSD",1756984624185,2.85362967,4430.9,4430.8,0.2933]
["bitfinex","ETHUSD",1756984624587,0.59675184,4430.9,4430.8,0.2933]
["bitfinex","ETHUSD",1756984624976,0.48395184,4430.9,4430.8,3.13322877]
["bitfinex","ETHUSD",1756984625177,0.1128,4431.5,4430.8,2.07932289]
["bitfinex","ETHUSD",1756984625577,0.1128,4431.5,4431.1,2.25676318]
["bitfinex","ETHUSD",1756984625778,0.1128,4431.5,4431.0,2.25682151]
["bitfinex","ETHUSD",1756984625973,0.1128,4431.5,4431.4,0.2933]
["bitfinex","ETHUSD",1756984626175,0.59708327,4431.5,4431.4,0.2933]
["bitfinex","ETHUSD",1756984626575,0.59708327,4431.5,4431.4,0.7312]
["bitfinex","ETHUSD",1756984627186,0.1128,4431.5,4431.4,0.7312]
["bitfinex","ETHUSD",1756984627492,0.59761346,4431.5,4431.4,0.7312]
["bitfinex","ETHUSD",1756984628666,0.59761346,4431.5,4431.4,0.2933]
["bitfinex","ETHUSD",1756984630178,0.59761346,4431.5,4430.8,0.5507]
["bitfinex","ETHUSD",1756984630368,1.4052406,4431.4,4430.6,3.848]
["bitfinex","ETHUSD",1756984630569,1.4052406,4431.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984630570,2.54449248,4430.7,4430.3,0.001]
["bitfinex","ETHUSD",1756984630771,2.36993253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984631098,0.59761346,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984631300,0.48481346,4430.4,4430.3,0.7322]
["bitfinex","ETHUSD",1756984631466,0.48481346,4430.4,4430.3,0.2943]
["bitfinex","ETHUSD",1756984631667,0.59681346,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984632302,2.85394599,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984632677,3.61144599,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984633898,0.59681346,4430.4,4430.3,0.2943]
["bitfinex","ETHUSD",1756984634499,0.59681346,4430.4,4430.3,0.7322]
["bitfinex","ETHUSD",1756984634703,0.59681346,4430.4,4430.3,0.2943]
["bitfinex","ETHUSD",1756984635801,2.85394599,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984636809,0.59681346,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984637208,2.85394599,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984637409,4.57297179,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984637912,8.25217179,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984638092,8.22954465,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984639212,7.00974465,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984639390,11.28654465,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984639918,12.07854465,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984640110,12.40744462,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984640310,10.85874465,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984640498,0.77151346,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984640704,3.44243253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984640908,3.46505967,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984641417,11.12105967,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984641625,11.09843253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984641825,12.43398061,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984642419,12.76288058,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984642730,12.43398061,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1756984643930,6.04918348,4430.3,4429.8,1e-08]
["bitfinex","ETHUSD",1756984644134,3.04938729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756984644314,10.70519958,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756984644514,10.68257244,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756984644709,11.58037244,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756984645138,3.04954018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984645322,10.67963439,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984645632,12.19383436,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984645836,11.86493439,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984646221,11.86593439,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984647231,8.00593439,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984647536,11.86593439,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1756984647713,3.04969308,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984648036,8.6400782,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984648220,12.92867823,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984648420,13.01920556,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984648630,11.27678094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984648816,15.13678094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984649004,14.70898094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984650022,15.13678094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984650921,11.27678094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984651214,14.71998094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984651616,13.96248094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984652137,14.42398094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984652434,14.72678094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984652837,15.18938094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984653142,14.72678094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984654009,15.18938094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984654436,13.96148094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984654819,14.72578094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984655839,15.18838094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984657140,15.18758094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984657509,14.31038094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984657714,13.96168094,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984657937,10.09068094,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984658124,11.38837823,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984658840,11.38837823,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984659024,11.69117823,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984659717,11.38837823,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984660045,14.82197998,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984660458,10.95397998,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984660660,14.84297998,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1756984660956,9.08857823,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984661116,12.08857823,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984661433,12.08857823,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984661637,12.08857823,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984662416,7.40757823,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984662646,11.29557823,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984662947,2.25889308,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984663152,0.002,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984663439,0.002,4429.3,4429.2,0.91290001]
["bitfinex","ETHUSD",1756984664040,0.002,4429.3,4429.2,1.23007337]
["bitfinex","ETHUSD",1756984664644,0.002,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984665846,2.25969308,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984667036,0.002,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984670145,2.25969308,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984670319,0.002,4429.3,4429.2,0.29350001]
["bitfinex","ETHUSD",1756984670526,0.002,4429.3,4429.2,0.76780001]
["bitfinex","ETHUSD",1756984672437,0.002,4429.3,4429.2,3.17064407]
["bitfinex","ETHUSD",1756984672630,0.002,4429.3,4429.2,3.72487686]
["bitfinex","ETHUSD",1756984672835,0.002,4429.3,4429.2,3.17064407]
["bitfinex","ETHUSD",1756984673051,0.002,4429.3,4429.2,3.19322151]
["bitfinex","ETHUSD",1756984673826,0.002,4429.3,4429.2,3.28344407]
["bitfinex","ETHUSD",1756984674025,0.002,4429.3,4429.2,7.16344407]
["bitfinex","ETHUSD",1756984674336,0.002,4429.3,4429.2,8.2719723]
["bitfinex","ETHUSD",1756984676036,0.002,4429.3,4429.2,8.27197229]
["bitfinex","ETHUSD",1756984676242,0.002,4429.3,4429.2,8.2223723]
["bitfinex","ETHUSD",1756984678164,0.002,4429.3,4429.2,11.2223723]
["bitfinex","ETHUSD",1756984678531,0.002,4429.3,4429.2,12.0143723]
["bitfinex","ETHUSD",1756984681368,0.002,4430.9,4429.2,12.0143723]
["bitfinex","ETHUSD",1756984681369,0.002,4430.9,4430.8,0.792]
["bitfinex","ETHUSD",1756984681581,0.002,4430.9,4430.8,27.82690846]
["bitfinex","ETHUSD",1756984681738,0.002,4430.9,4430.8,28.74660846]
["bitfinex","ETHUSD",1756984682549,0.002,4430.9,4430.8,28.75460846]
["bitfinex","ETHUSD",1756984682730,0.0012,4430.9,4430.8,31.02251643]
["bitfinex","ETHUSD",1756984683567,0.0012,4430.9,4430.8,34.21554451]
["bitfinex","ETHUSD",1756984684188,0.0012,4430.9,4430.8,20.08933674]
["bitfinex","ETHUSD",1756984684368,0.0012,4430.9,4430.8,19.94423674]
["bitfinex","ETHUSD",1756984684574,0.0012,4430.9,4430.8,16.06523674]
["bitfinex","ETHUSD",1756984684779,0.0012,4430.9,4430.8,15.27323674]
["bitfinex","ETHUSD",1756984685095,0.0012,4430.9,4430.8,19.15223674]
["bitfinex","ETHUSD",1756984686188,0.0012,4430.9,4430.8,15.27323674]
["bitfinex","ETHUSD",1756984686390,0.0012,4430.9,4430.8,18.68093674]
["bitfinex","ETHUSD",1756984686693,0.0012,4430.9,4430.8,15.56713674]
["bitfinex","ETHUSD",1756984687262,0.0012,4430.9,4430.8,14.38583674]
["bitfinex","ETHUSD",1756984687489,0.0012,4430.9,4430.8,18.56713674]
["bitfinex","ETHUSD",1756984689395,0.3039,4430.9,4430.8,6.861]
["bitfinex","ETHUSD",1756984689600,0.3039,4430.9,4430.8,12.99392877]
["bitfinex","ETHUSD",1756984689601,0.0012,4430.9,4430.8,12.99392877]
["bitfinex","ETHUSD",1756984689785,0.0012,4430.9,4430.8,13.29822877]
["bitfinex","ETHUSD",1756984691400,0.0012,4430.9,4430.8,9.42222877]
["bitfinex","ETHUSD",1756984691576,0.0012,4430.9,4430.8,14.4611531]
["bitfinex","ETHUSD",1756984696670,0.0012,4430.9,4430.8,14.5739531]
["bitfinex","ETHUSD",1756984697876,0.0012,4430.9,4430.8,10.7029531]
["bitfinex","ETHUSD",1756984698076,0.0012,4430.9,4430.8,14.5669531]
["bitfinex","ETHUSD",1756984698278,0.0012,4430.9,4430.8,10.7029531]
["bitfinex","ETHUSD",1756984698502,0.0012,4430.9,4430.8,14.5669531]
["bitfinex","ETHUSD",1756984701910,0.0012,4430.9,4430.8,10.7029531]
["bitfinex","ETHUSD",1756984702091,0.0012,4430.9,4430.8,14.5639531]
["bitfinex","ETHUSD",1756984706892,0.0012,4430.9,4430.8,10.7029531]
["bitfinex","ETHUSD",1756984707294,0.0012,4430.9,4430.8,14.5569531]
["bitfinex","ETHUSD",1756984708207,0.7837,4430.9,4430.8,14.2516531]
["bitfinex","ETHUSD",1756984708412,0.7837,4430.9,4430.8,5.3108]
["bitfinex","ETHUSD",1756984708728,2.2569797,4430.7,4430.6,3.855]
["bitfinex","ETHUSD",1756984709020,7.00093634,4430.7,4430.6,3.357]
["bitfinex","ETHUSD",1756984709188,2.96332717,4430.7,4430.6,3.357]
["bitfinex","ETHUSD",1756984709395,0.0004,4430.9,4430.6,3.6613]
["bitfinex","ETHUSD",1756984709627,0.0004,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756984709831,0.0004,4430.9,4430.5,1.662]
["bitfinex","ETHUSD",1756984710147,0.7768,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756984710436,0.3027,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756984710812,0.0004,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1756984711012,0.0004,4430.9,4430.8,6.11792877]
["bitfinex","ETHUSD",1756984711442,0.3023,4430.9,4430.8,6.11792877]
["bitfinex","ETHUSD",1756984712638,0.3023,4430.9,4430.8,3.861]
["bitfinex","ETHUSD",1756984712839,0.0004,4430.9,4430.8,6.11792877]
["bitfinex","ETHUSD",1756984714040,0.3023,4430.9,4430.8,6.11492877]
["bitfinex","ETHUSD",1756984715036,1.2282,4430.9,4430.8,3.859]
["bitfinex","ETHUSD",1756984715406,1.2282,4430.9,4430.8,6.11592877]
["bitfinex","ETHUSD",1756984715809,0.0004,4430.9,4430.8,6.41112877]
["bitfinex","ETHUSD",1756984716038,0.3023,4430.9,4430.8,6.11592877]
["bitfinex","ETHUSD",1756984716344,0.0004,4430.9,4430.8,7.41462462]
["bitfinex","ETHUSD",1756984716545,0.0004,4430.9,4430.8,7.91102462]
["bitfinex","ETHUSD",1756984718239,0.3023,4430.9,4430.8,6.11492877]
["bitfinex","ETHUSD",1756984718618,0.3023,4430.9,4430.8,6.22772877]
["bitfinex","ETHUSD",1756984718813,0.731,4430.9,4430.8,2.36972877]
["bitfinex","ETHUSD",1756984719020,1.2282,4430.9,4430.8,0.1128]
["bitfinex","ETHUSD",1756984719318,1.2282,4430.9,4430.8,3.9698]
["bitfinex","ETHUSD",1756984719821,0.3023,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984720230,0.0004,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984720619,0.3023,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984720943,0.731,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984721325,0.0004,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984723017,0.0004,4430.9,4430.8,6.52192877]
["bitfinex","ETHUSD",1756984723219,0.0004,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984723414,0.3023,4430.9,4430.8,6.22672877]
["bitfinex","ETHUSD",1756984723630,0.731,4430.9,4430.8,6.22272877]
["bitfinex","ETHUSD",1756984724314,0.3023,4430.9,4430.8,6.22272877]
["bitfinex","ETHUSD",1756984725530,0.731,4430.9,4430.8,3.9658]
["bitfinex","ETHUSD",1756984725738,0.731,4430.9,4430.8,6.22272877]
["bitfinex","ETHUSD",1756984730131,0.731,4430.9,4430.8,3.9658]
["bitfinex","ETHUSD",1756984731145,0.731,4430.9,4430.8,6.22272877]
["bitfinex","ETHUSD",1756984731346,0.731,4430.9,4430.8,3.9658]
["bitfinex","ETHUSD",1756984732044,3.48507783,4430.9,4430.8,3.853]
["bitfinex","ETHUSD",1756984732218,4.17206659,4430.9,4430.8,3.853]
["bitfinex","ETHUSD",1756984732420,1.91518876,4430.9,4430.5,1.662]
["bitfinex","ETHUSD",1756984732648,1.91518876,4430.9,4430.1,0.001]
["bitfinex","ETHUSD",1756984732649,2.25723443,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984732825,2.39266157,4430.2,4430.1,3.854]
["bitfinex","ETHUSD",1756984733154,4.08515012,4430.2,4430.1,3.854]
["bitfinex","ETHUSD",1756984733449,3.59783443,4430.2,4430.1,3.854]
["bitfinex","ETHUSD",1756984733641,4.18333301,4430.2,4430.1,3.854]
["bitfinex","ETHUSD",1756984733950,4.18253301,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984734133,4.66953193,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984735256,4.18253301,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984735451,7.99716015,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984735642,8.46100294,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984736936,12.31400294,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984740458,12.31500294,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984741353,12.62306958,4430.2,4430.1,0.001]
["bitfinex","ETHUSD",1756984742143,12.62306958,4430.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984742144,0.792,4429.5,4429.1,0.001]
["bitfinex","ETHUSD",1756984742355,20.28675183,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984742545,21.08682176,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984742742,22.3255884,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984742944,11.74731399,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984743147,8.36928525,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984743333,12.22328525,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984747774,7.43858525,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984747975,5.84651532,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984748152,2.37054406,4429.2,4429.1,0.7698]
["bitfinex","ETHUSD",1756984748347,2.37054406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984748679,6.1693712,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984748974,6.14674406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984749170,10.00174406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984749350,11.23674155,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984749561,12.49684155,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984750164,12.9801029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984752969,12.5120029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984753363,12.0494029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984753959,8.1944029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984754158,12.0494029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984754950,8.1944029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984755150,12.0494029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984756477,12.5120029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984756681,12.9801029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984758974,12.5112029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984759156,12.0486029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984760794,11.7350029,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984761169,7.8800029,4429.2,4429.1,0.293]
["bitfinex","ETHUSD",1756984761397,11.7350029,4429.2,4429.1,0.293]
["bitfinex","ETHUSD",1756984761598,5.85300541,4429.2,4429.1,0.293]
["bitfinex","ETHUSD",1756984761803,2.85380541,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984762090,5.85380541,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984762295,3.59606135,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984762494,0.59606135,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984762694,0.1128,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984763071,0.59606135,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984766004,2.85380541,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984766900,0.59606135,4429.2,4429.1,1.2046]
["bitfinex","ETHUSD",1756984768000,0.59606135,4429.2,4429.1,1.32506]
["bitfinex","ETHUSD",1756984768302,0.1128,4429.6,4429.1,1.32506]
["bitfinex","ETHUSD",1756984768506,0.48326135,4429.5,4429.1,0.41346]
["bitfinex","ETHUSD",1756984768800,0.48326135,4429.4,4429.2,0.9116]
["bitfinex","ETHUSD",1756984769014,0.1128,4429.6,4429.3,1.2036]
["bitfinex","ETHUSD",1756984769222,0.48681587,4429.5,4429.4,0.9116]
["bitfinex","ETHUSD",1756984769371,0.48681587,4429.5,4429.4,1.2036]
["bitfinex","ETHUSD",1756984769577,2.74440702,4429.5,4429.4,1.2036]
["bitfinex","ETHUSD",1756984770486,0.48681587,4429.5,4429.4,1.2036]
["bitfinex","ETHUSD",1756984771376,0.59961587,4429.6,4429.4,1.2036]
["bitfinex","ETHUSD",1756984771605,2.85716538,4429.6,4429.5,0.9355]
["bitfinex","ETHUSD",1756984772026,2.85716538,4429.6,4429.5,1.2465]
["bitfinex","ETHUSD",1756984772177,2.85716538,4429.6,4429.5,0.311]
["bitfinex","ETHUSD",1756984773674,2.25774406,4429.2,4429.1,2.1492]
["bitfinex","ETHUSD",1756984773879,2.37054406,4429.2,4429.1,1.976]
["bitfinex","ETHUSD",1756984775678,4.06249304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984776017,4.08512018,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984776219,3.63382018,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984777415,8.36392018,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984777709,12.19429304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984778414,11.70749304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984778911,11.25619304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984781208,11.70749304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984783203,12.19429304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984784384,12.19349304,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984789432,18.81189534,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984790514,17.87379534,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984790820,18.32509534,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984791603,18.81189534,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984793727,7.11099304,4429.2,4429.1,0.312]
["bitfinex","ETHUSD",1756984793912,7.11099304,4429.2,4429.1,1.2475]
["bitfinex","ETHUSD",1756984793913,9.70817169,4429.2,4429.1,1.2475]
["bitfinex","ETHUSD",1756984794227,10.50017169,4429.2,4429.1,1.2475]
["bitfinex","ETHUSD",1756984794421,9.70817169,4429.2,4429.1,1.2475]
["bitfinex","ETHUSD",1756984794619,6.70897169,4429.2,4429.1,1.2475]
["bitfinex","ETHUSD",1756984794929,0.59922763,4429.2,4429.1,1.37225]
["bitfinex","ETHUSD",1756984795230,4.52979523,4429.7,4429.1,1.37225]
["bitfinex","ETHUSD",1756984795417,0.1128,4429.5,4429.2,0.9355]
["bitfinex","ETHUSD",1756984795729,0.1128,4429.5,4429.4,0.311]
["bitfinex","ETHUSD",1756984795938,2.37039115,4429.5,4429.4,1.2465]
["bitfinex","ETHUSD",1756984797227,0.1128,4429.5,4429.4,1.2465]
["bitfinex","ETHUSD",1756984797933,2.37039115,4429.5,4429.4,0.311]
["bitfinex","ETHUSD",1756984798117,2.37239115,4429.5,4429.4,0.311]
["bitfinex","ETHUSD",1756984799031,2.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984799336,6.97651317,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984799526,8.20587655,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984799928,7.75457655,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984801344,8.69477655,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984802036,10.66684319,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1756984804010,3.05015192,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984804217,12.18624244,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984804440,13.3944153,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984809043,13.70248194,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984809855,13.70168194,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984810011,13.94918267,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984810538,13.64111603,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984810841,13.94918267,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1756984811543,13.94918267,4428.4,4427.4,0.001]
["bitfinex","ETHUSD",1756984811544,6.05061095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984811750,27.33552162,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984812043,28.67912162,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984812244,29.14462162,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984812732,28.66712162,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984813127,28.35905498,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984813958,13.44354344,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984814118,13.44354344,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984815126,8.77957433,4427.5,4427.4,0.7823]
["bitfinex","ETHUSD",1756984815350,12.62957433,4427.5,4427.4,0.7823]
["bitfinex","ETHUSD",1756984815549,12.62957433,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984816260,12.62957433,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984816552,11.83757433,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984817132,8.35091095,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984817332,11.35091095,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984818824,5.2423,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984819050,9.0923,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984819251,11.35091095,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984820938,5.83691095,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984822562,0.5783,4427.5,4427.4,1.3575]
["bitfinex","ETHUSD",1756984822760,0.1128,4427.5,4427.4,1.3575]
["bitfinex","ETHUSD",1756984823961,2.37141095,4427.5,4427.4,1.3575]
["bitfinex","ETHUSD",1756984824463,0.1128,4427.5,4427.4,1.3575]
["bitfinex","ETHUSD",1756984824767,2.37141095,4427.5,4427.4,1.3575]
["bitfinex","ETHUSD",1756984825059,0.1128,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984825463,2.37141095,4427.5,4427.4,1.234]
["bitfinex","ETHUSD",1756984825843,2.39403809,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984826051,2.37141095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984826638,2.37141095,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984827152,2.37141095,4427.5,4427.4,0.7823]
["bitfinex","ETHUSD",1756984827933,2.66201095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984828745,2.37141095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984828944,2.37141095,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984829145,2.37141095,4427.5,4427.4,0.7823]
["bitfinex","ETHUSD",1756984829537,2.68821095,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984829867,2.68821095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984830060,2.68821095,4427.5,4427.4,0.3168]
["bitfinex","ETHUSD",1756984830967,2.68821095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984831480,18.51381502,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984831970,18.05921502,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984832573,18.51381502,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984833087,18.05921502,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984833291,17.62321502,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984833507,12.74380671,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984834806,13.19840671,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984835519,13.19760671,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984836334,14.86160671,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984836637,15.16967335,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1756984837005,3.05107016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984837236,12.46803727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984837530,13.66833727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984837832,14.16793727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984839001,10.31993727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984839327,14.16793727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984839523,14.05513727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984839729,14.16793727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984839904,13.71333727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984841224,14.16793727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984843449,13.71333727,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984843821,9.11963727,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984844025,3.24573025,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984844231,4.06035739,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984844556,3.53813025,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984845342,4.24006445,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984846026,4.21743731,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984846225,11.06543731,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984849623,11.37513731,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984850233,11.06543731,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984850651,11.06543731,4426.6,4426.5,0.3015]
["bitfinex","ETHUSD",1756984850854,0.001,4427.8,4426.5,1.229]
["bitfinex","ETHUSD",1756984851033,0.001,4427.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756984851241,0.001,4427.8,4426.6,0.5733907]
["bitfinex","ETHUSD",1756984851242,0.001,4427.8,4426.8,0.02258968]
["bitfinex","ETHUSD",1756984851436,0.001,4427.8,4427.7,0.3005]
["bitfinex","ETHUSD",1756984851668,2.25946706,4427.8,4427.7,0.3005]
["bitfinex","ETHUSD",1756984851960,2.25946706,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984853657,0.001,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984854154,0.1138,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984854655,2.37225792,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984855341,2.37225792,4427.8,4427.7,0.3005]
["bitfinex","ETHUSD",1756984855939,2.37225792,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984857840,2.37225792,4427.8,4427.7,0.3005]
["bitfinex","ETHUSD",1756984858446,0.1138,4427.8,4427.7,0.3005]
["bitfinex","ETHUSD",1756984858648,0.1138,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984860481,0.001,4427.8,4427.7,0.7284]
["bitfinex","ETHUSD",1756984860648,0.001,4427.8,4427.7,1.13990069]
["bitfinex","ETHUSD",1756984860961,0.0002,4427.8,4427.7,3.09970893]
["bitfinex","ETHUSD",1756984862767,0.0002,4427.8,4427.7,6.94570893]
["bitfinex","ETHUSD",1756984867057,0.0002,4427.8,4427.7,7.73770893]
["bitfinex","ETHUSD",1756984868886,0.0002,4427.8,4427.7,7.73670893]
["bitfinex","ETHUSD",1756984869988,0.0002,4427.8,4427.7,10.73670893]
["bitfinex","ETHUSD",1756984870152,0.0002,4427.8,4427.7,12.10412237]
["bitfinex","ETHUSD",1756984871791,0.0002,4427.8,4427.7,12.19462595]
["bitfinex","ETHUSD",1756984874151,0.0002,4427.8,4427.7,5.41471702]
["bitfinex","ETHUSD",1756984874365,0.471,4427.8,4427.7,3.9568]
["bitfinex","ETHUSD",1756984874560,0.471,4427.8,4427.7,6.21530893]
["bitfinex","ETHUSD",1756984874767,0.7579,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756984874967,0.7579,4427.8,4427.7,3.9568]
["bitfinex","ETHUSD",1756984875287,0.471,4427.8,4427.7,6.21530893]
["bitfinex","ETHUSD",1756984875495,0.0002,4427.8,4427.7,7.35360125]
["bitfinex","ETHUSD",1756984875659,0.0002,4427.8,4427.7,7.82550125]
["bitfinex","ETHUSD",1756984876287,0.0002,4427.8,4427.7,7.35360125]
["bitfinex","ETHUSD",1756984876487,0.0002,4427.8,4427.7,7.06210125]
["bitfinex","ETHUSD",1756984876689,0.471,4427.8,4427.7,7.06210125]
["bitfinex","ETHUSD",1756984876893,0.7579,4427.8,4427.7,0.96059232]
["bitfinex","ETHUSD",1756984877189,0.7579,4427.8,4427.7,6.21430893]
["bitfinex","ETHUSD",1756984877958,0.471,4427.8,4427.7,6.21430893]
["bitfinex","ETHUSD",1756984878586,0.7579,4427.8,4427.7,3.9558]
["bitfinex","ETHUSD",1756984878790,0.7579,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756984879091,0.7579,4427.8,4427.7,3.9558]
["bitfinex","ETHUSD",1756984880483,1.2323,4427.8,4427.7,3.9558]
["bitfinex","ETHUSD",1756984881262,0.7579,4427.8,4427.7,3.9558]
["bitfinex","ETHUSD",1756984881562,0.0002,4427.8,4427.7,6.50480893]
["bitfinex","ETHUSD",1756984881861,0.0002,4427.8,4427.7,7.38155087]
["bitfinex","ETHUSD",1756984882501,0.0002,4427.8,4427.7,5.12304194]
["bitfinex","ETHUSD",1756984882858,0.0002,4427.8,4427.7,7.38155087]
["bitfinex","ETHUSD",1756984883382,0.0002,4427.8,4427.7,5.12304194]
["bitfinex","ETHUSD",1756984883774,0.0002,4427.8,4427.7,7.38155087]
["bitfinex","ETHUSD",1756984883972,0.7579,4427.8,4427.7,4.83254194]
["bitfinex","ETHUSD",1756984884198,0.7579,4427.8,4427.7,3.9558]
["bitfinex","ETHUSD",1756984884589,0.0002,4427.8,4427.7,6.50480893]
["bitfinex","ETHUSD",1756984886102,0.4702,4428.2,4427.7,6.39200893]
["bitfinex","ETHUSD",1756984886311,0.001,4428.3,4427.7,6.50480893]
["bitfinex","ETHUSD",1756984886709,0.001,4428.3,4427.7,4.1335]
["bitfinex","ETHUSD",1756984886881,0.001,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756984887083,0.001,4428.3,4428.2,3.9548]
["bitfinex","ETHUSD",1756984887282,0.2879,4428.3,4428.2,3.9548]
["bitfinex","ETHUSD",1756984888309,0.7587,4428.3,4428.2,3.9548]
["bitfinex","ETHUSD",1756984888799,0.7587,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756984889108,0.4718,4428.3,4428.2,3.9548]
["bitfinex","ETHUSD",1756984889287,0.4718,4428.3,4428.2,6.77493391]
["bitfinex","ETHUSD",1756984889680,0.4718,4428.3,4428.2,4.51668]
["bitfinex","ETHUSD",1756984889998,0.7587,4428.3,4428.2,4.51668]
["bitfinex","ETHUSD",1756984890310,0.7587,4428.3,4428.2,3.9548]
["bitfinex","ETHUSD",1756984890807,0.001,4428.3,4428.2,6.50685391]
["bitfinex","ETHUSD",1756984891811,0.001,4428.3,4428.2,6.98155391]
["bitfinex","ETHUSD",1756984892813,0.001,4428.3,4428.2,6.50685391]
["bitfinex","ETHUSD",1756984893019,0.001,4428.3,4428.2,3.9548]
["bitfinex","ETHUSD",1756984893185,0.7527,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1756984893385,1.1927,4428.3,4428.2,3.842]
["bitfinex","ETHUSD",1756984896952,1.1927,4428.3,4428.1,1.664]
["bitfinex","ETHUSD",1756984897081,0.9011,4428.2,4427.6,0.004]
["bitfinex","ETHUSD",1756984897288,2.25844805,4427.9,4427.7,3.841]
["bitfinex","ETHUSD",1756984897510,0.7517,4427.8,4427.7,3.841]
["bitfinex","ETHUSD",1756984897701,0.4611,4427.8,4427.7,3.841]
["bitfinex","ETHUSD",1756984898319,0.7517,4427.8,4427.7,3.841]
["bitfinex","ETHUSD",1756984898601,0.001,4428.3,4427.8,2.25841458]
["bitfinex","ETHUSD",1756984898801,0.001,4428.3,4427.9,3.841]
["bitfinex","ETHUSD",1756984899001,0.4611,4428.2,4427.9,6.0994018]
["bitfinex","ETHUSD",1756984899228,0.001,4428.3,4428.1,0.2938]
["bitfinex","ETHUSD",1756984899439,0.001,4428.3,4428.2,3.841]
["bitfinex","ETHUSD",1756984899610,0.001,4428.3,4428.2,6.09925391]
["bitfinex","ETHUSD",1756984899824,0.001,4428.3,4428.2,6.39305391]
["bitfinex","ETHUSD",1756984900032,0.001,4428.3,4428.2,7.35737808]
["bitfinex","ETHUSD",1756984900241,0.001,4428.3,4428.2,5.09912417]
["bitfinex","ETHUSD",1756984900909,0.001,4428.3,4428.2,7.35737808]
["bitfinex","ETHUSD",1756984901520,0.001,4428.3,4428.2,5.09912417]
["bitfinex","ETHUSD",1756984901940,0.7527,4428.3,4428.2,4.80532417]
["bitfinex","ETHUSD",1756984902108,0.7527,4428.3,4428.2,3.841]
["bitfinex","ETHUSD",1756984902416,0.001,4428.3,4428.2,4.1348]
["bitfinex","ETHUSD",1756984902618,0.001,4428.3,4428.2,6.50585391]
["bitfinex","ETHUSD",1756984905645,0.001,4428.3,4428.2,4.2476]
["bitfinex","ETHUSD",1756984905843,0.7527,4428.3,4428.2,3.841]
["bitfinex","ETHUSD",1756984906042,1.1927,4428.3,4428.2,3.841]
["bitfinex","ETHUSD",1756984906543,0.7527,4428.3,4428.2,3.841]
["bitfinex","ETHUSD",1756984906713,0.001,4428.3,4428.2,7.16938426]
["bitfinex","ETHUSD",1756984906912,0.001,4428.3,4428.2,7.75688426]
["bitfinex","ETHUSD",1756984907941,0.001,4428.3,4428.2,7.28218426]
["bitfinex","ETHUSD",1756984908142,0.001,4428.3,4428.2,7.75688426]
["bitfinex","ETHUSD",1756984909837,0.001,4428.3,4428.2,7.28218426]
["bitfinex","ETHUSD",1756984911623,0.0002,4428.3,4428.2,7.75688426]
["bitfinex","ETHUSD",1756984913118,0.0002,4428.3,4428.2,7.28218426]
["bitfinex","ETHUSD",1756984913321,0.0002,4428.3,4428.2,7.75688426]
["bitfinex","ETHUSD",1756984917224,0.0002,4428.3,4428.2,7.3726821]
["bitfinex","ETHUSD",1756984918537,0.0002,4428.3,4428.2,3.2378821]
["bitfinex","ETHUSD",1756984918757,0.4613,4428.3,4428.2,6.98638426]
["bitfinex","ETHUSD",1756984918938,0.4613,4428.3,4428.2,7.28018426]
["bitfinex","ETHUSD",1756984919139,0.0002,4428.3,4428.2,7.28018426]
["bitfinex","ETHUSD",1756984919656,0.0002,4428.3,4428.2,7.64208426]
["bitfinex","ETHUSD",1756984919972,0.0002,4428.3,4428.2,7.16738426]
["bitfinex","ETHUSD",1756984920134,0.0002,4428.3,4428.2,7.64208426]
["bitfinex","ETHUSD",1756984922532,0.0002,4428.3,4428.2,7.16738426]
["bitfinex","ETHUSD",1756984922739,0.7953,4428.3,4428.2,6.87258426]
["bitfinex","ETHUSD",1756984923061,0.7953,4428.3,4428.2,0.77633035]
["bitfinex","ETHUSD",1756984923062,1.2231,4428.3,4428.2,0.77633035]
["bitfinex","ETHUSD",1756984923271,0.7953,4428.3,4428.2,6.09625391]
["bitfinex","ETHUSD",1756984923447,0.4831,4428.3,4428.2,6.09625391]
["bitfinex","ETHUSD",1756984923768,0.0002,4428.3,4428.2,6.41105391]
["bitfinex","ETHUSD",1756984923962,0.0002,4428.3,4428.2,7.44649461]
["bitfinex","ETHUSD",1756984924463,0.0002,4428.3,4428.2,7.89299461]
["bitfinex","ETHUSD",1756984924666,0.0002,4428.3,4428.2,7.44649461]
["bitfinex","ETHUSD",1756984925564,0.0002,4428.3,4428.2,7.89299461]
["bitfinex","ETHUSD",1756984926748,0.0002,4428.3,4428.2,10.98349327]
["bitfinex","ETHUSD",1756984927545,0.0002,4428.3,4428.2,16.29099429]
["bitfinex","ETHUSD",1756984929547,0.0002,4428.3,4428.2,15.84449429]
["bitfinex","ETHUSD",1756984929746,0.0002,4428.3,4428.2,15.95729429]
["bitfinex","ETHUSD",1756984930567,0.0002,4428.3,4428.2,16.40379429]
["bitfinex","ETHUSD",1756984930943,0.0002,4428.3,4428.2,15.95729429]
["bitfinex","ETHUSD",1756984934175,0.7953,4428.3,4428.2,10.33299327]
["bitfinex","ETHUSD",1756984934370,0.4831,4428.3,4428.2,15.95529429]
["bitfinex","ETHUSD",1756984935450,0.0002,4428.3,4428.2,15.95529429]
["bitfinex","ETHUSD",1756984937084,0.4823,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756984937272,0.4823,4428.6,4428.5,8.14125729]
["bitfinex","ETHUSD",1756984937585,0.7945,4428.6,4428.5,8.25405729]
["bitfinex","ETHUSD",1756984938086,1.2223,4428.6,4428.5,8.25405729]
["bitfinex","ETHUSD",1756984939167,0.7945,4428.6,4428.5,8.25405729]
["bitfinex","ETHUSD",1756984939475,1.2223,4428.6,4428.5,8.25405729]
["bitfinex","ETHUSD",1756984939794,1.2223,4428.6,4428.5,6.20690093]
["bitfinex","ETHUSD",1756984940574,0.4823,4428.6,4428.5,6.20690093]
["bitfinex","ETHUSD",1756984941656,0.001,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756984942259,0.7961,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756984942483,1.2239,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756984943083,0.7961,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756984943283,0.7961,4428.7,4428.6,6.09304994]
["bitfinex","ETHUSD",1756984943594,0.3132,4428.7,4428.6,6.40784994]
["bitfinex","ETHUSD",1756984943771,0.001,4428.7,4428.6,13.09249615]
["bitfinex","ETHUSD",1756984944689,1.2239,4428.7,4428.6,5.21214519]
["bitfinex","ETHUSD",1756984944888,1.2239,4428.7,4428.6,6.09304994]
["bitfinex","ETHUSD",1756984945990,1.2239,4428.7,4428.5,0.1128]
["bitfinex","ETHUSD",1756984946203,1.2239,4428.7,4428.6,3.835]
["bitfinex","ETHUSD",1756984946692,1.2239,4428.7,4428.6,3.834]
["bitfinex","ETHUSD",1756984951395,3.48189927,4428.7,4428.6,3.834]
["bitfinex","ETHUSD",1756984952385,1.2239,4428.7,4428.6,3.834]
["bitfinex","ETHUSD",1756984952588,3.48189896,4428.7,4428.6,3.834]
["bitfinex","ETHUSD",1756984953090,3.48189896,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1756984953398,0.7961,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1756984953591,2.70495654,4428.6,4428.3,3.834]
["bitfinex","ETHUSD",1756984953792,0.309,4428.4,4428.3,3.834]
["bitfinex","ETHUSD",1756984954189,1.2271,4428.4,4428.3,3.834]
["bitfinex","ETHUSD",1756984954375,3.48525192,4428.4,4428.3,3.834]
["bitfinex","ETHUSD",1756984955407,2.25820897,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1756984955575,2.25820897,4428.3,4428.2,3.833]
["bitfinex","ETHUSD",1756984955766,1.2271,4428.3,4428.2,3.833]
["bitfinex","ETHUSD",1756984956997,1.2271,4428.3,4428.1,0.001]
["bitfinex","ETHUSD",1756984957199,2.25825391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984957408,2.25825391,4428.2,4428.1,3.834]
["bitfinex","ETHUSD",1756984957608,1.2271,4428.2,4428.1,3.834]
["bitfinex","ETHUSD",1756984958300,1.2271,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984958505,1.2271,4428.2,4428.1,3.834]
["bitfinex","ETHUSD",1756984959304,3.59815391,4428.2,4428.1,3.834]
["bitfinex","ETHUSD",1756984959614,3.59815391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984959815,4.18378522,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984960024,4.18378522,4428.2,4428.1,3.834]
["bitfinex","ETHUSD",1756984961006,4.18378522,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984961331,3.59815391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984961818,0.4712,4428.6,4428.1,0.2992]
["bitfinex","ETHUSD",1756984962024,0.001,4428.7,4428.2,0.4299]
["bitfinex","ETHUSD",1756984962189,0.4722,4428.7,4428.3,3.9458]
["bitfinex","ETHUSD",1756984962391,2.73021486,4428.7,4428.3,3.9458]
["bitfinex","ETHUSD",1756984962701,0.4712,4428.6,4428.3,3.9458]
["bitfinex","ETHUSD",1756984963102,0.4712,4428.5,4428.3,3.9458]
["bitfinex","ETHUSD",1756984963818,0.0002,4428.7,4428.4,0.2982]
["bitfinex","ETHUSD",1756984964019,0.309,4428.4,4428.3,3.833]
["bitfinex","ETHUSD",1756984964192,0.7802,4428.4,4428.3,3.833]
["bitfinex","ETHUSD",1756984964806,1.2271,4428.4,4428.1,0.1138]
["bitfinex","ETHUSD",1756984964994,2.81790292,4428.3,4428.2,3.832]
["bitfinex","ETHUSD",1756984965192,2.25825391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984965495,2.70515391,4428.2,4428.1,3.833]
["bitfinex","ETHUSD",1756984965821,3.48535391,4428.2,4428.1,3.833]
["bitfinex","ETHUSD",1756984967295,3.48535391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984967502,3.48535391,4428.2,4428.1,3.833]
["bitfinex","ETHUSD",1756984969202,9.37848571,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984970018,16.69721709,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984970219,16.69712682,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984970813,11.3896258,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984971136,16.69712682,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984974638,17.48912682,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984975335,13.21022682,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984975539,17.48812682,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756984979344,17.48812682,4428.2,4427.3,0.004]
["bitfinex","ETHUSD",1756984979345,6.05050893,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984979637,18.24974587,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984979841,14.16934485,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984980059,14.28214485,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984981439,19.57934587,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984987490,20.8944597,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984988365,20.8936597,4427.7,4427.3,0.004]
["bitfinex","ETHUSD",1756984989693,6.05091707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756984989901,2.25907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984990057,10.01843841,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984990257,11.36781127,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984990665,12.15981127,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984990879,13.20917211,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756984993264,12.93660547,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1756985001035,0.792,4426.4,4424.4,0.4655]
["bitfinex","ETHUSD",1756985001177,0.792,4426.4,4424.3,0.0016]
["bitfinex","ETHUSD",1756985001178,12.98185292,4424.9,4423.7,0.0016]
["bitfinex","ETHUSD",1756985001383,12.98185292,4424.9,4424.8,0.3167]
["bitfinex","ETHUSD",1756985001384,17.68862481,4424.9,4424.8,0.3167]
["bitfinex","ETHUSD",1756985001603,16.89662481,4424.9,4424.8,0.7822]
["bitfinex","ETHUSD",1756985001785,16.31099403,4424.9,4424.8,0.7822]
["bitfinex","ETHUSD",1756985002509,16.31099403,4424.9,4424.8,0.3067]
["bitfinex","ETHUSD",1756985003020,16.31099403,4424.9,4424.8,0.7722]
["bitfinex","ETHUSD",1756985004382,17.10299403,4424.9,4424.8,0.015]
["bitfinex","ETHUSD",1756985004586,17.88019403,4424.9,4424.8,0.015]
["bitfinex","ETHUSD",1756985004786,19.37591962,4424.9,4424.8,0.015]
["bitfinex","ETHUSD",1756985005518,19.81251962,4424.9,4424.8,0.015]
["bitfinex","ETHUSD",1756985005722,19.81251962,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985007023,20.08508626,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985007223,9.19687141,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985007529,16.25608626,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985007702,20.08508626,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985008239,19.69971962,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985008518,19.21307851,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985008719,19.69675923,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756985009128,19.69675923,4424.9,4423.8,0.025]
["bitfinex","ETHUSD",1756985009129,0.792,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756985009293,15.90861485,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756985009489,19.70960251,4423.9,4423.8,0.3167]
["bitfinex","ETHUSD",1756985009809,2.26096,4422.9,4422.8,0.4905]
["bitfinex","ETHUSD",1756985010136,17.01062794,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985010335,16.9880008,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985010647,6.53638595,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985010809,10.36538595,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985011736,10.66948595,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985011939,18.1838008,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985012115,20.45170877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985013356,20.45090877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985013930,20.02100877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985014339,20.45190877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985014541,16.62190877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985014703,20.45190877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985015105,16.19100877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985015456,20.02000877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985015753,15.88690877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985015959,19.25610877,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985016109,20.02100877,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985016310,19.25610877,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985017746,6.57358595,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985017944,6.57358595,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985018252,5.85638595,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985018456,9.68638595,4422.9,4422.8,0.76100001]
["bitfinex","ETHUSD",1756985018768,9.68638595,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985018769,5.85557199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985018954,9.68557199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985019823,9.68557199,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985020022,11.11471329,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985020247,18.50222814,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985020435,17.73732814,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985022256,5.85637199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985022454,5.85637199,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985023143,5.85637199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985023559,9.68537199,4422.9,4422.8,0.76100001]
["bitfinex","ETHUSD",1756985024057,9.68537199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985024428,9.68537199,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985025328,10.94798835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985025560,11.71288835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985025756,18.3355032,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985025945,20.4324032,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985026863,21.2244032,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985027442,14.60178835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985029263,14.17088835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985029466,14.17088835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985029467,9.57698835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985029668,13.40598835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985029839,13.86678835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985030029,13.40598835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985030238,13.40598835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985030434,9.57698835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985030640,13.40598835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985030955,9.57698835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985031157,13.40598835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985032639,8.78498835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985032836,12.61398835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985033265,12.61298835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985033569,12.61298835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985033768,12.61298835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985034269,8.78498835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985034454,12.61298835,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756985034768,12.61298835,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985034976,11.35037199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985035186,4.52237199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985035340,8.35037199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985036136,4.42341199,4422.9,4422.8,0.31100001]
["bitfinex","ETHUSD",1756985036339,6.68437199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985037452,0.59541199,4422.9,4422.8,0.76100001]
["bitfinex","ETHUSD",1756985037772,0.48261199,4422.9,4422.8,0.76100001]
["bitfinex","ETHUSD",1756985038743,0.48181199,4422.9,4422.8,0.76100001]
["bitfinex","ETHUSD",1756985039562,0.48181199,4422.9,4422.8,0.75940001]
["bitfinex","ETHUSD",1756985040342,0.48181199,4422.9,4422.8,1.06305608]
["bitfinex","ETHUSD",1756985041278,3.0532691,4423.3,4422.8,1.06305608]
["bitfinex","ETHUSD",1756985041479,3.0532691,4423.3,4422.9,0.4286]
["bitfinex","ETHUSD",1756985041981,0.79250877,4423.3,4423.2,0.3148]
["bitfinex","ETHUSD",1756985042179,0.79250877,4423.3,4423.2,0.7434]
["bitfinex","ETHUSD",1756985043495,3.05326431,4423.3,4423.2,0.3148]
["bitfinex","ETHUSD",1756985045956,0.79250877,4423.3,4423.2,0.3148]
["bitfinex","ETHUSD",1756985046259,0.79250877,4423.3,4422.9,0.4286]
["bitfinex","ETHUSD",1756985046260,1.56080877,4423.3,4422.8,0.00400001]
["bitfinex","ETHUSD",1756985046464,2.26096,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756985046876,3.58316,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756985047792,6.58316,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756985048668,5.85286,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756985049097,5.37376,4422.9,4422.8,0.31880001]
["bitfinex","ETHUSD",1756985050067,3.1128,4422.9,4422.8,0.31880001]
["bitfinex","ETHUSD",1756985050385,5.37376,4422.9,4422.8,0.31880001]
["bitfinex","ETHUSD",1756985050762,0.48615726,4422.9,4422.8,0.31880001]
["bitfinex","ETHUSD",1756985050963,0.1128,4423.0,4422.8,0.74740001]
["bitfinex","ETHUSD",1756985051164,20.88480477,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756985051436,3.792,4422.7,4422.3,0.004]
["bitfinex","ETHUSD",1756985051589,6.05321562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985051759,10.6545641,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985052013,12.95835696,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985053467,12.16635696,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985053670,8.34035696,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985053885,12.16635696,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985054295,6.5156641,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985054473,9.5733641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985054674,5.7473641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985054895,9.5733641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985055404,9.5733641,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985055586,9.5733641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985056110,9.5733641,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985056786,9.5733641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985056997,5.7473641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985057198,9.5733641,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985057820,0.09067057,4423.0,4422.3,0.3188]
["bitfinex","ETHUSD",1756985058004,2.26099699,4422.9,4422.4,0.4286]
["bitfinex","ETHUSD",1756985058319,3.0,4423.0,4422.8,0.3148]
["bitfinex","ETHUSD",1756985058520,2.26096,4422.9,4422.8,0.3148]
["bitfinex","ETHUSD",1756985059300,2.26121562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985060125,3.826,4422.7,4422.3,0.004]
["bitfinex","ETHUSD",1756985060286,0.2892,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985060487,0.4791,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756985060722,2.26121562,4422.4,4422.3,0.3188]
["bitfinex","ETHUSD",1756985061404,2.37401562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985061813,2.85311562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985062002,3.14231562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985062200,2.85311562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985062407,2.37401562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756985062622,0.4791,4424.6,4423.3,2.26075554]
["bitfinex","ETHUSD",1756985062780,3.825,4424.7,4423.3,3.47892133]
["bitfinex","ETHUSD",1756985062982,0.48645217,4424.6,4423.3,3.45631378]
["bitfinex","ETHUSD",1756985063194,5.26015707,4424.5,4423.3,3.45631378]
["bitfinex","ETHUSD",1756985063416,3.0,4424.6,4423.3,3.45631378]
["bitfinex","ETHUSD",1756985063583,0.025,4424.8,4423.3,3.47892133]
["bitfinex","ETHUSD",1756985063784,0.025,4424.8,4423.3,3.45631378]
["bitfinex","ETHUSD",1756985064000,0.025,4424.8,4423.3,3.47892133]
["bitfinex","ETHUSD",1756985064320,0.0002,4423.4,4423.3,3.45631378]
["bitfinex","ETHUSD",1756985067640,0.0002,4423.4,4423.3,3.02771378]
["bitfinex","ETHUSD",1756985068037,0.0002,4423.4,4423.3,3.45631378]
["bitfinex","ETHUSD",1756985070036,0.0002,4423.4,4423.3,3.02771378]
["bitfinex","ETHUSD",1756985070637,0.0002,4423.4,4423.3,3.47001378]
["bitfinex","ETHUSD",1756985070926,0.0002,4423.4,4423.3,3.02771378]
["bitfinex","ETHUSD",1756985071497,0.0002,4423.4,4423.3,3.47001378]
["bitfinex","ETHUSD",1756985072629,0.0002,4423.4,4423.3,3.58281378]
["bitfinex","ETHUSD",1756985072830,0.0002,4423.4,4423.3,6.64971378]
["bitfinex","ETHUSD",1756985073012,0.0002,4423.4,4423.3,2.82571378]
["bitfinex","ETHUSD",1756985073210,1.1912,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1756985073425,1.1912,4423.4,4423.3,3.824]
["bitfinex","ETHUSD",1756985074312,1.1912,4423.4,4423.1,1.666]
["bitfinex","ETHUSD",1756985074640,0.9027,4423.3,4423.2,3.824]
["bitfinex","ETHUSD",1756985074819,1.191,4423.3,4423.1,1.666]
["bitfinex","ETHUSD",1756985075011,0.2883,4423.3,4423.2,3.824]
["bitfinex","ETHUSD",1756985075730,0.7495,4423.3,4423.2,3.824]
["bitfinex","ETHUSD",1756985076536,3.45175554,4423.3,4423.1,1.666]
["bitfinex","ETHUSD",1756985076712,3.16350665,4423.2,4422.8,0.1128]
["bitfinex","ETHUSD",1756985076919,2.26086127,4423.1,4422.8,3.9368]
["bitfinex","ETHUSD",1756985077118,0.2883,4422.9,4422.8,3.9368]
["bitfinex","ETHUSD",1756985077309,1.191,4422.9,4422.8,3.824]
["bitfinex","ETHUSD",1756985078738,1.191,4422.9,4422.4,1.7778]
["bitfinex","ETHUSD",1756985078932,0.2883,4422.9,4422.5,3.824]
["bitfinex","ETHUSD",1756985079128,0.9027,4422.8,4422.4,1.7778]
["bitfinex","ETHUSD",1756985079445,0.4612,4422.7,4422.5,3.823]
["bitfinex","ETHUSD",1756985079634,0.4612,4422.7,4422.5,6.08414419]
["bitfinex","ETHUSD",1756985079953,0.4612,4423.5,4422.6,0.3009]
["bitfinex","ETHUSD",1756985080121,0.113,4423.4,4422.8,0.1128]
["bitfinex","ETHUSD",1756985080325,0.113,4423.4,4422.9,3.823]
["bitfinex","ETHUSD",1756985080520,0.5742,4423.4,4422.9,6.08395948]
["bitfinex","ETHUSD",1756985080826,0.4612,4423.3,4422.9,3.823]
["bitfinex","ETHUSD",1756985081414,0.0002,4423.4,4422.9,3.823]
["bitfinex","ETHUSD",1756985081635,0.2883,4423.0,4422.5,1.01272288]
["bitfinex","ETHUSD",1756985081945,0.7495,4423.0,4422.7,2.2610524]
["bitfinex","ETHUSD",1756985082250,0.4612,4422.9,4422.4,1.665]
["bitfinex","ETHUSD",1756985082451,0.9027,4422.9,4422.4,1.665]
["bitfinex","ETHUSD",1756985082755,0.2883,4422.5,4422.4,5.488]
["bitfinex","ETHUSD",1756985083130,1.191,4422.5,4422.4,5.488]
["bitfinex","ETHUSD",1756985084614,0.4415,4422.9,4422.4,5.7889]
["bitfinex","ETHUSD",1756985084822,0.4612,4423.3,4422.4,6.36819]
["bitfinex","ETHUSD",1756985085044,2.26081287,4423.2,4422.5,2.26116449]
["bitfinex","ETHUSD",1756985085217,2.72197172,4423.3,4422.6,2.26109813]
["bitfinex","ETHUSD",1756985085418,2.72197172,4423.3,4422.7,0.02261062]
["bitfinex","ETHUSD",1756985085614,2.72199693,4423.3,4422.8,3.823]
["bitfinex","ETHUSD",1756985085818,2.26087002,4423.1,4422.8,3.823]
["bitfinex","ETHUSD",1756985086054,2.26101507,4422.8,4422.4,1.665]
["bitfinex","ETHUSD",1756985086346,0.9027,4422.7,4422.4,5.488]
["bitfinex","ETHUSD",1756985086550,0.2883,4422.5,4422.4,5.488]
["bitfinex","ETHUSD",1756985086747,0.7495,4422.5,4422.4,5.488]
["bitfinex","ETHUSD",1756985087245,1.191,4422.5,4422.4,5.488]
["bitfinex","ETHUSD",1756985087844,0.7495,4422.5,4422.4,5.488]
["bitfinex","ETHUSD",1756985088146,0.4415,4422.8,4422.4,7.74917429]
["bitfinex","ETHUSD",1756985088348,0.4614,4423.4,4422.5,0.4423]
["bitfinex","ETHUSD",1756985088722,0.4614,4423.4,4422.7,2.26101385]
["bitfinex","ETHUSD",1756985088921,0.0002,4423.4,4423.3,0.3009]
["bitfinex","ETHUSD",1756985089716,2.28591335,4423.8,4423.3,0.3009]
["bitfinex","ETHUSD",1756985090266,3.16326136,4423.7,4423.2,3.824]
["bitfinex","ETHUSD",1756985090426,0.2883,4423.4,4423.2,3.824]
["bitfinex","ETHUSD",1756985090631,2.72181824,4423.6,4423.2,3.824]
["bitfinex","ETHUSD",1756985090930,0.4612,4423.5,4423.2,4.43249564]
["bitfinex","ETHUSD",1756985091133,0.0254,4423.8,4423.2,4.43249564]
["bitfinex","ETHUSD",1756985091519,0.1128,4423.6,4423.2,4.43249564]
["bitfinex","ETHUSD",1756985091947,0.1128,4423.6,4423.5,0.3009]
["bitfinex","ETHUSD",1756985092250,0.0254,4423.8,4423.5,0.88703956]
["bitfinex","ETHUSD",1756985092554,0.0254,4423.8,4423.6,3.823]
["bitfinex","ETHUSD",1756985092724,0.0254,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756985093052,0.0254,4423.8,4423.7,3.5288047]
["bitfinex","ETHUSD",1756985093919,0.0254,4423.8,4423.7,3.9711047]
["bitfinex","ETHUSD",1756985096369,0.0254,4423.8,4423.7,3.5288047]
["bitfinex","ETHUSD",1756985096586,0.0254,4423.8,4423.7,3.9711047]
["bitfinex","ETHUSD",1756985098585,0.0254,4423.8,4423.7,3.99371021]
["bitfinex","ETHUSD",1756985099966,0.0254,4423.8,4423.7,4.7631047]
["bitfinex","ETHUSD",1756985100650,0.0254,4423.8,4423.7,3.5288047]
["bitfinex","ETHUSD",1756985100844,0.0254,4423.8,4423.7,7.0499047]
["bitfinex","ETHUSD",1756985101080,0.0254,4423.8,4423.7,7.3446047]
["bitfinex","ETHUSD",1756985101446,0.0254,4423.8,4423.7,7.8030047]
["bitfinex","ETHUSD",1756985101775,0.0254,4423.8,4423.7,7.4574047]
["bitfinex","ETHUSD",1756985101974,0.0254,4423.8,4423.7,1.08015358]
["bitfinex","ETHUSD",1756985102146,0.0254,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756985102354,0.0254,4423.8,4423.7,6.19535112]
["bitfinex","ETHUSD",1756985102551,0.0254,4423.8,4423.7,6.49005112]
["bitfinex","ETHUSD",1756985103381,0.3189,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756985103681,1.2198,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756985103840,1.2198,4423.8,4423.7,3.822]
["bitfinex","ETHUSD",1756985105462,1.2198,4423.8,4423.3,1.666]
["bitfinex","ETHUSD",1756985105654,1.2198,4423.8,4423.4,3.822]
["bitfinex","ETHUSD",1756985105655,0.9009,4423.7,4423.4,3.822]
["bitfinex","ETHUSD",1756985105853,0.2935,4423.5,4423.4,3.822]
["bitfinex","ETHUSD",1756985106049,0.2935,4423.5,4423.3,4.03955075]
["bitfinex","ETHUSD",1756985106256,0.2935,4423.5,4423.4,3.822]
["bitfinex","ETHUSD",1756985106769,1.1944,4423.5,4423.4,3.822]
["bitfinex","ETHUSD",1756985107670,1.1944,4423.5,4423.3,1.666]
["bitfinex","ETHUSD",1756985107967,0.2935,4423.5,4423.4,3.822]
["bitfinex","ETHUSD",1756985108542,1.1944,4423.5,4423.4,3.822]
["bitfinex","ETHUSD",1756985112496,0.7482,4423.5,4423.4,3.822]
["bitfinex","ETHUSD",1756985112847,0.0254,4423.8,4423.4,4.1167]
["bitfinex","ETHUSD",1756985113181,0.0254,4423.8,4423.5,1.03667]
["bitfinex","ETHUSD",1756985113386,0.0254,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756985113557,0.0254,4423.8,4423.7,2.55525112]
["bitfinex","ETHUSD",1756985113982,0.0254,4423.8,4423.7,2.66805112]
["bitfinex","ETHUSD",1756985114887,0.0254,4423.8,4423.7,3.14905663]
["bitfinex","ETHUSD",1756985115045,0.0246,4423.8,4423.7,4.13005414]
["bitfinex","ETHUSD",1756985115776,0.0246,4423.8,4423.7,4.10744863]
["bitfinex","ETHUSD",1756985115956,0.0246,4423.8,4423.7,7.92844863]
["bitfinex","ETHUSD",1756985116962,0.0246,4423.8,4423.7,3.64904863]
["bitfinex","ETHUSD",1756985117159,0.0246,4423.8,4423.7,7.47004863]
["bitfinex","ETHUSD",1756985118278,0.0246,4423.8,4423.7,7.92844863]
["bitfinex","ETHUSD",1756985120154,0.0246,4423.8,4423.7,11.72044863]
["bitfinex","ETHUSD",1756985120753,1e-08,4423.8,4423.7,11.72044863]
["bitfinex","ETHUSD",1756985121479,1e-08,4423.8,4423.7,10.47004863]
["bitfinex","ETHUSD",1756985121857,1e-08,4423.8,4423.7,6.64904863]
["bitfinex","ETHUSD",1756985122063,1e-08,4423.8,4423.7,10.47004863]
["bitfinex","ETHUSD",1756985122369,1e-08,4423.8,4423.7,10.92844863]
["bitfinex","ETHUSD",1756985122775,1e-08,4423.8,4423.7,10.47004863]
["bitfinex","ETHUSD",1756985123285,1e-08,4423.8,4423.7,10.92844863]
["bitfinex","ETHUSD",1756985123659,1e-08,4423.8,4423.7,6.35434863]
["bitfinex","ETHUSD",1756985123860,0.00100001,4423.8,4423.7,10.17534863]
["bitfinex","ETHUSD",1756985124262,0.00100001,4423.8,4423.7,7.17534863]
["bitfinex","ETHUSD",1756985124457,0.00100001,4423.8,4423.7,7.19534863]
["bitfinex","ETHUSD",1756985125455,0.00100001,4423.8,4423.7,7.49004863]
["bitfinex","ETHUSD",1756985128788,0.00100001,4423.8,4423.7,7.94844863]
["bitfinex","ETHUSD",1756985129176,0.00100001,4423.8,4423.7,7.49004863]
["bitfinex","ETHUSD",1756985129685,0.00100001,4423.8,4423.7,7.94844863]
["bitfinex","ETHUSD",1756985130063,0.00100001,4423.8,4423.7,7.49004863]
["bitfinex","ETHUSD",1756985130771,0.00100001,4423.8,4423.7,7.96174863]
["bitfinex","ETHUSD",1756985131265,0.00100001,4423.8,4423.7,7.49004863]
["bitfinex","ETHUSD",1756985131470,0.00100001,4423.8,4423.7,22.70220816]
["bitfinex","ETHUSD",1756985131894,0.00100001,4423.8,4423.7,11.73374863]
["bitfinex","ETHUSD",1756985132101,0.00100001,4423.8,4423.7,6.35434863]
["bitfinex","ETHUSD",1756985132394,0.00100001,4423.8,4423.7,7.17434863]
["bitfinex","ETHUSD",1756985132867,0.31730001,4423.8,4423.7,3.35434863]
["bitfinex","ETHUSD",1756985133060,0.00100001,4423.8,4423.7,7.17434863]
["bitfinex","ETHUSD",1756985133798,1.23230001,4423.8,4423.7,7.17434863]
["bitfinex","ETHUSD",1756985135763,1.23230001,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756985136085,1.23230001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756985136264,3.49280003,4423.8,4423.7,3.82]
["bitfinex","ETHUSD",1756985136591,3.49280003,4423.8,4423.6,0.004]
["bitfinex","ETHUSD",1756985136793,3.49280003,4423.8,4423.7,3.82]
["bitfinex","ETHUSD",1756985137098,3.85346003,4423.8,4423.7,3.82]
["bitfinex","ETHUSD",1756985138319,2.26055112,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985138600,3.17555112,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985138772,3.49185112,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985138973,3.49185112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985139284,3.49185112,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985140602,3.49105112,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985140802,1.2313,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985142198,3.49185112,4423.7,4423.6,3.824]
["bitfinex","ETHUSD",1756985142368,1.2313,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985142572,3.85250617,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985142768,3.87513331,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985142999,3.85250617,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985143401,4.33781813,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985144193,4.45061813,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985144400,3.96530617,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985149511,3.98793331,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985150914,3.96530617,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985153428,10.59932602,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985160426,10.15252602,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985160738,6.96425112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985160942,7.40085112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985161740,7.40185112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985161954,3.58185112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985162126,7.40185112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985162521,15.00230113,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985163358,15.48774261,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985164246,8.11442276,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985164609,7.64622276,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985165447,8.44412276,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985165651,8.88072276,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985165857,12.67272276,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756985166148,5.26060222,4423.6,4423.1,0.004]
["bitfinex","ETHUSD",1756985166377,8.8948265,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985166658,13.61576798,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985166864,6.67904813,4423.2,4423.1,0.3066]
["bitfinex","ETHUSD",1756985167652,3.16174813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985167955,11.64417372,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985168157,11.62154658,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985169279,15.44154658,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985170327,13.31306798,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985171028,14.54756798,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985171365,13.80826798,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985171540,12.49812371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985171857,12.00292371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985174969,12.30562371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985175137,13.23742371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985175329,9.41742371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985176365,8.67812371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985176755,8.18292371,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985177369,0.59824148,4423.2,4423.1,0.3066]
["bitfinex","ETHUSD",1756985177560,2.85904813,4423.2,4423.1,0.3066]
["bitfinex","ETHUSD",1756985177949,2.80904813,4423.2,4423.1,0.3066]
["bitfinex","ETHUSD",1756985179193,3.60694813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985179338,4.04354813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985180279,7.86254813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985188472,7.42594813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985189585,7.86254813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985191294,7.42594813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985191596,7.86124813,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985191779,13.16336703,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985196603,18.48724261,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985197013,13.16336703,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985198079,13.16377717,4423.2,4423.1,0.004]
["bitfinex","ETHUSD",1756985200618,8.37683558,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985200825,14.61274611,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985201026,15.83644611,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985202211,21.16032169,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985203114,15.83644611,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985203610,21.16032169,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985203812,24.16032169,4422.9,4422.8,0.004]
["bitfinex","ETHUSD",1756985204010,6.05306224,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985204205,10.35591386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985204407,11.57961386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985204719,5.74691386,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985205012,9.56391386,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985205430,5.74691386,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985205633,14.88778944,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985206432,8.07078944,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985206636,0.48585162,4422.7,4422.6,0.7819]
["bitfinex","ETHUSD",1756985206835,2.74691386,4422.7,4422.6,0.7819]
["bitfinex","ETHUSD",1756985207016,8.07078944,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985208647,8.07078944,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985210248,5.8097272,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985210422,8.07078944,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985212939,8.07078944,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985214639,8.07078944,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985215054,0.48585162,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985215345,2.26106224,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985215548,2.74691386,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985215734,2.74691386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985215933,3.22951386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985216570,2.74691386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985216824,2.74611386,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985217139,0.48585162,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985217376,2.74691386,4422.7,4422.6,0.7779]
["bitfinex","ETHUSD",1756985217557,2.74691386,4422.7,4422.6,0.318]
["bitfinex","ETHUSD",1756985218465,2.74691386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985218671,3.97061386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985219772,3.22951386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985220269,2.74691386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985220590,8.07078944,4422.7,4422.6,0.3167]
["bitfinex","ETHUSD",1756985221552,9.27858944,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985221952,10.87141558,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985222154,14.68741558,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985222443,12.64958944,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985222635,12.34308944,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985222840,4.30185162,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985223160,6.56291386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985223556,6.56291386,4422.7,4422.6,0.3167]
["bitfinex","ETHUSD",1756985223762,2.74691386,4422.7,4422.6,0.3167]
["bitfinex","ETHUSD",1756985225041,2.85971386,4422.7,4422.6,0.3167]
["bitfinex","ETHUSD",1756985225369,2.85971386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985225888,0.59865162,4422.7,4422.6,0.3167]
["bitfinex","ETHUSD",1756985227372,2.85971386,4422.7,4422.6,0.3167]
["bitfinex","ETHUSD",1756985228653,2.85971386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985228860,4.090141,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985229058,9.50012874,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985229395,7.88251386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985231979,7.88351386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985233271,11.67551386,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985233454,13.6140805,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756985233651,13.6140805,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985233851,15.60942183,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985234084,15.88198847,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985237461,15.60942183,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985237665,19.24462153,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985238383,22.24462153,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985241971,21.79962153,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985242166,17.98562153,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985242374,7.41311386,4422.7,4422.6,0.31270001]
["bitfinex","ETHUSD",1756985242572,11.33991386,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985242790,11.79621386,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985243487,12.54771386,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985243687,14.7381913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985245980,15.5301913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985246291,15.80275794,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985249775,15.5301913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985251073,15.0851913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985251281,15.5553913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985251974,11.2747913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985252180,14.3213913,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985252578,10.5083913,4422.7,4422.6,0.30390001]
["bitfinex","ETHUSD",1756985252782,18.76711356,4422.7,4422.6,0.30390001]
["bitfinex","ETHUSD",1756985253995,17.97511356,4422.7,4422.6,0.30390001]
["bitfinex","ETHUSD",1756985254191,14.16211356,4422.7,4422.6,0.30390001]
["bitfinex","ETHUSD",1756985254400,17.97511356,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985254590,17.97511356,4422.7,4422.6,0.30390001]
["bitfinex","ETHUSD",1756985257215,11.33891386,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985258520,4.41085162,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985258718,0.59885162,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985259317,2.86013609,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985259523,2.37486224,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985260110,2.86017987,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985261691,2.86017987,4422.7,4422.6,0.30390001]
["bitfinex","ETHUSD",1756985262093,2.86017987,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985262790,0.59911763,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985263308,2.86017987,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985263490,0.59911763,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985263895,2.86017987,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985264525,0.59911763,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985264831,0.1138,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985265056,0.59911763,4422.7,4422.6,0.76250001]
["bitfinex","ETHUSD",1756985265323,0.001,4422.7,4422.6,0.76650001]
["bitfinex","ETHUSD",1756985265531,0.001,4422.7,4422.6,1.08055598]
["bitfinex","ETHUSD",1756985266631,0.001,4422.7,4422.6,3.34166935]
["bitfinex","ETHUSD",1756985267707,0.0002,4422.7,4422.6,3.34166935]
["bitfinex","ETHUSD",1756985268022,0.0002,4422.7,4422.6,1.19335598]
["bitfinex","ETHUSD",1756985269200,0.0002,4422.7,4422.6,1.18935598]
["bitfinex","ETHUSD",1756985269797,0.0002,4422.7,4422.6,2.85535598]
["bitfinex","ETHUSD",1756985271036,0.0002,4422.7,4422.6,2.39675598]
["bitfinex","ETHUSD",1756985271231,0.0002,4422.7,4422.6,6.09395598]
["bitfinex","ETHUSD",1756985272228,0.3103,4422.7,4422.6,5.79005598]
["bitfinex","ETHUSD",1756985272450,3.50116224,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985272615,3.61396224,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985280335,4.09932026,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985284138,3.63272026,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985285110,4.09992026,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985291624,3.63272026,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985292649,4.09992026,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756985292876,2.26111337,4422.6,4422.1,0.004]
["bitfinex","ETHUSD",1756985293183,9.7481997,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985293363,14.35055772,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985293579,15.77583126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985293853,17.8706377,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985301384,5.85947591,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985301667,14.99443126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985301838,14.99443126,4422.2,4422.1,0.291]
["bitfinex","ETHUSD",1756985302753,15.46583126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985303155,14.99443126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985304071,14.99543126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985304390,17.98395702,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985304549,18.92255702,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985306968,17.66335702,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985308273,15.77583126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985308479,15.46683126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985308982,15.77583126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985310280,15.77583126,4422.2,4422.1,0.2989]
["bitfinex","ETHUSD",1756985310281,11.18843126,4422.2,4422.1,0.2989]
["bitfinex","ETHUSD",1756985310483,5.86047591,4422.2,4422.1,0.2989]
["bitfinex","ETHUSD",1756985310746,0.001,4422.2,4422.1,0.7355]
["bitfinex","ETHUSD",1756985310864,0.001,4422.2,4422.1,1.03810129]
["bitfinex","ETHUSD",1756985312483,0.001,4422.2,4422.1,0.7355]
["bitfinex","ETHUSD",1756985318787,0.0002,4422.2,4422.1,0.7355]
["bitfinex","ETHUSD",1756985319558,0.0002,4422.2,4422.1,4.6533]
["bitfinex","ETHUSD",1756985319761,0.0002,4422.2,4422.1,12.24662438]
["bitfinex","ETHUSD",1756985320764,0.0002,4422.2,4422.1,0.8483]
["bitfinex","ETHUSD",1756985321102,0.0002,4422.2,4422.1,4.6533]
["bitfinex","ETHUSD",1756985321303,0.0002,4422.2,4422.1,7.38249903]
["bitfinex","ETHUSD",1756985321488,0.0002,4422.2,4422.1,0.87953]
["bitfinex","ETHUSD",1756985321800,0.0002,4422.2,4422.1,4.68453]
["bitfinex","ETHUSD",1756985323194,2.73501789,4422.2,4422.1,0.47183]
["bitfinex","ETHUSD",1756985323392,3.50051789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985324787,1.2392,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985325107,3.50051789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985331382,0.7778,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985331781,3.03911789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985332015,3.50051789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985333011,1.2392,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985333414,3.50051789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985340523,3.03911789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985340894,0.0002,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985341095,0.0002,4422.2,4422.1,0.3094]
["bitfinex","ETHUSD",1756985342214,2.26151789,4422.2,4422.1,0.3094]
["bitfinex","ETHUSD",1756985342731,0.0002,4422.2,4422.1,0.3094]
["bitfinex","ETHUSD",1756985343623,2.26151789,4422.2,4422.1,0.3094]
["bitfinex","ETHUSD",1756985344022,2.26071789,4422.2,4422.1,0.3094]
["bitfinex","ETHUSD",1756985344832,2.75431789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985345006,3.06271789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985345206,3.52951789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985348821,9.33053536,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985355246,7.81800313,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985357128,10.81800313,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985357332,11.61100313,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985357532,11.88356977,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985361050,11.61100313,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985361250,13.69969326,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985369576,13.69889326,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985371665,12.90689326,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985372376,12.90639125,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985373986,5.74690112,4422.2,4422.1,0.3]
["bitfinex","ETHUSD",1756985374282,5.85970112,4422.2,4422.1,0.3]
["bitfinex","ETHUSD",1756985375289,6.63370112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985375462,7.07770112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985375876,6.63370112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985376082,5.85970112,4422.2,4422.1,0.3]
["bitfinex","ETHUSD",1756985378597,5.85970112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985378900,6.33210112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985379607,7.07770112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985379781,8.63778105,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985379965,10.14634769,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985382296,9.87378105,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985392313,9.87378105,4422.2,4422.1,0.3]
["bitfinex","ETHUSD",1756985392314,16.29536505,4422.2,4422.1,0.3]
["bitfinex","ETHUSD",1756985392519,9.65770112,4422.2,4422.1,0.3]
["bitfinex","ETHUSD",1756985392903,0.59978323,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985393135,0.59978323,4422.2,4422.1,0.7573]
["bitfinex","ETHUSD",1756985393723,0.59978323,4422.2,4422.1,1.06168141]
["bitfinex","ETHUSD",1756985394405,0.59978323,4422.2,4422.1,0.7573]
["bitfinex","ETHUSD",1756985395013,0.59898323,4422.2,4422.1,0.7573]
["bitfinex","ETHUSD",1756985395532,0.59898323,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985396730,0.113,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985397122,0.59898323,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985397445,0.113,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985398815,0.59898323,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985399316,2.86030112,4422.2,4422.1,0.7533]
["bitfinex","ETHUSD",1756985399740,9.49796505,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985400352,9.49796505,4422.2,4422.1,0.2933]
["bitfinex","ETHUSD",1756985400923,2.86030112,4422.2,4422.1,0.2933]
["bitfinex","ETHUSD",1756985401931,4.11842826,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985402339,7.91542826,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985402540,7.89280112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985404436,4.39598323,4422.2,4422.1,0.2933]
["bitfinex","ETHUSD",1756985404675,2.86030112,4422.2,4422.1,0.2933]
["bitfinex","ETHUSD",1756985406420,4.09580112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985406620,5.96040392,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985406821,12.75640392,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985410237,10.42510112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985412456,10.89180112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985416956,5.86030112,4422.2,4422.1,0.2933]
["bitfinex","ETHUSD",1756985417139,10.42510112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985417340,10.89180112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985417550,16.21903468,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985419136,18.09304411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985420358,18.09224411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985423569,18.09324411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985423864,14.29724411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985424064,18.09224411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985425544,18.88424411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985426566,18.41754411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985427134,18.88424411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985428951,18.11894411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985429146,18.88424411,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985431067,17.64874411,4422.2,4422.1,0.318]
["bitfinex","ETHUSD",1756985431276,15.77473468,4422.2,4422.1,0.318]
["bitfinex","ETHUSD",1756985431473,16.08783468,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985431673,17.02133468,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985431849,15.77473468,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985432176,9.65450112,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985432342,9.65450112,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985432561,9.65450112,4422.2,4422.1,0.318]
["bitfinex","ETHUSD",1756985435464,3.59918323,4422.2,4422.1,0.318]
["bitfinex","ETHUSD",1756985435772,0.59918323,4422.2,4422.1,0.7818]
["bitfinex","ETHUSD",1756985436399,0.1132,4422.2,4422.1,0.7818]
["bitfinex","ETHUSD",1756985436891,0.59918323,4422.2,4422.1,0.7818]
["bitfinex","ETHUSD",1756985437095,0.1132,4422.2,4422.1,0.7818]
["bitfinex","ETHUSD",1756985437591,0.59918323,4422.2,4422.1,0.7818]
["bitfinex","ETHUSD",1756985438085,0.1132,4422.2,4422.1,0.7818]
["bitfinex","ETHUSD",1756985438394,2.37451789,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985438591,0.59918323,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985438905,0.1132,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985439577,0.59918323,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985440592,0.5990161,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985441572,2.86033399,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985441973,0.5990161,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985442378,0.1132,4422.2,4422.1,0.7778]
["bitfinex","ETHUSD",1756985442695,0.1132,4422.2,4422.1,0.318]
["bitfinex","ETHUSD",1756985442897,0.001,4422.2,4422.1,6.94896903]
["bitfinex","ETHUSD",1756985443071,0.001,4422.2,4422.1,8.40523438]
["bitfinex","ETHUSD",1756985445111,0.001,4422.2,4422.1,8.40123438]
["bitfinex","ETHUSD",1756985445310,0.001,4422.2,4422.1,8.40523438]
["bitfinex","ETHUSD",1756985445871,0.0002,4422.2,4422.1,5.67906535]
["bitfinex","ETHUSD",1756985446099,5.32743356,4422.2,4422.1,4.11]
["bitfinex","ETHUSD",1756985446295,8.36145145,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985446472,8.94815145,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985447112,8.16115145,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985447404,8.47425145,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985447586,8.94815145,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985448229,13.62209046,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756985448508,13.62209046,4422.2,4421.8,0.025]
["bitfinex","ETHUSD",1756985448509,3.792,4422.1,4421.8,0.025]
["bitfinex","ETHUSD",1756985448710,8.49350487,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756985448877,16.08361757,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756985449080,17.01711757,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756985449416,19.09114064,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1756985450414,19.09114064,4421.9,4421.2,0.004]
["bitfinex","ETHUSD",1756985450415,16.82966933,4421.9,4421.2,0.004]
["bitfinex","ETHUSD",1756985450599,16.82966933,4421.9,4419.4,0.1128]
["bitfinex","ETHUSD",1756985450600,2.26188052,4421.1,4419.4,0.1128]
["bitfinex","ETHUSD",1756985450910,2.26256602,4419.8,4419.1,2.6248]
["bitfinex","ETHUSD",1756985451126,2.26256602,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1756985452121,2.37524675,4420.0,4419.2,0.1128]
["bitfinex","ETHUSD",1756985452322,2.26250155,4419.9,4419.2,3.9048]
["bitfinex","ETHUSD",1756985452692,2.37525334,4420.0,4419.2,3.9048]
["bitfinex","ETHUSD",1756985453015,2.26249624,4419.9,4419.3,0.43646]
["bitfinex","ETHUSD",1756985453318,2.37526835,4420.0,4419.3,0.43646]
["bitfinex","ETHUSD",1756985453484,0.1128,4420.0,4419.3,0.43646]
["bitfinex","ETHUSD",1756985453888,2.2621915,4420.5,4419.9,0.314]
["bitfinex","ETHUSD",1756985454112,0.1128,4420.2,4419.9,0.314]
["bitfinex","ETHUSD",1756985455332,0.1128,4420.2,4420.0,0.4598]
["bitfinex","ETHUSD",1756985455502,0.1128,4420.2,4419.9,6.36849395]
["bitfinex","ETHUSD",1756985455692,2.26209115,4420.7,4420.0,1.0966494]
["bitfinex","ETHUSD",1756985455894,0.1128,4420.6,4420.0,1.2094494]
["bitfinex","ETHUSD",1756985456220,2.3749395,4420.6,4420.0,1.2094494]
["bitfinex","ETHUSD",1756985456402,0.1128,4420.6,4420.0,1.2094494]
["bitfinex","ETHUSD",1756985456604,2.3749489,4420.6,4420.0,1.2094494]
["bitfinex","ETHUSD",1756985457598,0.1128,4420.6,4420.0,0.7496494]
["bitfinex","ETHUSD",1756985457915,5.64033356,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1756985458115,5.64033356,4420.1,4419.7,1.666]
["bitfinex","ETHUSD",1756985458116,6.68663356,4420.1,4419.7,1.666]
["bitfinex","ETHUSD",1756985458301,0.1128,4420.0,4419.7,1.666]
["bitfinex","ETHUSD",1756985460217,2.85415563,4420.0,4419.7,1.666]
["bitfinex","ETHUSD",1756985461033,2.85415563,4420.0,4419.7,5.458]
["bitfinex","ETHUSD",1756985461251,0.4789,4419.9,4419.7,5.458]
["bitfinex","ETHUSD",1756985461410,2.74141509,4419.9,4419.7,5.458]
["bitfinex","ETHUSD",1756985462241,2.26251509,4419.9,4419.8,0.2929]
["bitfinex","ETHUSD",1756985462558,0.79305437,4420.0,4419.8,0.2929]
["bitfinex","ETHUSD",1756985462713,0.79305437,4420.0,4419.7,5.458]
["bitfinex","ETHUSD",1756985462913,1.27195437,4420.0,4419.7,5.458]
["bitfinex","ETHUSD",1756985463153,0.4789,4419.9,4419.7,5.458]
["bitfinex","ETHUSD",1756985463463,0.79305437,4420.0,4419.8,0.2929]
["bitfinex","ETHUSD",1756985463669,0.4789,4420.7,4419.9,0.4358]
["bitfinex","ETHUSD",1756985463813,0.1128,4420.4,4419.9,0.4358]
["bitfinex","ETHUSD",1756985464020,0.68015875,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756985464237,0.1128,4420.8,4420.4,7.26568536]
["bitfinex","ETHUSD",1756985464435,0.1128,4420.8,4420.5,0.02262187]
["bitfinex","ETHUSD",1756985464615,0.1128,4420.8,4420.4,4.27474665]
["bitfinex","ETHUSD",1756985464823,0.5917,4420.8,4420.4,4.27474665]
["bitfinex","ETHUSD",1756985465031,0.4789,4420.7,4420.4,4.27474665]
["bitfinex","ETHUSD",1756985465512,0.1128,4420.8,4420.4,4.27474665]
["bitfinex","ETHUSD",1756985465942,0.1128,4420.8,4420.4,4.29736903]
["bitfinex","ETHUSD",1756985466156,0.1128,4420.8,4420.4,4.27474665]
["bitfinex","ETHUSD",1756985466542,0.5917,4420.8,4420.4,4.27474665]
["bitfinex","ETHUSD",1756985467166,0.3046,4420.5,4420.4,3.793]
["bitfinex","ETHUSD",1756985467468,0.7835,4420.5,4420.4,3.793]
["bitfinex","ETHUSD",1756985468554,0.7835,4420.5,4419.3,1.671]
["bitfinex","ETHUSD",1756985468555,2.26243722,4420.1,4419.3,1.671]
["bitfinex","ETHUSD",1756985468776,5.32723356,4419.8,4419.4,3.792]
["bitfinex","ETHUSD",1756985468954,0.4789,4419.7,4419.4,3.792]
["bitfinex","ETHUSD",1756985469158,0.4789,4419.6,4419.4,3.792]
["bitfinex","ETHUSD",1756985469673,0.3046,4419.5,4419.4,3.792]
["bitfinex","ETHUSD",1756985469870,0.7835,4419.5,4419.3,1.671]
["bitfinex","ETHUSD",1756985470071,3.21655059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985470454,3.52115059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985470858,0.4789,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985471032,2.26265276,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985471233,2.26189712,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985471430,2.26272106,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985471649,3.21646228,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985472048,2.26271243,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985472302,2.74161243,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985472781,0.68032224,4419.8,4419.4,0.2929]
["bitfinex","ETHUSD",1756985472945,0.4789,4420.0,4419.4,0.2929]
["bitfinex","ETHUSD",1756985473148,2.26250062,4419.9,4419.4,0.2929]
["bitfinex","ETHUSD",1756985473480,0.9538,4419.8,4419.5,3.792]
["bitfinex","ETHUSD",1756985473882,0.4749,4419.8,4419.5,3.792]
["bitfinex","ETHUSD",1756985474085,0.3046,4419.6,4419.5,3.792]
["bitfinex","ETHUSD",1756985474593,0.3046,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985474594,6.58563356,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985474796,2.74164235,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985475006,0.4789,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985475306,0.4789,4420.0,4419.4,4.0859]
["bitfinex","ETHUSD",1756985475464,2.26275059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985475861,3.52115059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985478502,3.63395059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985481720,3.64406112,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985481924,2.37555059,4419.4,4419.3,0.2969]
["bitfinex","ETHUSD",1756985482490,0.1128,4419.4,4419.3,0.2969]
["bitfinex","ETHUSD",1756985482695,2.37555059,4419.4,4419.3,0.2969]
["bitfinex","ETHUSD",1756985483296,2.37555059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985483535,3.63395059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985483721,0.68032996,4419.8,4419.3,0.2969]
["bitfinex","ETHUSD",1756985483922,0.1128,4419.6,4419.3,0.2969]
["bitfinex","ETHUSD",1756985484296,2.26244867,4420.0,4419.3,1.42283559]
["bitfinex","ETHUSD",1756985484527,0.1128,4419.8,4419.3,0.98703559]
["bitfinex","ETHUSD",1756985484838,0.68027133,4420.2,4419.4,2.69850877]
["bitfinex","ETHUSD",1756985485140,0.5977566,4420.1,4419.5,2.2626967]
["bitfinex","ETHUSD",1756985485341,0.1128,4420.1,4419.6,0.576823]
["bitfinex","ETHUSD",1756985485515,0.1128,4420.1,4419.6,3.794]
["bitfinex","ETHUSD",1756985486343,2.74134518,4420.0,4419.6,3.794]
["bitfinex","ETHUSD",1756985486621,2.37520246,4420.1,4419.6,3.794]
["bitfinex","ETHUSD",1756985488157,0.1128,4420.1,4419.6,3.794]
["bitfinex","ETHUSD",1756985488660,2.85409859,4420.1,4419.7,3.793]
["bitfinex","ETHUSD",1756985489020,2.85409859,4420.1,4419.4,1.7798]
["bitfinex","ETHUSD",1756985489021,0.3046,4419.8,4419.4,1.7798]
["bitfinex","ETHUSD",1756985489227,0.9538,4419.7,4419.5,3.793]
["bitfinex","ETHUSD",1756985489524,0.4789,4419.6,4419.5,3.793]
["bitfinex","ETHUSD",1756985489754,0.7835,4419.6,4419.5,3.793]
["bitfinex","ETHUSD",1756985489959,2.26245502,4420.0,4419.5,3.793]
["bitfinex","ETHUSD",1756985490168,0.9383,4419.9,4419.5,3.793]
["bitfinex","ETHUSD",1756985490324,5.46,4420.8,4419.4,1.667]
["bitfinex","ETHUSD",1756985490325,0.3161,4419.6,4419.4,1.667]
["bitfinex","ETHUSD",1756985490529,1.031,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985490837,0.5762,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985491031,2.8389081,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985491263,2.3755081,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985491831,0.1128,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985492062,2.37550645,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985492281,2.83890645,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985492628,2.37550645,4419.5,4419.3,0.004]
["bitfinex","ETHUSD",1756985492965,0.1128,4419.5,4419.4,0.3115]
["bitfinex","ETHUSD",1756985494463,0.001,4419.6,4419.4,0.3115]
["bitfinex","ETHUSD",1756985494624,0.001,4419.6,4419.5,3.793]
["bitfinex","ETHUSD",1756985495021,0.001,4419.6,4419.5,4.1045]
["bitfinex","ETHUSD",1756985495565,0.001,4419.6,4419.5,7.2377494]
["bitfinex","ETHUSD",1756985495762,0.001,4419.6,4419.5,9.0175494]
["bitfinex","ETHUSD",1756985496068,0.001,4419.6,4419.5,9.0295494]
["bitfinex","ETHUSD",1756985496643,0.0002,4419.6,4419.5,9.0295494]
["bitfinex","ETHUSD",1756985497024,0.0002,4419.6,4419.5,9.0175494]
["bitfinex","ETHUSD",1756985497330,0.0002,4419.6,4419.5,9.0195494]
["bitfinex","ETHUSD",1756985497935,0.0002,4419.6,4419.5,6.29615]
["bitfinex","ETHUSD",1756985498136,0.0002,4419.6,4419.5,8.5588494]
["bitfinex","ETHUSD",1756985498530,0.0002,4419.6,4419.5,9.0185494]
["bitfinex","ETHUSD",1756985499151,0.0002,4419.6,4419.5,8.5598494]
["bitfinex","ETHUSD",1756985499365,0.0002,4419.6,4419.5,4.7648494]
["bitfinex","ETHUSD",1756985499539,0.0002,4419.6,4419.5,8.5588494]
["bitfinex","ETHUSD",1756985499970,0.0002,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985499971,1.2345,4419.6,4419.3,0.004]
["bitfinex","ETHUSD",1756985500138,2.26275059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985500346,2.74779326,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985500543,6.98209326,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985500948,7.95293253,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985510350,8.06573253,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985512251,11.86673253,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756985512954,2.26346763,4418.0,4417.7,2.8957]
["bitfinex","ETHUSD",1756985513181,2.26346763,4418.0,4417.9,0.3115]
["bitfinex","ETHUSD",1756985513722,2.37626763,4418.0,4417.9,0.3115]
["bitfinex","ETHUSD",1756985514298,2.37626763,4418.0,4417.7,1.667]
["bitfinex","ETHUSD",1756985514507,2.2635701,4417.8,4417.7,1.667]
["bitfinex","ETHUSD",1756985514663,2.2635701,4417.8,4417.7,1.9785]
["bitfinex","ETHUSD",1756985514864,3.0430701,4417.8,4417.7,1.667]
["bitfinex","ETHUSD",1756985515465,3.4978701,4417.8,4417.7,1.667]
["bitfinex","ETHUSD",1756985515661,2.26367438,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1756985516110,2.26377575,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1756985516264,2.26382644,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1756985516465,2.26379073,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1756985516664,2.26379073,4417.4,4417.2,0.3115]
["bitfinex","ETHUSD",1756985517093,2.26382631,4417.3,4417.2,0.3115]
["bitfinex","ETHUSD",1756985517293,2.37662631,4417.3,4417.2,0.3115]
["bitfinex","ETHUSD",1756985517873,2.37662631,4417.3,4417.0,1.667]
["bitfinex","ETHUSD",1756985517874,2.26392882,4417.1,4417.0,1.667]
["bitfinex","ETHUSD",1756985518495,2.26387859,4417.2,4417.0,1.9785]
["bitfinex","ETHUSD",1756985519204,2.26392882,4417.1,4417.0,1.9785]
["bitfinex","ETHUSD",1756985519392,2.8400731,4417.3,4417.0,1.9785]
["bitfinex","ETHUSD",1756985519589,2.26392539,4417.2,4417.0,1.9785]
["bitfinex","ETHUSD",1756985519967,0.5762,4417.3,4417.0,1.9785]
["bitfinex","ETHUSD",1756985519968,0.1128,4417.3,4417.0,1.9785]
["bitfinex","ETHUSD",1756985520266,2.26388083,4417.2,4417.0,1.9785]
["bitfinex","ETHUSD",1756985520462,0.1128,4417.3,4417.0,1.9785]
["bitfinex","ETHUSD",1756985520694,3.0,4417.9,4417.0,2.79834141]
["bitfinex","ETHUSD",1756985520993,0.1128,4417.6,4417.1,0.462]
["bitfinex","ETHUSD",1756985521210,0.1128,4417.6,4417.5,0.3075]
["bitfinex","ETHUSD",1756985521418,2.26380901,4417.4,4417.0,1.667]
["bitfinex","ETHUSD",1756985521618,2.26380901,4417.4,4417.1,3.802]
["bitfinex","ETHUSD",1756985521934,2.26384045,4417.3,4417.0,5.469]
["bitfinex","ETHUSD",1756985522109,2.74599627,4417.2,4417.0,1.667]
["bitfinex","ETHUSD",1756985522450,2.74678496,4417.2,4417.0,1.667]
["bitfinex","ETHUSD",1756985522731,2.85958496,4417.2,4417.0,1.667]
["bitfinex","ETHUSD",1756985523029,2.85958496,4417.2,4417.1,0.3075]
["bitfinex","ETHUSD",1756985523030,0.1128,4417.2,4417.1,0.3075]
["bitfinex","ETHUSD",1756985523380,2.37667756,4417.2,4417.1,0.3075]
["bitfinex","ETHUSD",1756985523619,2.37667756,4417.2,4417.0,1.667]
["bitfinex","ETHUSD",1756985524008,2.37667756,4417.2,4417.0,5.47]
["bitfinex","ETHUSD",1756985524345,2.26392882,4417.1,4417.0,5.47]
["bitfinex","ETHUSD",1756985524506,2.26392882,4417.1,4417.0,1.667]
["bitfinex","ETHUSD",1756985524507,3.05612882,4417.1,4417.0,1.667]
["bitfinex","ETHUSD",1756985525009,2.37668561,4417.2,4417.0,1.667]
["bitfinex","ETHUSD",1756985525207,0.1128,4417.2,4417.0,1.667]
["bitfinex","ETHUSD",1756985525930,3.05612882,4417.1,4417.0,1.667]
["bitfinex","ETHUSD",1756985526134,3.48662882,4417.1,4417.0,1.667]
["bitfinex","ETHUSD",1756985526722,1.2227,4417.1,4416.8,3.803]
["bitfinex","ETHUSD",1756985526935,0.1136,4416.9,4416.8,3.803]
["bitfinex","ETHUSD",1756985527110,2.37763133,4416.9,4416.8,3.803]
["bitfinex","ETHUSD",1756985527312,0.1136,4416.9,4416.7,3.802]
["bitfinex","ETHUSD",1756985528430,1.2227,4416.8,4416.7,3.802]
["bitfinex","ETHUSD",1756985528633,0.4829,4416.8,4416.7,3.802]
["bitfinex","ETHUSD",1756985528805,2.37767199,4416.9,4416.7,3.802]
["bitfinex","ETHUSD",1756985529234,2.37767199,4416.9,4416.8,0.3075]
["bitfinex","ETHUSD",1756985529235,0.1136,4416.9,4416.8,0.3075]
["bitfinex","ETHUSD",1756985529538,0.1136,4416.9,4416.8,4.1095]
["bitfinex","ETHUSD",1756985531847,0.4229,4416.9,4416.6,0.004]
["bitfinex","ETHUSD",1756985532150,0.9134,4416.8,4416.7,3.801]
["bitfinex","ETHUSD",1756985532329,3.48678259,4416.8,4416.7,3.801]
["bitfinex","ETHUSD",1756985533129,1.2227,4416.8,4416.7,3.801]
["bitfinex","ETHUSD",1756985533323,1.2227,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756985533657,0.7922,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756985533952,0.7922,4416.8,4416.6,3.805]
["bitfinex","ETHUSD",1756985534251,0.4829,4416.8,4416.6,3.805]
["bitfinex","ETHUSD",1756985535056,0.3093,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756985535232,0.7922,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756985535613,0.7922,4416.7,4416.6,3.804]
["bitfinex","ETHUSD",1756985535814,1.2227,4416.7,4416.6,3.804]
["bitfinex","ETHUSD",1756985536572,2.37764027,4416.9,4416.6,3.804]
["bitfinex","ETHUSD",1756985536759,2.86054027,4416.9,4416.6,3.804]
["bitfinex","ETHUSD",1756985537069,2.26408784,4416.8,4416.6,3.804]
["bitfinex","ETHUSD",1756985537274,2.74698784,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756985537434,3.48683385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756985537636,1.2227,4416.7,4416.6,3.803]
["bitfinex","ETHUSD",1756985537833,1.2227,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756985538072,0.7922,4416.7,4416.6,3.803]
["bitfinex","ETHUSD",1756985539370,0.7922,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756985539530,0.7922,4416.7,4416.6,3.803]
["bitfinex","ETHUSD",1756985540366,0.7922,4416.7,4416.6,3.801]
["bitfinex","ETHUSD",1756985540866,2.3776491,4416.9,4416.6,3.801]
["bitfinex","ETHUSD",1756985541174,2.8605491,4416.9,4416.6,3.801]
["bitfinex","ETHUSD",1756985541870,2.3776491,4416.9,4416.6,3.801]
["bitfinex","ETHUSD",1756985542046,0.4829,4416.8,4416.6,3.801]
["bitfinex","ETHUSD",1756985542437,0.4829,4417.2,4416.7,0.3075]
["bitfinex","ETHUSD",1756985542734,2.37679001,4417.0,4416.7,0.3075]
["bitfinex","ETHUSD",1756985543039,0.4829,4416.9,4416.7,4.1035]
["bitfinex","ETHUSD",1756985543351,0.1128,4417.0,4416.7,4.1035]
["bitfinex","ETHUSD",1756985543558,1.080508,4417.0,4416.8,3.797]
["bitfinex","ETHUSD",1756985543858,0.5957,4417.0,4416.8,3.797]
["bitfinex","ETHUSD",1756985544253,0.5957,4417.0,4416.8,3.79079776]
["bitfinex","ETHUSD",1756985544450,1.08051583,4417.0,4416.8,3.79079776]
["bitfinex","ETHUSD",1756985544760,2.8596852,4417.0,4416.8,3.79079776]
["bitfinex","ETHUSD",1756985545061,0.4829,4416.9,4416.8,3.79079776]
["bitfinex","ETHUSD",1756985545839,5.45151333,4417.0,4416.8,3.79079776]
["bitfinex","ETHUSD",1756985546044,7.71549908,4417.0,4416.8,4.09829776]
["bitfinex","ETHUSD",1756985546245,0.48510146,4416.9,4416.8,4.09829776]
["bitfinex","ETHUSD",1756985546765,0.48510146,4416.9,4416.8,4.1035]
["bitfinex","ETHUSD",1756985547760,2.74833279,4416.9,4416.8,3.796]
["bitfinex","ETHUSD",1756985547962,3.54053279,4416.9,4416.8,3.796]
["bitfinex","ETHUSD",1756985548465,1.27650146,4416.9,4416.6,0.004]
["bitfinex","ETHUSD",1756985548652,0.4829,4416.9,4416.7,3.796]
["bitfinex","ETHUSD",1756985548849,2.37679413,4417.0,4416.7,3.796]
["bitfinex","ETHUSD",1756985549242,0.1128,4417.0,4416.7,3.796]
["bitfinex","ETHUSD",1756985549444,0.1128,4417.0,4416.6,0.004]
["bitfinex","ETHUSD",1756985549765,0.1128,4417.0,4416.7,3.796]
["bitfinex","ETHUSD",1756985550369,0.1128,4417.0,4416.9,0.3075]
["bitfinex","ETHUSD",1756985550874,0.1138,4417.2,4416.9,0.3075]
["bitfinex","ETHUSD",1756985551255,0.001,4417.2,4417.0,2.1098]
["bitfinex","ETHUSD",1756985551459,0.001,4417.2,4417.1,6.90062882]
["bitfinex","ETHUSD",1756985551665,0.001,4417.2,4417.1,6.91262882]
["bitfinex","ETHUSD",1756985553703,0.001,4417.2,4417.1,12.25134215]
["bitfinex","ETHUSD",1756985553868,0.001,4417.2,4417.1,16.04334215]
["bitfinex","ETHUSD",1756985554052,0.001,4417.2,4417.1,18.10901392]
["bitfinex","ETHUSD",1756985554378,0.001,4417.2,4417.1,23.32201392]
["bitfinex","ETHUSD",1756985556463,0.001,4417.2,4417.1,12.95350059]
["bitfinex","ETHUSD",1756985556666,0.001,4417.2,4417.1,17.17930059]
["bitfinex","ETHUSD",1756985556883,0.001,4417.2,4417.1,16.73750059]
["bitfinex","ETHUSD",1756985557899,0.001,4417.2,4417.1,13.38330059]
["bitfinex","ETHUSD",1756985558060,0.001,4417.2,4417.1,17.17930059]
["bitfinex","ETHUSD",1756985559787,0.001,4417.2,4417.1,16.73750059]
["bitfinex","ETHUSD",1756985562631,0.001,4417.2,4417.1,12.94150059]
["bitfinex","ETHUSD",1756985562785,0.001,4417.2,4417.1,16.73650059]
["bitfinex","ETHUSD",1756985562980,0.001,4417.2,4417.1,12.94150059]
["bitfinex","ETHUSD",1756985563511,0.001,4417.2,4417.1,16.73650059]
["bitfinex","ETHUSD",1756985565118,0.487,4417.2,4417.1,16.45040059]
["bitfinex","ETHUSD",1756985565317,0.001,4417.2,4417.1,16.45040059]
["bitfinex","ETHUSD",1756985565485,0.001,4417.2,4417.1,16.73650059]
["bitfinex","ETHUSD",1756985566206,0.001,4417.2,4417.1,16.45040059]
["bitfinex","ETHUSD",1756985566582,0.001,4417.2,4417.1,16.73650059]
["bitfinex","ETHUSD",1756985572228,0.001,4417.2,4417.1,16.75650059]
["bitfinex","ETHUSD",1756985573236,0.0002,4417.2,4417.1,16.75650059]
["bitfinex","ETHUSD",1756985574030,0.0002,4417.2,4417.1,17.19830059]
["bitfinex","ETHUSD",1756985574632,0.0002,4417.2,4417.1,16.75650059]
["bitfinex","ETHUSD",1756985577130,0.0002,4417.2,4417.1,12.96150059]
["bitfinex","ETHUSD",1756985577316,0.0002,4417.2,4417.1,16.75650059]
["bitfinex","ETHUSD",1756985578519,0.0002,4417.2,4417.1,17.19830059]
["bitfinex","ETHUSD",1756985578940,0.0002,4417.2,4417.1,17.99030059]
["bitfinex","ETHUSD",1756985579111,0.0002,4417.2,4417.1,18.00230059]
["bitfinex","ETHUSD",1756985579550,0.0002,4417.2,4417.1,17.98230059]
["bitfinex","ETHUSD",1756985579707,0.0002,4417.2,4417.1,17.52850059]
["bitfinex","ETHUSD",1756985580051,0.0002,4417.2,4417.1,22.86721392]
["bitfinex","ETHUSD",1756985580539,0.0002,4417.2,4417.1,23.32591392]
["bitfinex","ETHUSD",1756985582327,0.0002,4417.2,4417.1,23.33791392]
["bitfinex","ETHUSD",1756985582854,0.0002,4417.2,4417.1,23.32591392]
["bitfinex","ETHUSD",1756985588844,0.0002,4417.2,4417.1,23.4166252]
["bitfinex","ETHUSD",1756985592280,0.001,4417.6,4417.5,3.05572382]
["bitfinex","ETHUSD",1756985592600,0.001,4417.6,4417.5,15.92944676]
["bitfinex","ETHUSD",1756985592777,0.001,4417.6,4417.5,16.66080953]
["bitfinex","ETHUSD",1756985593073,0.001,4417.6,4417.5,16.76350271]
["bitfinex","ETHUSD",1756985594151,0.001,4417.6,4417.5,16.75150271]
["bitfinex","ETHUSD",1756985597591,0.001,4417.6,4417.5,16.29280271]
["bitfinex","ETHUSD",1756985598093,0.001,4417.6,4417.5,16.75150271]
["bitfinex","ETHUSD",1756985598475,0.0002,4417.6,4417.5,16.75150271]
["bitfinex","ETHUSD",1756985599482,0.0002,4417.6,4417.5,18.05682399]
["bitfinex","ETHUSD",1756985600193,0.0002,4417.6,4417.5,12.73682399]
["bitfinex","ETHUSD",1756985600366,1.2379,4417.6,4417.5,9.88578938]
["bitfinex","ETHUSD",1756985600567,1.2379,4417.6,4417.5,10.67778938]
["bitfinex","ETHUSD",1756985600798,1.2379,4417.6,4417.5,6.09278938]
["bitfinex","ETHUSD",1756985600999,1.2379,4417.6,4417.5,6.88578938]
["bitfinex","ETHUSD",1756985601292,1.2379,4417.6,4417.5,7.67778938]
["bitfinex","ETHUSD",1756985601508,1.2379,4417.6,4417.5,9.88578938]
["bitfinex","ETHUSD",1756985601796,1.2379,4417.6,4417.5,10.67778938]
["bitfinex","ETHUSD",1756985603177,1.2379,4417.6,4417.5,10.65778938]
["bitfinex","ETHUSD",1756985603388,1.2379,4417.6,4417.5,9.260217]
["bitfinex","ETHUSD",1756985604665,0.0002,4417.6,4417.5,9.555517]
["bitfinex","ETHUSD",1756985604863,0.0002,4417.6,4417.5,10.347517]
["bitfinex","ETHUSD",1756985605067,0.0002,4417.6,4417.5,10.052217]
["bitfinex","ETHUSD",1756985605299,0.0002,4417.6,4417.5,11.94822151]
["bitfinex","ETHUSD",1756985605602,0.4867,4417.6,4417.5,11.96822151]
["bitfinex","ETHUSD",1756985606065,0.0002,4417.6,4417.5,11.94822151]
["bitfinex","ETHUSD",1756985606266,0.0002,4417.6,4417.5,12.24352151]
["bitfinex","ETHUSD",1756985606569,0.0002,4417.6,4417.5,12.26352151]
["bitfinex","ETHUSD",1756985606769,0.0002,4417.6,4417.5,12.24352151]
["bitfinex","ETHUSD",1756985607619,0.0002,4417.6,4417.5,12.26352151]
["bitfinex","ETHUSD",1756985607904,0.0002,4417.6,4417.5,12.24352151]
["bitfinex","ETHUSD",1756985608398,1.2379,4417.6,4417.5,8.15522151]
["bitfinex","ETHUSD",1756985608598,1.2379,4417.6,4417.5,9.260217]
["bitfinex","ETHUSD",1756985609202,0.7861,4417.6,4417.5,9.260217]
["bitfinex","ETHUSD",1756985609409,0.7861,4417.6,4417.5,10.052217]
["bitfinex","ETHUSD",1756985609571,0.7861,4417.6,4417.5,11.95022151]
["bitfinex","ETHUSD",1756985609967,0.0002,4417.6,4417.5,11.95022151]
["bitfinex","ETHUSD",1756985610200,0.0002,4417.6,4417.5,12.24552151]
["bitfinex","ETHUSD",1756985610782,0.0002,4417.6,4417.5,11.95022151]
["bitfinex","ETHUSD",1756985611075,0.0002,4417.6,4417.5,12.25222151]
["bitfinex","ETHUSD",1756985611275,0.0002,4417.6,4417.5,12.27222151]
["bitfinex","ETHUSD",1756985613796,0.7687,4417.6,4417.5,11.97022151]
["bitfinex","ETHUSD",1756985614002,1.2353,4417.6,4417.5,9.280217]
["bitfinex","ETHUSD",1756985614222,1.2353,4417.6,4417.5,6.280217]
["bitfinex","ETHUSD",1756985615043,0.7687,4417.6,4417.5,6.280217]
["bitfinex","ETHUSD",1756985615523,1.2353,4417.6,4417.5,6.280217]
["bitfinex","ETHUSD",1756985616102,0.7687,4417.6,4417.5,7.072217]
["bitfinex","ETHUSD",1756985616326,1.2353,4417.6,4417.5,8.67022151]
["bitfinex","ETHUSD",1756985616828,1.2353,4417.6,4417.5,8.65022151]
["bitfinex","ETHUSD",1756985617718,0.7687,4417.6,4417.5,8.65022151]
["bitfinex","ETHUSD",1756985617913,1.2353,4417.6,4417.5,8.65022151]
["bitfinex","ETHUSD",1756985620531,1.2353,4417.6,4417.5,2.467217]
["bitfinex","ETHUSD",1756985620836,1.2353,4417.6,4417.5,6.260217]
["bitfinex","ETHUSD",1756985621743,0.7687,4417.6,4417.5,6.260217]
["bitfinex","ETHUSD",1756985622440,0.4775,4417.6,4417.5,6.260217]
["bitfinex","ETHUSD",1756985622932,0.7687,4417.6,4417.5,6.260217]
["bitfinex","ETHUSD",1756985623135,1.2353,4417.6,4417.5,7.11461805]
["bitfinex","ETHUSD",1756985623505,1.2353,4417.6,4417.5,6.260217]
["bitfinex","ETHUSD",1756985623706,1.2353,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1756985623906,1.2345,4417.6,4417.5,6.16952382]
["bitfinex","ETHUSD",1756985626425,0.7679,4417.6,4417.5,6.16952382]
["bitfinex","ETHUSD",1756985626628,1.2345,4417.6,4417.5,4.18426037]
["bitfinex","ETHUSD",1756985626840,1.2345,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1756985627040,1.2345,4417.6,4417.5,6.16952382]
["bitfinex","ETHUSD",1756985627235,1.2345,4417.6,4417.5,6.17352382]
["bitfinex","ETHUSD",1756985628625,0.7679,4417.6,4417.5,7.24152556]
["bitfinex","ETHUSD",1756985628840,0.4767,4417.6,4417.5,7.24152556]
["bitfinex","ETHUSD",1756985629371,0.7679,4417.6,4417.5,7.24152556]
["bitfinex","ETHUSD",1756985630431,1.2345,4417.6,4417.5,6.17352382]
["bitfinex","ETHUSD",1756985632136,0.7679,4417.6,4417.5,6.17352382]
["bitfinex","ETHUSD",1756985633432,0.001,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756985633631,0.001,4417.7,4417.6,3.43201502]
["bitfinex","ETHUSD",1756985633836,0.7695,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756985635361,0.4783,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756985635885,0.7695,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756985636336,0.7695,4417.7,4417.6,3.93067258]
["bitfinex","ETHUSD",1756985636555,0.4783,4417.7,4417.6,5.21530292]
["bitfinex","ETHUSD",1756985636961,0.7695,4417.7,4417.6,5.21530292]
["bitfinex","ETHUSD",1756985638785,1.2361,4417.7,4417.6,5.21530292]
["bitfinex","ETHUSD",1756985638947,0.7695,4417.7,4417.6,5.21530292]
["bitfinex","ETHUSD",1756985640564,0.001,4417.7,4417.6,5.21530292]
["bitfinex","ETHUSD",1756985640785,0.001,4417.7,4417.6,5.51070292]
["bitfinex","ETHUSD",1756985641508,0.001,4417.7,4417.6,5.21530292]
["bitfinex","ETHUSD",1756985641785,0.001,4417.7,4417.6,5.66920292]
["bitfinex","ETHUSD",1756985642589,0.001,4417.7,4417.6,5.96460292]
["bitfinex","ETHUSD",1756985643162,0.001,4417.7,4417.6,5.66920292]
["bitfinex","ETHUSD",1756985643492,0.001,4417.7,4417.6,5.68920292]
["bitfinex","ETHUSD",1756985643851,0.001,4417.7,4417.6,5.98460292]
["bitfinex","ETHUSD",1756985645297,0.001,4417.7,4417.6,5.68920292]
["bitfinex","ETHUSD",1756985647185,0.001,4417.7,4417.6,5.98460292]
["bitfinex","ETHUSD",1756985647856,0.001,4417.7,4417.6,6.77660292]
["bitfinex","ETHUSD",1756985648859,0.001,4417.7,4417.6,10.24840292]
["bitfinex","ETHUSD",1756985649504,0.0002,4417.7,4417.6,10.24840292]
["bitfinex","ETHUSD",1756985649715,0.0002,4417.7,4417.6,9.77660292]
["bitfinex","ETHUSD",1756985649881,0.0002,4417.7,4417.6,9.75660292]
["bitfinex","ETHUSD",1756985656299,0.0002,4417.7,4417.6,13.54760292]
["bitfinex","ETHUSD",1756985661626,0.0002,4417.7,4417.6,18.87989944]
["bitfinex","ETHUSD",1756985662129,1.1775,4417.7,4417.6,7.33930292]
["bitfinex","ETHUSD",1756985662427,1.1775,4417.7,4417.6,6.05467258]
["bitfinex","ETHUSD",1756985662729,0.4541,4417.7,4417.6,6.05467258]
["bitfinex","ETHUSD",1756985663104,1.1775,4417.7,4417.6,6.05467258]
["bitfinex","ETHUSD",1756985664036,1.1775,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756985664211,1.1775,4417.7,4417.6,6.05467258]
["bitfinex","ETHUSD",1756985665011,1.1775,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756985665332,1.1775,4417.7,4417.6,6.05467258]
["bitfinex","ETHUSD",1756985670614,0.86695,4417.7,4417.5,0.004]
["bitfinex","ETHUSD",1756985670815,0.4327,4417.6,4417.1,1.557]
["bitfinex","ETHUSD",1756985671013,0.4327,4417.6,4416.8,3.792]
["bitfinex","ETHUSD",1756985671014,5.33229652,4417.2,4416.8,3.792]
["bitfinex","ETHUSD",1756985671262,2.26398007,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985671623,3.48038007,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985672237,3.59318007,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985674837,3.59238007,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985675042,4.77930593,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985675638,2.51612586,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985675956,2.40332586,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985676254,4.66730593,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985676656,2.40332586,4417.0,4416.9,2.792]
["bitfinex","ETHUSD",1756985677864,2.40332586,4417.0,4416.3,1.7806]
["bitfinex","ETHUSD",1756985678160,5.33229652,4416.8,4416.4,3.791]
["bitfinex","ETHUSD",1756985678369,0.3113,4416.5,4416.4,3.791]
["bitfinex","ETHUSD",1756985678655,0.744,4416.5,4416.4,3.791]
["bitfinex","ETHUSD",1756985679433,0.744,4416.5,4416.4,3.796]
["bitfinex","ETHUSD",1756985679633,1.2164,4416.5,4416.4,3.796]
["bitfinex","ETHUSD",1756985679835,0.744,4416.5,4416.4,3.796]
["bitfinex","ETHUSD",1756985681346,1.2164,4416.5,4416.4,3.796]
["bitfinex","ETHUSD",1756985681541,1.2164,4416.5,4416.3,4.04893504]
["bitfinex","ETHUSD",1756985681745,1.2164,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985681746,0.3113,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985682434,0.744,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985682851,1.2164,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985683376,1.2164,4416.5,4416.3,1.7846]
["bitfinex","ETHUSD",1756985683535,0.7837,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985683870,1.2164,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985684956,0.744,4416.5,4416.4,3.795]
["bitfinex","ETHUSD",1756985685158,1.2164,4416.5,4416.4,3.794]
["bitfinex","ETHUSD",1756985686945,1.2164,4416.5,4416.3,1.671]
["bitfinex","ETHUSD",1756985687152,0.7837,4416.5,4416.4,3.794]
["bitfinex","ETHUSD",1756985687739,1.2164,4416.5,4416.4,3.793]
["bitfinex","ETHUSD",1756985687944,0.744,4416.5,4416.4,3.793]
["bitfinex","ETHUSD",1756985688165,0.1136,4416.7,4416.4,3.793]
["bitfinex","ETHUSD",1756985688460,0.5463,4416.9,4416.4,3.793]
["bitfinex","ETHUSD",1756985688663,0.4327,4416.8,4416.5,2.26423345]
["bitfinex","ETHUSD",1756985688865,0.4327,4416.8,4416.6,3.793]
["bitfinex","ETHUSD",1756985690779,0.744,4416.7,4416.6,3.793]
["bitfinex","ETHUSD",1756985691074,1.2164,4416.7,4416.6,3.793]
["bitfinex","ETHUSD",1756985692561,1.2164,4416.7,4416.3,1.7846]
["bitfinex","ETHUSD",1756985692765,0.1136,4416.9,4416.4,4.2757]
["bitfinex","ETHUSD",1756985693068,0.1136,4416.9,4416.3,4.04892955]
["bitfinex","ETHUSD",1756985693274,0.1136,4416.9,4416.5,3.793]
["bitfinex","ETHUSD",1756985693754,0.68069271,4417.1,4416.5,3.793]
["bitfinex","ETHUSD",1756985694072,0.4327,4417.0,4416.5,3.793]
["bitfinex","ETHUSD",1756985694279,2.26392882,4417.1,4416.5,3.793]
["bitfinex","ETHUSD",1756985694477,0.4327,4417.0,4416.5,3.793]
["bitfinex","ETHUSD",1756985694776,0.4327,4416.9,4416.5,3.793]
["bitfinex","ETHUSD",1756985695875,2.69674725,4416.9,4416.5,3.793]
["bitfinex","ETHUSD",1756985696178,0.4327,4416.8,4416.5,3.793]
["bitfinex","ETHUSD",1756985698066,2.69663548,4417.1,4416.5,3.793]
["bitfinex","ETHUSD",1756985698254,2.26398118,4417.0,4416.3,1.7846]
["bitfinex","ETHUSD",1756985698572,2.26398118,4417.0,4416.4,3.792]
["bitfinex","ETHUSD",1756985698949,2.69668118,4417.0,4416.4,3.792]
["bitfinex","ETHUSD",1756985699158,2.26403848,4416.9,4416.4,3.792]
["bitfinex","ETHUSD",1756985699363,2.6966889,4417.0,4416.4,3.792]
["bitfinex","ETHUSD",1756985699562,2.6976889,4417.0,4416.4,3.792]
["bitfinex","ETHUSD",1756985700188,0.48539875,4416.9,4416.4,3.792]
["bitfinex","ETHUSD",1756985700397,0.48459875,4416.8,4416.4,3.792]
["bitfinex","ETHUSD",1756985700602,2.7370889,4417.0,4416.4,3.792]
["bitfinex","ETHUSD",1756985700967,2.26404298,4416.9,4416.4,3.792]
["bitfinex","ETHUSD",1756985701168,2.73614298,4416.9,4416.4,3.792]
["bitfinex","ETHUSD",1756985701370,0.4721,4416.8,4416.4,3.792]
["bitfinex","ETHUSD",1756985701604,0.4721,4416.7,4416.4,3.792]
["bitfinex","ETHUSD",1756985701810,2.264087,4416.8,4416.4,3.792]
["bitfinex","ETHUSD",1756985702005,0.4721,4416.7,4416.4,3.792]
["bitfinex","ETHUSD",1756985702430,0.4721,4416.7,4416.5,3.792]
["bitfinex","ETHUSD",1756985702714,0.001,4417.0,4416.3,1.7846]
["bitfinex","ETHUSD",1756985702715,0.2913,4416.6,4416.3,1.7846]
["bitfinex","ETHUSD",1756985702874,0.2913,4416.6,4416.4,3.792]
["bitfinex","ETHUSD",1756985703074,0.4721,4416.5,4416.4,3.792]
["bitfinex","ETHUSD",1756985703274,0.7634,4416.5,4416.4,3.792]
["bitfinex","ETHUSD",1756985706301,2.73619264,4416.8,4416.4,3.792]
["bitfinex","ETHUSD",1756985706513,2.26404779,4416.9,4416.4,3.792]
["bitfinex","ETHUSD",1756985706714,0.001,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756985706926,0.001,4418.1,4417.4,3.05577507]
["bitfinex","ETHUSD",1756985707209,0.001,4418.1,4417.6,8.3879691]
["bitfinex","ETHUSD",1756985707517,0.001,4418.1,4417.6,14.09050729]
["bitfinex","ETHUSD",1756985707816,0.001,4418.1,4417.6,15.03340729]
["bitfinex","ETHUSD",1756985708177,0.001,4418.1,4417.6,15.12411815]
["bitfinex","ETHUSD",1756985708378,0.001,4418.1,4417.6,4.73392163]
["bitfinex","ETHUSD",1756985708574,0.001,4418.1,4417.6,6.44328344]
["bitfinex","ETHUSD",1756985708779,0.001,4418.1,4417.6,6.91628344]
["bitfinex","ETHUSD",1756985709100,0.001,4418.1,4417.6,3.12028344]
["bitfinex","ETHUSD",1756985709298,0.001,4418.1,4417.6,6.91528344]
["bitfinex","ETHUSD",1756985709514,0.001,4418.1,4417.6,6.82457258]
["bitfinex","ETHUSD",1756985709714,0.001,4418.1,4417.6,7.90020096]
["bitfinex","ETHUSD",1756985710204,0.001,4418.1,4417.6,7.42820096]
["bitfinex","ETHUSD",1756985710560,0.001,4418.1,4418.0,3.05546763]
["bitfinex","ETHUSD",1756985710838,0.001,4418.1,4418.0,15.20739882]
["bitfinex","ETHUSD",1756985711129,0.001,4418.1,4418.0,15.47766415]
["bitfinex","ETHUSD",1756985711329,0.001,4418.1,4418.0,18.19468489]
["bitfinex","ETHUSD",1756985712606,0.001,4418.1,4418.0,14.39768489]
["bitfinex","ETHUSD",1756985712936,0.001,4418.1,4418.0,11.60348837]
["bitfinex","ETHUSD",1756985713131,0.001,4418.1,4418.0,8.60348837]
["bitfinex","ETHUSD",1756985713505,0.001,4418.1,4418.0,13.93578489]
["bitfinex","ETHUSD",1756985713924,0.001,4418.1,4418.0,14.40568489]
["bitfinex","ETHUSD",1756985715033,0.001,4418.1,4418.0,13.93578489]
["bitfinex","ETHUSD",1756985715837,0.001,4418.1,4418.0,13.46278489]
["bitfinex","ETHUSD",1756985716134,0.001,4418.1,4418.0,13.93578489]
["bitfinex","ETHUSD",1756985716843,0.001,4418.1,4418.0,14.04858489]
["bitfinex","ETHUSD",1756985717214,0.001,4418.1,4418.0,10.24858489]
["bitfinex","ETHUSD",1756985717420,0.7644,4418.1,4418.0,3.9108]
["bitfinex","ETHUSD",1756985717616,1.2292,4418.1,4418.0,3.9108]
["bitfinex","ETHUSD",1756985719143,1.2292,4418.1,4418.0,6.17426763]
["bitfinex","ETHUSD",1756985719342,1.2292,4418.1,4418.0,3.9108]
["bitfinex","ETHUSD",1756985720308,0.7644,4418.1,4418.0,6.17426763]
["bitfinex","ETHUSD",1756985720631,0.7644,4418.1,4418.0,3.9108]
["bitfinex","ETHUSD",1756985720632,1.2292,4418.1,4418.0,3.9108]
["bitfinex","ETHUSD",1756985721154,1.2292,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756985721339,1.2292,4418.1,4417.7,0.1128]
["bitfinex","ETHUSD",1756985721340,1.35222,4418.1,4417.7,0.1128]
["bitfinex","ETHUSD",1756985721542,0.001,4418.1,4417.8,3.798]
["bitfinex","ETHUSD",1756985721862,0.001,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756985722014,0.001,4418.1,4418.0,6.17526763]
["bitfinex","ETHUSD",1756985722210,0.001,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985722408,0.7644,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756985722613,0.7644,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985722808,1.2292,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985723251,0.7644,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985725156,0.2923,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985725649,0.2915,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985726013,0.7636,4418.1,4418.0,3.9118]
["bitfinex","ETHUSD",1756985726541,0.7636,4418.1,4418.0,3.9108]
["bitfinex","ETHUSD",1756985726748,0.7636,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756985726954,0.7636,4418.1,4418.0,3.9098]
["bitfinex","ETHUSD",1756985727870,0.0002,4418.1,4418.0,6.17326763]
["bitfinex","ETHUSD",1756985728150,0.0002,4418.1,4418.0,6.46616763]
["bitfinex","ETHUSD",1756985729150,0.0002,4418.1,4418.0,6.93916763]
["bitfinex","ETHUSD",1756985729371,0.0002,4418.1,4418.0,8.32934093]
["bitfinex","ETHUSD",1756985730149,0.0002,4418.1,4418.0,9.12134093]
["bitfinex","ETHUSD",1756985730975,0.0002,4418.1,4418.0,12.12134093]
["bitfinex","ETHUSD",1756985731483,0.0002,4418.1,4418.0,12.21203062]
["bitfinex","ETHUSD",1756985733272,0.0002,4418.1,4418.0,12.12034093]
["bitfinex","ETHUSD",1756985733647,0.0002,4418.1,4418.0,8.32434093]
["bitfinex","ETHUSD",1756985733983,0.0002,4418.1,4418.0,11.65044093]
["bitfinex","ETHUSD",1756985734548,0.0002,4418.1,4418.0,12.09264093]
["bitfinex","ETHUSD",1756985737972,0.0002,4418.1,4418.0,12.09664093]
["bitfinex","ETHUSD",1756985738173,0.0002,4418.1,4418.0,12.20733081]
["bitfinex","ETHUSD",1756985740178,1e-08,4418.6,4418.5,3.05521149]
["bitfinex","ETHUSD",1756985740478,0.001,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756985740657,0.001,4419.0,4418.9,16.01107272]
["bitfinex","ETHUSD",1756985740855,0.001,4419.0,4418.9,17.02537272]
["bitfinex","ETHUSD",1756985741270,0.001,4419.0,4418.9,17.81737272]
["bitfinex","ETHUSD",1756985741473,1e-08,4419.4,4419.3,3.0548018]
["bitfinex","ETHUSD",1756985741673,1e-08,4419.8,4419.7,3.054597]
["bitfinex","ETHUSD",1756985741970,1e-08,4419.8,4419.7,16.83328906]
["bitfinex","ETHUSD",1756985742174,1e-08,4419.8,4419.7,17.71216309]
["bitfinex","ETHUSD",1756985742369,1e-08,4419.8,4419.7,17.91561907]
["bitfinex","ETHUSD",1756985742576,1e-08,4419.8,4419.7,19.49124777]
["bitfinex","ETHUSD",1756985742975,1e-08,4419.8,4419.7,19.93344777]
["bitfinex","ETHUSD",1756985743270,1e-08,4419.8,4419.7,20.09988024]
["bitfinex","ETHUSD",1756985746287,0.025,4420.8,4420.0,3.05444343]
["bitfinex","ETHUSD",1756985746460,0.025,4420.8,4420.4,12.7030048]
["bitfinex","ETHUSD",1756985746661,0.025,4420.8,4420.4,18.07610105]
["bitfinex","ETHUSD",1756985746868,0.025,4420.8,4420.4,18.51830105]
["bitfinex","ETHUSD",1756985747067,0.025,4420.8,4420.4,19.06823443]
["bitfinex","ETHUSD",1756985747586,0.025,4420.8,4420.4,18.62603443]
["bitfinex","ETHUSD",1756985748210,0.001,4421.2,4420.4,16.36379572]
["bitfinex","ETHUSD",1756985748359,0.001,4421.2,4421.1,9.70264661]
["bitfinex","ETHUSD",1756985748563,0.001,4421.2,4421.1,18.28444661]
["bitfinex","ETHUSD",1756985748898,0.001,4421.2,4421.1,19.05004661]
["bitfinex","ETHUSD",1756985749561,0.001,4421.2,4421.1,19.49224661]
["bitfinex","ETHUSD",1756985749953,0.001,4421.2,4421.1,19.05004661]
["bitfinex","ETHUSD",1756985750200,0.001,4421.2,4421.1,21.31608736]
["bitfinex","ETHUSD",1756985750759,0.001,4421.2,4421.1,17.51408736]
["bitfinex","ETHUSD",1756985750959,0.001,4421.2,4421.1,21.31508736]
["bitfinex","ETHUSD",1756985751159,0.0002,4421.2,4421.1,21.31508736]
["bitfinex","ETHUSD",1756985752911,0.0002,4421.2,4421.1,21.75728736]
["bitfinex","ETHUSD",1756985753077,0.0002,4421.2,4421.1,21.86849772]
["bitfinex","ETHUSD",1756985753478,0.0002,4421.2,4421.1,21.75728736]
["bitfinex","ETHUSD",1756985755424,0.0002,4421.2,4421.1,21.31208736]
["bitfinex","ETHUSD",1756985756414,1e-08,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756985756588,1e-08,4421.8,4421.7,16.80469705]
["bitfinex","ETHUSD",1756985756784,1e-08,4421.8,4421.7,16.91749705]
["bitfinex","ETHUSD",1756985757194,1e-08,4421.8,4421.7,17.36319705]
["bitfinex","ETHUSD",1756985757723,0.001,4422.1,4422.0,3.05342017]
["bitfinex","ETHUSD",1756985758020,0.001,4422.1,4422.0,11.63022017]
["bitfinex","ETHUSD",1756985758187,0.001,4422.1,4422.0,13.89812814]
["bitfinex","ETHUSD",1756985758188,0.315,4422.1,4422.0,13.89812814]
["bitfinex","ETHUSD",1756985758386,0.001,4422.1,4422.0,13.89812814]
["bitfinex","ETHUSD",1756985758790,0.315,4422.1,4422.0,13.89812814]
["bitfinex","ETHUSD",1756985760427,0.001,4422.1,4422.0,14.36212499]
["bitfinex","ETHUSD",1756985760612,0.3095,4422.1,4422.0,20.71419108]
["bitfinex","ETHUSD",1756985760790,0.7512,4422.1,4422.0,16.91619108]
["bitfinex","ETHUSD",1756985760989,1.2185,4422.1,4422.0,3.92742017]
["bitfinex","ETHUSD",1756985761189,1.2185,4422.1,4422.0,5.464]
["bitfinex","ETHUSD",1756985761603,1.2185,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985764271,1.2185,4422.1,4422.0,3.92742017]
["bitfinex","ETHUSD",1756985764451,1.2185,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985765039,0.7768,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985765259,1.2185,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985765460,0.7512,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985766561,1.2185,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985768590,0.3095,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985770007,0.7512,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985770779,0.3095,4422.1,4422.0,7.72542017]
["bitfinex","ETHUSD",1756985770979,0.3095,4422.1,4422.0,8.51742017]
["bitfinex","ETHUSD",1756985771217,0.3095,4422.1,4422.0,8.63022017]
["bitfinex","ETHUSD",1756985774981,1.2185,4422.1,4422.0,4.04022017]
["bitfinex","ETHUSD",1756985775206,1.82450186,4422.1,4422.0,7.83522017]
["bitfinex","ETHUSD",1756985775381,1.70263186,4422.1,4422.0,7.83522017]
["bitfinex","ETHUSD",1756985775782,1.70263186,4422.1,4422.0,5.5738]
["bitfinex","ETHUSD",1756985775993,1.70263186,4422.1,4422.0,7.83522017]
["bitfinex","ETHUSD",1756985776582,1.70183186,4422.1,4422.0,7.83522017]
["bitfinex","ETHUSD",1756985781206,1.2177,4422.1,4422.0,7.83522017]
["bitfinex","ETHUSD",1756985783123,0.7504,4422.1,4422.0,7.83522017]
["bitfinex","ETHUSD",1756985783708,0.3087,4422.1,4422.0,4.04022017]
["bitfinex","ETHUSD",1756985783909,0.7504,4422.1,4422.0,7.83222017]
["bitfinex","ETHUSD",1756985787841,0.7504,4422.1,4422.0,1.7788]
["bitfinex","ETHUSD",1756985788041,1.33949,4422.1,4422.0,1.666]
["bitfinex","ETHUSD",1756985788199,2.26147131,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756985788399,8.20642475,4421.9,4421.8,2.1224]
["bitfinex","ETHUSD",1756985788631,2.26152588,4421.8,4421.3,0.004]
["bitfinex","ETHUSD",1756985788830,5.32465917,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756985789001,6.1180263,4421.4,4421.3,3.067]
["bitfinex","ETHUSD",1756985789200,6.07485917,4421.4,4421.3,3.067]
["bitfinex","ETHUSD",1756985789401,8.33658622,4421.4,4421.3,3.067]
["bitfinex","ETHUSD",1756985789623,8.33658622,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756985789833,8.33658622,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985789834,9.98131721,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985790198,9.49702273,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985790801,7.23529568,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985791241,9.49702273,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985791746,7.23529568,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985792927,0.7502,4421.4,4421.3,3.803]
["bitfinex","ETHUSD",1756985793132,0.12199,4422.1,4421.3,4.5684]
["bitfinex","ETHUSD",1756985793450,5.77105917,4422.0,4421.3,4.6812]
["bitfinex","ETHUSD",1756985793649,0.48362672,4421.9,4421.3,4.6812]
["bitfinex","ETHUSD",1756985794248,2.74510096,4421.9,4421.3,4.3892]
["bitfinex","ETHUSD",1756985794443,8.03249186,4422.0,4421.3,4.3892]
["bitfinex","ETHUSD",1756985794614,0.48355502,4421.9,4421.3,4.3892]
["bitfinex","ETHUSD",1756985794939,2.74503231,4421.9,4421.3,4.3892]
["bitfinex","ETHUSD",1756985795106,2.26147729,4421.9,4421.3,4.3892]
["bitfinex","ETHUSD",1756985795544,9.37319021,4422.0,4421.3,4.3892]
["bitfinex","ETHUSD",1756985795749,1.95826625,4421.9,4421.3,4.3892]
["bitfinex","ETHUSD",1756985795946,1.47477263,4421.9,4421.3,4.3892]
["bitfinex","ETHUSD",1756985796144,5.32465917,4421.7,4421.3,4.3892]
["bitfinex","ETHUSD",1756985796348,0.2961,4421.4,4421.3,4.3892]
["bitfinex","ETHUSD",1756985796552,0.2961,4421.4,4421.3,3.9158]
["bitfinex","ETHUSD",1756985797633,0.2961,4421.4,4421.3,4.3892]
["bitfinex","ETHUSD",1756985797928,0.4464,4421.6,4421.3,4.3892]
["bitfinex","ETHUSD",1756985798709,5.32465917,4421.7,4421.4,0.4734]
["bitfinex","ETHUSD",1756985799106,0.2961,4421.5,4421.3,3.9158]
["bitfinex","ETHUSD",1756985799311,0.2961,4421.5,4421.3,4.3892]
["bitfinex","ETHUSD",1756985800052,1.47477263,4421.9,4421.3,6.1775771]
["bitfinex","ETHUSD",1756985800253,5.32465917,4421.8,4421.4,0.7654]
["bitfinex","ETHUSD",1756985800450,0.4464,4421.7,4421.5,3.799]
["bitfinex","ETHUSD",1756985800742,0.7425,4421.6,4421.5,3.799]
["bitfinex","ETHUSD",1756985800938,0.7425,4421.6,4421.3,0.1168]
["bitfinex","ETHUSD",1756985801240,0.7425,4421.6,4421.5,3.798]
["bitfinex","ETHUSD",1756985802014,0.2953,4421.6,4421.5,3.798]
["bitfinex","ETHUSD",1756985802628,5.32465917,4421.8,4421.5,4.2714]
["bitfinex","ETHUSD",1756985802825,5.32465917,4421.8,4421.5,4.5634]
["bitfinex","ETHUSD",1756985803015,5.32465917,4421.8,4421.6,0.4734]
["bitfinex","ETHUSD",1756985803627,0.2961,4421.7,4421.6,0.4734]
["bitfinex","ETHUSD",1756985804264,0.2961,4421.7,4421.5,3.798]
["bitfinex","ETHUSD",1756985804650,0.2961,4421.7,4421.3,0.5902]
["bitfinex","ETHUSD",1756985804834,5.32465917,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756985805154,5.32465917,4421.4,4421.3,3.8]
["bitfinex","ETHUSD",1756985805456,6.06715917,4421.4,4421.3,3.8]
["bitfinex","ETHUSD",1756985806228,5.62075917,4421.4,4421.3,3.8]
["bitfinex","ETHUSD",1756985806738,2.37433509,4421.8,4421.3,4.092]
["bitfinex","ETHUSD",1756985806739,0.1128,4421.8,4421.3,4.092]
["bitfinex","ETHUSD",1756985806936,5.32485917,4422.1,4421.4,2.73512513]
["bitfinex","ETHUSD",1756985807166,5.32485917,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1756985807167,0.48406618,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1756985807329,0.93046618,4422.0,4421.6,4.2694]
["bitfinex","ETHUSD",1756985807850,0.4464,4421.9,4421.6,4.2694]
["bitfinex","ETHUSD",1756985808166,0.0002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756985808338,0.0002,4422.1,4422.0,9.5440638]
["bitfinex","ETHUSD",1756985814165,0.0002,4422.1,4422.0,10.3360638]
["bitfinex","ETHUSD",1756985816664,0.0002,4422.1,4422.0,18.66072297]
["bitfinex","ETHUSD",1756985816964,0.0002,4422.1,4422.0,18.92467872]
["bitfinex","ETHUSD",1756985817940,0.0002,4422.1,4422.0,13.60001955]
["bitfinex","ETHUSD",1756985820577,0.0002,4422.1,4422.0,13.59701955]
["bitfinex","ETHUSD",1756985825274,0.0002,4422.1,4422.0,18.92167872]
["bitfinex","ETHUSD",1756985827587,0.0006,4422.6,4422.5,3.05316449]
["bitfinex","ETHUSD",1756985827761,0.0006,4422.6,4422.5,6.84316449]
["bitfinex","ETHUSD",1756985827961,0.3007,4422.6,4422.5,7.86640426]
["bitfinex","ETHUSD",1756985829271,0.0006,4422.6,4422.5,8.34820426]
["bitfinex","ETHUSD",1756985829859,0.0006,4422.6,4422.5,8.43881505]
["bitfinex","ETHUSD",1756985830782,0.3007,4422.6,4422.5,8.43881505]
["bitfinex","ETHUSD",1756985830977,0.3007,4422.6,4422.5,7.95701505]
["bitfinex","ETHUSD",1756985831282,0.7479,4422.6,4422.5,7.95701505]
["bitfinex","ETHUSD",1756985831981,0.3007,4422.6,4422.5,6.25457528]
["bitfinex","ETHUSD",1756985832286,0.7479,4422.6,4422.5,6.25457528]
["bitfinex","ETHUSD",1756985836567,0.7479,4422.6,4422.5,6.25357528]
["bitfinex","ETHUSD",1756985841105,0.0006,4422.6,4422.5,6.73537528]
["bitfinex","ETHUSD",1756985841464,0.7479,4422.6,4422.5,6.25357528]
["bitfinex","ETHUSD",1756985841673,0.7479,4422.6,4422.5,2.46457528]
["bitfinex","ETHUSD",1756985841965,0.7479,4422.6,4422.5,6.16296449]
["bitfinex","ETHUSD",1756985842278,12.00699426,4422.6,4422.2,0.67965487]
["bitfinex","ETHUSD",1756985842473,12.00699426,4422.6,4422.0,1.666]
["bitfinex","ETHUSD",1756985842474,5.32465917,4422.3,4422.0,1.7788]
["bitfinex","ETHUSD",1756985842683,5.32465917,4422.3,4422.1,3.622]
["bitfinex","ETHUSD",1756985842873,0.7473,4422.2,4422.0,1.7788]
["bitfinex","ETHUSD",1756985843082,0.02262714,4422.1,4422.0,1.7788]
["bitfinex","ETHUSD",1756985843276,0.4472,4422.1,4422.0,5.5718]
["bitfinex","ETHUSD",1756985843477,0.3001,4422.1,4422.0,7.83322017]
["bitfinex","ETHUSD",1756985843785,0.7473,4422.1,4422.0,7.83322017]
["bitfinex","ETHUSD",1756985844164,0.3001,4422.1,4422.0,7.83322017]
["bitfinex","ETHUSD",1756985844603,0.3001,4422.1,4422.0,7.06307209]
["bitfinex","ETHUSD",1756985844778,0.7473,4422.1,4422.0,5.5718]
["bitfinex","ETHUSD",1756985844972,0.7473,4422.1,4422.0,7.83319364]
["bitfinex","ETHUSD",1756985845797,0.0502,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756985846000,0.0502,4422.6,4422.5,6.05116449]
["bitfinex","ETHUSD",1756985846174,0.0502,4422.6,4422.5,6.64576449]
["bitfinex","ETHUSD",1756985846810,0.3503,4422.6,4422.5,6.64576449]
["bitfinex","ETHUSD",1756985847274,0.0502,4422.6,4422.5,6.64576449]
["bitfinex","ETHUSD",1756985847680,0.3503,4422.6,4422.5,6.64576449]
["bitfinex","ETHUSD",1756985847877,0.3503,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756985847878,0.7975,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756985848196,0.7975,4422.6,4422.5,6.16396449]
["bitfinex","ETHUSD",1756985850204,0.0502,4422.6,4422.5,6.93456449]
["bitfinex","ETHUSD",1756985851202,0.3666,4422.6,4422.5,6.16396449]
["bitfinex","ETHUSD",1756985851496,0.8076,4422.6,4422.5,3.9018]
["bitfinex","ETHUSD",1756985852085,0.8076,4422.6,4422.5,6.16296449]
["bitfinex","ETHUSD",1756985852873,0.8068,4422.6,4422.5,6.16296449]
["bitfinex","ETHUSD",1756985857426,0.8068,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756985857622,7.46641091,4422.6,4422.5,3.9018]
["bitfinex","ETHUSD",1756985857900,8.90473135,4422.6,4422.5,3.9018]
["bitfinex","ETHUSD",1756985858307,8.90473135,4422.6,4422.5,3.789]
["bitfinex","ETHUSD",1756985859028,2.26774758,4422.6,4422.5,3.789]
["bitfinex","ETHUSD",1756985859333,1.29247887,4422.6,4422.5,3.789]
["bitfinex","ETHUSD",1756985860310,0.85147887,4422.6,4422.5,3.789]
["bitfinex","ETHUSD",1756985860501,0.0494,4422.6,4422.5,6.53276449]
["bitfinex","ETHUSD",1756985860805,0.0494,4422.6,4422.5,6.82476449]
["bitfinex","ETHUSD",1756985861018,0.0504,4422.6,4422.5,6.82476449]
["bitfinex","ETHUSD",1756985861219,0.0504,4422.6,4422.5,0.7746]
["bitfinex","ETHUSD",1756985861419,0.0504,4422.6,4422.0,0.004]
["bitfinex","ETHUSD",1756985861420,2.26136903,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756985861620,9.72287373,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756985861966,10.48027373,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756985864719,1.58192093,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756985864904,0.59838403,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756985865108,0.48558403,4422.3,4422.0,0.5994]
["bitfinex","ETHUSD",1756985865327,0.441,4422.4,4422.1,3.79]
["bitfinex","ETHUSD",1756985865526,0.3164,4422.2,4422.1,3.79]
["bitfinex","ETHUSD",1756985866956,0.7574,4422.2,4422.1,3.79]
["bitfinex","ETHUSD",1756985867936,0.3164,4422.2,4422.1,3.79]
["bitfinex","ETHUSD",1756985870238,3.01871789,4422.2,4422.1,3.79]
["bitfinex","ETHUSD",1756985870437,3.01871789,4422.2,4422.0,0.004]
["bitfinex","ETHUSD",1756985870438,2.26136903,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756985870650,9.95950378,4422.1,4422.0,3.794]
["bitfinex","ETHUSD",1756985870936,10.25327664,4422.1,4422.0,3.794]
["bitfinex","ETHUSD",1756985871637,3.61629287,4422.1,4422.0,3.794]
["bitfinex","ETHUSD",1756985871836,10.25327664,4422.1,4422.0,3.794]
["bitfinex","ETHUSD",1756985872016,11.50473399,4422.1,4422.0,3.794]
["bitfinex","ETHUSD",1756985876522,0.0504,4422.6,4422.0,4.5646]
["bitfinex","ETHUSD",1756985876725,2.37403165,4422.4,4422.0,4.5646]
["bitfinex","ETHUSD",1756985876950,0.48444207,4422.3,4422.1,0.4826]
["bitfinex","ETHUSD",1756985877112,0.59725787,4422.4,4422.2,0.7706]
["bitfinex","ETHUSD",1756985877312,0.1128,4422.4,4422.3,4.2726]
["bitfinex","ETHUSD",1756985877736,0.59725787,4422.4,4422.3,4.5606]
["bitfinex","ETHUSD",1756985877941,0.59725787,4422.4,4422.3,4.2726]
["bitfinex","ETHUSD",1756985878147,4.65568257,4422.4,4422.3,3.79]
["bitfinex","ETHUSD",1756985878345,4.65488257,4422.4,4422.3,3.79]
["bitfinex","ETHUSD",1756985878539,2.83466695,4422.4,4422.3,3.79]
["bitfinex","ETHUSD",1756985878742,5.09588504,4422.4,4422.3,3.79]
["bitfinex","ETHUSD",1756985879353,4.65488504,4422.4,4422.3,4.2726]
["bitfinex","ETHUSD",1756985879520,0.59645787,4422.4,4422.3,4.5606]
["bitfinex","ETHUSD",1756985879719,0.112,4422.4,4422.3,4.5606]
["bitfinex","ETHUSD",1756985880647,0.48545787,4422.5,4422.3,5.0041]
["bitfinex","ETHUSD",1756985880857,0.001,4422.5,4422.3,4.5215]
["bitfinex","ETHUSD",1756985881056,0.001,4422.5,4422.4,0.4725]
["bitfinex","ETHUSD",1756985881556,0.001,4422.5,4422.4,3.60611562]
["bitfinex","ETHUSD",1756985881717,0.001,4422.5,4422.4,4.34572718]
["bitfinex","ETHUSD",1756985883021,0.001,4422.5,4422.4,4.36833933]
["bitfinex","ETHUSD",1756985883257,0.001,4422.5,4422.4,5.16033933]
["bitfinex","ETHUSD",1756985883553,0.001,4422.5,4422.4,5.22833798]
["bitfinex","ETHUSD",1756985887352,0.001,4422.5,4422.4,9.01833798]
["bitfinex","ETHUSD",1756985888645,0.001,4422.5,4422.4,8.90553798]
["bitfinex","ETHUSD",1756985889890,0.001,4422.5,4422.4,11.81492718]
["bitfinex","ETHUSD",1756985897960,0.0002,4422.7,4422.6,3.05311337]
["bitfinex","ETHUSD",1756985898266,1e-08,4422.8,4422.7,6.05306224]
["bitfinex","ETHUSD",1756985898471,1e-08,4422.8,4422.7,13.92214601]
["bitfinex","ETHUSD",1756985898685,1e-08,4422.8,4422.7,14.03494601]
["bitfinex","ETHUSD",1756985898890,1e-08,4422.8,4422.7,16.39344425]
["bitfinex","ETHUSD",1756985903685,0.00020001,4423.0,4422.9,3.05296]
["bitfinex","ETHUSD",1756985903996,0.00020001,4423.0,4422.9,9.8835696]
["bitfinex","ETHUSD",1756985904175,0.00020001,4423.0,4422.9,11.09306]
["bitfinex","ETHUSD",1756985904695,0.4468,4424.6,4423.3,6.05275554]
["bitfinex","ETHUSD",1756985904993,0.4468,4424.3,4423.3,9.84075554]
["bitfinex","ETHUSD",1756985905190,0.4468,4424.3,4423.3,11.18565554]
["bitfinex","ETHUSD",1756985905490,0.4468,4424.2,4423.3,10.74215554]
["bitfinex","ETHUSD",1756985905689,0.44680001,4423.8,4423.3,10.42605554]
["bitfinex","ETHUSD",1756985905897,1e-08,4423.8,4423.3,11.9252671]
["bitfinex","ETHUSD",1756985910494,1e-08,4423.8,4423.3,11.4817671]
["bitfinex","ETHUSD",1756985911494,1e-08,4423.8,4423.3,11.9107671]
["bitfinex","ETHUSD",1756985912797,1e-08,4423.8,4423.3,11.4817671]
["bitfinex","ETHUSD",1756985915298,0.2937,4423.4,4423.3,11.1656671]
["bitfinex","ETHUSD",1756985915996,0.2937,4423.4,4423.3,7.3776671]
["bitfinex","ETHUSD",1756985916183,0.2937,4423.4,4423.3,11.1646671]
["bitfinex","ETHUSD",1756985917072,0.001,4423.4,4423.3,11.1646671]
["bitfinex","ETHUSD",1756985917480,0.001,4423.4,4423.3,11.8857671]
["bitfinex","ETHUSD",1756985918802,0.001,4423.4,4423.3,11.9057671]
["bitfinex","ETHUSD",1756985921201,0.001,4423.4,4423.3,11.4767671]
["bitfinex","ETHUSD",1756985921820,0.001,4424.3,4423.3,11.4767671]
["bitfinex","ETHUSD",1756985921821,0.4387,4425.7,4423.5,0.792]
["bitfinex","ETHUSD",1756985922100,0.001,4426.3,4425.7,2.25952956]
["bitfinex","ETHUSD",1756985922307,5.34470011,4427.8,4425.7,7.84832956]
["bitfinex","ETHUSD",1756985922308,5.31970011,4426.2,4425.7,7.84832956]
["bitfinex","ETHUSD",1756985922520,0.7564,4425.8,4425.7,7.84832956]
["bitfinex","ETHUSD",1756985923717,0.3177,4425.8,4425.7,8.64032956]
["bitfinex","ETHUSD",1756985924316,0.7564,4425.8,4425.7,8.64032956]
["bitfinex","ETHUSD",1756985926613,0.7564,4425.8,4425.7,13.50270396]
["bitfinex","ETHUSD",1756985926614,0.025,4425.8,4425.7,13.50270396]
["bitfinex","ETHUSD",1756985927111,1e-08,4425.8,4425.7,13.93170396]
["bitfinex","ETHUSD",1756985927528,1e-08,4425.8,4425.7,14.37040396]
["bitfinex","ETHUSD",1756985929083,0.025,4426.8,4425.7,14.37040396]
["bitfinex","ETHUSD",1756985929084,0.02420001,4426.8,4426.7,3.05101913]
["bitfinex","ETHUSD",1756985929291,0.31690001,4426.8,4426.7,9.17183021]
["bitfinex","ETHUSD",1756985930004,0.75560001,4426.8,4426.7,4.03681913]
["bitfinex","ETHUSD",1756985930204,0.75560001,4426.8,4426.7,7.84781913]
["bitfinex","ETHUSD",1756985932064,0.31690001,4426.8,4426.7,7.84781913]
["bitfinex","ETHUSD",1756985932200,0.75560001,4426.8,4426.7,7.84781913]
["bitfinex","ETHUSD",1756985933238,0.75660001,4426.8,4426.7,7.84781913]
["bitfinex","ETHUSD",1756985933443,0.75660001,4426.8,4426.7,8.85851021]
["bitfinex","ETHUSD",1756985938946,0.75660001,4426.8,4426.7,7.84781913]
["bitfinex","ETHUSD",1756985939119,0.75660001,4426.8,4426.7,7.84181913]
["bitfinex","ETHUSD",1756985940341,0.31790001,4426.8,4426.7,7.84181913]
["bitfinex","ETHUSD",1756985940546,0.02520001,4426.8,4426.7,8.31651913]
["bitfinex","ETHUSD",1756985940745,0.02520001,4426.8,4426.7,9.37407986]
["bitfinex","ETHUSD",1756985940951,0.32050001,4426.8,4426.7,8.89937986]
["bitfinex","ETHUSD",1756985943256,0.02520001,4426.8,4426.7,10.45297986]
["bitfinex","ETHUSD",1756985943554,0.02520001,4426.8,4426.7,10.91647986]
["bitfinex","ETHUSD",1756985944119,0.02520001,4426.8,4426.7,10.45297986]
["bitfinex","ETHUSD",1756985944518,0.32050001,4426.8,4426.7,9.69137986]
["bitfinex","ETHUSD",1756985944757,0.76850001,4426.8,4426.7,8.63381913]
["bitfinex","ETHUSD",1756985945228,0.32050001,4426.8,4426.7,4.03681913]
["bitfinex","ETHUSD",1756985945435,0.32050001,4426.8,4426.7,7.83981913]
["bitfinex","ETHUSD",1756985945764,0.76850001,4426.8,4426.7,7.83981913]
["bitfinex","ETHUSD",1756985946526,6.08820012,4426.8,4426.7,7.83981913]
["bitfinex","ETHUSD",1756985948046,6.08820012,4426.8,4426.7,4.03681913]
["bitfinex","ETHUSD",1756985948246,6.69802013,4426.8,4426.7,1.665]
["bitfinex","ETHUSD",1756985948425,6.81082013,4426.8,4426.7,3.736]
["bitfinex","ETHUSD",1756985948758,14.87422922,4426.8,4426.0,1.7768]
["bitfinex","ETHUSD",1756985948937,5.31970011,4426.1,4426.0,1.664]
["bitfinex","ETHUSD",1756985949127,6.06400011,4426.1,4426.0,3.805]
["bitfinex","ETHUSD",1756985949833,6.17580011,4426.1,4426.0,3.805]
["bitfinex","ETHUSD",1756985950259,6.66109899,4426.1,4426.0,3.805]
["bitfinex","ETHUSD",1756985951139,6.17580011,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985951344,7.50502699,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985951556,9.76540087,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985952059,7.50607551,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985952253,7.50507551,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985952852,9.76540087,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985953152,7.50607551,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985953453,6.66147299,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985953978,8.92179835,4426.1,4426.0,3.809]
["bitfinex","ETHUSD",1756985954131,8.92179835,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985954450,8.92170985,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985954653,10.03900353,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985956338,10.03800353,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985956528,7.77867817,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985956730,10.03800353,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985958267,7.29309379,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985959358,6.17500011,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985960332,5.72700011,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985960535,6.17500011,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985960859,8.43432547,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985961049,6.17500011,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985961248,7.01842888,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985961460,9.27775424,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985962958,7.01842888,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985963838,6.57042888,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985964163,7.01842888,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985965437,1.69872877,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985965763,1.25072877,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985965965,0.1128,4426.1,4426.0,0.7656]
["bitfinex","ETHUSD",1756985966967,0.1128,4426.1,4426.0,0.4787]
["bitfinex","ETHUSD",1756985967567,0.4081,4426.1,4426.0,0.4787]
["bitfinex","ETHUSD",1756985967746,0.8561,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985968743,3.11642536,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985968966,4.3165593,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985971580,4.33918644,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985971803,4.82590315,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985971968,4.80327601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985972156,4.80227601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985974484,8.59627601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985975577,4.80227601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985976300,4.35427601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985978282,4.82907601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985979896,4.35427601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985980096,4.85090315,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985980282,4.82827601,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985982169,4.83017686,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985983081,7.83017686,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985986467,11.14537686,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985987476,11.62017686,4426.1,4426.0,0.004]
["bitfinex","ETHUSD",1756985994006,11.62017686,4426.1,4425.6,0.004]
["bitfinex","ETHUSD",1756985994007,2.25952956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756985994191,17.04921374,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756985994393,17.8113866,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756985995607,17.92743921,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756985995989,17.8113866,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756985997006,17.92439506,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756985998403,17.8113866,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756986004910,17.32376904,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756986005086,17.81057731,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756986005613,6.0517338,4425.3,4425.1,0.004]
["bitfinex","ETHUSD",1756986005815,18.22334095,4425.3,4425.1,0.004]
["bitfinex","ETHUSD",1756986006030,18.98404095,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986006232,19.07465483,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986007829,13.73195483,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986008036,17.43134095,4425.3,4425.2,0.76710001]
["bitfinex","ETHUSD",1756986008330,17.43134095,4425.3,4425.2,1.22790001]
["bitfinex","ETHUSD",1756986009805,3.59960827,4425.3,4425.2,1.22790001]
["bitfinex","ETHUSD",1756986010119,2.85934207,4425.3,4425.2,1.22790001]
["bitfinex","ETHUSD",1756986010298,0.59960827,4425.3,4425.2,1.22790001]
["bitfinex","ETHUSD",1756986013439,0.48680827,4425.7,4425.2,3.48763528]
["bitfinex","ETHUSD",1756986013674,0.48680827,4425.6,4425.3,3.17713308]
["bitfinex","ETHUSD",1756986013810,0.48680827,4425.5,4425.4,0.9174]
["bitfinex","ETHUSD",1756986014156,0.48680827,4425.7,4425.4,1.2279]
["bitfinex","ETHUSD",1756986014350,0.48680827,4425.6,4425.4,0.3105]
["bitfinex","ETHUSD",1756986014650,0.1128,4425.8,4425.5,0.9174]
["bitfinex","ETHUSD",1756986014808,0.48686275,4425.7,4425.6,0.9174]
["bitfinex","ETHUSD",1756986015009,0.48686275,4425.7,4425.6,1.2279]
["bitfinex","ETHUSD",1756986015410,2.74639231,4425.7,4425.6,0.7671]
["bitfinex","ETHUSD",1756986016741,0.48686275,4425.7,4425.6,0.7671]
["bitfinex","ETHUSD",1756986017237,2.74639231,4425.7,4425.6,1.2279]
["bitfinex","ETHUSD",1756986018014,10.49579506,4425.7,4425.2,1e-08]
["bitfinex","ETHUSD",1756986018208,0.1128,4425.4,4425.3,0.9174]
["bitfinex","ETHUSD",1756986018430,0.48686275,4425.4,4425.3,1.2279]
["bitfinex","ETHUSD",1756986018639,0.1128,4425.8,4425.3,1.2279]
["bitfinex","ETHUSD",1756986018640,0.48686275,4425.7,4425.3,1.2279]
["bitfinex","ETHUSD",1756986018821,0.48686275,4425.6,4425.4,0.9174]
["bitfinex","ETHUSD",1756986019028,0.48686275,4425.5,4425.2,2.25978323]
["bitfinex","ETHUSD",1756986019230,0.48686275,4425.4,4425.2,2.25978323]
["bitfinex","ETHUSD",1756986019430,0.48686275,4425.7,4425.2,2.25978323]
["bitfinex","ETHUSD",1756986019631,0.48686275,4425.6,4425.3,1.2279]
["bitfinex","ETHUSD",1756986019818,0.48686275,4425.5,4425.4,0.9174]
["bitfinex","ETHUSD",1756986020142,0.48686275,4425.5,4425.4,3.48758274]
["bitfinex","ETHUSD",1756986020343,0.48686275,4426.0,4425.4,3.96083106]
["bitfinex","ETHUSD",1756986020649,0.48786275,4426.1,4425.5,0.9174]
["bitfinex","ETHUSD",1756986020847,0.001,4426.1,4426.0,0.3105]
["bitfinex","ETHUSD",1756986021150,2.74734706,4426.1,4426.0,0.4566]
["bitfinex","ETHUSD",1756986021457,0.4880217,4426.1,4426.0,0.7671]
["bitfinex","ETHUSD",1756986021817,2.74734706,4426.1,4426.0,0.7671]
["bitfinex","ETHUSD",1756986022020,2.74734706,4426.1,4426.0,0.4566]
["bitfinex","ETHUSD",1756986022254,0.4880217,4426.1,4426.0,0.4566]
["bitfinex","ETHUSD",1756986022456,2.74734706,4426.1,4426.0,0.4566]
["bitfinex","ETHUSD",1756986022650,5.00518022,4426.1,4425.6,0.004]
["bitfinex","ETHUSD",1756986022852,2.25951867,4425.8,4425.6,0.004]
["bitfinex","ETHUSD",1756986023147,2.74655126,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756986023315,3.05835126,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756986023515,0.4870217,4425.7,4425.6,0.7711]
["bitfinex","ETHUSD",1756986023742,3.4489,4426.3,4425.6,0.7711]
["bitfinex","ETHUSD",1756986023743,0.18031322,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756986023954,0.18031322,4426.6,4426.5,8.08983332]
["bitfinex","ETHUSD",1756986024127,0.1378,4427.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756986024547,0.1378,4427.8,4426.7,3.62471913]
["bitfinex","ETHUSD",1756986025820,0.025,4427.8,4426.7,3.62471913]
["bitfinex","ETHUSD",1756986026644,0.025,4427.8,4426.7,4.43930932]
["bitfinex","ETHUSD",1756986026955,0.025,4427.8,4426.7,7.43930932]
["bitfinex","ETHUSD",1756986027139,0.025,4427.8,4426.7,9.63220744]
["bitfinex","ETHUSD",1756986027534,0.025,4427.8,4426.7,14.94264383]
["bitfinex","ETHUSD",1756986027936,0.025,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756986028131,0.025,4427.8,4427.7,7.74950893]
["bitfinex","ETHUSD",1756986028360,0.025,4427.8,4427.7,8.97740893]
["bitfinex","ETHUSD",1756986028657,0.025,4427.8,4427.7,10.10100823]
["bitfinex","ETHUSD",1756986030932,0.0242,4427.8,4427.7,10.10100823]
["bitfinex","ETHUSD",1756986032874,0.0242,4427.8,4427.7,6.27500823]
["bitfinex","ETHUSD",1756986033028,0.0242,4427.8,4427.7,10.09700823]
["bitfinex","ETHUSD",1756986035226,0.0242,4427.8,4427.7,5.35760823]
["bitfinex","ETHUSD",1756986035430,0.0242,4427.8,4427.7,5.04710823]
["bitfinex","ETHUSD",1756986035634,6.51333639,4427.8,4427.7,1.665]
["bitfinex","ETHUSD",1756986035972,1.2029,4427.8,4427.7,5.485]
["bitfinex","ETHUSD",1756986036342,0.32,4427.8,4427.7,5.485]
["bitfinex","ETHUSD",1756986036542,1.2029,4427.8,4427.7,5.485]
["bitfinex","ETHUSD",1756986038653,1.2029,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1756986038853,3.14145004,4427.7,4427.5,3.819]
["bitfinex","ETHUSD",1756986039061,1.1787,4427.6,4427.5,3.819]
["bitfinex","ETHUSD",1756986039252,1.1043,4427.6,4427.5,3.819]
["bitfinex","ETHUSD",1756986040388,1.1043,4427.6,4427.2,0.004]
["bitfinex","ETHUSD",1756986040608,0.4535,4427.5,4427.3,3.819]
["bitfinex","ETHUSD",1756986040751,0.2958,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986041375,0.1128,4427.6,4427.3,4.1138]
["bitfinex","ETHUSD",1756986042651,0.1128,4427.6,4427.3,3.819]
["bitfinex","ETHUSD",1756986042846,0.2958,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986043475,0.1128,4427.6,4427.3,3.819]
["bitfinex","ETHUSD",1756986043678,0.2958,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986043956,1.1787,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986044372,0.7252,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986044584,1.1787,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986045378,6.48913639,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986047859,5.60623639,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986048484,6.03563639,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986048674,6.48913639,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986050987,6.03563639,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986051377,5.60623639,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986052297,6.09283887,4427.4,4427.3,3.819]
["bitfinex","ETHUSD",1756986053410,2.25871298,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986053570,2.85811546,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986053887,4.03681546,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986055971,3.15391546,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986056197,8.46435185,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986056396,10.09858545,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986056692,0.89520248,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986056881,0.48660248,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986057089,0.48660248,4427.3,4427.2,0.2988]
["bitfinex","ETHUSD",1756986057885,0.78240248,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986058182,0.48660248,4427.3,4427.2,0.2988]
["bitfinex","ETHUSD",1756986058388,0.78240248,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986058787,3.04111546,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986059162,0.78240248,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986059369,3.04111546,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986060710,4.15645503,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986061013,5.09195503,4427.3,4427.2,3.812]
["bitfinex","ETHUSD",1756986061574,10.40239142,4427.3,4427.2,3.812]
["bitfinex","ETHUSD",1756986063618,10.40239142,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986063803,13.40239142,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986063974,14.08161697,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986065289,17.88961697,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986067881,16.95211697,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986070313,0.59940248,4427.3,4427.2,0.7816]
["bitfinex","ETHUSD",1756986070518,0.59940248,4427.3,4427.2,1.2677]
["bitfinex","ETHUSD",1756986070808,0.59940248,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986070809,2.85811546,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986072216,0.59940248,4427.3,4427.2,1.2677]
["bitfinex","ETHUSD",1756986074303,0.59940248,4427.3,4427.2,0.7816]
["bitfinex","ETHUSD",1756986075110,0.59940248,4427.3,4427.2,1.2677]
["bitfinex","ETHUSD",1756986076286,0.60040248,4427.3,4427.2,1.2677]
["bitfinex","ETHUSD",1756986076500,0.60040248,4427.3,4427.2,0.7816]
["bitfinex","ETHUSD",1756986077315,2.85911546,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986077504,3.17341546,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986077707,4.80628918,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986077904,5.22766204,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986079790,9.02966204,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986081819,9.02886204,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986083731,6.65931546,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986084028,11.96975185,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986084430,11.96975185,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986085137,5.91003887,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986085513,8.16875185,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986085714,8.16875185,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986086429,5.91003887,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986086831,5.91003887,4427.3,4427.2,0.7816]
["bitfinex","ETHUSD",1756986087636,0.59960248,4427.3,4427.2,0.7816]
["bitfinex","ETHUSD",1756986089233,0.59960248,4427.3,4427.2,0.3081]
["bitfinex","ETHUSD",1756986089433,0.59960248,4427.3,4427.2,0.7816]
["bitfinex","ETHUSD",1756986092946,0.48680248,4427.3,4427.2,1.2152]
["bitfinex","ETHUSD",1756986093112,0.001,4427.3,4427.2,3.708684]
["bitfinex","ETHUSD",1756986094211,0.001,4427.3,4427.2,1.44992]
["bitfinex","ETHUSD",1756986094644,0.001,4427.3,4427.2,3.708684]
["bitfinex","ETHUSD",1756986102037,0.001,4427.3,4427.2,0.54282]
["bitfinex","ETHUSD",1756986102241,0.001,4427.3,4427.2,4.33582]
["bitfinex","ETHUSD",1756986102729,0.001,4427.3,4427.2,4.03172]
["bitfinex","ETHUSD",1756986102730,0.3054,4427.3,4427.2,4.03172]
["bitfinex","ETHUSD",1756986102928,0.3054,4427.3,4427.2,3.9098]
["bitfinex","ETHUSD",1756986103148,3.48141298,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986103338,4.08142972,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986103548,4.08147715,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986103748,5.38000556,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986107463,5.37920556,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986113471,4.46190556,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986113639,0.90466417,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986113840,2.85897715,4427.3,4427.2,0.291]
["bitfinex","ETHUSD",1756986114272,0.60026417,4427.3,4427.2,0.291]
["bitfinex","ETHUSD",1756986115542,0.60026417,4427.3,4427.2,0.7357]
["bitfinex","ETHUSD",1756986116247,0.48746417,4427.3,4427.2,1.1981]
["bitfinex","ETHUSD",1756986116671,0.0002,4427.3,4427.2,1.1981]
["bitfinex","ETHUSD",1756986116860,0.0002,4427.3,4427.2,3.577074]
["bitfinex","ETHUSD",1756986117673,0.0002,4427.3,4427.2,7.369074]
["bitfinex","ETHUSD",1756986132155,0.0002,4427.3,4427.2,8.25159232]
["bitfinex","ETHUSD",1756986132778,0.0004,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1756986133093,0.0004,4427.6,4427.5,8.9122992]
["bitfinex","ETHUSD",1756986133391,0.0004,4427.6,4427.5,10.2080992]
["bitfinex","ETHUSD",1756986134813,0.0004,4427.6,4427.5,11.09060892]
["bitfinex","ETHUSD",1756986137567,0.0004,4427.6,4427.5,20.71217435]
["bitfinex","ETHUSD",1756986139099,1e-08,4427.8,4427.5,20.71217435]
["bitfinex","ETHUSD",1756986139313,1e-08,4427.8,4427.7,6.05050893]
["bitfinex","ETHUSD",1756986139602,1e-08,4427.8,4427.7,9.84150893]
["bitfinex","ETHUSD",1756986139891,1e-08,4427.8,4427.7,11.02450893]
["bitfinex","ETHUSD",1756986140969,1e-08,4427.8,4427.7,11.11499796]
["bitfinex","ETHUSD",1756986141169,1e-08,4427.8,4427.7,13.27144581]
["bitfinex","ETHUSD",1756986142199,1e-08,4427.8,4427.7,9.48044581]
["bitfinex","ETHUSD",1756986142502,1e-08,4427.8,4427.7,13.27144581]
["bitfinex","ETHUSD",1756986143282,1e-08,4427.8,4427.7,9.48044581]
["bitfinex","ETHUSD",1756986143483,1e-08,4427.8,4427.7,13.27044581]
["bitfinex","ETHUSD",1756986144382,1e-08,4427.8,4427.7,12.81724581]
["bitfinex","ETHUSD",1756986144790,1e-08,4427.8,4427.7,12.08744581]
["bitfinex","ETHUSD",1756986145671,0.78990001,4427.8,4427.7,7.50544581]
["bitfinex","ETHUSD",1756986145866,1.24980001,4427.8,4427.7,6.13899796]
["bitfinex","ETHUSD",1756986146067,1.24980001,4427.8,4427.7,9.13899796]
["bitfinex","ETHUSD",1756986146496,1.24980001,4427.8,4427.7,5.34899796]
["bitfinex","ETHUSD",1756986146715,1.24980001,4427.8,4427.7,9.04850893]
["bitfinex","ETHUSD",1756986147679,1.24980001,4427.8,4427.7,6.04850893]
["bitfinex","ETHUSD",1756986148384,1.24980001,4427.8,4427.7,7.12518689]
["bitfinex","ETHUSD",1756986148385,0.29590001,4427.8,4427.7,7.12518689]
["bitfinex","ETHUSD",1756986149006,1e-08,4427.8,4427.7,7.12518689]
["bitfinex","ETHUSD",1756986150073,0.29590001,4427.8,4427.7,7.12518689]
["bitfinex","ETHUSD",1756986150471,1e-08,4427.8,4427.7,7.12518689]
["bitfinex","ETHUSD",1756986151607,1e-08,4427.8,4427.7,7.44018689]
["bitfinex","ETHUSD",1756986151988,1e-08,4427.8,4427.7,7.90948689]
["bitfinex","ETHUSD",1756986152186,1e-08,4427.8,4427.7,13.33187439]
["bitfinex","ETHUSD",1756986152988,1e-08,4427.8,4427.7,8.02228689]
["bitfinex","ETHUSD",1756986155892,1e-08,4427.8,4427.7,7.55298689]
["bitfinex","ETHUSD",1756986156580,1e-08,4427.8,4427.7,8.04278689]
["bitfinex","ETHUSD",1756986158108,0.00020001,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756986158416,0.49000001,4428.2,4428.1,6.04830491]
["bitfinex","ETHUSD",1756986158584,0.80310001,4428.2,4428.1,6.16110491]
["bitfinex","ETHUSD",1756986158908,1.25730001,4428.2,4428.1,6.16110491]
["bitfinex","ETHUSD",1756986159212,1.25730001,4428.2,4428.1,2.37110491]
["bitfinex","ETHUSD",1756986159383,1.25730001,4428.2,4428.1,6.16110491]
["bitfinex","ETHUSD",1756986161492,1.25730001,4428.2,4428.1,3.9028]
["bitfinex","ETHUSD",1756986161693,1.25730001,4428.2,4428.1,6.16110491]
["bitfinex","ETHUSD",1756986162917,1.25730001,4428.2,4428.1,3.9028]
["bitfinex","ETHUSD",1756986163280,1.25730001,4428.2,4428.1,6.16110491]
["bitfinex","ETHUSD",1756986166319,0.00020001,4428.2,4428.1,7.78735546]
["bitfinex","ETHUSD",1756986166534,0.00020001,4428.2,4428.1,12.05035546]
["bitfinex","ETHUSD",1756986167230,0.00020001,4428.2,4428.1,12.72908465]
["bitfinex","ETHUSD",1756986167922,0.00020001,4428.2,4428.1,18.03867215]
["bitfinex","ETHUSD",1756986169890,0.00020001,4428.2,4428.1,17.56767215]
["bitfinex","ETHUSD",1756986171328,0.00020001,4428.2,4428.1,17.54287215]
["bitfinex","ETHUSD",1756986172997,0.00020001,4428.2,4428.1,18.01387215]
["bitfinex","ETHUSD",1756986177335,0.00020001,4428.2,4428.1,18.03387215]
["bitfinex","ETHUSD",1756986179303,0.00020001,4428.2,4428.1,17.35514296]
["bitfinex","ETHUSD",1756986179507,0.00020001,4428.2,4428.1,16.97633465]
["bitfinex","ETHUSD",1756986179821,0.00020001,4428.2,4428.1,17.44563465]
["bitfinex","ETHUSD",1756986180136,0.31330001,4428.2,4428.1,7.09554715]
["bitfinex","ETHUSD",1756986180434,1.24300001,4428.2,4428.1,10.88354715]
["bitfinex","ETHUSD",1756986180604,0.78780001,4428.2,4428.1,10.88354715]
["bitfinex","ETHUSD",1756986180934,1.24300001,4428.2,4428.1,10.88354715]
["bitfinex","ETHUSD",1756986181114,0.31330001,4428.2,4428.1,10.88354715]
["bitfinex","ETHUSD",1756986183346,1.24300001,4428.2,4428.1,5.4615966]
["bitfinex","ETHUSD",1756986183508,1.24300001,4428.2,4428.1,9.15910491]
["bitfinex","ETHUSD",1756986183707,1.24220001,4428.2,4428.1,9.15910491]
["bitfinex","ETHUSD",1756986184437,1.24220001,4428.2,4428.1,5.37110491]
["bitfinex","ETHUSD",1756986184606,1.24220001,4428.2,4428.1,0.1128]
["bitfinex","ETHUSD",1756986184807,1.24220001,4428.2,4428.1,6.15910491]
["bitfinex","ETHUSD",1756986185641,1.24220001,4428.2,4428.1,3.9008]
["bitfinex","ETHUSD",1756986185848,1.24220001,4428.2,4428.1,2.37110491]
["bitfinex","ETHUSD",1756986186145,1.24220001,4428.2,4428.1,6.15910491]
["bitfinex","ETHUSD",1756986187608,1.24220001,4428.2,4428.1,3.9008]
["bitfinex","ETHUSD",1756986188140,1.24220001,4428.2,4428.1,6.15910491]
["bitfinex","ETHUSD",1756986192631,0.31250001,4428.2,4428.1,6.15910491]
["bitfinex","ETHUSD",1756986192842,0.001,4428.7,4428.6,2.25804994]
["bitfinex","ETHUSD",1756986193025,0.001,4428.7,4428.6,6.04604994]
["bitfinex","ETHUSD",1756986193230,1.2274,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986195956,1.2274,4428.7,4428.5,1.7758]
["bitfinex","ETHUSD",1756986196127,0.2977,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986196330,1.79062875,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986197533,0.2977,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986198038,0.7529,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986198251,1.2274,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986198427,0.2977,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986198628,0.2977,4428.7,4428.6,6.15884994]
["bitfinex","ETHUSD",1756986198848,0.001,4428.7,4428.6,6.15884994]
["bitfinex","ETHUSD",1756986199643,0.001,4428.7,4428.6,6.45084994]
["bitfinex","ETHUSD",1756986200245,0.001,4428.7,4428.6,6.15884994]
["bitfinex","ETHUSD",1756986200442,0.2977,4428.7,4428.6,3.9008]
["bitfinex","ETHUSD",1756986201163,0.001,4428.7,4428.6,6.15884994]
["bitfinex","ETHUSD",1756986201869,0.001,4428.7,4428.6,3.9008]
["bitfinex","ETHUSD",1756986202035,0.001,4428.7,4428.6,6.15884994]
["bitfinex","ETHUSD",1756986203867,0.2977,4428.7,4428.6,3.9008]
["bitfinex","ETHUSD",1756986204064,0.2977,4428.7,4428.6,6.15884994]
["bitfinex","ETHUSD",1756986204263,0.2977,4428.7,4428.6,3.9008]
["bitfinex","ETHUSD",1756986204779,1.2274,4428.7,4428.6,3.9008]
["bitfinex","ETHUSD",1756986205068,1.83614875,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986207275,0.90644875,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986207461,5.3105875,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986207647,6.0624875,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986207978,0.001,4428.7,4428.6,6.33804994]
["bitfinex","ETHUSD",1756986208547,0.001,4428.7,4428.6,6.79984994]
["bitfinex","ETHUSD",1756986209154,0.0002,4428.7,4428.6,6.79984994]
["bitfinex","ETHUSD",1756986209472,0.0002,4428.7,4428.6,7.28524994]
["bitfinex","ETHUSD",1756986209673,0.0002,4428.7,4428.6,8.36862976]
["bitfinex","ETHUSD",1756986211275,0.0002,4428.7,4428.6,7.42142976]
["bitfinex","ETHUSD",1756986211475,0.3099,4428.7,4428.6,6.04604994]
["bitfinex","ETHUSD",1756986213349,0.8032,4428.7,4428.6,6.04504994]
["bitfinex","ETHUSD",1756986213553,1.2579,4428.7,4428.6,6.04504994]
["bitfinex","ETHUSD",1756986214062,0.3099,4428.7,4428.6,6.04504994]
["bitfinex","ETHUSD",1756986214367,0.0002,4428.7,4428.6,6.36034994]
["bitfinex","ETHUSD",1756986214878,0.0002,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986215084,0.0002,4428.7,4428.6,6.04504994]
["bitfinex","ETHUSD",1756986215281,0.0002,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986215653,0.0002,4428.7,4428.6,4.1023]
["bitfinex","ETHUSD",1756986215855,0.0002,4428.7,4428.6,6.36034994]
["bitfinex","ETHUSD",1756986216253,0.0002,4428.7,4428.6,6.04504994]
["bitfinex","ETHUSD",1756986217889,0.0002,4428.7,4428.6,4.5697]
["bitfinex","ETHUSD",1756986218087,0.0002,4428.7,4428.6,7.27294994]
["bitfinex","ETHUSD",1756986220256,0.0002,4428.7,4428.6,7.27394994]
["bitfinex","ETHUSD",1756986221287,0.0002,4428.7,4428.6,6.36134994]
["bitfinex","ETHUSD",1756986222393,0.0002,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986222768,0.3099,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986223777,0.7646,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986224588,0.3099,4428.7,4428.6,6.04604994]
["bitfinex","ETHUSD",1756986224781,0.0002,4428.7,4428.6,6.36134994]
["bitfinex","ETHUSD",1756986224981,0.0002,4428.7,4428.6,8.31347864]
["bitfinex","ETHUSD",1756986226398,0.0002,4428.7,4428.6,7.84607864]
["bitfinex","ETHUSD",1756986227203,0.0002,4428.7,4428.6,7.40087864]
["bitfinex","ETHUSD",1756986230485,0.0002,4428.7,4428.6,7.08557864]
["bitfinex","ETHUSD",1756986230674,0.7646,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986230876,1.2579,4428.7,4428.6,6.04604994]
["bitfinex","ETHUSD",1756986231515,0.3099,4428.7,4428.6,6.04604994]
["bitfinex","ETHUSD",1756986231712,0.0002,4428.7,4428.6,6.36134994]
["bitfinex","ETHUSD",1756986232116,1.2579,4428.7,4428.6,3.788]
["bitfinex","ETHUSD",1756986232488,1.2579,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986232690,1.2579,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1756986232890,2.761704,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986233108,5.01970296,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1756986233294,5.01970296,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986233920,4.53164789,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986234123,5.01967152,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1756986234316,5.01967152,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986234512,5.01887152,4428.7,4428.6,3.787]
["bitfinex","ETHUSD",1756986235618,5.01887152,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1756986237306,5.01887152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986238326,5.02087152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986241729,1.81487256,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986241926,2.72837256,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986242300,4.98637152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986244633,2.72837256,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986244931,4.98637152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986246237,2.72837256,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986246732,2.27647256,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986246936,4.53447152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986247336,2.27647256,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986247544,4.53447152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986247761,4.98637152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986247913,4.52477152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986248115,4.98637152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986253948,1.50577256,4428.7,4428.6,0.3606]
["bitfinex","ETHUSD",1756986254159,3.76377152,4428.7,4428.6,0.3606]
["bitfinex","ETHUSD",1756986254651,4.07107152,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986255148,1.50577256,4428.7,4428.6,0.3606]
["bitfinex","ETHUSD",1756986255337,0.49002363,4428.7,4428.6,0.3606]
["bitfinex","ETHUSD",1756986255540,2.74802259,4428.7,4428.6,0.3606]
["bitfinex","ETHUSD",1756986255714,2.74802259,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986255910,3.05532259,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986256247,5.28866936,4428.7,4428.6,0.0754]
["bitfinex","ETHUSD",1756986258840,5.28866936,4428.7,4428.6,0.07092848]
["bitfinex","ETHUSD",1756986259840,5.28786936,4428.7,4428.6,0.07092848]
["bitfinex","ETHUSD",1756986260046,2.25810093,4428.5,4428.4,3.76642848]
["bitfinex","ETHUSD",1756986260343,9.29485299,4428.5,4428.4,3.76642848]
["bitfinex","ETHUSD",1756986260549,10.74406145,4428.5,4428.4,3.76642848]
["bitfinex","ETHUSD",1756986260745,11.42297189,4428.5,4428.4,3.76642848]
["bitfinex","ETHUSD",1756986260947,11.88457189,4428.5,4428.4,3.76642848]
["bitfinex","ETHUSD",1756986261250,11.88457189,4428.5,4428.1,0.001]
["bitfinex","ETHUSD",1756986261445,11.88457189,4428.5,4428.4,3.785]
["bitfinex","ETHUSD",1756986261645,11.20566145,4428.5,4428.4,3.785]
["bitfinex","ETHUSD",1756986261846,11.65756145,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986262032,11.42297189,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986262236,10.74406145,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986262625,11.88457189,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986262927,11.11567189,4428.5,4428.4,0.2852]
["bitfinex","ETHUSD",1756986263834,11.11567189,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986265851,8.85757096,4428.5,4428.4,0.2852]
["bitfinex","ETHUSD",1756986266053,7.4083625,4428.5,4428.4,0.7239]
["bitfinex","ETHUSD",1756986266358,7.4083625,4428.5,4428.4,0.2852]
["bitfinex","ETHUSD",1756986268655,0.79171044,4428.5,4428.4,0.2852]
["bitfinex","ETHUSD",1756986269729,0.79171044,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986270750,3.04982548,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986271151,0.79171044,4428.5,4428.3,3.785]
["bitfinex","ETHUSD",1756986271462,5.31131316,4428.4,4428.3,3.785]
["bitfinex","ETHUSD",1756986271834,5.79961957,4428.4,4428.3,4.0873]
["bitfinex","ETHUSD",1756986275461,6.09991957,4428.4,4428.3,3.785]
["bitfinex","ETHUSD",1756986275634,8.35807149,4428.4,4428.3,3.785]
["bitfinex","ETHUSD",1756986275962,6.09991957,4428.4,4428.3,3.785]
["bitfinex","ETHUSD",1756986276162,6.09991957,4428.4,4428.3,3.786]
["bitfinex","ETHUSD",1756986276482,5.80161957,4428.4,4428.3,3.786]
["bitfinex","ETHUSD",1756986277065,6.52961957,4428.4,4428.3,3.786]
["bitfinex","ETHUSD",1756986277265,8.78777149,4428.4,4428.3,3.786]
["bitfinex","ETHUSD",1756986277563,13.52758167,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1756986277861,2.37105391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986278045,5.85936032,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986278244,7.04436032,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986284270,10.82736032,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986284472,12.79926698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986284672,8.13156698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986284988,11.61426698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986285549,11.61346698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986285960,12.34146698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986286165,11.91376698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986286378,11.61346698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986286870,11.91376698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986295190,11.91576698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986296294,17.22708014,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986296481,18.11178014,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986297182,12.80046698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986300291,12.37276698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986300469,7.83246698,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986300798,11.61446698,4428.2,4428.1,0.7323]
["bitfinex","ETHUSD",1756986301099,11.61446698,4428.2,4428.1,0.2882]
["bitfinex","ETHUSD",1756986303073,11.61446698,4428.2,4428.1,0.7522]
["bitfinex","ETHUSD",1756986303372,11.22147348,4428.2,4428.1,1.1963]
["bitfinex","ETHUSD",1756986306700,11.22147348,4428.2,4428.1,0.2882]
["bitfinex","ETHUSD",1756986306921,12.41897348,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986307410,11.99107348,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986307612,13.38064093,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986308108,14.27414093,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1756986310691,3.0,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1756986310999,3.0,4428.1,4427.2,0.004]
["bitfinex","ETHUSD",1756986311000,2.25871298,4427.3,4427.2,0.004]
["bitfinex","ETHUSD",1756986311178,2.25871298,4427.3,4427.1,0.004]
["bitfinex","ETHUSD",1756986311179,2.258764,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756986311378,3.75337041,4427.2,4426.8,0.029]
["bitfinex","ETHUSD",1756986311601,6.85574857,4427.1,4426.8,0.029]
["bitfinex","ETHUSD",1756986311916,8.77885618,4427.1,4426.8,0.029]
["bitfinex","ETHUSD",1756986312110,7.52925309,4427.1,4426.8,0.029]
["bitfinex","ETHUSD",1756986312311,7.52925309,4427.1,4426.3,0.004]
["bitfinex","ETHUSD",1756986312312,12.88159442,4426.8,4426.3,0.004]
["bitfinex","ETHUSD",1756986312529,7.68328539,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986312710,12.2575918,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986312882,16.1510918,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986313412,15.7231918,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986313592,16.1510918,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986313788,18.05073681,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986313990,16.85323681,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986314191,16.85323681,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986314398,13.07123681,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986314614,11.54192365,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986315115,3.60110641,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986315315,0.60110641,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986315486,0.1128,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986315686,0.60110641,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986316119,0.1128,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986316481,2.37197223,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986316685,2.37197223,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986317119,2.37197223,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986317120,7.68328539,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986317722,7.68328539,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986318436,7.68328539,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986319114,2.37197223,4426.4,4426.3,0.2912]
["bitfinex","ETHUSD",1756986319295,0.1128,4426.4,4426.3,0.7353]
["bitfinex","ETHUSD",1756986319536,0.1128,4426.4,4426.3,1.1993]
["bitfinex","ETHUSD",1756986320296,0.67923478,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756986320598,2.78363792,4429.5,4426.7,2.25901913]
["bitfinex","ETHUSD",1756986320599,0.025,4428.8,4427.9,0.792]
["bitfinex","ETHUSD",1756986320793,2.2569797,4430.7,4428.7,3.792]
["bitfinex","ETHUSD",1756986321047,0.4936,4431.1,4428.8,3.26251079]
["bitfinex","ETHUSD",1756986321048,5.31131316,4430.1,4428.8,3.26251079]
["bitfinex","ETHUSD",1756986321351,0.1128,4430.4,4428.9,3.824]
["bitfinex","ETHUSD",1756986321352,5.31131316,4429.4,4428.9,3.824]
["bitfinex","ETHUSD",1756986321653,5.31131316,4429.4,4429.3,0.2872]
["bitfinex","ETHUSD",1756986321654,0.54241132,4429.4,4429.3,0.2872]
["bitfinex","ETHUSD",1756986321830,0.1128,4429.4,4429.3,0.2872]
["bitfinex","ETHUSD",1756986322007,0.1128,4429.4,4428.9,3.824]
["bitfinex","ETHUSD",1756986322937,5.31131316,4429.2,4428.9,3.824]
["bitfinex","ETHUSD",1756986323244,5.31131316,4429.2,4429.1,0.2872]
["bitfinex","ETHUSD",1756986323422,0.1128,4429.4,4429.1,0.2872]
["bitfinex","ETHUSD",1756986324233,0.34983961,4429.4,4429.1,0.2872]
["bitfinex","ETHUSD",1756986324924,0.1128,4429.4,4429.1,0.2872]
["bitfinex","ETHUSD",1756986325637,6.822,4430.1,4429.2,0.6656]
["bitfinex","ETHUSD",1756986325819,0.1128,4429.7,4429.3,2.25769308]
["bitfinex","ETHUSD",1756986326003,0.1128,4429.7,4429.6,0.2872]
["bitfinex","ETHUSD",1756986326736,0.1128,4429.7,4429.6,2.54474018]
["bitfinex","ETHUSD",1756986326909,3.822,4430.4,4429.6,2.90694018]
["bitfinex","ETHUSD",1756986326910,0.1128,4430.0,4429.6,2.90694018]
["bitfinex","ETHUSD",1756986327637,0.1128,4430.0,4429.7,2.25746953]
["bitfinex","ETHUSD",1756986327938,0.1128,4430.0,4429.7,0.3622]
["bitfinex","ETHUSD",1756986328113,0.1128,4430.0,4429.9,0.2872]
["bitfinex","ETHUSD",1756986330741,0.1128,4430.4,4430.1,2.25727841]
["bitfinex","ETHUSD",1756986330938,0.1128,4430.4,4430.0,2.25733443]
["bitfinex","ETHUSD",1756986331111,0.1128,4430.4,4430.3,0.285]
["bitfinex","ETHUSD",1756986333414,1.3326,4430.4,4429.8,0.1378]
["bitfinex","ETHUSD",1756986333611,3.58974476,4430.4,4429.8,0.1378]
["bitfinex","ETHUSD",1756986333825,0.58478125,4430.3,4429.9,3.818]
["bitfinex","ETHUSD",1756986334026,0.932,4430.2,4429.9,3.818]
["bitfinex","ETHUSD",1756986334939,0.932,4430.2,4429.9,3.817]
["bitfinex","ETHUSD",1756986335438,3.18925042,4430.2,4429.9,3.817]
["bitfinex","ETHUSD",1756986335641,3.18925042,4430.2,4429.8,0.1378]
["bitfinex","ETHUSD",1756986335642,0.2878,4430.0,4429.8,0.1378]
["bitfinex","ETHUSD",1756986335833,0.2878,4430.0,4429.9,3.817]
["bitfinex","ETHUSD",1756986336038,0.7488,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1756986336337,0.7488,4430.0,4429.9,3.817]
["bitfinex","ETHUSD",1756986336338,0.287,4430.0,4429.9,3.817]
["bitfinex","ETHUSD",1756986336540,0.287,4430.0,4429.8,0.025]
["bitfinex","ETHUSD",1756986336741,2.90740194,4430.0,4429.9,3.816]
["bitfinex","ETHUSD",1756986337443,2.25738729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986337641,3.18938729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986337811,3.47718729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986338013,4.09822621,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986338625,4.12085335,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986341155,4.09822621,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986345258,3.63722621,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986345458,2.87842621,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986345638,0.62103892,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986346754,2.25734782,4430.0,4429.8,0.31]
["bitfinex","ETHUSD",1756986347355,2.37018729,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986347577,2.37018729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986348359,2.37018729,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986348674,0.1128,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986349247,2.37018729,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986349453,2.85619965,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756986350174,2.85619965,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986350175,0.59881236,4429.9,4429.8,0.31]
["bitfinex","ETHUSD",1756986350367,0.59881236,4429.9,4429.8,0.5199792]
["bitfinex","ETHUSD",1756986350962,2.85619965,4429.9,4429.8,0.2349792]
["bitfinex","ETHUSD",1756986351267,3.60499965,4429.9,4429.8,0.2349792]
["bitfinex","ETHUSD",1756986351787,4.66242879,4429.9,4429.8,0.2349792]
["bitfinex","ETHUSD",1756986351940,4.66242879,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986353788,4.20142879,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986354077,4.66242879,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986354278,4.66242879,4429.9,4429.8,0.23561488]
["bitfinex","ETHUSD",1756986355573,4.66242879,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986355777,4.66242879,4429.9,4429.8,0.2356805]
["bitfinex","ETHUSD",1756986357762,3.73042879,4429.9,4429.8,0.2356805]
["bitfinex","ETHUSD",1756986358692,4.66242879,4429.9,4429.8,0.2356805]
["bitfinex","ETHUSD",1756986360288,4.19142879,4429.9,4429.8,0.2356805]
["bitfinex","ETHUSD",1756986360474,4.65712879,4429.9,4429.8,0.2356805]
["bitfinex","ETHUSD",1756986361078,4.65712879,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986361890,4.65632879,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986364283,4.65632879,4429.9,4429.8,0.23590043]
["bitfinex","ETHUSD",1756986367396,4.65632879,4429.9,4429.8,0.53240043]
["bitfinex","ETHUSD",1756986367397,1.1844415,4429.9,4429.8,0.53240043]
["bitfinex","ETHUSD",1756986367802,3.44182879,4429.9,4429.8,0.53240043]
["bitfinex","ETHUSD",1756986368503,0.48601236,4429.9,4429.8,0.53248698]
["bitfinex","ETHUSD",1756986368714,0.48601236,4429.9,4429.8,0.89568698]
["bitfinex","ETHUSD",1756986371498,0.48601236,4429.9,4429.8,0.53248698]
["bitfinex","ETHUSD",1756986374516,0.48601236,4429.9,4429.8,4.33048698]
["bitfinex","ETHUSD",1756986376481,0.002,4430.0,4429.8,7.06392523]
["bitfinex","ETHUSD",1756986376680,0.002,4430.0,4429.9,4.01198698]
["bitfinex","ETHUSD",1756986376907,0.48953666,4430.0,4429.9,4.01198698]
["bitfinex","ETHUSD",1756986377309,0.3017,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986377512,0.48953666,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986377697,0.48953666,4430.0,4429.9,4.01198698]
["bitfinex","ETHUSD",1756986378433,0.78923666,4430.0,4429.9,4.01198698]
["bitfinex","ETHUSD",1756986378716,4.068373,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986379289,5.36241247,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986379991,4.91911247,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986380199,5.36241247,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986381985,4.91911247,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986382187,5.36241247,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986386133,0.90203666,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986386287,1.34533666,4430.0,4429.9,0.20998698]
["bitfinex","ETHUSD",1756986386484,0.60233666,4430.0,4429.9,0.50648698]
["bitfinex","ETHUSD",1756986387220,0.60153666,4430.0,4429.9,0.50648698]
["bitfinex","ETHUSD",1756986389332,0.60153666,4430.0,4429.9,0.50644773]
["bitfinex","ETHUSD",1756986390193,0.60153666,4430.0,4429.9,0.20994773]
["bitfinex","ETHUSD",1756986393737,0.60153666,4430.0,4429.9,0.51924773]
["bitfinex","ETHUSD",1756986394633,0.60153666,4430.0,4429.9,0.20994773]
["bitfinex","ETHUSD",1756986396404,2.858873,4430.0,4429.9,0.20994773]
["bitfinex","ETHUSD",1756986396726,5.19067943,4430.0,4429.9,0.20994773]
["bitfinex","ETHUSD",1756986399102,2.25738729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986399301,3.22572395,4429.9,4429.8,0.23619381]
["bitfinex","ETHUSD",1756986399534,3.98702395,4429.9,4429.8,0.23619381]
["bitfinex","ETHUSD",1756986400237,3.98702395,4429.9,4429.8,0.23615865]
["bitfinex","ETHUSD",1756986400439,5.64194983,4429.9,4429.8,0.23615865]
["bitfinex","ETHUSD",1756986400743,10.94914188,4429.9,4429.8,0.23615865]
["bitfinex","ETHUSD",1756986401839,10.94914188,4429.9,4429.8,0.2361366]
["bitfinex","ETHUSD",1756986403543,10.94914188,4429.9,4429.8,0.23607486]
["bitfinex","ETHUSD",1756986406245,10.94914188,4429.9,4429.8,0.23609836]
["bitfinex","ETHUSD",1756986410850,10.94914188,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986412564,10.94834188,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986416435,9.70624188,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986416943,9.99374188,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986417136,10.94834188,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986419147,9.70624188,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986419348,5.79472871,4429.9,4429.8,0.3353]
["bitfinex","ETHUSD",1756986419652,0.48753666,4429.9,4429.8,0.54577676]
["bitfinex","ETHUSD",1756986419855,0.48753666,4429.9,4429.8,0.90897676]
["bitfinex","ETHUSD",1756986421270,0.48753666,4429.9,4429.8,0.54577676]
["bitfinex","ETHUSD",1756986421469,0.48753666,4429.9,4429.8,0.54585068]
["bitfinex","ETHUSD",1756986421947,0.48753666,4429.9,4429.8,0.90905068]
["bitfinex","ETHUSD",1756986422988,0.48753666,4429.9,4429.8,0.54585068]
["bitfinex","ETHUSD",1756986423140,0.48753666,4429.9,4429.8,5.85870639]
["bitfinex","ETHUSD",1756986423347,0.48753666,4429.9,4429.8,5.97150639]
["bitfinex","ETHUSD",1756986423547,0.48753666,4429.9,4429.8,5.60830639]
["bitfinex","ETHUSD",1756986423854,0.48753666,4429.9,4429.8,5.97150639]
["bitfinex","ETHUSD",1756986424285,0.0012,4430.0,4429.8,5.97150639]
["bitfinex","ETHUSD",1756986424484,0.0012,4430.0,4429.9,5.18265524]
["bitfinex","ETHUSD",1756986424667,0.48873903,4430.0,4429.9,7.74364253]
["bitfinex","ETHUSD",1756986424851,0.48873903,4430.0,4429.9,5.77705524]
["bitfinex","ETHUSD",1756986425053,0.48873903,4430.0,4429.9,5.47345524]
["bitfinex","ETHUSD",1756986425247,0.0012,4430.0,4429.9,5.47345524]
["bitfinex","ETHUSD",1756986425452,0.0012,4430.0,4429.9,5.41385524]
["bitfinex","ETHUSD",1756986425653,0.0012,4430.0,4429.9,5.77705524]
["bitfinex","ETHUSD",1756986425979,0.0012,4430.0,4429.9,8.03444253]
["bitfinex","ETHUSD",1756986426183,0.0012,4430.0,4429.9,7.78404253]
["bitfinex","ETHUSD",1756986426378,0.0012,4430.0,4429.9,7.48344253]
["bitfinex","ETHUSD",1756986427781,0.0012,4430.0,4429.9,1.43705524]
["bitfinex","ETHUSD",1756986427969,5.30839205,4430.0,4429.9,4.11235068]
["bitfinex","ETHUSD",1756986428277,0.0012,4430.0,4429.9,4.11235068]
["bitfinex","ETHUSD",1756986428573,0.0012,4430.0,4429.9,4.40315068]
["bitfinex","ETHUSD",1756986429479,0.7473,4430.0,4429.9,4.11235068]
["bitfinex","ETHUSD",1756986429684,3.45073634,4430.0,4429.9,0.21055068]
["bitfinex","ETHUSD",1756986429985,1.79336234,4430.0,4429.9,3.99955068]
["bitfinex","ETHUSD",1756986430387,4.05069868,4430.0,4429.9,3.99955068]
["bitfinex","ETHUSD",1756986430586,4.05069868,4430.0,4429.9,3.789]
["bitfinex","ETHUSD",1756986430878,4.05071074,4430.0,4429.8,1.689]
["bitfinex","ETHUSD",1756986431191,2.6611484,4430.0,4429.9,3.789]
["bitfinex","ETHUSD",1756986431395,3.14833352,4430.0,4429.9,3.789]
["bitfinex","ETHUSD",1756986431687,4.05073352,4430.0,4429.9,3.789]
["bitfinex","ETHUSD",1756986432146,4.05073352,4430.0,4429.8,1.689]
["bitfinex","ETHUSD",1756986432147,2.25738729,4429.9,4429.8,1.689]
["bitfinex","ETHUSD",1756986432352,3.64697241,4429.9,4429.8,5.478]
["bitfinex","ETHUSD",1756986432549,1.67938512,4429.9,4429.8,5.478]
["bitfinex","ETHUSD",1756986432892,0.48718512,4429.9,4429.8,5.478]
["bitfinex","ETHUSD",1756986433962,1.22308512,4429.9,4429.8,5.478]
["bitfinex","ETHUSD",1756986435092,0.77898512,4429.9,4429.8,5.478]
["bitfinex","ETHUSD",1756986435292,0.48918512,4429.9,4429.8,5.478]
["bitfinex","ETHUSD",1756986436260,0.77898512,4429.9,4429.8,1.689]
["bitfinex","ETHUSD",1756986436585,1.22508512,4429.9,4429.8,5.475]
["bitfinex","ETHUSD",1756986436783,0.77898512,4429.9,4429.8,5.475]
["bitfinex","ETHUSD",1756986436965,0.48918512,4429.9,4429.8,5.475]
["bitfinex","ETHUSD",1756986437974,0.0012,4429.9,4429.8,5.7658]
["bitfinex","ETHUSD",1756986438379,6.05449205,4429.9,4429.8,5.475]
["bitfinex","ETHUSD",1756986438598,6.98777717,4429.9,4429.8,5.475]
["bitfinex","ETHUSD",1756986438803,6.98777717,4429.9,4429.8,1.689]
["bitfinex","ETHUSD",1756986438967,6.98777717,4429.9,4429.8,5.474]
["bitfinex","ETHUSD",1756986439369,9.24516446,4429.9,4429.8,5.474]
["bitfinex","ETHUSD",1756986444686,9.24516446,4429.9,4429.8,3.811]
["bitfinex","ETHUSD",1756986446608,9.24516446,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986446905,9.24516446,4429.9,4429.8,3.811]
["bitfinex","ETHUSD",1756986447998,10.41586255,4429.9,4429.8,3.811]
["bitfinex","ETHUSD",1756986448807,13.41586255,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986450180,14.20786255,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1756986450380,5.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1756986450579,2.25772514,4429.3,4429.0,0.001]
["bitfinex","ETHUSD",1756986450787,5.61099205,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756986450980,16.66316425,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756986451198,18.84931028,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756986451405,19.05263618,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1756986451985,3.0,4428.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986452200,5.41999205,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986452399,5.72379205,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986452732,6.65219205,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986452912,8.91059896,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986453416,23.05350962,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986453649,23.16755511,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756986453989,5.30719205,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986454184,7.67890912,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986454437,12.69810912,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986454588,7.89915176,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986454790,13.20634381,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986455495,14.52394598,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986457220,10.73694598,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986457620,14.03084598,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986458149,14.52394598,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756986458455,2.25917223,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986458750,16.55922081,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986459033,17.76879367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986460410,13.98079367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986460739,17.76979367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986463428,17.76899367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986464040,17.76799367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986471361,16.53579367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986471942,17.27489367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986472173,17.76799367,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986472379,18.25103449,4426.4,4426.3,0.004]
["bitfinex","ETHUSD",1756986473253,18.25103449,4426.4,4425.8,0.029]
["bitfinex","ETHUSD",1756986473254,3.792,4426.3,4425.8,0.029]
["bitfinex","ETHUSD",1756986473600,3.0517338,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986473740,15.93899598,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986473945,15.73026884,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986474144,17.72896593,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986474377,13.93996593,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986474534,17.72896593,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986474861,17.81957242,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986475368,18.61157242,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1756986475665,6.05198915,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986475873,12.36782419,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986476048,12.48062419,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986476246,16.93662419,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986476459,14.07602419,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986476662,18.61685141,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986481689,17.68845141,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986481987,17.38465141,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986482843,17.67735141,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986483043,18.14185141,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986483351,18.59345141,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986484580,18.59620482,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986485071,0.96179423,4424.8,4424.7,0.9639]
["bitfinex","ETHUSD",1756986485272,0.96179423,4424.8,4424.7,0.2971]
["bitfinex","ETHUSD",1756986485273,0.59859423,4424.8,4424.7,0.2971]
["bitfinex","ETHUSD",1756986485943,0.59859423,4424.8,4424.7,0.6603]
["bitfinex","ETHUSD",1756986486387,0.59859423,4424.8,4424.7,0.9639]
["bitfinex","ETHUSD",1756986486977,0.59859423,4424.8,4424.7,0.6603]
["bitfinex","ETHUSD",1756986487296,0.59859423,4424.8,4424.7,0.2971]
["bitfinex","ETHUSD",1756986488980,2.85778338,4424.8,4424.7,0.2971]
["bitfinex","ETHUSD",1756986489177,9.46877282,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986489390,9.44614568,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986490094,10.12572049,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986490317,13.12572049,4424.8,4424.7,0.004]
["bitfinex","ETHUSD",1756986490452,2.26041396,4424.0,4423.8,0.025]
["bitfinex","ETHUSD",1756986490653,0.1128,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756986491081,2.37324892,4423.9,4423.8,0.3181]
["bitfinex","ETHUSD",1756986492183,0.1128,4423.9,4423.8,0.3181]
["bitfinex","ETHUSD",1756986492483,3.60467606,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756986492785,8.23265841,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756986492989,8.21003127,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756986495086,0.792,4423.7,4422.8,0.025]
["bitfinex","ETHUSD",1756986495388,11.88575422,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756986495560,15.97145422,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756986495765,16.88755422,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756986496264,17.50237655,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756986499191,18.29437655,4422.9,4422.8,0.025]
["bitfinex","ETHUSD",1756986499394,18.29437655,4422.9,4422.3,0.004]
["bitfinex","ETHUSD",1756986499395,8.88600984,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756986499592,15.67900984,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756986499803,15.97170984,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756986500095,17.97438297,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756986500962,18.45998575,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756986501292,2.26136903,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986501465,6.56259895,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986501667,10.74877181,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986501862,12.37675416,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986502477,9.54197181,4422.1,4422.0,0.2971]
["bitfinex","ETHUSD",1756986503200,10.75077181,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986503410,0.48560278,4422.1,4422.0,0.6007]
["bitfinex","ETHUSD",1756986503569,0.4852918,4422.1,4422.0,0.2971]
["bitfinex","ETHUSD",1756986503769,8.39796943,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986504102,2.26142017,4422.0,4420.8,0.025]
["bitfinex","ETHUSD",1756986504310,2.261924,4421.1,4420.8,0.025]
["bitfinex","ETHUSD",1756986504473,4.2892918,4421.0,4420.8,0.025]
["bitfinex","ETHUSD",1756986504667,0.4852918,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756986505098,8.88637014,4421.7,4420.8,0.3181]
["bitfinex","ETHUSD",1756986505099,0.1128,4421.1,4420.8,0.3181]
["bitfinex","ETHUSD",1756986505292,4.2892918,4421.2,4420.8,2.94332229]
["bitfinex","ETHUSD",1756986505479,3.804,4421.3,4420.9,2.92877506]
["bitfinex","ETHUSD",1756986505680,0.1128,4421.4,4421.2,0.2931]
["bitfinex","ETHUSD",1756986505998,0.59781578,4421.4,4421.3,0.3036]
["bitfinex","ETHUSD",1756986506486,0.59781578,4421.4,4421.3,0.9599]
["bitfinex","ETHUSD",1756986506810,3.805,4421.6,4421.3,1.39488239]
["bitfinex","ETHUSD",1756986507011,3.1128,4422.0,4421.3,1.39488239]
["bitfinex","ETHUSD",1756986507012,3.805,4421.9,4421.4,0.6668]
["bitfinex","ETHUSD",1756986507305,0.48487602,4421.8,4421.3,0.4059]
["bitfinex","ETHUSD",1756986507607,0.48487602,4421.8,4421.3,0.7691]
["bitfinex","ETHUSD",1756986507808,0.48487602,4421.8,4421.4,0.3632]
["bitfinex","ETHUSD",1756986508194,3.805,4421.7,4421.5,0.3632]
["bitfinex","ETHUSD",1756986508372,2.26151554,4421.9,4421.7,0.2931]
["bitfinex","ETHUSD",1756986508573,6.55028826,4421.8,4421.7,0.2931]
["bitfinex","ETHUSD",1756986508812,6.55028826,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756986509004,0.48476581,4421.7,4420.9,0.3036]
["bitfinex","ETHUSD",1756986509183,0.48476581,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1756986509184,6.06563053,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1756986509596,6.06563053,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986509597,3.804,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986509911,6.06562475,4421.6,4421.1,0.1128]
["bitfinex","ETHUSD",1756986510301,6.06562475,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986511008,3.804,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986511784,6.06562475,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986512419,3.804,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986512923,6.06562475,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986513314,3.804,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1756986514516,3.8032,4421.6,4421.5,0.2971]
["bitfinex","ETHUSD",1756986514898,6.06482475,4421.6,4421.5,0.2971]
["bitfinex","ETHUSD",1756986515443,3.8032,4421.6,4421.5,0.2971]
["bitfinex","ETHUSD",1756986515791,6.06482475,4421.6,4421.5,0.2971]
["bitfinex","ETHUSD",1756986515996,6.06482475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986516497,3.8032,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986517227,6.06482475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986517426,6.35062475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986517633,8.73774759,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986518009,7.28742475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986518448,7.7729127,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986518648,6.5503127,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986519254,0.48548795,4421.6,4421.5,0.3075]
["bitfinex","ETHUSD",1756986519436,0.025,4422.8,4421.8,0.792]
["bitfinex","ETHUSD",1756986519645,0.025,4422.8,4422.7,7.58864266]
["bitfinex","ETHUSD",1756986519821,0.025,4422.8,4422.7,7.70144266]
["bitfinex","ETHUSD",1756986520142,0.025,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756986522959,0.025,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756986523124,0.025,4422.8,4422.5,1.7788]
["bitfinex","ETHUSD",1756986523319,0.025,4422.8,4422.5,2.17151642]
["bitfinex","ETHUSD",1756986523625,0.025,4422.8,4422.5,4.43266869]
["bitfinex","ETHUSD",1756986523826,0.025,4422.8,4422.5,2.17151642]
["bitfinex","ETHUSD",1756986525154,0.4507,4422.7,4422.5,2.17151642]
["bitfinex","ETHUSD",1756986525353,0.5111,4422.8,4422.5,2.17151642]
["bitfinex","ETHUSD",1756986526155,0.9618,4422.8,4422.5,2.05871642]
["bitfinex","ETHUSD",1756986526342,0.9618,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756986527760,0.025,4422.8,4422.6,2.26111337]
["bitfinex","ETHUSD",1756986527939,0.025,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756986527940,0.025,4422.8,4422.5,3.92715256]
["bitfinex","ETHUSD",1756986528263,0.025,4422.8,4422.6,2.26109915]
["bitfinex","ETHUSD",1756986528458,0.025,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756986528868,0.9368,4422.7,4422.5,1.666]
["bitfinex","ETHUSD",1756986529166,0.025,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756986529460,0.025,4422.8,4422.6,2.26111107]
["bitfinex","ETHUSD",1756986529960,0.025,4422.8,4422.5,3.92715105]
["bitfinex","ETHUSD",1756986531061,0.025,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756986531360,0.025,4422.8,4422.5,3.92715768]
["bitfinex","ETHUSD",1756986531542,0.025,4422.8,4422.5,1.666]
["bitfinex","ETHUSD",1756986532765,0.025,4422.8,4422.5,3.92715826]
["bitfinex","ETHUSD",1756986532961,0.025,4422.8,4422.5,4.55728074]
["bitfinex","ETHUSD",1756986533337,0.026,4422.8,4422.5,4.55728074]
["bitfinex","ETHUSD",1756986533538,0.026,4422.8,4422.6,2.26111024]
["bitfinex","ETHUSD",1756986533743,0.026,4422.8,4422.6,6.06611024]
["bitfinex","ETHUSD",1756986533942,0.026,4422.8,4422.6,3.805]
["bitfinex","ETHUSD",1756986534757,0.026,4422.8,4422.6,4.03648059]
["bitfinex","ETHUSD",1756986536078,0.026,4422.8,4422.6,6.29755832]
["bitfinex","ETHUSD",1756986536375,0.026,4422.8,4422.6,4.03648059]
["bitfinex","ETHUSD",1756986537247,0.026,4422.8,4422.6,6.29759298]
["bitfinex","ETHUSD",1756986538190,0.026,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756986538867,0.026,4422.8,4422.7,2.28367286]
["bitfinex","ETHUSD",1756986539206,0.026,4422.8,4422.7,3.34880479]
["bitfinex","ETHUSD",1756986539800,0.0252,4422.8,4422.7,3.34880479]
["bitfinex","ETHUSD",1756986542576,0.0252,4422.8,4422.7,1.08774255]
["bitfinex","ETHUSD",1756986542778,0.4934,4422.8,4422.7,1.08774255]
["bitfinex","ETHUSD",1756986543180,0.9644,4422.8,4422.7,3.34880479]
["bitfinex","ETHUSD",1756986543909,0.9644,4422.8,4422.7,1.08774255]
["bitfinex","ETHUSD",1756986544108,0.9644,4422.8,4422.6,6.41037696]
["bitfinex","ETHUSD",1756986544273,0.9644,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756986544789,0.9644,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756986544790,0.0252,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756986547406,1.2554,4422.8,4422.7,3.9108]
["bitfinex","ETHUSD",1756986547709,1.2554,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986548897,0.0252,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986549210,1.2554,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986550494,1.74358621,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986551123,0.0252,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986552203,0.4934,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986552409,0.9644,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986553330,1.45252814,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986553519,0.4934,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986554637,0.0252,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986556002,1.2554,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986558438,1.74324789,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986558611,0.0252,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986559112,0.4934,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986559637,0.4934,4422.8,4422.7,6.05906224]
["bitfinex","ETHUSD",1756986559638,0.0252,4422.8,4422.7,6.05906224]
["bitfinex","ETHUSD",1756986559935,0.3162,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986560136,1.2554,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986561945,1.74332329,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986565132,1.74252329,4422.8,4422.7,3.798]
["bitfinex","ETHUSD",1756986570498,7.47702726,4422.8,4422.2,0.004]
["bitfinex","ETHUSD",1756986570663,2.26136903,4422.1,4421.8,0.004]
["bitfinex","ETHUSD",1756986570851,2.26147131,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756986571054,3.0343946,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756986571272,3.9536946,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756986571478,1.69222329,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756986572653,1.40722329,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756986573608,0.96182329,4421.9,4421.8,0.004]
["bitfinex","ETHUSD",1756986573806,0.48792329,4422.1,4421.8,0.004]
["bitfinex","ETHUSD",1756986574010,0.48792329,4422.2,4421.9,3.793]
["bitfinex","ETHUSD",1756986574215,1.40722329,4422.2,4421.9,3.793]
["bitfinex","ETHUSD",1756986574384,0.48792329,4422.1,4421.9,3.793]
["bitfinex","ETHUSD",1756986574710,0.9193,4422.2,4421.9,3.793]
["bitfinex","ETHUSD",1756986574895,0.93244849,4422.1,4421.9,3.793]
["bitfinex","ETHUSD",1756986575402,0.9193,4422.1,4421.9,3.793]
["bitfinex","ETHUSD",1756986575786,0.4454,4422.1,4421.9,3.793]
["bitfinex","ETHUSD",1756986575979,0.7589,4422.0,4421.9,3.793]
["bitfinex","ETHUSD",1756986576295,1.2043,4422.0,4421.9,3.793]
["bitfinex","ETHUSD",1756986576871,3.0,4422.5,4421.9,3.793]
["bitfinex","ETHUSD",1756986576872,0.9193,4422.6,4421.9,3.793]
["bitfinex","ETHUSD",1756986577079,0.48687877,4422.5,4421.9,3.793]
["bitfinex","ETHUSD",1756986577406,0.48687877,4422.5,4422.0,2.26140268]
["bitfinex","ETHUSD",1756986577907,0.0244,4422.8,4422.0,0.56190101]
["bitfinex","ETHUSD",1756986578409,0.0244,4422.8,4422.1,2.26136903]
["bitfinex","ETHUSD",1756986578703,0.0244,4422.8,4422.4,2.2611941]
["bitfinex","ETHUSD",1756986578904,0.0244,4422.8,4422.0,0.56190101]
["bitfinex","ETHUSD",1756986578905,0.0244,4422.8,4422.5,3.793]
["bitfinex","ETHUSD",1756986579116,0.0244,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756986580520,0.0244,4422.8,4422.7,2.37386224]
["bitfinex","ETHUSD",1756986581213,0.0244,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756986581717,0.3094,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756986581922,1.2287,4422.8,4422.7,3.793]
["bitfinex","ETHUSD",1756986582075,3.48972182,4422.8,4422.5,3.9058]
["bitfinex","ETHUSD",1756986582277,3.18037349,4422.7,4422.5,3.9058]
["bitfinex","ETHUSD",1756986582478,1.2043,4422.6,4422.5,3.793]
["bitfinex","ETHUSD",1756986589330,1.2043,4422.6,4422.2,0.1128]
["bitfinex","ETHUSD",1756986589532,0.4739,4422.5,4422.3,3.793]
["bitfinex","ETHUSD",1756986589738,0.0244,4422.8,4422.4,2.26120411]
["bitfinex","ETHUSD",1756986590029,0.0244,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756986590251,0.0244,4422.8,4422.6,3.793]
["bitfinex","ETHUSD",1756986590532,0.4698,4422.8,4422.6,3.793]
["bitfinex","ETHUSD",1756986590733,0.469,4422.8,4422.6,3.793]
["bitfinex","ETHUSD",1756986591902,0.469,4422.8,4422.6,6.05410184]
["bitfinex","ETHUSD",1756986592095,0.469,4422.8,4422.6,3.793]
["bitfinex","ETHUSD",1756986592337,0.4975,4422.8,4422.6,3.793]
["bitfinex","ETHUSD",1756986592640,1.2043,4422.7,4422.6,3.793]
["bitfinex","ETHUSD",1756986593156,1.2043,4422.7,4422.6,6.05411337]
["bitfinex","ETHUSD",1756986593656,0.4454,4422.7,4422.6,6.05411337]
["bitfinex","ETHUSD",1756986593866,0.0236,4422.8,4422.6,6.05411337]
["bitfinex","ETHUSD",1756986594158,0.469,4422.8,4422.6,6.05411337]
["bitfinex","ETHUSD",1756986594321,1.2043,4422.7,4422.0,0.004]
["bitfinex","ETHUSD",1756986594525,1.2043,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1756986594721,0.4739,4422.6,4422.2,0.1128]
["bitfinex","ETHUSD",1756986595061,0.4739,4422.6,4422.3,2.26126369]
["bitfinex","ETHUSD",1756986595266,0.4454,4422.5,4422.4,6.05421562]
["bitfinex","ETHUSD",1756986595563,0.4454,4422.5,4422.4,3.793]
["bitfinex","ETHUSD",1756986595756,1.2043,4422.5,4422.4,3.793]
["bitfinex","ETHUSD",1756986600360,1.2349,4422.5,4422.4,3.793]
["bitfinex","ETHUSD",1756986600527,1.2349,4422.5,4422.2,0.1128]
["bitfinex","ETHUSD",1756986600727,1.2349,4422.5,4422.3,3.793]
["bitfinex","ETHUSD",1756986600728,0.4683,4422.4,4422.3,3.793]
["bitfinex","ETHUSD",1756986601045,1.2135,4422.4,4422.3,3.793]
["bitfinex","ETHUSD",1756986602257,1.2135,4422.4,4422.2,0.1128]
["bitfinex","ETHUSD",1756986602553,0.3156,4422.4,4422.3,3.793]
["bitfinex","ETHUSD",1756986602754,0.3156,4422.4,4422.0,0.004]
["bitfinex","ETHUSD",1756986602954,0.3156,4422.4,4422.1,3.793]
["bitfinex","ETHUSD",1756986602955,0.48768315,4422.3,4422.1,3.793]
["bitfinex","ETHUSD",1756986603254,2.26136903,4422.1,4422.0,0.1168]
["bitfinex","ETHUSD",1756986603559,3.96255218,4422.1,4422.0,0.1168]
["bitfinex","ETHUSD",1756986603931,3.96255218,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986604232,1.70118315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986604433,3.96255218,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986605658,4.62798682,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986608058,8.42098682,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986608428,4.28068315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986608640,1.70118315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986608844,3.96255218,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986611158,1.38558315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986611354,3.96255218,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986611659,4.97551532,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986612032,0.48768315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986612258,0.1128,4422.3,4422.0,0.004]
["bitfinex","ETHUSD",1756986612459,1.2135,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986612662,1.70118315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986616048,1.70038315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986617646,3.96175218,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986617968,1.70038315,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986618134,3.96175218,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986618538,4.97463462,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986619969,8.76663462,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986620472,8.7662377,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756986622641,2.26162475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986622969,16.53815294,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986623174,17.7290258,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986623380,17.81971117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986623676,18.61171117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986625381,14.81871117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986625561,18.61271117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986626680,11.97805883,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986626991,18.61271117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986629079,14.81871117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986629574,18.61271117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986630373,14.81871117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986630574,18.61271117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986633214,14.81871117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986633419,18.61271117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986635712,17.82071117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986636328,14.02671117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986636635,17.82071117,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986639522,16.51545239,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986641611,16.51465239,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986643616,16.51458487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986645328,16.08498487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986645497,16.54958487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986645913,15.30108487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986646317,15.76568487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986646710,16.23168487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986646909,16.51868487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986647430,11.50708487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986647725,15.30108487,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986649300,11.4163995,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986649505,14.98423702,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986650501,11.19023702,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986650704,14.98423702,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986652223,9.65484346,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986652429,14.98423702,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986656155,0.60001871,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986656463,0.48721871,4421.6,4421.5,0.0169]
["bitfinex","ETHUSD",1756986656665,0.48721871,4421.6,4421.5,2.2785759]
["bitfinex","ETHUSD",1756986656815,0.48721871,4421.6,4421.5,2.84541575]
["bitfinex","ETHUSD",1756986657448,0.48721871,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756986657614,0.48721871,4421.7,4421.6,2.27452475]
["bitfinex","ETHUSD",1756986657815,0.48721871,4421.7,4421.6,0.0129]
["bitfinex","ETHUSD",1756986658033,0.48721871,4421.7,4421.6,0.29744209]
["bitfinex","ETHUSD",1756986658446,0.001,4421.8,4421.6,0.29744209]
["bitfinex","ETHUSD",1756986658642,0.001,4421.8,4421.7,0.0129]
["bitfinex","ETHUSD",1756986658846,0.001,4421.8,4421.5,0.1168]
["bitfinex","ETHUSD",1756986659049,2.75048722,4421.8,4421.5,0.1168]
["bitfinex","ETHUSD",1756986659250,0.48795616,4421.7,4421.5,0.1168]
["bitfinex","ETHUSD",1756986659432,0.001,4421.8,4421.5,0.1168]
["bitfinex","ETHUSD",1756986659633,0.48879131,4421.8,4421.5,0.1168]
["bitfinex","ETHUSD",1756986659833,0.001,4421.8,4421.6,0.0129]
["bitfinex","ETHUSD",1756986660033,0.001,4421.8,4421.5,0.35465609]
["bitfinex","ETHUSD",1756986660253,0.001,4421.8,4421.7,0.0129]
["bitfinex","ETHUSD",1756986660557,0.001,4421.6,4421.5,0.1297]
["bitfinex","ETHUSD",1756986661458,0.001,4421.6,4421.5,0.1168]
["bitfinex","ETHUSD",1756986661631,2.26262475,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986661830,8.42652777,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986662028,8.53932777,4421.6,4421.5,0.004]
["bitfinex","ETHUSD",1756986663472,14.66072133,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1756986663769,9.33132777,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1756986665365,9.33132777,4421.6,4421.0,0.004]
["bitfinex","ETHUSD",1756986665366,3.05388052,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1756986665564,17.46526774,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1756986665868,18.705248,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1756986666374,18.79595084,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1756986666933,18.79515084,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1756986667147,0.792,4420.3,4419.8,0.025]
["bitfinex","ETHUSD",1756986667347,10.59188818,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986667585,15.2874621,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986667783,16.2478621,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986668086,10.91846854,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986668253,9.65566854,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986668452,14.9850621,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986669362,9.65566854,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986670679,0.60017392,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986670858,3.798,4420.3,4419.8,0.025]
["bitfinex","ETHUSD",1756986671060,8.85468818,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986671259,10.82051064,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986673287,9.55771064,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986673479,15.1895042,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986673681,16.1499042,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986673853,17.15300615,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756986676487,2.26300663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756986676683,14.39940019,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756986676986,16.14719544,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756986679685,16.14719544,4418.9,4418.8,0.029]
["bitfinex","ETHUSD",1756986679883,23.6821255,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986680887,23.7949255,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986681074,18.46553194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986681877,23.7949255,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986682079,18.46553194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986682686,23.7949255,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986684709,11.08233838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986684898,11.84783838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986685270,12.34513838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986686382,11.54543838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986686981,11.08233838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986687306,11.54543838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986687604,11.08133838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986687980,17.67353194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986688986,23.7949255,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986691105,18.46553194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986692410,18.46473194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986692971,18.44323194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986696803,13.39493194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986696975,17.19793194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986697176,13.39493194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986697371,11.07553838,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986697708,16.40493194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986698903,12.60293194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986699083,16.40393194,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756986699484,16.40393194,4418.9,4418.3,0.004]
["bitfinex","ETHUSD",1756986699485,2.26321149,4418.5,4418.3,0.004]
["bitfinex","ETHUSD",1756986699689,5.86105796,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986699889,9.66205796,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986703906,5.86105796,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986704089,9.66005796,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986704910,3.59779525,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986705101,0.48499525,4418.4,4418.3,0.0169]
["bitfinex","ETHUSD",1756986705611,2.74825796,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986707721,0.48499525,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986708890,2.74825796,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986709113,0.48499525,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986709895,0.48499525,4418.4,4418.3,0.0169]
["bitfinex","ETHUSD",1756986710194,0.48499525,4418.4,4418.3,0.1297]
["bitfinex","ETHUSD",1756986710390,0.48499525,4418.4,4418.3,0.36901089]
["bitfinex","ETHUSD",1756986710716,0.48499525,4418.4,4418.3,0.1297]
["bitfinex","ETHUSD",1756986712320,0.48499525,4418.4,4418.3,2.39301394]
["bitfinex","ETHUSD",1756986712496,0.48499525,4419.0,4418.4,2.26325424]
["bitfinex","ETHUSD",1756986712694,0.48499525,4418.9,4418.4,2.26325424]
["bitfinex","ETHUSD",1756986713022,0.1128,4419.1,4418.5,0.23929542]
["bitfinex","ETHUSD",1756986713023,0.48499525,4418.8,4418.5,0.23929542]
["bitfinex","ETHUSD",1756986713198,0.48499525,4418.7,4418.5,0.23929542]
["bitfinex","ETHUSD",1756986713522,0.1128,4419.1,4418.5,0.23929542]
["bitfinex","ETHUSD",1756986713823,0.48710993,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1756986714019,0.48710993,4418.9,4418.6,0.1128]
["bitfinex","ETHUSD",1756986714220,0.48710993,4418.8,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986714391,0.48710993,4419.0,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986714595,0.48710993,4418.9,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986714897,0.48710993,4418.8,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986715205,0.48710993,4419.1,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986715393,0.48710993,4419.0,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986715593,0.48710993,4418.9,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986715843,0.48710993,4419.1,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986716135,3.0,4419.2,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986716136,0.48710993,4419.0,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986716446,0.48710993,4419.1,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986716725,0.48710993,4419.0,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986716928,0.48710993,4419.1,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986717233,0.48710993,4419.0,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986717433,0.48710993,4419.1,4418.6,0.37602062]
["bitfinex","ETHUSD",1756986717888,0.48730993,4419.1,4418.7,0.28914269]
["bitfinex","ETHUSD",1756986718089,0.001,4419.1,4418.7,2.55223295]
["bitfinex","ETHUSD",1756986718625,0.001,4419.1,4418.8,2.26304605]
["bitfinex","ETHUSD",1756986719187,0.001,4419.1,4418.7,2.55224233]
["bitfinex","ETHUSD",1756986719393,0.001,4419.1,4418.8,0.5167539]
["bitfinex","ETHUSD",1756986720326,0.001,4419.1,4418.9,2.26297883]
["bitfinex","ETHUSD",1756986720505,0.001,4419.1,4418.8,0.5167539]
["bitfinex","ETHUSD",1756986720712,0.001,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1756986723021,0.001,4419.1,4419.0,9.05960424]
["bitfinex","ETHUSD",1756986723212,0.001,4419.1,4419.0,9.03697469]
["bitfinex","ETHUSD",1756986725230,0.001,4419.1,4419.0,9.82897469]
["bitfinex","ETHUSD",1756986726133,0.001,4419.1,4419.0,12.82897469]
["bitfinex","ETHUSD",1756986726334,0.001,4419.1,4419.0,14.3472429]
["bitfinex","ETHUSD",1756986730630,0.001,4419.1,4419.0,14.3343429]
["bitfinex","ETHUSD",1756986730961,0.001,4419.1,4419.0,14.3472429]
["bitfinex","ETHUSD",1756986731764,0.001,4419.1,4419.0,7.68602362]
["bitfinex","ETHUSD",1756986731929,0.001,4419.1,4419.0,6.89402362]
["bitfinex","ETHUSD",1756986732265,1.2224,4419.1,4419.0,3.89402362]
["bitfinex","ETHUSD",1756986732463,1.2224,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1756986735557,1.2224,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1756986736130,1.2224,4419.1,4418.3,0.004]
["bitfinex","ETHUSD",1756986736333,6.64831928,4419.0,4418.3,0.004]
["bitfinex","ETHUSD",1756986736637,0.1128,4418.8,4418.3,0.004]
["bitfinex","ETHUSD",1756986736964,0.2998,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986737336,1.2214,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986741974,3.48466271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986742261,3.59746271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986742469,4.85061991,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986743254,7.84981991,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986743456,14.98354075,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986749444,14.49813919,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986749670,14.98266904,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986750462,14.49813919,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986751166,15.77453883,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756986751369,0.792,4418.2,4417.8,0.025]
["bitfinex","ETHUSD",1756986751566,9.02463814,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756986751766,9.81753778,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756986751947,10.73573778,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756986754380,11.52773778,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756986754557,11.78890822,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756986756779,11.78890822,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986757493,3.88808894,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986757689,5.26351886,4417.9,4417.8,0.0304]
["bitfinex","ETHUSD",1756986757890,2.26345773,4418.1,4417.8,0.0304]
["bitfinex","ETHUSD",1756986758069,3.0,4417.9,4417.8,0.0304]
["bitfinex","ETHUSD",1756986758272,2.26351886,4417.9,4417.8,0.0304]
["bitfinex","ETHUSD",1756986758793,3.512846,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986759160,3.052346,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986759495,11.85067364,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986759683,13.70581465,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986761393,14.19080755,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986761685,20.32063519,4417.9,4417.8,0.029]
["bitfinex","ETHUSD",1756986761885,20.32063519,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756986761886,16.73143035,4417.4,4417.3,0.004]
["bitfinex","ETHUSD",1756986762090,2.26446087,4416.1,4415.1,2.26493746]
["bitfinex","ETHUSD",1756986762393,2.26446087,4416.1,4415.0,0.0138]
["bitfinex","ETHUSD",1756986762394,5.33782764,4415.8,4415.0,2.26499864]
["bitfinex","ETHUSD",1756986762683,5.33782764,4415.8,4414.2,5.33782764]
["bitfinex","ETHUSD",1756986762684,2.26439202,4416.2,4415.7,0.0014]
["bitfinex","ETHUSD",1756986762872,2.26430279,4416.4,4415.7,0.0014]
["bitfinex","ETHUSD",1756986763073,2.26430279,4416.4,4415.7,0.0192]
["bitfinex","ETHUSD",1756986763287,0.68083329,4416.6,4415.7,0.24758993]
["bitfinex","ETHUSD",1756986763494,0.48504589,4416.5,4415.7,2.28384334]
["bitfinex","ETHUSD",1756986763681,3.0,4416.6,4415.7,2.28384334]
["bitfinex","ETHUSD",1756986763878,0.48504589,4416.5,4415.7,2.28384334]
["bitfinex","ETHUSD",1756986764269,2.26429369,4416.4,4415.7,0.0192]
["bitfinex","ETHUSD",1756986764758,2.26408259,4416.8,4415.8,2.26455383]
["bitfinex","ETHUSD",1756986764963,2.26421629,4416.6,4415.8,2.26545383]
["bitfinex","ETHUSD",1756986765263,2.26414021,4416.7,4416.5,0.0014]
["bitfinex","ETHUSD",1756986765464,0.48540947,4416.6,4416.5,0.0014]
["bitfinex","ETHUSD",1756986765790,2.74959458,4416.6,4416.5,0.0014]
["bitfinex","ETHUSD",1756986766168,2.26424901,4416.5,4415.7,2.28154596]
["bitfinex","ETHUSD",1756986766494,3.0,4416.6,4415.5,0.0009]
["bitfinex","ETHUSD",1756986766675,0.485437,4416.5,4416.4,0.0014]
["bitfinex","ETHUSD",1756986767380,3.0,4417.3,4416.4,0.0014]
["bitfinex","ETHUSD",1756986767697,3.1128,4417.1,4416.4,2.39708532]
["bitfinex","ETHUSD",1756986767887,0.48551312,4417.0,4416.4,0.1328]
["bitfinex","ETHUSD",1756986768083,0.1128,4417.1,4416.4,0.1328]
["bitfinex","ETHUSD",1756986768420,0.48551312,4417.4,4416.5,2.2641982]
["bitfinex","ETHUSD",1756986768421,2.74940576,4417.2,4416.5,2.2641982]
["bitfinex","ETHUSD",1756986768566,0.48551312,4417.1,4416.7,0.1136]
["bitfinex","ETHUSD",1756986768787,2.26399673,4417.0,4416.7,0.1136]
["bitfinex","ETHUSD",1756986769366,2.26399673,4417.0,4415.8,2.26459235]
["bitfinex","ETHUSD",1756986769367,7.91041023,4416.8,4415.8,2.26459235]
["bitfinex","ETHUSD",1756986769565,0.1136,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1756986769767,0.1136,4416.5,4416.4,0.0014]
["bitfinex","ETHUSD",1756986770291,2.26401678,4417.0,4416.4,0.0014]
["bitfinex","ETHUSD",1756986770491,0.1136,4416.9,4416.4,0.0014]
["bitfinex","ETHUSD",1756986770693,2.26393917,4417.1,4416.4,0.0014]
["bitfinex","ETHUSD",1756986770872,2.26393917,4417.1,4416.6,0.1136]
["bitfinex","ETHUSD",1756986771573,8.58112764,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1756986771893,8.45062764,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1756986772070,10.71450797,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1756986772599,0.1136,4417.3,4417.1,0.0014]
["bitfinex","ETHUSD",1756986772797,3.0,4417.5,4417.1,0.0014]
["bitfinex","ETHUSD",1756986773001,2.26387187,4417.3,4416.9,0.1136]
["bitfinex","ETHUSD",1756986773190,2.26390203,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1756986773498,2.72440203,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1756986774171,2.72160203,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1756986774371,0.4605,4417.1,4416.9,0.1136]
["bitfinex","ETHUSD",1756986775187,2.72443562,4417.1,4416.9,0.1136]
["bitfinex","ETHUSD",1756986775400,2.26408385,4416.8,4416.0,2.26449275]
["bitfinex","ETHUSD",1756986775602,2.26408385,4416.8,4416.6,0.1136]
["bitfinex","ETHUSD",1756986775803,0.9182,4416.8,4416.6,0.1136]
["bitfinex","ETHUSD",1756986776003,0.4577,4416.8,4416.6,0.1136]
["bitfinex","ETHUSD",1756986776174,7.60181458,4417.0,4416.6,0.1136]
["bitfinex","ETHUSD",1756986776579,0.9182,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1756986776778,2.26411096,4416.8,4416.6,0.1136]
["bitfinex","ETHUSD",1756986776974,0.9182,4416.8,4416.6,0.1136]
["bitfinex","ETHUSD",1756986777302,0.4605,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1756986780513,0.5756,4417.2,4416.6,0.115]
["bitfinex","ETHUSD",1756986780688,0.5756,4417.2,4416.0,0.0009]
["bitfinex","ETHUSD",1756986780689,0.313,4416.7,4416.0,2.26448364]
["bitfinex","ETHUSD",1756986781012,0.48685543,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756986781208,0.313,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756986781409,0.79991497,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756986781610,1.75541497,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756986782110,2.2645699,4415.9,4415.6,0.004]
["bitfinex","ETHUSD",1756986782291,8.089322,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756986782490,0.79988918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986782691,1.75538918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986782989,4.02003578,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986783607,1.75538918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986784216,4.02003578,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986784923,1.75538918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986785324,4.02003578,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986787619,9.35786342,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986789205,7.09321682,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986789888,0.48688918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986790089,0.48688918,4415.9,4415.6,0.004]
["bitfinex","ETHUSD",1756986790632,0.9555,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756986790823,0.48688918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986791128,0.94968918,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986791423,9.35786342,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986794300,4.01923578,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986794615,9.35706342,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986795024,4.01923578,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986795224,9.35706342,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986795430,7.09241682,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986795814,9.35706342,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986796012,10.53058459,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986796338,13.53058459,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986797835,14.32258459,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986798501,14.32258459,4415.7,4414.0,0.1136]
["bitfinex","ETHUSD",1756986798504,0.792,4415.5,4414.0,0.1136]
["bitfinex","ETHUSD",1756986798706,5.33782764,4414.1,4413.0,2.26603128]
["bitfinex","ETHUSD",1756986798920,5.45142764,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1756986799942,0.1136,4414.1,4414.0,0.0014]
["bitfinex","ETHUSD",1756986800158,0.1136,4414.5,4414.0,0.0014]
["bitfinex","ETHUSD",1756986800355,5.33782764,4414.3,4414.0,0.115]
["bitfinex","ETHUSD",1756986800723,5.80062764,4414.3,4414.0,0.115]
["bitfinex","ETHUSD",1756986800969,5.33782764,4414.3,4412.9,0.0169]
["bitfinex","ETHUSD",1756986801241,0.313,4414.1,4413.6,0.1136]
["bitfinex","ETHUSD",1756986801442,0.9555,4414.0,4413.6,0.1136]
["bitfinex","ETHUSD",1756986801636,0.4927,4413.9,4413.0,2.2660277]
["bitfinex","ETHUSD",1756986801952,0.4927,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1756986802636,0.4628,4414.0,4413.4,2.37941648]
["bitfinex","ETHUSD",1756986802837,0.4628,4414.0,4413.4,0.1136]
["bitfinex","ETHUSD",1756986803149,0.1136,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1756986804157,0.4927,4414.2,4413.4,2.37941559]
["bitfinex","ETHUSD",1756986804322,3.4927,4414.2,4413.4,0.1136]
["bitfinex","ETHUSD",1756986804523,5.75811936,4414.2,4413.4,0.1136]
["bitfinex","ETHUSD",1756986804729,0.6063,4414.2,4413.5,2.26577546]
["bitfinex","ETHUSD",1756986805517,2.87172706,4414.2,4413.5,2.26577546]
["bitfinex","ETHUSD",1756986805725,2.87172706,4414.2,4413.4,2.6173605]
["bitfinex","ETHUSD",1756986806153,0.6063,4414.2,4413.4,0.35154682]
["bitfinex","ETHUSD",1756986806356,0.6063,4414.2,4413.5,2.26577046]
["bitfinex","ETHUSD",1756986806929,0.4628,4414.1,4413.5,2.26577046]
["bitfinex","ETHUSD",1756986807657,0.4628,4414.1,4413.4,0.35154682]
["bitfinex","ETHUSD",1756986808032,0.4628,4414.1,4413.5,2.2657631]
["bitfinex","ETHUSD",1756986808654,0.6063,4414.2,4413.4,0.1136]
["bitfinex","ETHUSD",1756986808870,0.1136,4414.2,4413.4,0.1136]
["bitfinex","ETHUSD",1756986809158,0.1136,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986809322,3.1136,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986809522,0.1136,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986809823,2.72802193,4414.6,4414.1,0.0014]
["bitfinex","ETHUSD",1756986810251,0.9037,4414.5,4414.1,0.0014]
["bitfinex","ETHUSD",1756986810555,0.1136,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986810965,3.1136,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986811161,0.4852252,4414.6,4414.1,0.0014]
["bitfinex","ETHUSD",1756986811325,2.37877318,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986811525,0.1136,4414.7,4414.1,0.0014]
["bitfinex","ETHUSD",1756986811960,0.1136,4414.7,4414.1,2.26682738]
["bitfinex","ETHUSD",1756986812634,0.1136,4414.7,4414.2,2.26540614]
["bitfinex","ETHUSD",1756986812836,2.26490368,4415.2,4414.4,0.1136]
["bitfinex","ETHUSD",1756986812837,0.1136,4415.0,4414.4,0.1136]
["bitfinex","ETHUSD",1756986813052,0.4661,4414.9,4414.4,0.1136]
["bitfinex","ETHUSD",1756986813258,0.9037,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1756986813554,0.4376,4414.8,4414.4,2.37891095]
["bitfinex","ETHUSD",1756986813758,0.1136,4415.0,4414.4,0.1136]
["bitfinex","ETHUSD",1756986813929,0.1136,4415.0,4414.4,2.37889461]
["bitfinex","ETHUSD",1756986814264,0.9037,4414.9,4414.4,0.1136]
["bitfinex","ETHUSD",1756986814423,0.2922,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756986814761,2.26532361,4414.4,4414.1,0.004]
["bitfinex","ETHUSD",1756986814922,3.16902361,4414.4,4414.1,0.004]
["bitfinex","ETHUSD",1756986815122,0.9037,4414.3,4414.1,0.004]
["bitfinex","ETHUSD",1756986815325,0.5512,4414.6,4414.1,0.004]
["bitfinex","ETHUSD",1756986815735,0.9037,4414.5,4414.1,0.004]
["bitfinex","ETHUSD",1756986816137,0.4376,4414.4,4414.1,0.004]
["bitfinex","ETHUSD",1756986816934,0.1136,4414.6,4414.3,0.0014]
["bitfinex","ETHUSD",1756986818256,0.4376,4414.9,4414.4,2.37886643]
["bitfinex","ETHUSD",1756986818762,0.4376,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1756986818960,0.2922,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756986819135,1.1959,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756986819870,1.1951,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756986820544,1.1951,4414.5,4414.1,0.004]
["bitfinex","ETHUSD",1756986820732,0.4661,4414.4,4414.2,0.1136]
["bitfinex","ETHUSD",1756986821260,1.1959,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756986821860,1.1959,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756986822028,1.1959,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756986822434,1.1959,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756986822864,0.0256,4414.6,4414.2,2.37901615]
["bitfinex","ETHUSD",1756986823158,0.9037,4414.5,4414.2,2.37901615]
["bitfinex","ETHUSD",1756986823366,0.0256,4414.6,4414.2,2.37901615]
["bitfinex","ETHUSD",1756986823554,0.2922,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756986823933,1.1959,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756986824554,1.1959,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1756986824759,0.4632,4414.6,4414.4,2.26530164]
["bitfinex","ETHUSD",1756986824971,0.4376,4414.5,4414.4,2.26530164]
["bitfinex","ETHUSD",1756986825166,0.4376,4414.5,4414.2,0.1136]
["bitfinex","ETHUSD",1756986825466,0.4917,4414.6,4414.4,2.26527695]
["bitfinex","ETHUSD",1756986825669,0.0256,4414.6,4414.5,2.72969129]
["bitfinex","ETHUSD",1756986826166,0.0256,4414.6,4414.5,2.73239129]
["bitfinex","ETHUSD",1756986827666,0.0256,4414.6,4414.5,2.75504391]
["bitfinex","ETHUSD",1756986827834,0.0256,4414.6,4414.5,2.84599129]
["bitfinex","ETHUSD",1756986828038,0.0256,4414.6,4414.5,2.86864391]
["bitfinex","ETHUSD",1756986828238,0.0256,4414.6,4414.5,2.73239129]
["bitfinex","ETHUSD",1756986828438,0.0256,4414.6,4414.5,2.84599129]
["bitfinex","ETHUSD",1756986832750,0.0256,4414.6,4414.5,2.88724391]
["bitfinex","ETHUSD",1756986833888,1e-08,4414.6,4414.5,6.65659129]
["bitfinex","ETHUSD",1756986838466,1e-08,4414.6,4414.5,6.63799129]
["bitfinex","ETHUSD",1756986840072,1e-08,4414.6,4414.5,6.65659129]
["bitfinex","ETHUSD",1756986841170,1e-08,4414.6,4414.5,6.63799129]
["bitfinex","ETHUSD",1756986841799,1e-08,4414.6,4414.5,6.65799129]
["bitfinex","ETHUSD",1756986842578,1e-08,4414.6,4414.5,13.29783202]
["bitfinex","ETHUSD",1756986845123,0.44400001,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756986845402,0.44400001,4415.2,4415.1,3.0179521]
["bitfinex","ETHUSD",1756986845586,1.21860001,4415.2,4415.1,3.1315521]
["bitfinex","ETHUSD",1756986846403,0.44400001,4415.2,4415.1,3.1315521]
["bitfinex","ETHUSD",1756986847287,1.21860001,4415.2,4415.1,3.1315521]
["bitfinex","ETHUSD",1756986848012,0.001,4415.7,4415.2,2.26490306]
["bitfinex","ETHUSD",1756986848183,0.4458,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756986848544,0.001,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756986848691,0.2989,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756986849072,1.2204,4415.7,4415.6,2.37829788]
["bitfinex","ETHUSD",1756986849273,1.2204,4415.7,4415.6,3.56994167]
["bitfinex","ETHUSD",1756986849475,0.9225,4415.7,4415.6,3.56994167]
["bitfinex","ETHUSD",1756986849708,0.9225,4415.7,4415.6,4.38858864]
["bitfinex","ETHUSD",1756986849709,0.001,4415.7,4415.6,4.38858864]
["bitfinex","ETHUSD",1756986850107,0.001,4415.7,4415.6,4.36194167]
["bitfinex","ETHUSD",1756986851590,0.001,4415.7,4415.6,4.36594167]
["bitfinex","ETHUSD",1756986851805,0.001,4415.7,4415.6,4.84264167]
["bitfinex","ETHUSD",1756986852206,0.7437,4415.7,4415.6,4.83864167]
["bitfinex","ETHUSD",1756986852405,1.2204,4415.7,4415.6,4.83864167]
["bitfinex","ETHUSD",1756986853316,0.9225,4415.7,4415.6,4.83864167]
["bitfinex","ETHUSD",1756986853526,0.001,4415.7,4415.6,4.83864167]
["bitfinex","ETHUSD",1756986855424,0.4458,4415.7,4415.6,4.83864167]
["bitfinex","ETHUSD",1756986856907,0.4458,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986859824,1.2204,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986861096,0.9225,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986861498,0.4458,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986861723,0.001,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986862224,0.4458,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986862430,0.001,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986862724,0.9225,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986863127,0.001,4415.7,4415.6,11.4984824]
["bitfinex","ETHUSD",1756986866046,0.001,4415.7,4415.6,11.5024824]
["bitfinex","ETHUSD",1756986866234,0.001,4415.7,4415.6,14.5024824]
["bitfinex","ETHUSD",1756986866528,0.4767,4416.4,4416.3,3.05633892]
["bitfinex","ETHUSD",1756986866736,0.4767,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756986866737,0.7746,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756986866927,0.7746,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1756986867329,1.2194,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1756986870045,0.4448,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756986870225,1.2432,4416.8,4416.7,2.71696761]
["bitfinex","ETHUSD",1756986870422,1.2424,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756986882057,1.2424,4416.8,4414.6,0.004]
["bitfinex","ETHUSD",1756986882256,1.2424,4416.8,4416.0,0.1136]
["bitfinex","ETHUSD",1756986882257,0.60028791,4416.7,4416.0,0.1136]
["bitfinex","ETHUSD",1756986882435,0.3001,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1756986882642,1.2403,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1756986882943,1.72698791,4416.1,4416.0,0.1136]
["bitfinex","ETHUSD",1756986884129,1.72698791,4416.1,4415.6,2.37826334]
["bitfinex","ETHUSD",1756986884330,0.9402,4416.0,4415.6,2.37826334]
["bitfinex","ETHUSD",1756986884754,0.9402,4415.9,4415.7,2.26463931]
["bitfinex","ETHUSD",1756986884961,1.2403,4415.8,4415.7,2.26463931]
["bitfinex","ETHUSD",1756986885257,1.2403,4415.8,4415.6,0.1136]
["bitfinex","ETHUSD",1756986885258,1.2403,4415.8,4415.6,2.37828269]
["bitfinex","ETHUSD",1756986885459,0.3001,4415.8,4415.6,2.37828269]
["bitfinex","ETHUSD",1756986885757,0.9402,4415.7,4415.6,2.37828269]
["bitfinex","ETHUSD",1756986885961,1.2403,4415.7,4415.6,2.37828269]
["bitfinex","ETHUSD",1756986886956,0.7984,4415.7,4415.6,2.37828269]
["bitfinex","ETHUSD",1756986887161,0.4983,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1756986887355,0.7984,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1756986887567,0.7984,4416.0,4415.8,2.26458661]
["bitfinex","ETHUSD",1756986887751,0.9402,4415.9,4415.8,2.26458661]
["bitfinex","ETHUSD",1756986887950,1.2403,4415.9,4415.8,2.26458661]
["bitfinex","ETHUSD",1756986888464,1.2403,4415.9,4415.7,2.26463104]
["bitfinex","ETHUSD",1756986888630,0.7984,4415.9,4415.7,2.26463104]
["bitfinex","ETHUSD",1756986888834,0.9402,4415.8,4415.7,2.26463104]
["bitfinex","ETHUSD",1756986889130,1.2403,4415.8,4415.7,2.26463104]
["bitfinex","ETHUSD",1756986891662,1.2403,4415.8,4415.6,2.38228204]
["bitfinex","ETHUSD",1756986891854,0.9402,4415.7,4415.6,2.38228204]
["bitfinex","ETHUSD",1756986892043,1.2403,4415.7,4415.6,2.38228204]
["bitfinex","ETHUSD",1756986893466,1.2403,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756986893758,1.2403,4415.7,4415.6,2.38229788]
["bitfinex","ETHUSD",1756986895881,1.2403,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756986896039,1.2395,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756986896360,7.23388603,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986896562,7.34748603,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986898656,0.912,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986898882,1.2403,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986901275,8.84170663,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986901437,6.69066003,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986901642,8.95530663,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986901860,10.08865271,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986902063,10.57343799,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986902448,13.57343941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986906062,8.23667938,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986906371,13.57343941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986907072,8.23667938,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986907242,13.57343941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986907660,11.30879281,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986908368,13.57343941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986914865,13.68653929,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986915067,13.57343941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986921371,13.57263941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986922073,13.59053941,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986927508,4.73173278,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986927706,5.8630333,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986928280,3.5993867,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986928789,5.8640333,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986929391,5.8640333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986929804,6.3238333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986930101,7.0980333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986934616,6.3238333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986934919,5.8640333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986935210,3.5993867,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986935417,3.5993867,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986936089,5.8640333,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986936285,5.8640333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986940786,6.3314333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986941622,6.6469333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986941823,7.1327333,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986943194,4.0667867,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986943620,3.5993867,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986943812,0.4857867,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986944412,0.4857867,4415.7,4415.6,2.40659788]
["bitfinex","ETHUSD",1756986944632,0.4857867,4415.7,4415.6,2.88960605]
["bitfinex","ETHUSD",1756986944809,0.4857867,4415.7,4415.6,2.88550605]
["bitfinex","ETHUSD",1756986945418,0.001,4415.7,4415.6,2.88550605]
["bitfinex","ETHUSD",1756986946399,0.001,4415.7,4415.6,2.75420605]
["bitfinex","ETHUSD",1756986946804,0.0002,4415.7,4415.6,2.75420605]
["bitfinex","ETHUSD",1756986955610,0.0002,4415.7,4415.6,2.86780605]
["bitfinex","ETHUSD",1756986956246,0.0002,4415.7,4415.6,2.86120605]
["bitfinex","ETHUSD",1756986956620,0.4676,4415.7,4415.6,2.86120605]
["bitfinex","ETHUSD",1756986956853,0.0002,4415.7,4415.6,2.86120605]
["bitfinex","ETHUSD",1756986957022,0.0002,4415.7,4415.6,2.86780605]
["bitfinex","ETHUSD",1756986957821,1.2689,4415.7,4415.6,2.86120605]
["bitfinex","ETHUSD",1756986958117,1.2689,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756986958518,1.2689,4415.7,4415.6,2.38229788]
["bitfinex","ETHUSD",1756986959539,1.2689,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756986960241,1.2689,4415.7,4415.6,2.38229788]
["bitfinex","ETHUSD",1756986960814,0.0002,4415.7,4415.6,2.38229788]
["bitfinex","ETHUSD",1756986961022,0.7613,4415.7,4415.6,2.84700703]
["bitfinex","ETHUSD",1756986961342,1.2391,4415.7,4415.6,2.84700703]
["bitfinex","ETHUSD",1756986963931,1.2391,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756986964144,1.83888309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986965015,4.10352969,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986965527,4.12615683,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986967917,1.83888309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986968124,1.07778309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986968433,0.59998309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986968949,1.83888309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986969154,4.51613837,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986972222,4.51533837,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986974353,1.83808309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986974925,0.89208309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986975120,1.36028309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986975321,1.83808309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986975521,0.59918309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986976330,0.59918309,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986978232,0.59918309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986979148,1.06738309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986979462,0.59918309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986980033,0.48558309,4415.7,4415.6,0.0106]
["bitfinex","ETHUSD",1756986980654,0.48558309,4415.7,4415.6,0.24949834]
["bitfinex","ETHUSD",1756986981632,0.48558309,4415.7,4415.6,0.24289834]
["bitfinex","ETHUSD",1756986981856,0.48558309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986982434,0.48658309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986982639,0.95478309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986983132,0.48658309,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756986985136,0.001,4415.7,4415.6,2.40659788]
["bitfinex","ETHUSD",1756986985343,0.001,4415.7,4415.6,4.06399709]
["bitfinex","ETHUSD",1756986986236,0.001,4415.7,4415.6,4.85599709]
["bitfinex","ETHUSD",1756986986433,0.001,4415.7,4415.6,4.83335012]
["bitfinex","ETHUSD",1756986988181,0.001,4415.7,4415.6,4.94695012]
["bitfinex","ETHUSD",1756986988680,0.001,4415.7,4415.6,7.94695012]
["bitfinex","ETHUSD",1756986989840,0.001,4416.2,4416.1,3.05644147]
["bitfinex","ETHUSD",1756986990040,0.001,4416.2,4416.1,13.38047478]
["bitfinex","ETHUSD",1756986990336,0.001,4416.2,4416.1,13.49983037]
["bitfinex","ETHUSD",1756986991470,0.001,4416.6,4416.5,12.71192977]
["bitfinex","ETHUSD",1756986991939,0.001,4416.6,4416.5,12.96752977]
["bitfinex","ETHUSD",1756986992137,0.001,4416.6,4416.5,13.05825751]
["bitfinex","ETHUSD",1756986992341,0.001,4416.6,4416.5,14.59051404]
["bitfinex","ETHUSD",1756986993173,0.001,4416.6,4416.5,14.58641404]
["bitfinex","ETHUSD",1756986993344,0.001,4416.6,4416.5,14.45511404]
["bitfinex","ETHUSD",1756986997762,0.0002,4416.6,4416.5,14.45511404]
["bitfinex","ETHUSD",1756986998750,0.0002,4416.6,4416.5,14.58641404]
["bitfinex","ETHUSD",1756986999062,0.001,4417.3,4416.6,6.05618511]
["bitfinex","ETHUSD",1756986999242,0.001,4417.3,4416.7,6.05613385]
["bitfinex","ETHUSD",1756986999442,0.001,4417.3,4416.7,6.06273385]
["bitfinex","ETHUSD",1756986999643,0.4379,4417.1,4416.7,6.14685891]
["bitfinex","ETHUSD",1756986999868,0.4633,4417.3,4416.7,6.14685891]
["bitfinex","ETHUSD",1756986999869,0.001,4417.3,4416.7,6.14685891]
["bitfinex","ETHUSD",1756987000070,1.1959,4416.8,4416.7,2.35485891]
["bitfinex","ETHUSD",1756987002862,1.1959,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987003947,0.001,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987004343,0.7336,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987004573,1.1959,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987005693,1.1959,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987006560,0.7336,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987006764,0.4389,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987007264,1.1959,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987008080,0.001,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987008699,0.4389,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987008986,0.7336,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987009175,1.1959,4416.8,4416.7,8.16381485]
["bitfinex","ETHUSD",1756987010666,1.1959,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987012366,0.001,4416.8,4416.7,2.83472331]
["bitfinex","ETHUSD",1756987012788,0.001,4416.8,4416.7,8.17041485]
["bitfinex","ETHUSD",1756987014474,0.7336,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987014790,1.1959,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987015100,0.001,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987015394,0.001,4416.8,4416.7,2.83472331]
["bitfinex","ETHUSD",1756987015590,0.001,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987016094,0.4389,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987016455,1.1959,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987017272,0.4389,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987018062,0.001,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987018253,0.2957,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987018458,1.1959,4416.8,4416.7,2.82812331]
["bitfinex","ETHUSD",1756987018657,1.1959,4416.8,4416.7,2.35485891]
["bitfinex","ETHUSD",1756987020962,0.001,4416.8,4416.7,2.35485891]
["bitfinex","ETHUSD",1756987021166,0.001,4416.8,4416.7,7.69055045]
["bitfinex","ETHUSD",1756987021998,0.7383,4416.8,4416.7,2.35485891]
["bitfinex","ETHUSD",1756987022190,0.001,4416.8,4416.7,2.36145891]
["bitfinex","ETHUSD",1756987022390,0.001,4416.8,4416.7,3.36275697]
["bitfinex","ETHUSD",1756987023095,0.0002,4416.8,4416.7,3.36275697]
["bitfinex","ETHUSD",1756987023875,0.0002,4416.8,4416.7,3.48295697]
["bitfinex","ETHUSD",1756987025272,0.0002,4416.8,4416.7,2.47505891]
["bitfinex","ETHUSD",1756987027391,0.0002,4416.8,4416.7,3.28970024]
["bitfinex","ETHUSD",1756987029275,0.0002,4416.8,4416.7,6.28970024]
["bitfinex","ETHUSD",1756987029476,0.0002,4416.8,4416.7,6.40245891]
["bitfinex","ETHUSD",1756987031577,0.0002,4416.8,4416.7,6.42245891]
["bitfinex","ETHUSD",1756987031773,0.0002,4416.8,4416.7,7.82509697]
["bitfinex","ETHUSD",1756987032385,0.001,4417.1,4417.0,3.05598007]
["bitfinex","ETHUSD",1756987032594,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756987032794,1e-08,4417.5,4417.4,11.42070436]
["bitfinex","ETHUSD",1756987033107,0.73730001,4417.5,4417.4,7.55057006]
["bitfinex","ETHUSD",1756987033310,1.22030001,4417.5,4417.4,7.98547006]
["bitfinex","ETHUSD",1756987034322,1.22030001,4417.5,4417.4,13.3211616]
["bitfinex","ETHUSD",1756987034887,1.22030001,4417.5,4417.4,4.19347006]
["bitfinex","ETHUSD",1756987035098,1.22030001,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1756987036135,1.22030001,4417.5,4417.4,2.37657507]
["bitfinex","ETHUSD",1756987037331,1.22030001,4417.5,4417.4,2.32657507]
["bitfinex","ETHUSD",1756987038106,1.22030001,4417.5,4417.4,0.0628]
["bitfinex","ETHUSD",1756987041411,1.22030001,4417.5,4416.6,0.004]
["bitfinex","ETHUSD",1756987041613,2.26388641,4417.2,4416.6,0.004]
["bitfinex","ETHUSD",1756987041935,0.48562294,4417.1,4416.6,0.004]
["bitfinex","ETHUSD",1756987042138,5.63809154,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987042306,0.3024,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987042506,1.2203,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987042934,2.15084072,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987043811,7.48653226,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987045321,9.75066611,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987045518,7.48653226,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987046515,9.75066611,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987046710,7.48653226,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987047842,1.2203,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987048529,1.2195,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756987052319,1.2195,4416.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987052320,2.26433892,4416.3,4415.6,0.004]
["bitfinex","ETHUSD",1756987052519,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987052721,7.36645207,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987052935,8.24402493,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987054332,7.75999995,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987057232,0.7672,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987057425,0.1136,4415.9,4415.6,0.004]
["bitfinex","ETHUSD",1756987057636,0.4303,4416.0,4415.7,2.26464242]
["bitfinex","ETHUSD",1756987057848,0.4303,4416.0,4415.6,2.38228452]
["bitfinex","ETHUSD",1756987058255,0.4303,4416.0,4415.6,0.1176]
["bitfinex","ETHUSD",1756987058527,0.4303,4415.9,4415.6,0.1176]
["bitfinex","ETHUSD",1756987058766,0.2973,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756987059149,1.1975,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756987059750,2.07726972,4415.7,4415.6,0.1176]
["bitfinex","ETHUSD",1756987059960,2.07726972,4415.7,4415.2,0.004]
["bitfinex","ETHUSD",1756987059961,4.36454346,4415.7,4415.2,0.004]
["bitfinex","ETHUSD",1756987060160,4.36454346,4415.7,4411.6,0.94122125]
["bitfinex","ETHUSD",1756987060161,5.33569154,4414.3,4412.2,5.33569154]
["bitfinex","ETHUSD",1756987060348,0.4699,4414.4,4413.6,2.26567408]
["bitfinex","ETHUSD",1756987060670,0.1473,4415.6,4414.3,0.196]
["bitfinex","ETHUSD",1756987060671,0.9002,4414.8,4414.3,0.196]
["bitfinex","ETHUSD",1756987060871,0.9002,4415.2,4414.3,2.46134787]
["bitfinex","ETHUSD",1756987061171,3.16510699,4415.2,4414.3,2.46134787]
["bitfinex","ETHUSD",1756987061362,0.4699,4415.2,4414.5,2.26521232]
["bitfinex","ETHUSD",1756987061557,0.4699,4415.2,4414.6,2.26520874]
["bitfinex","ETHUSD",1756987061938,1.1112492,4416.0,4415.1,2.46094166]
["bitfinex","ETHUSD",1756987062261,1.1112492,4416.0,4415.2,2.26488798]
["bitfinex","ETHUSD",1756987062262,0.4303,4416.0,4415.2,2.26488798]
["bitfinex","ETHUSD",1756987062470,3.4303,4416.0,4415.2,2.26488798]
["bitfinex","ETHUSD",1756987062668,3.53996196,4416.0,4415.1,2.2649502]
["bitfinex","ETHUSD",1756987063038,2.26454866,4415.9,4415.1,2.2649502]
["bitfinex","ETHUSD",1756987063236,5.26454866,4415.9,4415.1,2.2649502]
["bitfinex","ETHUSD",1756987063435,2.26454866,4415.9,4415.1,2.2649502]
["bitfinex","ETHUSD",1756987063658,1.2754655,4416.0,4415.1,2.2649502]
["bitfinex","ETHUSD",1756987063852,0.4303,4416.0,4414.7,0.37382087]
["bitfinex","ETHUSD",1756987064047,0.4699,4416.1,4415.5,2.2647478]
["bitfinex","ETHUSD",1756987064250,0.4699,4416.1,4415.3,2.2648013]
["bitfinex","ETHUSD",1756987064448,0.4699,4416.1,4415.4,2.26479293]
["bitfinex","ETHUSD",1756987065891,0.4699,4416.1,4414.7,0.37382087]
["bitfinex","ETHUSD",1756987065892,0.4699,4416.5,4415.0,0.1473]
["bitfinex","ETHUSD",1756987066187,2.26439233,4416.2,4415.4,2.26475]
["bitfinex","ETHUSD",1756987066538,2.26434332,4416.3,4415.4,2.26475]
["bitfinex","ETHUSD",1756987066958,0.4303,4416.4,4415.2,2.26489886]
["bitfinex","ETHUSD",1756987066959,0.4303,4416.4,4415.5,2.2647471]
["bitfinex","ETHUSD",1756987067160,2.00702616,4418.8,4415.9,2.26454071]
["bitfinex","ETHUSD",1756987067161,3.0,4416.6,4415.9,2.26454071]
["bitfinex","ETHUSD",1756987067345,2.26415685,4416.7,4415.9,2.26453231]
["bitfinex","ETHUSD",1756987067553,3.4303,4416.6,4415.9,2.26453231]
["bitfinex","ETHUSD",1756987067743,3.4699,4416.5,4415.8,2.26458279]
["bitfinex","ETHUSD",1756987068242,3.4699,4416.5,4415.9,2.26450903]
["bitfinex","ETHUSD",1756987068243,0.4699,4416.5,4415.9,2.26450903]
["bitfinex","ETHUSD",1756987068467,0.68073598,4417.5,4415.9,2.26450903]
["bitfinex","ETHUSD",1756987068665,2.26418589,4416.6,4415.9,2.26450903]
["bitfinex","ETHUSD",1756987068870,0.4303,4416.5,4415.8,2.26458219]
["bitfinex","ETHUSD",1756987070039,0.9002,4416.4,4416.0,0.1136]
["bitfinex","ETHUSD",1756987070262,2.26454343,4416.0,4415.7,0.1136]
["bitfinex","ETHUSD",1756987070453,0.2973,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987070855,1.1975,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987071849,2.26444483,4416.1,4415.7,0.1136]
["bitfinex","ETHUSD",1756987072051,0.70769612,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1756987072275,0.2973,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987072658,1.1975,4415.8,4415.2,2.26485632]
["bitfinex","ETHUSD",1756987072971,1.1975,4415.8,4415.1,0.004]
["bitfinex","ETHUSD",1756987073158,1.1975,4415.8,4415.2,2.23489487]
["bitfinex","ETHUSD",1756987073351,1.1975,4415.8,4415.4,0.1136]
["bitfinex","ETHUSD",1756987073971,0.4303,4415.7,4415.4,0.1136]
["bitfinex","ETHUSD",1756987074154,0.8994,4415.7,4415.4,0.1136]
["bitfinex","ETHUSD",1756987074356,0.1136,4416.0,4415.4,2.37837818]
["bitfinex","ETHUSD",1756987074654,0.1136,4416.0,4415.5,2.26474568]
["bitfinex","ETHUSD",1756987074977,0.4699,4416.2,4415.9,0.1973]
["bitfinex","ETHUSD",1756987075182,0.4699,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1756987075382,0.2973,4416.0,4415.7,0.1136]
["bitfinex","ETHUSD",1756987075576,2.26436135,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1756987076278,0.2973,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987076481,0.7276,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987077372,0.1136,4416.4,4415.7,2.57553426]
["bitfinex","ETHUSD",1756987077560,0.4303,4416.3,4415.7,2.57553764]
["bitfinex","ETHUSD",1756987077779,0.4303,4416.3,4416.0,0.1136]
["bitfinex","ETHUSD",1756987077983,0.4303,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1756987078192,0.91425802,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1756987078884,0.48395802,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1756987079271,0.4303,4416.2,4416.0,0.1136]
["bitfinex","ETHUSD",1756987079788,0.48395802,4416.4,4416.1,0.1973]
["bitfinex","ETHUSD",1756987079969,0.48395802,4416.5,4416.1,0.1973]
["bitfinex","ETHUSD",1756987080372,0.48395802,4416.4,4416.1,0.1973]
["bitfinex","ETHUSD",1756987080573,0.92095802,4416.4,4416.1,0.1973]
["bitfinex","ETHUSD",1756987080895,0.48395802,4416.4,4416.0,0.1136]
["bitfinex","ETHUSD",1756987081083,0.001,4416.6,4416.3,2.46163892]
["bitfinex","ETHUSD",1756987081308,0.001,4416.6,4416.3,0.79583674]
["bitfinex","ETHUSD",1756987081598,0.001,4416.6,4416.3,0.3109]
["bitfinex","ETHUSD",1756987081763,0.438,4416.6,4416.3,0.3109]
["bitfinex","ETHUSD",1756987081963,0.438,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756987082187,0.2901,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756987082576,0.7271,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756987083585,0.437,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756987083774,0.001,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756987084892,0.001,4416.6,4416.3,2.37793383]
["bitfinex","ETHUSD",1756987085065,0.001,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756987085265,0.438,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756987085663,0.438,4416.6,4416.3,2.37793379]
["bitfinex","ETHUSD",1756987086991,0.438,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1756987087187,0.437,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1756987089272,0.437,4416.5,4416.3,2.3779358]
["bitfinex","ETHUSD",1756987089574,0.437,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1756987090392,0.9254,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1756987091604,0.9264,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1756987092303,1.2155,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756987097239,0.4884,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1756987097512,0.001,4416.5,4416.3,2.57523892]
["bitfinex","ETHUSD",1756987097985,0.001,4416.5,4416.4,2.28693052]
["bitfinex","ETHUSD",1756987098187,0.001,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756987098802,1.2165,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1756987099013,1.81496442,4416.5,4415.7,0.1136]
["bitfinex","ETHUSD",1756987099190,6.65389932,4416.0,4415.7,0.1136]
["bitfinex","ETHUSD",1756987099398,0.48406442,4415.9,4415.7,0.1136]
["bitfinex","ETHUSD",1756987099719,0.2901,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987100022,0.7785,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987100185,3.48009531,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756987100516,2.26468417,4415.7,4415.4,0.1136]
["bitfinex","ETHUSD",1756987100902,0.2901,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756987101520,1.2155,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756987103594,2.26454837,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1756987103595,0.4884,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1756987103802,0.9254,4415.8,4415.4,0.1136]
["bitfinex","ETHUSD",1756987104305,0.9254,4415.7,4415.4,0.1136]
["bitfinex","ETHUSD",1756987104488,0.4884,4415.7,4415.4,0.1136]
["bitfinex","ETHUSD",1756987104688,0.437,4415.6,4415.4,0.1136]
["bitfinex","ETHUSD",1756987106996,0.9254,4415.6,4415.4,0.1136]
["bitfinex","ETHUSD",1756987107903,1.2155,4415.5,4415.4,0.1136]
["bitfinex","ETHUSD",1756987112002,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987112208,1.08881106,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987112409,1.83961106,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987112607,1.72601106,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987112928,3.99081153,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987113225,0.48431106,4415.4,4415.3,0.2013]
["bitfinex","ETHUSD",1756987113524,0.97521106,4415.7,4415.3,0.3149]
["bitfinex","ETHUSD",1756987113709,0.9401,4415.6,4415.3,0.1176]
["bitfinex","ETHUSD",1756987114229,2.26464955,4415.7,4415.3,0.1176]
["bitfinex","ETHUSD",1756987114531,0.3016,4415.4,4415.3,0.1176]
["bitfinex","ETHUSD",1756987114931,1.2417,4415.4,4415.3,0.1176]
["bitfinex","ETHUSD",1756987120403,3.50650047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987120633,4.1042501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987120835,4.7411449,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987124843,4.7403449,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987129427,4.7413449,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987134371,1.23564443,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987134569,0.59874963,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987134769,2.8635501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987135270,2.8635501,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987135655,2.8635501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987136632,0.59874963,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987137068,2.8635501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987137558,3.6143501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987137767,4.69315613,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987138372,4.1052501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987138953,4.12787724,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987141332,2.8635501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987141755,3.3029501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987142062,3.6042501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987142268,4.67054619,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987144462,4.0836501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987148147,0.59874963,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987148370,0.48514963,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987149076,2.7499501,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987149246,2.7499501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987149654,3.4906501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987149858,2.7499501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987150267,2.7491501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987151276,3.1885501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987152767,3.9692501,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987152963,0.48434963,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987153276,0.48434963,4415.4,4415.3,0.3162]
["bitfinex","ETHUSD",1756987155644,1.26504963,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987155948,1.70444963,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987156352,3.96767468,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987158659,1.70287421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987158882,0.48277421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987159084,2.74757468,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987159886,0.48277421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987160373,0.48277421,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987160574,2.74757468,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987160771,0.48277421,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987163358,3.18697468,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987163559,0.92217421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987163968,0.48277421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987166189,1.70287421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987166691,0.92217421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987166867,0.48277421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987167312,1.26347421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987167516,0.48277421,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987168169,0.48277421,4415.4,4415.3,0.2026]
["bitfinex","ETHUSD",1756987168370,0.48277421,4415.4,4415.3,5.65928622]
["bitfinex","ETHUSD",1756987168579,0.48277421,4415.4,4415.3,8.4904666]
["bitfinex","ETHUSD",1756987168580,0.001,4415.4,4415.3,8.4904666]
["bitfinex","ETHUSD",1756987169765,0.001,4415.4,4415.3,8.7618666]
["bitfinex","ETHUSD",1756987169971,0.001,4415.4,4415.3,3.14738038]
["bitfinex","ETHUSD",1756987170467,0.001,4415.4,4415.3,0.88252862]
["bitfinex","ETHUSD",1756987170707,0.001,4415.4,4415.3,0.3162]
["bitfinex","ETHUSD",1756987171009,0.001,4415.4,4415.3,2.58105176]
["bitfinex","ETHUSD",1756987171214,0.001,4415.4,4415.3,0.3162]
["bitfinex","ETHUSD",1756987172481,0.001,4415.4,4415.3,2.58105176]
["bitfinex","ETHUSD",1756987174576,0.001,4415.4,4415.3,0.3162]
["bitfinex","ETHUSD",1756987174787,0.001,4415.4,4415.3,1.10901749]
["bitfinex","ETHUSD",1756987175134,0.001,4415.4,4415.3,3.37386925]
["bitfinex","ETHUSD",1756987175612,0.001,4415.4,4415.3,1.10901749]
["bitfinex","ETHUSD",1756987175812,0.0002,4415.4,4415.3,1.10901749]
["bitfinex","ETHUSD",1756987178027,0.0002,4415.4,4415.3,3.37386925]
["bitfinex","ETHUSD",1756987181354,0.0002,4415.4,4415.3,8.71695547]
["bitfinex","ETHUSD",1756987181549,0.0002,4415.4,4415.3,9.78035547]
["bitfinex","ETHUSD",1756987182955,0.0002,4415.4,4414.9,0.004]
["bitfinex","ETHUSD",1756987182956,0.7566,4415.4,4414.9,0.004]
["bitfinex","ETHUSD",1756987183160,0.7566,4415.4,4412.2,0.1473]
["bitfinex","ETHUSD",1756987183161,2.26515958,4414.7,4412.2,0.1473]
["bitfinex","ETHUSD",1756987183330,2.26568353,4413.7,4412.6,2.266237]
["bitfinex","ETHUSD",1756987183530,1.38077624,4413.6,4412.6,2.266237]
["bitfinex","ETHUSD",1756987183833,1.38077624,4413.5,4413.2,0.1136]
["bitfinex","ETHUSD",1756987184030,0.48475857,4413.4,4413.2,0.1136]
["bitfinex","ETHUSD",1756987184236,0.3145,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756987184634,1.2103,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756987186759,1.2103,4413.3,4413.2,2.37952948]
["bitfinex","ETHUSD",1756987187464,1.2103,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756987188376,0.68116101,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756987188534,0.68116101,4413.4,4413.3,8.84036353]
["bitfinex","ETHUSD",1756987188741,0.68116101,4413.4,4413.3,7.82036436]
["bitfinex","ETHUSD",1756987188925,0.4419,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756987189374,0.7564,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756987189966,0.7564,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987190290,1.2103,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987190665,1.2103,4413.9,4412.2,2.94747697]
["bitfinex","ETHUSD",1756987190891,0.8958,4413.8,4413.4,0.1136]
["bitfinex","ETHUSD",1756987191253,0.3145,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756987191687,1.2103,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756987194984,0.4539,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756987195280,1.2103,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756987199594,1.2103,4413.5,4413.4,2.3794268]
["bitfinex","ETHUSD",1756987199978,1.2103,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1756987200497,0.896,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1756987200676,0.896,4413.9,4413.4,2.37941918]
["bitfinex","ETHUSD",1756987200866,0.4514,4413.9,4413.4,0.1136]
["bitfinex","ETHUSD",1756987201072,0.896,4413.8,4413.4,0.23795207]
["bitfinex","ETHUSD",1756987201287,0.4446,4414.1,4413.6,0.1136]
["bitfinex","ETHUSD",1756987201620,0.1136,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1756987201795,0.1136,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756987202113,0.4446,4414.7,4414.3,2.26535047]
["bitfinex","ETHUSD",1756987202317,0.4446,4414.7,4414.1,0.325]
["bitfinex","ETHUSD",1756987202616,0.4446,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1756987202820,0.7464,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1756987202989,0.7464,4414.7,4413.7,1.35847763]
["bitfinex","ETHUSD",1756987202990,0.7464,4414.7,4414.1,2.2654579]
["bitfinex","ETHUSD",1756987203346,7.55788524,4414.6,4413.5,0.68097547]
["bitfinex","ETHUSD",1756987203517,2.26545653,4414.2,4413.5,0.68097547]
["bitfinex","ETHUSD",1756987203817,0.896,4414.5,4414.0,2.26550226]
["bitfinex","ETHUSD",1756987204126,0.896,4414.5,4413.4,6.66188524]
["bitfinex","ETHUSD",1756987204127,0.896,4414.4,4414.1,0.22655023]
["bitfinex","ETHUSD",1756987204328,0.3018,4414.2,4413.6,2.26571549]
["bitfinex","ETHUSD",1756987204515,0.3018,4414.2,4413.8,2.26560673]
["bitfinex","ETHUSD",1756987204715,0.4446,4414.1,4413.8,2.26560673]
["bitfinex","ETHUSD",1756987204894,0.896,4414.1,4413.8,2.26560673]
["bitfinex","ETHUSD",1756987206629,0.896,4414.0,4413.8,2.26560673]
["bitfinex","ETHUSD",1756987206802,0.896,4414.0,4413.8,2.71874277]
["bitfinex","ETHUSD",1756987206994,0.896,4414.0,4413.8,2.26560673]
["bitfinex","ETHUSD",1756987207194,0.4514,4414.4,4413.9,2.26556089]
["bitfinex","ETHUSD",1756987207396,0.4514,4414.7,4413.5,0.792]
["bitfinex","ETHUSD",1756987207603,0.48417604,4414.8,4413.8,6.66188524]
["bitfinex","ETHUSD",1756987207804,0.896,4414.7,4413.9,0.69420852]
["bitfinex","ETHUSD",1756987208133,0.3018,4414.0,4413.7,2.26566138]
["bitfinex","ETHUSD",1756987208436,0.896,4414.2,4413.8,2.26561618]
["bitfinex","ETHUSD",1756987208731,0.896,4414.1,4413.3,7.45388524]
["bitfinex","ETHUSD",1756987208933,0.896,4414.5,4414.0,0.2114]
["bitfinex","ETHUSD",1756987209132,0.001,4414.8,4414.1,0.1321]
["bitfinex","ETHUSD",1756987209309,0.001,4414.8,4414.1,0.792]
["bitfinex","ETHUSD",1756987209627,0.001,4414.8,4414.7,2.47655958]
["bitfinex","ETHUSD",1756987209831,0.001,4414.8,4413.9,0.792]
["bitfinex","ETHUSD",1756987210018,0.001,4414.8,4413.9,3.80295564]
["bitfinex","ETHUSD",1756987210019,0.3018,4414.6,4413.9,3.80295564]
["bitfinex","ETHUSD",1756987210221,0.001,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756987210725,0.001,4414.8,4414.7,2.47655958]
["bitfinex","ETHUSD",1756987210915,0.001,4414.8,4414.7,0.2114]
["bitfinex","ETHUSD",1756987211118,0.001,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756987211618,0.001,4414.8,4414.6,2.26520025]
["bitfinex","ETHUSD",1756987211822,0.7474,4414.8,4414.1,0.48462953]
["bitfinex","ETHUSD",1756987212005,0.001,4414.8,4413.8,0.792]
["bitfinex","ETHUSD",1756987212206,0.001,4414.8,4414.4,2.26529676]
["bitfinex","ETHUSD",1756987212500,0.001,4414.8,4414.4,2.26531308]
["bitfinex","ETHUSD",1756987212705,0.896,4414.7,4413.9,0.30576728]
["bitfinex","ETHUSD",1756987212907,0.896,4414.7,4414.4,2.26530562]
["bitfinex","ETHUSD",1756987213311,0.896,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1756987213616,1.1978,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1756987213808,4.95930474,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1756987214012,2.26544727,4414.2,4413.4,2.26578415]
["bitfinex","ETHUSD",1756987214538,0.896,4414.1,4413.5,2.26577291]
["bitfinex","ETHUSD",1756987214732,0.4514,4414.1,4413.6,2.26572166]
["bitfinex","ETHUSD",1756987214912,0.896,4414.0,4413.5,2.26577307]
["bitfinex","ETHUSD",1756987215112,0.4446,4413.9,4413.6,2.26572314]
["bitfinex","ETHUSD",1756987215308,0.4446,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756987215509,0.7464,4413.8,4413.1,0.23100864]
["bitfinex","ETHUSD",1756987216010,0.7464,4413.8,4413.5,2.26572921]
["bitfinex","ETHUSD",1756987216210,0.7464,4413.8,4413.3,2.26583901]
["bitfinex","ETHUSD",1756987216424,0.896,4413.7,4413.3,2.51552378]
["bitfinex","ETHUSD",1756987216746,0.896,4413.6,4413.4,2.26580669]
["bitfinex","ETHUSD",1756987216914,0.896,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756987217116,1.1978,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756987217329,1.1978,4413.6,4413.4,2.26582674]
["bitfinex","ETHUSD",1756987217625,1.1978,4413.6,4413.1,0.004]
["bitfinex","ETHUSD",1756987217814,1.1978,4413.6,4413.3,2.26586891]
["bitfinex","ETHUSD",1756987218443,0.7532,4413.6,4413.1,2.26996945]
["bitfinex","ETHUSD",1756987218741,0.4446,4413.5,4413.3,2.26587752]
["bitfinex","ETHUSD",1756987218945,0.4446,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756987219325,0.4514,4414.1,4413.4,0.2114]
["bitfinex","ETHUSD",1756987219528,0.48361652,4414.0,4413.6,2.26570808]
["bitfinex","ETHUSD",1756987219731,0.896,4413.9,4413.4,2.26577664]
["bitfinex","ETHUSD",1756987219944,0.4514,4413.8,4413.3,2.26586896]
["bitfinex","ETHUSD",1756987220143,0.896,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756987220349,1.1978,4413.7,4413.3,0.36698668]
["bitfinex","ETHUSD",1756987220528,2.2651601,4414.7,4413.6,0.2114]
["bitfinex","ETHUSD",1756987220850,0.4446,4414.4,4413.8,2.26558123]
["bitfinex","ETHUSD",1756987221042,1.37950269,4414.3,4413.8,2.26558123]
["bitfinex","ETHUSD",1756987221239,0.3018,4413.9,4413.1,0.004]
["bitfinex","ETHUSD",1756987221425,0.3018,4413.9,4413.6,2.26572236]
["bitfinex","ETHUSD",1756987221630,0.3018,4413.9,4413.1,0.77780852]
["bitfinex","ETHUSD",1756987221831,0.896,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756987222033,1.1978,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756987222424,2.26527801,4414.5,4413.7,2.26567279]
["bitfinex","ETHUSD",1756987222627,1.37955326,4414.4,4413.9,2.26555855]
["bitfinex","ETHUSD",1756987222869,0.48355326,4414.3,4413.8,2.26561153]
["bitfinex","ETHUSD",1756987223059,0.896,4414.4,4413.8,2.26561153]
["bitfinex","ETHUSD",1756987223060,0.48355326,4414.2,4413.8,2.26561153]
["bitfinex","ETHUSD",1756987223356,0.3018,4413.9,4413.7,2.26565673]
["bitfinex","ETHUSD",1756987223563,0.3018,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756987223564,0.7464,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756987223738,0.7464,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756987223925,0.4446,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756987224126,0.4446,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987224330,0.4514,4414.1,4413.8,0.1136]
["bitfinex","ETHUSD",1756987224731,0.4446,4414.0,4413.8,0.1136]
["bitfinex","ETHUSD",1756987224932,0.7464,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987225132,0.4446,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756987225441,1.1978,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987226669,1.197,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987227374,1.68087883,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1756987227579,1.197,4413.9,4413.8,2.37922145]
["bitfinex","ETHUSD",1756987228074,2.71661663,4414.6,4413.9,2.26557013]
["bitfinex","ETHUSD",1756987228275,0.48379202,4414.5,4414.1,0.1136]
["bitfinex","ETHUSD",1756987228454,0.3018,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756987228647,0.78559202,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756987228974,1.23019202,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756987229462,1.68159202,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756987235285,0.48379202,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1756987236462,0.48379202,4414.2,4414.1,0.56411613]
["bitfinex","ETHUSD",1756987236791,0.4658,4414.6,4414.2,2.26539798]
["bitfinex","ETHUSD",1756987236982,0.48416045,4414.5,4414.2,2.26539798]
["bitfinex","ETHUSD",1756987237294,0.2879,4414.3,4414.1,0.23791613]
["bitfinex","ETHUSD",1756987237466,0.48416045,4414.2,4414.1,2.26546444]
["bitfinex","ETHUSD",1756987237864,0.48416045,4414.2,4414.1,2.59151543]
["bitfinex","ETHUSD",1756987238477,0.48416045,4414.2,4414.1,2.70511543]
["bitfinex","ETHUSD",1756987240461,0.48416045,4414.2,4414.1,2.91771543]
["bitfinex","ETHUSD",1756987240685,0.4748,4414.6,4414.3,2.26532517]
["bitfinex","ETHUSD",1756987240871,0.026,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756987241072,0.9406,4414.7,4414.5,0.1136]
["bitfinex","ETHUSD",1756987241271,1.42483028,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1756987241488,1.71273028,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1756987247398,1.71259073,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1756987247800,0.48409073,4414.6,4414.5,2.5914622]
["bitfinex","ETHUSD",1756987247982,0.48409073,4414.6,4414.5,3.0771436]
["bitfinex","ETHUSD",1756987250105,0.48409073,4414.6,4414.5,2.8645436]
["bitfinex","ETHUSD",1756987250272,0.77199073,4414.6,4414.5,2.8645436]
["bitfinex","ETHUSD",1756987250472,1.24679073,4414.6,4414.5,2.3788622]
["bitfinex","ETHUSD",1756987250702,1.71259073,4414.6,4413.4,0.004]
["bitfinex","ETHUSD",1756987250873,0.48409073,4414.5,4414.0,2.3791094]
["bitfinex","ETHUSD",1756987251080,0.9406,4414.4,4414.1,2.26546384]
["bitfinex","ETHUSD",1756987251287,0.4748,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756987251498,0.4748,4414.3,4414.0,2.37911655]
["bitfinex","ETHUSD",1756987251804,0.4748,4414.2,4414.0,0.1136]
["bitfinex","ETHUSD",1756987251997,1.2277,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756987252181,0.7529,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756987252388,1.2277,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756987252585,0.1136,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1756987252789,0.94959854,4414.5,4414.0,0.1136]
["bitfinex","ETHUSD",1756987252996,0.95859854,4414.4,4414.1,2.26543008]
["bitfinex","ETHUSD",1756987253303,0.95859865,4414.3,4414.1,2.26543008]
["bitfinex","ETHUSD",1756987253481,0.4748,4414.3,4414.1,2.26543008]
["bitfinex","ETHUSD",1756987253686,0.4658,4414.3,4414.0,2.37911018]
["bitfinex","ETHUSD",1756987253877,0.4658,4414.3,4414.1,2.26546406]
["bitfinex","ETHUSD",1756987254074,0.9406,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756987254279,0.9406,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756987254605,1.71235929,4414.3,4414.0,2.37906841]
["bitfinex","ETHUSD",1756987254902,0.4748,4414.2,4414.0,2.37906841]
["bitfinex","ETHUSD",1756987255613,0.4748,4414.2,4414.0,0.1136]
["bitfinex","ETHUSD",1756987255825,1.2285,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756987256322,1.2285,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756987256481,0.7627,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756987256821,0.4658,4414.4,4414.0,2.3791188]
["bitfinex","ETHUSD",1756987256822,0.9406,4414.4,4414.2,2.26538702]
["bitfinex","ETHUSD",1756987257019,0.48390051,4414.3,4414.2,2.26538702]
["bitfinex","ETHUSD",1756987258093,0.48390051,4414.3,4414.1,2.26546631]
["bitfinex","ETHUSD",1756987258313,0.9406,4414.2,4414.1,2.26546631]
["bitfinex","ETHUSD",1756987258503,1.2285,4414.2,4414.1,2.26546631]
["bitfinex","ETHUSD",1756987259324,1.2285,4414.2,4414.0,2.37908466]
["bitfinex","ETHUSD",1756987259618,0.4748,4414.1,4414.0,2.37908466]
["bitfinex","ETHUSD",1756987260380,0.48400734,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756987260686,0.4657,4414.4,4414.0,2.3791188]
["bitfinex","ETHUSD",1756987260903,1.41360723,4414.3,4414.1,2.26546096]
["bitfinex","ETHUSD",1756987261101,0.48400723,4414.2,4414.1,2.26546096]
["bitfinex","ETHUSD",1756987261429,0.48400723,4414.2,4414.1,2.94382321]
["bitfinex","ETHUSD",1756987262505,0.001,4414.6,4414.2,2.2653946]
["bitfinex","ETHUSD",1756987262713,1.41367992,4414.5,4414.2,2.2653946]
["bitfinex","ETHUSD",1756987262885,0.94977992,4414.4,4414.2,2.2653946]
["bitfinex","ETHUSD",1756987263084,0.48407992,4414.3,4414.2,2.2653946]
["bitfinex","ETHUSD",1756987263500,0.48407992,4414.3,4414.2,2.94375021]
["bitfinex","ETHUSD",1756987263734,0.001,4414.6,4414.4,2.26529352]
["bitfinex","ETHUSD",1756987264018,0.9497788,4414.5,4414.0,0.1136]
["bitfinex","ETHUSD",1756987264229,0.9497788,4414.5,4413.8,7.61326421]
["bitfinex","ETHUSD",1756987264230,0.4840788,4414.4,4414.2,2.26540768]
["bitfinex","ETHUSD",1756987264441,0.4840788,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756987264603,0.001,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1756987264951,0.001,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756987265100,0.48514976,4414.6,4414.4,2.2653034]
["bitfinex","ETHUSD",1756987265444,0.48414976,4414.5,4414.4,2.2653034]
["bitfinex","ETHUSD",1756987265640,1.72384976,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1756987265836,0.48414976,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756987266001,0.94984976,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756987266200,0.94984976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987266401,1.72384976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987266630,1.72384976,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756987268133,1.72384976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987269242,1.72384976,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1756987269650,1.72384976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987270611,1.25994976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987270810,0.48414976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987271342,0.48414976,4414.4,4414.3,2.59286483]
["bitfinex","ETHUSD",1756987271747,0.48414976,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1756987271950,0.48414976,4414.4,4414.3,3.07996162]
["bitfinex","ETHUSD",1756987272115,0.001,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756987272453,0.001,4414.6,4414.5,8.42360748]
["bitfinex","ETHUSD",1756987272756,0.001,4414.6,4414.5,17.33111891]
["bitfinex","ETHUSD",1756987273357,1e-08,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756987273519,1e-08,4414.8,4414.7,8.17518743]
["bitfinex","ETHUSD",1756987273719,1e-08,4414.8,4414.7,8.95495245]
["bitfinex","ETHUSD",1756987274662,0.0002,4415.4,4415.2,2.26490306]
["bitfinex","ETHUSD",1756987274829,0.0002,4415.4,4415.2,11.42324475]
["bitfinex","ETHUSD",1756987275026,0.0002,4415.4,4415.2,11.87619572]
["bitfinex","ETHUSD",1756987275326,0.0002,4415.4,4415.3,6.05685176]
["bitfinex","ETHUSD",1756987275528,0.001,4416.3,4415.7,0.792]
["bitfinex","ETHUSD",1756987275835,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1756987276053,0.001,4416.3,4416.2,12.36841219]
["bitfinex","ETHUSD",1756987276241,0.001,4416.6,4416.4,6.05628765]
["bitfinex","ETHUSD",1756987276745,0.001,4416.6,4416.4,6.55198765]
["bitfinex","ETHUSD",1756987277117,0.001,4416.6,4416.4,6.41828765]
["bitfinex","ETHUSD",1756987277318,0.001,4416.6,4416.4,6.55198765]
["bitfinex","ETHUSD",1756987277514,0.0002,4416.5,4416.4,7.93401126]
["bitfinex","ETHUSD",1756987279949,0.0002,4416.5,4416.4,7.65221126]
["bitfinex","ETHUSD",1756987283225,0.0002,4416.5,4416.4,7.74293653]
["bitfinex","ETHUSD",1756987283827,0.0002,4416.5,4416.4,8.02473653]
["bitfinex","ETHUSD",1756987286057,0.0002,4416.5,4416.4,7.74293653]
["bitfinex","ETHUSD",1756987286252,0.0002,4416.5,4416.4,7.52903653]
["bitfinex","ETHUSD",1756987288845,1.2399,4416.5,4416.4,7.52903653]
["bitfinex","ETHUSD",1756987289040,1.2399,4416.5,4416.4,12.87272919]
["bitfinex","ETHUSD",1756987289644,1.2399,4416.5,4416.4,12.10072919]
["bitfinex","ETHUSD",1756987289863,1.2399,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1756987290168,1.2399,4416.5,4415.6,0.004]
["bitfinex","ETHUSD",1756987290369,2.26432584,4416.4,4415.6,0.004]
["bitfinex","ETHUSD",1756987290661,2.26430849,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1756987290965,0.2946,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1756987291466,1.2063,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1756987292665,3.47084403,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1756987293065,3.49347117,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1756987293258,3.47084492,4415.9,4415.6,0.004]
["bitfinex","ETHUSD",1756987293576,4.05573389,4415.9,4415.6,0.004]
["bitfinex","ETHUSD",1756987293753,2.26461412,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756987293953,0.02262714,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987294281,1.22892714,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987294487,3.49357374,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987294639,4.73401864,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987294970,4.7113915,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987303097,4.7105915,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987305170,4.22941428,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987307399,4.71150056,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987307569,4.22941428,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987309314,4.25204142,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987310401,4.73419558,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987310587,4.71156844,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987314897,8.52656844,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987315806,8.52756844,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987317392,4.71256844,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987317592,8.52756844,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987321000,4.71256844,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987321197,7.41320076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987321392,3.59820076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987321592,7.41320076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987321819,7.88750076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987324009,6.67640076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987324528,7.12890076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987324727,7.41990076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987324926,7.89420076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987326901,0.48315416,4415.7,4415.6,0.3086]
["bitfinex","ETHUSD",1756987327105,0.48315416,4415.7,4415.6,1.24297138]
["bitfinex","ETHUSD",1756987327409,0.48315416,4415.7,4415.6,0.3086]
["bitfinex","ETHUSD",1756987328021,0.48315416,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987328422,0.48235416,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987331620,0.48235416,4415.7,4415.6,0.3086]
["bitfinex","ETHUSD",1756987333310,0.48235416,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987336137,0.48235416,4415.7,4415.6,0.73366791]
["bitfinex","ETHUSD",1756987336518,0.48235416,4415.7,4415.6,0.42906791]
["bitfinex","ETHUSD",1756987336838,0.48235416,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987339743,1.24765416,4415.7,4415.6,3.818]
["bitfinex","ETHUSD",1756987340056,1.70015416,4415.7,4415.6,3.818]
["bitfinex","ETHUSD",1756987340560,3.96480076,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756987340859,2.26490306,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987341158,2.88248436,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987341455,4.10028436,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987341653,5.40246333,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987341846,5.37983619,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987343448,4.07765722,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987344363,4.10028436,4415.2,4415.1,0.004]
["bitfinex","ETHUSD",1756987346651,7.43589778,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756987346849,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756987347052,5.26510827,4414.8,4413.4,0.004]
["bitfinex","ETHUSD",1756987347247,7.29987585,4414.8,4413.4,0.004]
["bitfinex","ETHUSD",1756987347761,6.96426243,4414.8,4413.4,0.004]
["bitfinex","ETHUSD",1756987348568,10.77826243,4414.8,4413.4,0.004]
["bitfinex","ETHUSD",1756987348768,12.43929343,4414.8,4413.4,0.004]
["bitfinex","ETHUSD",1756987349171,8.62529343,4414.8,4413.4,2.324]
["bitfinex","ETHUSD",1756987349375,12.43929343,4414.8,4413.4,4.58982387]
["bitfinex","ETHUSD",1756987349540,12.43929343,4414.8,4413.6,0.1136]
["bitfinex","ETHUSD",1756987351272,12.43929343,4414.8,4413.9,0.004]
["bitfinex","ETHUSD",1756987352682,19.09596522,4414.8,4413.9,0.004]
["bitfinex","ETHUSD",1756987353761,19.09516522,4414.8,4413.9,0.004]
["bitfinex","ETHUSD",1756987355483,5.14238516,4414.8,4414.7,0.2953]
["bitfinex","ETHUSD",1756987355687,0.48135416,4414.8,4414.7,0.8341]
["bitfinex","ETHUSD",1756987355848,0.1136,4415.5,4414.7,0.8341]
["bitfinex","ETHUSD",1756987355849,0.48135416,4415.4,4414.7,0.8341]
["bitfinex","ETHUSD",1756987356050,0.025,4415.8,4414.7,0.8341]
["bitfinex","ETHUSD",1756987356051,0.025,4415.8,4415.4,2.26477062]
["bitfinex","ETHUSD",1756987356371,0.025,4415.8,4415.5,0.34007706]
["bitfinex","ETHUSD",1756987356681,2.28961107,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756987356855,0.48235416,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987357272,0.001,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987357684,0.48235416,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987358281,2.74701677,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987358482,0.48135416,4415.6,4415.3,0.1136]
["bitfinex","ETHUSD",1756987359152,2.74700129,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987359349,0.48135416,4415.6,4415.3,0.1136]
["bitfinex","ETHUSD",1756987359584,0.93195416,4415.6,4415.2,5.484]
["bitfinex","ETHUSD",1756987359765,2.71539217,4415.5,4415.2,5.484]
["bitfinex","ETHUSD",1756987359965,2.26481077,4415.4,4415.2,1.669]
["bitfinex","ETHUSD",1756987360166,2.71541077,4415.4,4415.2,1.669]
["bitfinex","ETHUSD",1756987360674,2.57805176,4415.3,4415.2,1.669]
["bitfinex","ETHUSD",1756987360983,4.52196137,4415.3,4415.2,1.669]
["bitfinex","ETHUSD",1756987361489,2.26505696,4414.9,4414.8,3.814]
["bitfinex","ETHUSD",1756987361876,2.26510827,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987362199,3.18410827,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987362383,2.37864352,4415.0,4414.7,0.004]
["bitfinex","ETHUSD",1756987362696,0.48412785,4414.9,4414.7,0.004]
["bitfinex","ETHUSD",1756987362897,2.26510827,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987363558,3.04670827,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987363758,3.98136625,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987363959,4.00399339,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987364176,5.30792238,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987364392,5.28529524,4414.8,4414.7,0.004]
["bitfinex","ETHUSD",1756987366530,9.07729524,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1756987366677,2.2655188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987366878,16.24787571,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987367117,16.53844857,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987367411,13.72928407,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987367716,17.45844857,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987367904,10.42347697,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987368209,6.51337678,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987368834,5.74957678,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987368994,5.74957678,4414.0,4413.9,0.2953]
["bitfinex","ETHUSD",1756987370195,3.48405798,4414.0,4413.9,0.2953]
["bitfinex","ETHUSD",1756987370517,3.48405798,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987370737,5.74957678,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987370940,6.51337678,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987371224,7.79155687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987371426,7.32315687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987372007,8.24215687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987372408,12.06515687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987376124,26.31794613,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987376327,27.98694613,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987376621,28.19138452,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987377234,28.10054613,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987378432,10.02475687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987378631,13.84775687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987379313,13.84695687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987380506,10.02395687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987380707,13.84595687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987380934,10.02395687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987381139,13.84595687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987381650,10.02395687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987381848,13.84595687,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756987386038,2.26577546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987386358,9.1084026,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987386572,10.41027546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987387654,10.52685727,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987388060,10.41027546,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987388234,11.68695826,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987391366,12.17033993,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987391565,22.87049023,4413.5,4413.4,0.004]
["bitfinex","ETHUSD",1756987393248,22.87049023,4413.5,4411.6,2.26674013]
["bitfinex","ETHUSD",1756987393249,0.792,4413.1,4407.5,2.26885399]
["bitfinex","ETHUSD",1756987393465,7.92756044,4409.1,4407.1,2.387]
["bitfinex","ETHUSD",1756987393672,5.35007515,4408.5,4407.9,0.2907]
["bitfinex","ETHUSD",1756987393940,5.35007515,4408.2,4407.2,1.67]
["bitfinex","ETHUSD",1756987394162,5.35007515,4408.2,4408.1,0.3001]
["bitfinex","ETHUSD",1756987394469,8.63394547,4408.2,4407.1,2.387]
["bitfinex","ETHUSD",1756987394775,5.35007515,4407.3,4407.1,2.387]
["bitfinex","ETHUSD",1756987394978,5.35007515,4407.3,4407.2,0.3001]
["bitfinex","ETHUSD",1756987395273,5.35007515,4407.3,4407.1,2.387]
["bitfinex","ETHUSD",1756987395440,0.53500752,4408.1,4407.1,2.387]
["bitfinex","ETHUSD",1756987395441,4.00450752,4408.1,4407.2,0.3001]
["bitfinex","ETHUSD",1756987395639,5.146653,4408.0,4407.2,0.3001]
["bitfinex","ETHUSD",1756987395884,4.44834869,4407.9,4407.2,0.3001]
["bitfinex","ETHUSD",1756987396055,0.48072155,4407.8,4407.2,0.3001]
["bitfinex","ETHUSD",1756987396257,0.48072155,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1756987396580,0.48072155,4407.7,4407.1,4.65605398]
["bitfinex","ETHUSD",1756987396581,3.406,4408.3,4407.6,0.3001]
["bitfinex","ETHUSD",1756987396872,0.50261096,4408.2,4407.6,0.3001]
["bitfinex","ETHUSD",1756987397070,4.43098382,4408.1,4407.6,0.3001]
["bitfinex","ETHUSD",1756987397289,0.3094,4407.7,4404.8,0.2907]
["bitfinex","ETHUSD",1756987397486,2.26903343,4407.2,4404.9,0.2521]
["bitfinex","ETHUSD",1756987397643,0.792,4407.5,4405.0,0.2907]
["bitfinex","ETHUSD",1756987397644,1.40411096,4407.1,4405.0,0.2907]
["bitfinex","ETHUSD",1756987397845,4.55198382,4407.0,4405.0,0.2907]
["bitfinex","ETHUSD",1756987398075,3.0,4406.8,4405.1,1.9221]
["bitfinex","ETHUSD",1756987398386,0.50261096,4406.7,4405.3,2.26996347]
["bitfinex","ETHUSD",1756987398555,1.01484838,4406.9,4405.2,2.52214162]
["bitfinex","ETHUSD",1756987398556,0.47998382,4406.6,4405.2,2.52214162]
["bitfinex","ETHUSD",1756987398876,0.50261096,4406.5,4405.3,0.44828416]
["bitfinex","ETHUSD",1756987399078,0.47998382,4406.4,4405.4,0.5428]
["bitfinex","ETHUSD",1756987399277,3.0,4407.3,4405.1,1.69270096]
["bitfinex","ETHUSD",1756987399278,0.47998382,4407.2,4406.3,0.3001]
["bitfinex","ETHUSD",1756987399489,0.47998382,4407.1,4406.3,0.3001]
["bitfinex","ETHUSD",1756987399689,0.47998382,4407.0,4406.3,0.3001]
["bitfinex","ETHUSD",1756987399860,0.47998382,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1756987400061,0.47998382,4407.4,4406.5,0.5428]
["bitfinex","ETHUSD",1756987400286,0.47998382,4407.3,4406.5,0.5428]
["bitfinex","ETHUSD",1756987400466,0.47998382,4407.2,4406.5,0.5428]
["bitfinex","ETHUSD",1756987400786,0.47998382,4407.1,4406.3,2.26942874]
["bitfinex","ETHUSD",1756987401088,0.47998382,4407.0,4406.6,2.26931423]
["bitfinex","ETHUSD",1756987401261,3.0,4407.5,4406.9,0.3001]
["bitfinex","ETHUSD",1756987401458,0.47666706,4407.4,4406.9,0.3001]
["bitfinex","ETHUSD",1756987401790,0.47666706,4407.3,4406.9,0.3001]
["bitfinex","ETHUSD",1756987402098,0.47666706,4407.2,4406.9,0.3001]
["bitfinex","ETHUSD",1756987402308,0.47666706,4407.1,4406.9,0.3001]
["bitfinex","ETHUSD",1756987402582,0.47666706,4407.0,4406.9,0.3001]
["bitfinex","ETHUSD",1756987402799,0.47666706,4407.0,4406.9,2.5692688]
["bitfinex","ETHUSD",1756987402970,0.4763954,4407.9,4407.0,2.26911731]
["bitfinex","ETHUSD",1756987403195,0.68211041,4407.6,4407.1,2.26906582]
["bitfinex","ETHUSD",1756987403473,0.1136,4407.7,4407.5,0.3001]
["bitfinex","ETHUSD",1756987403674,0.47629134,4407.6,4407.5,0.3001]
["bitfinex","ETHUSD",1756987404304,0.47629134,4407.6,4407.1,0.1136]
["bitfinex","ETHUSD",1756987404592,2.3825695,4407.3,4406.0,5.755]
["bitfinex","ETHUSD",1756987404891,0.1136,4406.5,4406.0,8.02462883]
["bitfinex","ETHUSD",1756987405096,3.0,4407.4,4406.4,0.3001]
["bitfinex","ETHUSD",1756987405295,0.79585312,4406.7,4406.4,0.3001]
["bitfinex","ETHUSD",1756987405494,0.47610317,4406.6,4406.4,0.3001]
["bitfinex","ETHUSD",1756987405696,0.47610317,4406.5,4406.4,3.11232476]
["bitfinex","ETHUSD",1756987406106,0.1136,4407.4,4406.4,0.9565]
["bitfinex","ETHUSD",1756987406287,0.47600231,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756987406597,0.47600231,4407.3,4407.2,2.56911434]
["bitfinex","ETHUSD",1756987407892,0.47600231,4407.3,4407.2,3.11191434]
["bitfinex","ETHUSD",1756987408074,0.47600231,4407.3,4407.2,0.8429]
["bitfinex","ETHUSD",1756987408274,0.47600231,4407.3,4407.2,2.56911434]
["bitfinex","ETHUSD",1756987408471,0.47600231,4407.3,4407.2,0.3001]
["bitfinex","ETHUSD",1756987408807,0.47600231,4407.3,4407.2,2.56911434]
["bitfinex","ETHUSD",1756987408972,0.47600231,4407.3,4407.2,0.3001]
["bitfinex","ETHUSD",1756987409915,0.47600231,4407.3,4407.2,4.3781]
["bitfinex","ETHUSD",1756987410806,0.47600231,4407.3,4407.2,4.3761]
["bitfinex","ETHUSD",1756987411022,0.47600231,4407.3,4407.2,0.3001]
["bitfinex","ETHUSD",1756987411304,0.47600231,4407.3,4407.2,6.64111434]
["bitfinex","ETHUSD",1756987411484,0.47600231,4407.3,4407.2,6.93181434]
["bitfinex","ETHUSD",1756987411694,0.47600231,4407.3,4407.2,7.18391434]
["bitfinex","ETHUSD",1756987412905,0.1136,4408.4,4408.0,2.26855824]
["bitfinex","ETHUSD",1756987413109,0.47691509,4408.3,4408.1,8.00854693]
["bitfinex","ETHUSD",1756987413408,0.47691509,4408.2,4408.1,5.74]
["bitfinex","ETHUSD",1756987413707,0.47691509,4408.2,4408.1,6.0402]
["bitfinex","ETHUSD",1756987414098,0.47691509,4408.2,4408.1,8.30875107]
["bitfinex","ETHUSD",1756987414499,0.47691509,4408.2,4408.1,8.59945107]
["bitfinex","ETHUSD",1756987414704,0.47691509,4408.2,4408.1,8.85155107]
["bitfinex","ETHUSD",1756987414923,0.47691509,4408.2,4408.1,8.96515107]
["bitfinex","ETHUSD",1756987416416,0.47691509,4408.2,4408.1,8.67445107]
["bitfinex","ETHUSD",1756987416724,0.47691509,4408.2,4408.1,8.42235107]
["bitfinex","ETHUSD",1756987416922,0.47691509,4408.2,4408.1,4.35335107]
["bitfinex","ETHUSD",1756987417326,0.47691509,4408.2,4408.1,8.41435107]
["bitfinex","ETHUSD",1756987418417,0.47691509,4408.2,4408.1,8.41035107]
["bitfinex","ETHUSD",1756987419137,0.47791509,4408.2,4408.1,8.41035107]
["bitfinex","ETHUSD",1756987419502,0.47791509,4408.2,4408.1,8.95315107]
["bitfinex","ETHUSD",1756987422245,0.47791509,4408.2,4408.1,4.89615107]
["bitfinex","ETHUSD",1756987422459,0.47791509,4408.2,4408.1,8.94315107]
["bitfinex","ETHUSD",1756987422954,0.47791509,4408.2,4408.1,8.40035107]
["bitfinex","ETHUSD",1756987423327,0.47791509,4408.2,4408.1,9.19235107]
["bitfinex","ETHUSD",1756987425342,0.47791509,4408.2,4408.1,9.18535107]
["bitfinex","ETHUSD",1756987426158,0.47791509,4408.2,4408.1,5.14535107]
["bitfinex","ETHUSD",1756987426456,0.001,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756987426632,0.001,4408.7,4408.6,6.30629378]
["bitfinex","ETHUSD",1756987426950,0.001,4408.7,4408.6,6.60649378]
["bitfinex","ETHUSD",1756987427454,0.001,4408.7,4408.6,7.65059378]
["bitfinex","ETHUSD",1756987427759,0.001,4408.7,4408.6,10.94129378]
["bitfinex","ETHUSD",1756987430038,0.001,4408.7,4408.6,6.36049378]
["bitfinex","ETHUSD",1756987430234,0.0002,4408.7,4408.6,10.39349378]
["bitfinex","ETHUSD",1756987431437,0.0002,4408.7,4408.6,10.64559378]
["bitfinex","ETHUSD",1756987431643,0.0002,4408.7,4408.6,10.93629378]
["bitfinex","ETHUSD",1756987432044,0.001,4409.1,4409.0,3.060088]
["bitfinex","ETHUSD",1756987432244,0.001,4409.1,4409.0,11.777088]
["bitfinex","ETHUSD",1756987432451,0.001,4409.1,4409.0,12.077288]
["bitfinex","ETHUSD",1756987432851,0.001,4409.1,4409.0,12.600088]
["bitfinex","ETHUSD",1756987433451,1e-08,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756987433669,1e-08,4409.8,4409.7,10.08472796]
["bitfinex","ETHUSD",1756987433866,1e-08,4409.8,4409.7,10.38492796]
["bitfinex","ETHUSD",1756987434066,1e-08,4409.8,4409.7,10.92772796]
["bitfinex","ETHUSD",1756987434269,1e-08,4409.8,4409.7,10.38492796]
["bitfinex","ETHUSD",1756987434442,1e-08,4409.8,4409.7,6.35992796]
["bitfinex","ETHUSD",1756987434642,1e-08,4409.8,4409.7,10.08472796]
["bitfinex","ETHUSD",1756987434844,1e-08,4409.8,4409.7,10.38492796]
["bitfinex","ETHUSD",1756987436069,1e-08,4409.8,4409.7,6.35992796]
["bitfinex","ETHUSD",1756987436247,1e-08,4409.8,4409.7,10.49552796]
["bitfinex","ETHUSD",1756987440753,1e-08,4409.8,4409.7,12.3318089]
["bitfinex","ETHUSD",1756987444160,1e-08,4409.8,4409.7,7.85786194]
["bitfinex","ETHUSD",1756987444360,1e-08,4409.8,4409.7,10.568381]
["bitfinex","ETHUSD",1756987444560,1e-08,4409.8,4409.7,10.47752796]
["bitfinex","ETHUSD",1756987445164,1e-08,4409.8,4409.7,10.49752796]
["bitfinex","ETHUSD",1756987445483,1e-08,4409.8,4409.7,11.04032796]
["bitfinex","ETHUSD",1756987447369,1e-08,4409.8,4409.7,10.49752796]
["bitfinex","ETHUSD",1756987447955,1e-08,4409.8,4409.7,10.588381]
["bitfinex","ETHUSD",1756987448178,1e-08,4409.8,4409.7,6.584381]
["bitfinex","ETHUSD",1756987448491,1e-08,4409.8,4409.7,10.584381]
["bitfinex","ETHUSD",1756987449697,1e-08,4409.8,4409.7,12.43475725]
["bitfinex","ETHUSD",1756987450183,0.4693,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756987450385,1.2555,4411.6,4411.5,8.72280267]
["bitfinex","ETHUSD",1756987450560,1.2555,4411.6,4411.5,8.83640267]
["bitfinex","ETHUSD",1756987451960,0.7862,4411.6,4411.5,11.83640267]
["bitfinex","ETHUSD",1756987452265,0.2962,4411.6,4411.5,11.83640267]
["bitfinex","ETHUSD",1756987452482,0.7655,4411.6,4411.5,11.83640267]
["bitfinex","ETHUSD",1756987452666,0.025,4411.8,4411.7,6.05869991]
["bitfinex","ETHUSD",1756987452867,0.025,4411.8,4411.7,10.04869991]
["bitfinex","ETHUSD",1756987453092,0.7905,4411.8,4411.7,10.04869991]
["bitfinex","ETHUSD",1756987453391,0.025,4411.8,4411.7,10.04869991]
["bitfinex","ETHUSD",1756987453689,0.025,4411.8,4411.7,11.14393034]
["bitfinex","ETHUSD",1756987454567,0.025,4411.8,4411.7,10.84593034]
["bitfinex","ETHUSD",1756987455189,0.025,4411.8,4411.7,11.14393034]
["bitfinex","ETHUSD",1756987455495,0.0242,4411.8,4411.7,10.84593034]
["bitfinex","ETHUSD",1756987456180,0.0242,4411.8,4411.7,10.04869991]
["bitfinex","ETHUSD",1756987456366,0.0242,4411.8,4411.7,10.34669991]
["bitfinex","ETHUSD",1756987456892,0.001,4412.1,4412.0,6.05854578]
["bitfinex","ETHUSD",1756987457091,0.001,4412.1,4412.0,10.03954578]
["bitfinex","ETHUSD",1756987457292,0.001,4412.1,4412.0,11.82463195]
["bitfinex","ETHUSD",1756987457495,0.001,4412.1,4412.0,11.93823195]
["bitfinex","ETHUSD",1756987457991,0.001,4412.1,4412.0,11.64023195]
["bitfinex","ETHUSD",1756987458191,0.001,4412.1,4412.0,11.93823195]
["bitfinex","ETHUSD",1756987459103,0.001,4412.1,4412.0,11.64023195]
["bitfinex","ETHUSD",1756987459802,0.001,4412.1,4412.0,11.81391586]
["bitfinex","ETHUSD",1756987460095,0.2972,4412.1,4412.0,10.32682969]
["bitfinex","ETHUSD",1756987460296,0.7665,4412.1,4412.0,10.32082969]
["bitfinex","ETHUSD",1756987460497,1.2565,4412.1,4412.0,10.32082969]
["bitfinex","ETHUSD",1756987462496,0.7665,4412.1,4412.0,10.32082969]
["bitfinex","ETHUSD",1756987462679,0.001,4412.1,4412.0,10.34082969]
["bitfinex","ETHUSD",1756987462880,0.001,4412.1,4412.0,10.63882969]
["bitfinex","ETHUSD",1756987463081,0.001,4412.1,4412.0,10.34082969]
["bitfinex","ETHUSD",1756987464281,0.2972,4412.1,4412.0,6.36582969]
["bitfinex","ETHUSD",1756987464597,0.7665,4412.1,4412.0,10.33582969]
["bitfinex","ETHUSD",1756987465016,0.001,4412.1,4412.0,10.33582969]
["bitfinex","ETHUSD",1756987465307,0.001,4412.1,4412.0,10.33082969]
["bitfinex","ETHUSD",1756987469001,0.2972,4412.1,4412.0,10.32482969]
["bitfinex","ETHUSD",1756987469206,0.001,4412.1,4412.0,10.32482969]
["bitfinex","ETHUSD",1756987471117,0.7316,4412.1,4412.0,10.31982969]
["bitfinex","ETHUSD",1756987471415,0.4949,4412.1,4412.0,10.31982969]
["bitfinex","ETHUSD",1756987471586,1.2215,4412.1,4412.0,10.31982969]
["bitfinex","ETHUSD",1756987471786,1.2215,4412.1,4412.0,5.40014578]
["bitfinex","ETHUSD",1756987471980,1.34365,4412.1,4412.0,9.35414578]
["bitfinex","ETHUSD",1756987472210,1.2215,4412.1,4412.0,9.35414578]
["bitfinex","ETHUSD",1756987472386,1.2215,4412.1,4412.0,10.14614578]
["bitfinex","ETHUSD",1756987473580,1.2215,4412.1,4412.0,10.14914578]
["bitfinex","ETHUSD",1756987474528,1.2215,4412.1,4412.0,6.19214578]
["bitfinex","ETHUSD",1756987474749,1.2215,4412.1,4412.0,10.44774578]
["bitfinex","ETHUSD",1756987474750,0.001,4412.1,4412.0,10.44774578]
["bitfinex","ETHUSD",1756987475040,0.001,4412.1,4412.0,11.73621336]
["bitfinex","ETHUSD",1756987475332,1e-08,4412.1,4412.0,6.19214578]
["bitfinex","ETHUSD",1756987475518,0.92830001,4412.1,4412.0,6.19214578]
["bitfinex","ETHUSD",1756987475717,0.92830001,4412.1,4412.0,10.12514578]
["bitfinex","ETHUSD",1756987475906,0.001,4412.5,4412.4,3.05834031]
["bitfinex","ETHUSD",1756987476107,0.001,4412.5,4412.4,11.68034031]
["bitfinex","ETHUSD",1756987476310,0.2932,4412.5,4412.4,11.79394031]
["bitfinex","ETHUSD",1756987476600,1.2215,4412.5,4412.4,11.79394031]
["bitfinex","ETHUSD",1756987477736,1.34615,4412.5,4412.4,4.04894031]
["bitfinex","ETHUSD",1756987477953,1.34615,4412.5,4412.4,7.99894031]
["bitfinex","ETHUSD",1756987477954,1.8310655,4412.5,4412.4,7.99894031]
["bitfinex","ETHUSD",1756987478246,1.34615,4412.5,4412.4,7.99894031]
["bitfinex","ETHUSD",1756987478399,1.83134214,4412.5,4412.4,7.99894031]
["bitfinex","ETHUSD",1756987479046,1.83133767,4412.5,4412.4,7.99894031]
["bitfinex","ETHUSD",1756987479242,1.70668767,4412.5,4412.4,7.99894031]
["bitfinex","ETHUSD",1756987479843,0.77838767,4412.5,4412.4,8.79094031]
["bitfinex","ETHUSD",1756987480029,0.001,4412.5,4412.4,8.79094031]
["bitfinex","ETHUSD",1756987480341,0.001,4412.5,4412.4,9.09154031]
["bitfinex","ETHUSD",1756987480707,0.001,4412.5,4412.4,8.79094031]
["bitfinex","ETHUSD",1756987481131,0.7863,4412.5,4412.4,8.81094031]
["bitfinex","ETHUSD",1756987481315,1.2207,4412.5,4412.4,8.81094031]
["bitfinex","ETHUSD",1756987481707,0.7863,4412.5,4412.4,8.81094031]
["bitfinex","ETHUSD",1756987482238,0.0002,4412.5,4412.4,8.81094031]
["bitfinex","ETHUSD",1756987483365,0.0002,4412.5,4412.4,7.88134031]
["bitfinex","ETHUSD",1756987483366,1.2207,4412.5,4412.4,7.88134031]
["bitfinex","ETHUSD",1756987484661,0.2924,4412.5,4412.4,8.67334031]
["bitfinex","ETHUSD",1756987484816,0.7863,4412.5,4412.4,8.67334031]
["bitfinex","ETHUSD",1756987485150,1.2207,4412.5,4412.4,8.67334031]
["bitfinex","ETHUSD",1756987486224,0.7863,4412.5,4412.4,8.67334031]
["bitfinex","ETHUSD",1756987486860,0.0002,4412.5,4412.4,8.97394031]
["bitfinex","ETHUSD",1756987488070,0.0002,4412.5,4412.4,8.67334031]
["bitfinex","ETHUSD",1756987488445,0.0002,4412.5,4412.4,8.69334031]
["bitfinex","ETHUSD",1756987489710,0.7863,4412.5,4412.4,8.69334031]
["bitfinex","ETHUSD",1756987489912,1.2207,4412.5,4412.4,8.69334031]
["bitfinex","ETHUSD",1756987490214,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756987490371,0.025,4413.8,4413.7,7.87867279]
["bitfinex","ETHUSD",1756987490573,0.7516,4413.8,4413.7,7.87867279]
["bitfinex","ETHUSD",1756987490772,1.2455,4413.8,4413.7,7.87867279]
["bitfinex","ETHUSD",1756987492275,0.8111,4413.8,4413.7,7.87867279]
["bitfinex","ETHUSD",1756987492489,0.025,4413.8,4413.7,7.87867279]
["bitfinex","ETHUSD",1756987492796,1.2455,4413.8,4413.7,7.87867279]
["bitfinex","ETHUSD",1756987493419,1.2455,4413.8,4413.7,7.99227279]
["bitfinex","ETHUSD",1756987496594,0.8111,4413.8,4413.7,7.99227279]
["bitfinex","ETHUSD",1756987496796,0.3172,4413.8,4413.7,7.99227279]
["bitfinex","ETHUSD",1756987497922,0.025,4413.8,4413.7,9.08487279]
["bitfinex","ETHUSD",1756987499120,0.025,4413.8,4413.7,12.08487279]
["bitfinex","ETHUSD",1756987499326,0.025,4413.8,4413.7,13.51993421]
["bitfinex","ETHUSD",1756987500212,0.3172,4413.8,4413.7,11.78427279]
["bitfinex","ETHUSD",1756987500412,1.2375,4413.8,4413.7,8.77027279]
["bitfinex","ETHUSD",1756987501327,0.7963,4413.8,4413.7,8.77027279]
["bitfinex","ETHUSD",1756987502096,1.2375,4413.8,4413.7,4.84027279]
["bitfinex","ETHUSD",1756987502300,1.2375,4413.8,4413.7,8.77027279]
["bitfinex","ETHUSD",1756987503318,0.7963,4413.8,4413.7,8.77027279]
["bitfinex","ETHUSD",1756987504118,1.2375,4413.8,4413.7,8.77027279]
["bitfinex","ETHUSD",1756987505310,1.2375,4413.8,4413.7,8.76327279]
["bitfinex","ETHUSD",1756987506123,0.7963,4413.8,4413.7,8.76327279]
["bitfinex","ETHUSD",1756987506332,1e-08,4413.8,4413.7,13.00577927]
["bitfinex","ETHUSD",1756987506536,1e-08,4413.8,4413.7,13.73157927]
["bitfinex","ETHUSD",1756987506828,0.02520001,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756987507031,0.02520001,4414.8,4414.7,7.85615958]
["bitfinex","ETHUSD",1756987507337,0.02520001,4414.8,4414.7,8.64815958]
["bitfinex","ETHUSD",1756987507627,0.02520001,4414.8,4414.7,9.06715958]
["bitfinex","ETHUSD",1756987508621,0.02520001,4414.8,4414.7,9.50225958]
["bitfinex","ETHUSD",1756987508950,0.02520001,4414.8,4414.7,14.21343136]
["bitfinex","ETHUSD",1756987509143,0.4801,4415.7,4415.3,0.792]
["bitfinex","ETHUSD",1756987509316,0.001,4415.7,4415.6,3.05669788]
["bitfinex","ETHUSD",1756987509518,0.3047,4415.7,4415.6,8.75829788]
["bitfinex","ETHUSD",1756987509717,1.225,4415.7,4415.6,8.75829788]
["bitfinex","ETHUSD",1756987511825,0.4801,4415.7,4415.6,8.75829788]
["bitfinex","ETHUSD",1756987512032,0.001,4415.7,4415.6,8.75829788]
["bitfinex","ETHUSD",1756987512334,0.7838,4415.7,4415.6,8.75829788]
["bitfinex","ETHUSD",1756987512543,1.225,4415.7,4415.6,8.75829788]
["bitfinex","ETHUSD",1756987513522,1.225,4415.7,4415.6,5.6956]
["bitfinex","ETHUSD",1756987513724,1.35,4415.7,4415.6,5.6956]
["bitfinex","ETHUSD",1756987514034,1.35,4415.7,4415.6,5.6946]
["bitfinex","ETHUSD",1756987517952,1.35,4415.7,4415.6,7.95929788]
["bitfinex","ETHUSD",1756987518126,1.225,4415.7,4415.6,7.95929788]
["bitfinex","ETHUSD",1756987518860,1.225,4415.7,4415.6,5.6946]
["bitfinex","ETHUSD",1756987519237,1.225,4415.7,4415.6,7.95929788]
["bitfinex","ETHUSD",1756987519439,0.001,4415.7,4415.6,7.95929788]
["bitfinex","ETHUSD",1756987519638,0.001,4415.7,4415.6,8.26469788]
["bitfinex","ETHUSD",1756987520167,0.001,4415.7,4415.6,9.05669788]
["bitfinex","ETHUSD",1756987521568,0.001,4415.7,4415.6,9.49179788]
["bitfinex","ETHUSD",1756987522657,0.001,4415.7,4415.6,8.94309788]
["bitfinex","ETHUSD",1756987523029,0.001,4415.7,4415.6,5.03109788]
["bitfinex","ETHUSD",1756987523230,0.001,4415.7,4415.6,8.62669788]
["bitfinex","ETHUSD",1756987523430,0.3047,4415.7,4415.6,8.62669788]
["bitfinex","ETHUSD",1756987524350,0.001,4415.7,4415.6,8.62669788]
["bitfinex","ETHUSD",1756987524939,0.001,4415.7,4415.6,1.669]
["bitfinex","ETHUSD",1756987524940,1.225,4415.7,4415.6,1.669]
["bitfinex","ETHUSD",1756987525133,1.225,4415.7,4415.6,7.83269788]
["bitfinex","ETHUSD",1756987527432,0.7838,4415.7,4415.6,7.83269788]
["bitfinex","ETHUSD",1756987527661,0.3047,4415.7,4415.6,7.83269788]
["bitfinex","ETHUSD",1756987527962,0.001,4415.7,4415.6,8.93009788]
["bitfinex","ETHUSD",1756987528660,0.001,4415.7,4415.6,8.62469788]
["bitfinex","ETHUSD",1756987528864,0.001,4415.7,4415.6,8.64469788]
["bitfinex","ETHUSD",1756987529253,0.4172,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756987529454,0.001,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756987529960,0.7838,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756987531565,1.2155,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756987531959,1.2147,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756987532355,1.2147,4416.2,4416.0,3.896]
["bitfinex","ETHUSD",1756987532546,0.3039,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756987532750,0.3039,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987533146,1.1901,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987533568,1.1901,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1756987534142,1.1901,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987535073,1.1901,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1756987535251,1.1901,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987536348,1.67665182,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987537250,1.67665182,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1756987537449,1.67665182,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987538380,1.67721912,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987539353,1.67725115,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987541281,1.67725115,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1756987541453,1.67725115,4416.2,4416.1,2.37804147]
["bitfinex","ETHUSD",1756987543287,1.67725115,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1756987543456,1.84499627,4416.2,4416.1,3.9936]
["bitfinex","ETHUSD",1756987543786,1.84499627,4416.2,4416.1,3.38]
["bitfinex","ETHUSD",1756987543976,2.26444147,4416.1,4415.6,1.669]
["bitfinex","ETHUSD",1756987544161,8.02227642,4415.7,4415.6,1.669]
["bitfinex","ETHUSD",1756987544361,10.33737304,4415.7,4415.6,5.549]
["bitfinex","ETHUSD",1756987546505,8.07272644,4415.7,4415.6,5.549]
["bitfinex","ETHUSD",1756987547801,8.07272644,4415.7,4415.6,5.553]
["bitfinex","ETHUSD",1756987548114,8.07272644,4415.7,4414.8,0.029]
["bitfinex","ETHUSD",1756987548115,17.29495626,4415.7,4414.8,0.029]
["bitfinex","ETHUSD",1756987548308,17.29495626,4415.7,4413.9,0.004]
["bitfinex","ETHUSD",1756987548309,5.26510827,4414.8,4413.9,0.004]
["bitfinex","ETHUSD",1756987548517,7.60954333,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987548695,8.39649448,4414.4,4414.0,0.603]
["bitfinex","ETHUSD",1756987548895,10.80490905,4414.4,4414.0,0.603]
["bitfinex","ETHUSD",1756987551496,10.80490905,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987557410,10.80410905,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987557779,10.3169579,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987558480,4.54102808,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987558677,8.90834333,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987559382,8.02214333,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987559583,2.67791351,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756987559779,0.1136,4414.4,4414.3,0.3069]
["bitfinex","ETHUSD",1756987560012,7.1159363,4415.3,4414.3,0.3069]
["bitfinex","ETHUSD",1756987560013,0.1136,4415.1,4414.3,4.7873]
["bitfinex","ETHUSD",1756987560184,0.1136,4415.1,4414.3,7.52404505]
["bitfinex","ETHUSD",1756987560380,0.2939,4414.4,4414.3,0.1176]
["bitfinex","ETHUSD",1756987560594,2.26522651,4414.6,4414.3,4.0096]
["bitfinex","ETHUSD",1756987560790,2.72043779,4414.6,4414.3,4.0096]
["bitfinex","ETHUSD",1756987560994,2.26531351,4414.4,4414.3,3.896]
["bitfinex","ETHUSD",1756987561198,2.55921351,4414.4,4414.3,3.896]
["bitfinex","ETHUSD",1756987561681,6.66264373,4415.4,4414.3,4.6515]
["bitfinex","ETHUSD",1756987561885,0.1136,4415.0,4414.4,0.1136]
["bitfinex","ETHUSD",1756987562084,0.1136,4415.0,4414.9,0.288]
["bitfinex","ETHUSD",1756987562317,0.1136,4415.0,4414.9,4.183]
["bitfinex","ETHUSD",1756987563832,0.1136,4415.7,4414.9,5.2049]
["bitfinex","ETHUSD",1756987564128,2.26455619,4415.9,4415.0,0.9083]
["bitfinex","ETHUSD",1756987564322,2.28959694,4415.8,4415.0,3.17326908]
["bitfinex","ETHUSD",1756987564520,0.54031969,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987564693,2.28959694,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756987565094,0.025,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756987565831,2.28960092,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756987566592,0.025,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756987566989,0.4793,4415.8,4415.3,0.1136]
["bitfinex","ETHUSD",1756987567201,3.51653631,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987567623,3.51654716,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987569412,1.25188971,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987569730,3.51653755,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1756987570695,0.2939,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1756987570903,2.26494413,4415.2,4414.8,5.555]
["bitfinex","ETHUSD",1756987571097,0.2939,4414.9,4414.8,5.555]
["bitfinex","ETHUSD",1756987572195,3.58255696,4414.9,4414.8,5.557]
["bitfinex","ETHUSD",1756987572492,3.58255696,4414.9,4414.8,1.669]
["bitfinex","ETHUSD",1756987572493,0.89145458,4414.9,4414.8,1.669]
["bitfinex","ETHUSD",1756987572731,0.27084517,4414.9,4414.8,1.957]
["bitfinex","ETHUSD",1756987573035,0.1136,4414.9,4414.8,1.957]
["bitfinex","ETHUSD",1756987573202,2.94592512,4415.1,4414.8,1.669]
["bitfinex","ETHUSD",1756987573521,0.48425723,4415.0,4414.8,1.669]
["bitfinex","ETHUSD",1756987573708,0.48425723,4415.0,4414.9,0.288]
["bitfinex","ETHUSD",1756987574021,0.68092138,4415.1,4414.9,0.7555]
["bitfinex","ETHUSD",1756987574215,0.68092138,4415.1,4414.9,0.288]
["bitfinex","ETHUSD",1756987574594,6.6614363,4415.2,4414.9,0.7555]
["bitfinex","ETHUSD",1756987574806,0.48440719,4415.1,4414.9,0.7555]
["bitfinex","ETHUSD",1756987576630,8.02692601,4415.7,4415.1,2.26493177]
["bitfinex","ETHUSD",1756987576794,0.48453,4415.6,4415.2,3.886]
["bitfinex","ETHUSD",1756987576994,0.48456118,4415.5,4415.2,4.3535]
["bitfinex","ETHUSD",1756987577195,0.48456118,4415.5,4415.4,0.288]
["bitfinex","ETHUSD",1756987577391,1.6327529,4415.5,4415.2,4.3535]
["bitfinex","ETHUSD",1756987577590,6.6614363,4415.3,4415.0,0.1136]
["bitfinex","ETHUSD",1756987577822,6.6614363,4415.3,4415.1,3.886]
["bitfinex","ETHUSD",1756987578394,6.6614363,4415.3,4415.2,0.288]
["bitfinex","ETHUSD",1756987578592,0.48457781,4415.3,4415.2,0.288]
["bitfinex","ETHUSD",1756987579114,0.1136,4415.7,4415.3,2.26485176]
["bitfinex","ETHUSD",1756987579312,0.48463287,4415.7,4415.6,0.288]
["bitfinex","ETHUSD",1756987579494,0.48463287,4415.7,4415.6,4.171]
["bitfinex","ETHUSD",1756987579698,1.49563979,4415.7,4415.6,3.883]
["bitfinex","ETHUSD",1756987580723,1.20173979,4415.7,4415.6,3.883]
["bitfinex","ETHUSD",1756987581107,1.20173979,4415.7,4415.6,4.171]
["bitfinex","ETHUSD",1756987581429,0.48463287,4415.7,4415.6,4.6385]
["bitfinex","ETHUSD",1756987582626,0.48463287,4415.7,4415.6,8.57219788]
["bitfinex","ETHUSD",1756987582923,0.0242,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756987583127,0.0242,4415.8,4415.7,2.7321466]
["bitfinex","ETHUSD",1756987583297,0.0242,4415.8,4415.7,3.0201466]
["bitfinex","ETHUSD",1756987583908,0.0242,4415.8,4415.7,0.288]
["bitfinex","ETHUSD",1756987584107,0.3181,4415.8,4415.7,3.88]
["bitfinex","ETHUSD",1756987584307,0.7724,4415.8,4415.7,3.88]
["bitfinex","ETHUSD",1756987584598,0.3181,4415.8,4415.7,3.88]
["bitfinex","ETHUSD",1756987584996,0.0242,4415.8,4415.7,3.88]
["bitfinex","ETHUSD",1756987586332,0.7724,4415.8,4415.7,3.879]
["bitfinex","ETHUSD",1756987586530,0.3181,4415.8,4415.7,3.879]
["bitfinex","ETHUSD",1756987586724,0.0242,4415.8,4415.7,3.879]
["bitfinex","ETHUSD",1756987586926,0.7724,4415.8,4415.7,3.879]
["bitfinex","ETHUSD",1756987587335,0.0242,4415.8,4415.7,3.879]
["bitfinex","ETHUSD",1756987587522,0.0242,4415.8,4415.7,4.167]
["bitfinex","ETHUSD",1756987587917,0.0242,4415.8,4415.7,6.4316466]
["bitfinex","ETHUSD",1756987588124,0.0242,4415.8,4415.7,4.167]
["bitfinex","ETHUSD",1756987588321,0.0242,4415.8,4415.7,6.4316466]
["bitfinex","ETHUSD",1756987588835,0.0242,4415.8,4415.7,4.167]
["bitfinex","ETHUSD",1756987589421,0.50924263,4415.8,4415.7,4.167]
["bitfinex","ETHUSD",1756987589745,0.0242,4415.8,4415.7,4.167]
["bitfinex","ETHUSD",1756987589931,0.0242,4415.8,4415.7,6.8991466]
["bitfinex","ETHUSD",1756987590140,0.0242,4415.8,4415.7,8.54819283]
["bitfinex","ETHUSD",1756987591311,0.46070902,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756987591519,0.0002,4416.5,4416.3,2.26433736]
["bitfinex","ETHUSD",1756987591706,0.0002,4416.5,4416.4,3.875]
["bitfinex","ETHUSD",1756987592427,0.0002,4416.5,4416.4,6.13928765]
["bitfinex","ETHUSD",1756987592629,0.0002,4416.5,4416.4,4.178]
["bitfinex","ETHUSD",1756987592826,0.0002,4416.5,4416.4,6.44228765]
["bitfinex","ETHUSD",1756987593424,0.0002,4416.5,4416.4,3.875]
["bitfinex","ETHUSD",1756987593735,1.50427363,4416.5,4416.4,3.875]
["bitfinex","ETHUSD",1756987594043,1.94237363,4416.5,4416.4,3.875]
["bitfinex","ETHUSD",1756987596545,1.46117363,4416.5,4416.4,3.875]
["bitfinex","ETHUSD",1756987597119,1.02307363,4416.5,4416.4,3.875]
["bitfinex","ETHUSD",1756987597319,0.0002,4416.5,4416.4,4.178]
["bitfinex","ETHUSD",1756987597521,0.0002,4416.5,4416.4,8.11028765]
["bitfinex","ETHUSD",1756987597845,0.3104,4416.5,4416.4,5.6566]
["bitfinex","ETHUSD",1756987598151,1.2297,4416.5,4416.4,5.6566]
["bitfinex","ETHUSD",1756987598649,1.2297,4416.5,4416.4,5.543]
["bitfinex","ETHUSD",1756987599047,0.3104,4416.5,4416.4,5.543]
["bitfinex","ETHUSD",1756987599246,0.7485,4416.5,4416.4,5.543]
["bitfinex","ETHUSD",1756987602158,1.79803511,4416.5,4416.4,5.543]
["bitfinex","ETHUSD",1756987602720,1.84113511,4416.5,4416.4,1.668]
["bitfinex","ETHUSD",1756987602921,2.27923511,4416.5,4416.4,5.542]
["bitfinex","ETHUSD",1756987603118,4.54347149,4416.5,4416.4,5.542]
["bitfinex","ETHUSD",1756987603356,5.02856072,4416.5,4416.4,5.542]
["bitfinex","ETHUSD",1756987603560,2.26433892,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1756987603857,2.26433892,4416.3,4415.6,1.672]
["bitfinex","ETHUSD",1756987603858,2.26439019,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987604023,10.64041572,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987604528,8.37602553,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987604831,9.43945471,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987605026,11.7038449,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987605252,9.43945471,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987605422,8.95825471,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987606449,8.20995471,4416.2,4416.1,4.177]
["bitfinex","ETHUSD",1756987607354,8.20995471,4416.2,4416.1,3.874]
["bitfinex","ETHUSD",1756987607945,0.48508923,4416.2,4416.1,6.44144147]
["bitfinex","ETHUSD",1756987608252,0.48508923,4416.2,4416.1,7.46234147]
["bitfinex","ETHUSD",1756987608421,0.48428923,4416.2,4416.1,7.46234147]
["bitfinex","ETHUSD",1756987609658,0.0002,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756987609826,0.0002,4416.5,4416.4,6.13728765]
["bitfinex","ETHUSD",1756987610030,0.0002,4416.5,4416.4,7.46118765]
["bitfinex","ETHUSD",1756987611358,0.0002,4416.5,4416.4,4.2896]
["bitfinex","ETHUSD",1756987612436,0.0002,4416.5,4416.4,6.55388765]
["bitfinex","ETHUSD",1756987612756,0.0002,4416.5,4416.4,4.2896]
["bitfinex","ETHUSD",1756987613760,0.0002,4416.5,4416.4,4.7598]
["bitfinex","ETHUSD",1756987614355,0.0002,4416.5,4416.4,7.02408765]
["bitfinex","ETHUSD",1756987614560,0.0002,4416.5,4416.4,4.7598]
["bitfinex","ETHUSD",1756987614788,0.0002,4416.5,4416.4,6.4278]
["bitfinex","ETHUSD",1756987615060,0.0002,4416.5,4416.4,9.12918765]
["bitfinex","ETHUSD",1756987616461,0.0002,4416.5,4416.4,8.69208765]
["bitfinex","ETHUSD",1756987616643,0.0002,4416.5,4416.4,6.4278]
["bitfinex","ETHUSD",1756987617054,0.0002,4416.5,4416.4,5.9576]
["bitfinex","ETHUSD",1756987617244,0.0002,4416.5,4416.4,8.22188765]
["bitfinex","ETHUSD",1756987617566,0.0002,4416.5,4416.4,4.34888765]
["bitfinex","ETHUSD",1756987617755,0.0002,4416.5,4416.4,8.22188765]
["bitfinex","ETHUSD",1756987618145,0.0002,4416.5,4416.4,8.69208765]
["bitfinex","ETHUSD",1756987620256,0.0002,4416.5,4416.4,11.09484495]
["bitfinex","ETHUSD",1756987627965,0.0002,4416.5,4416.4,6.75164495]
["bitfinex","ETHUSD",1756987628271,0.0002,4416.5,4416.4,10.64964495]
["bitfinex","ETHUSD",1756987628472,0.0002,4416.5,4416.4,11.12064495]
["bitfinex","ETHUSD",1756987629854,1e-08,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756987630052,0.001,4417.0,4416.8,0.792]
["bitfinex","ETHUSD",1756987630253,0.001,4417.0,4416.9,10.35353133]
["bitfinex","ETHUSD",1756987630484,0.001,4417.0,4416.9,11.31263133]
["bitfinex","ETHUSD",1756987631301,0.001,4417.0,4416.9,11.40333911]
["bitfinex","ETHUSD",1756987631457,0.001,4417.0,4416.9,13.5805393]
["bitfinex","ETHUSD",1756987631653,1e-08,4417.4,4417.3,3.05582631]
["bitfinex","ETHUSD",1756987631858,1e-08,4417.4,4417.3,14.04530154]
["bitfinex","ETHUSD",1756987632081,1e-08,4417.4,4417.3,15.31730154]
["bitfinex","ETHUSD",1756987632386,1e-08,4417.4,4417.3,16.31738732]
["bitfinex","ETHUSD",1756987632587,1e-08,4417.8,4417.3,24.82365933]
["bitfinex","ETHUSD",1756987632757,1e-08,4417.8,4417.7,11.39329657]
["bitfinex","ETHUSD",1756987633097,1e-08,4417.8,4417.7,15.37609657]
["bitfinex","ETHUSD",1756987633255,1e-08,4417.8,4417.7,17.29975387]
["bitfinex","ETHUSD",1756987633459,1e-08,4417.8,4417.7,17.78785387]
["bitfinex","ETHUSD",1756987633655,0.00020001,4418.0,4417.9,3.05551886]
["bitfinex","ETHUSD",1756987633856,0.00020001,4418.0,4417.9,9.92551886]
["bitfinex","ETHUSD",1756987634087,0.00020001,4418.0,4417.9,10.23841886]
["bitfinex","ETHUSD",1756987634281,0.00020001,4418.0,4417.9,12.53602189]
["bitfinex","ETHUSD",1756987635562,0.00020001,4418.0,4417.9,11.26402189]
["bitfinex","ETHUSD",1756987635762,0.74760001,4418.0,4417.9,9.13351886]
["bitfinex","ETHUSD",1756987636172,0.28990001,4418.0,4417.9,9.92551886]
["bitfinex","ETHUSD",1756987636376,0.00020001,4418.0,4417.9,10.72651886]
["bitfinex","ETHUSD",1756987636786,0.00020001,4418.0,4417.9,11.19751886]
["bitfinex","ETHUSD",1756987640466,0.001,4418.9,4418.4,3.05526271]
["bitfinex","ETHUSD",1756987640664,0.001,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1756987640867,0.001,4418.9,4418.8,9.92405784]
["bitfinex","ETHUSD",1756987641094,0.2907,4418.9,4418.8,9.92405784]
["bitfinex","ETHUSD",1756987642198,0.7484,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1756987642394,0.7484,4418.9,4418.8,9.92305784]
["bitfinex","ETHUSD",1756987642772,1.2306,4418.9,4418.8,9.92305784]
["bitfinex","ETHUSD",1756987643700,1.2306,4418.9,4418.7,2.26307038]
["bitfinex","ETHUSD",1756987643904,0.2907,4418.9,4418.8,6.13105784]
["bitfinex","ETHUSD",1756987644500,1.2306,4418.9,4418.8,6.13105784]
["bitfinex","ETHUSD",1756987645473,1.2306,4418.9,4418.8,6.24385784]
["bitfinex","ETHUSD",1756987646715,0.7484,4418.9,4418.8,6.24385784]
["bitfinex","ETHUSD",1756987647016,0.001,4418.9,4418.8,7.94045965]
["bitfinex","ETHUSD",1756987647331,0.001,4418.9,4418.8,8.36615965]
["bitfinex","ETHUSD",1756987649371,0.2907,4418.9,4418.8,8.05325965]
["bitfinex","ETHUSD",1756987650483,0.001,4418.9,4418.8,8.34195965]
["bitfinex","ETHUSD",1756987651919,0.001,4418.9,4418.8,11.34195965]
["bitfinex","ETHUSD",1756987652339,0.001,4418.9,4418.8,11.79365965]
["bitfinex","ETHUSD",1756987654120,0.001,4418.9,4418.8,11.34195965]
["bitfinex","ETHUSD",1756987657625,0.001,4418.9,4418.8,17.62803488]
["bitfinex","ETHUSD",1756987658123,0.001,4418.9,4418.8,12.29035965]
["bitfinex","ETHUSD",1756987658320,0.001,4418.9,4418.8,17.16133488]
["bitfinex","ETHUSD",1756987658488,0.001,4418.9,4418.8,17.62803488]
["bitfinex","ETHUSD",1756987659127,0.0002,4418.9,4418.8,17.62803488]
["bitfinex","ETHUSD",1756987659537,0.0002,4418.9,4418.8,11.08125965]
["bitfinex","ETHUSD",1756987660223,0.0002,4418.9,4418.8,7.50395965]
["bitfinex","ETHUSD",1756987660425,0.0002,4418.9,4418.8,11.36995965]
["bitfinex","ETHUSD",1756987662118,0.0002,4418.9,4418.8,7.21525965]
["bitfinex","ETHUSD",1756987662447,0.7731,4418.9,4418.8,11.08025965]
["bitfinex","ETHUSD",1756987662816,0.3064,4418.9,4418.8,11.08025965]
["bitfinex","ETHUSD",1756987663338,0.3064,4418.9,4418.8,11.06025965]
["bitfinex","ETHUSD",1756987663520,1.2507,4418.9,4418.8,6.17785784]
["bitfinex","ETHUSD",1756987663711,1.2507,4418.9,4418.8,10.04285784]
["bitfinex","ETHUSD",1756987664535,1.2507,4418.9,4418.8,10.06285784]
["bitfinex","ETHUSD",1756987665854,0.0002,4418.9,4418.8,10.35155784]
["bitfinex","ETHUSD",1756987666353,0.0002,4418.9,4418.8,10.80325784]
["bitfinex","ETHUSD",1756987666563,0.0002,4418.9,4418.8,13.32373717]
["bitfinex","ETHUSD",1756987671241,0.0002,4418.9,4418.8,13.39733717]
["bitfinex","ETHUSD",1756987674827,0.0002,4418.9,4418.8,13.9516124]
["bitfinex","ETHUSD",1756987675069,0.0002,4418.9,4418.8,18.2673124]
["bitfinex","ETHUSD",1756987675237,0.0002,4418.9,4418.8,18.7340124]
["bitfinex","ETHUSD",1756987675960,0.0002,4418.9,4418.8,18.2673124]
["bitfinex","ETHUSD",1756987676146,0.0002,4418.9,4418.8,18.7340124]
["bitfinex","ETHUSD",1756987676456,0.0002,4418.9,4418.8,18.2673124]
["bitfinex","ETHUSD",1756987676659,0.0002,4418.9,4418.8,18.7340124]
["bitfinex","ETHUSD",1756987677525,0.4776,4420.5,4420.4,3.05423871]
["bitfinex","ETHUSD",1756987677729,1.2505,4420.5,4420.4,13.92191394]
["bitfinex","ETHUSD",1756987677924,1.2505,4420.5,4420.4,14.03471394]
["bitfinex","ETHUSD",1756987678462,0.4776,4420.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1756987678629,0.09065351,4421.5,4420.7,6.12508519]
["bitfinex","ETHUSD",1756987678964,0.3312,4420.8,4420.7,6.23788519]
["bitfinex","ETHUSD",1756987679161,0.8088,4420.8,4420.7,6.23788519]
["bitfinex","ETHUSD",1756987679458,1.2755,4420.8,4420.7,6.23788519]
["bitfinex","ETHUSD",1756987679959,0.5026,4420.8,4420.7,6.23788519]
["bitfinex","ETHUSD",1756987680157,0.8088,4420.8,4420.7,6.23788519]
["bitfinex","ETHUSD",1756987680362,1.251,4420.8,4420.7,6.23788519]
["bitfinex","ETHUSD",1756987681075,0.025,4420.8,4420.7,12.36756042]
["bitfinex","ETHUSD",1756987681241,0.025,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987681450,0.3327,4420.8,4420.7,12.37756042]
["bitfinex","ETHUSD",1756987681844,1.2553,4420.8,4420.7,12.37756042]
["bitfinex","ETHUSD",1756987682160,1.2553,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987683777,0.3327,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987683937,0.3327,4420.8,4420.7,6.92708519]
["bitfinex","ETHUSD",1756987684137,0.3327,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987684441,0.0242,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987685766,0.7741,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987686239,0.3319,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987686773,0.0242,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987687264,0.7741,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987687771,1.2545,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987688749,1.2545,4420.8,4420.7,6.24788519]
["bitfinex","ETHUSD",1756987689065,1.2545,4420.8,4420.7,7.03988519]
["bitfinex","ETHUSD",1756987689748,1.2545,4420.8,4420.7,6.24788519]
["bitfinex","ETHUSD",1756987689948,1.37995,4420.8,4420.7,3.9838]
["bitfinex","ETHUSD",1756987691984,1.38095,4420.8,4420.7,3.871]
["bitfinex","ETHUSD",1756987693751,0.93875,4420.8,4420.7,3.871]
["bitfinex","ETHUSD",1756987694071,1.2555,4420.8,4420.7,6.13308519]
["bitfinex","ETHUSD",1756987694262,0.3329,4420.8,4420.7,6.24588519]
["bitfinex","ETHUSD",1756987694644,0.7751,4420.8,4420.7,6.24588519]
["bitfinex","ETHUSD",1756987694971,1.2555,4420.8,4420.7,6.24588519]
["bitfinex","ETHUSD",1756987696881,0.0252,4420.8,4420.7,6.43908519]
["bitfinex","ETHUSD",1756987697081,0.0252,4420.8,4420.7,8.38077097]
["bitfinex","ETHUSD",1756987697654,0.0252,4420.8,4420.7,7.92257097]
["bitfinex","ETHUSD",1756987697896,0.0252,4420.8,4420.7,8.38077097]
["bitfinex","ETHUSD",1756987698200,0.0252,4420.8,4420.7,9.17277097]
["bitfinex","ETHUSD",1756987699583,0.0252,4420.8,4420.7,15.81192532]
["bitfinex","ETHUSD",1756987701047,0.025,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756987701247,0.025,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987701453,1.2553,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987703553,0.7749,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987703758,0.025,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987703957,0.3327,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987704268,0.7749,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987704476,0.3327,4421.8,4421.7,7.7865736]
["bitfinex","ETHUSD",1756987705681,0.025,4421.8,4421.7,8.1025736]
["bitfinex","ETHUSD",1756987705854,0.025,4421.8,4421.7,9.13899535]
["bitfinex","ETHUSD",1756987706066,0.025,4421.8,4421.7,9.62239535]
["bitfinex","ETHUSD",1756987707094,0.025,4421.8,4421.7,9.73519535]
["bitfinex","ETHUSD",1756987707405,0.025,4421.8,4421.7,10.98539535]
["bitfinex","ETHUSD",1756987708158,0.025,4421.8,4421.7,10.52719535]
["bitfinex","ETHUSD",1756987708394,0.025,4421.8,4421.7,5.87879535]
["bitfinex","ETHUSD",1756987708564,0.3327,4421.8,4421.7,5.87879535]
["bitfinex","ETHUSD",1756987708770,0.3327,4421.8,4421.7,5.6368]
["bitfinex","ETHUSD",1756987709099,0.025,4421.8,4421.7,8.0745736]
["bitfinex","ETHUSD",1756987709314,0.7749,4421.8,4421.7,7.8973736]
["bitfinex","ETHUSD",1756987710003,0.4664,4421.8,4421.7,7.8973736]
["bitfinex","ETHUSD",1756987710362,0.0242,4421.8,4421.7,7.8973736]
["bitfinex","ETHUSD",1756987710563,0.799,4421.8,4421.7,7.8973736]
["bitfinex","ETHUSD",1756987711693,0.8,4421.8,4421.7,7.8973736]
["bitfinex","ETHUSD",1756987715805,1.2728,4421.8,4421.7,7.8963736]
["bitfinex","ETHUSD",1756987717305,1.46805935,4421.8,4421.7,7.8963736]
["bitfinex","ETHUSD",1756987717605,1.95489993,4421.8,4421.3,3.856]
["bitfinex","ETHUSD",1756987717764,6.22121583,4421.7,4421.4,3.856]
["bitfinex","ETHUSD",1756987717972,0.3016,4421.5,4421.4,3.856]
["bitfinex","ETHUSD",1756987718300,0.78844058,4421.5,4421.4,3.856]
["bitfinex","ETHUSD",1756987718603,1.73444058,4421.5,4421.4,3.856]
["bitfinex","ETHUSD",1756987719177,2.41434499,4421.5,4420.7,3.92806015]
["bitfinex","ETHUSD",1756987719401,6.63915435,4421.1,4420.8,3.856]
["bitfinex","ETHUSD",1756987719696,6.63915435,4421.1,4420.7,3.92806015]
["bitfinex","ETHUSD",1756987719697,0.3016,4420.9,4420.7,1.666]
["bitfinex","ETHUSD",1756987719919,0.946,4420.8,4420.7,1.666]
["bitfinex","ETHUSD",1756987720079,7.88675435,4420.8,4420.7,4.906]
["bitfinex","ETHUSD",1756987720278,8.67542979,4420.8,4420.7,4.906]
["bitfinex","ETHUSD",1756987721903,9.35542512,4420.8,4420.7,4.906]
["bitfinex","ETHUSD",1756987722772,2.71627077,4420.8,4420.7,4.906]
["bitfinex","ETHUSD",1756987722969,1.92759533,4420.8,4420.7,4.906]
["bitfinex","ETHUSD",1756987723480,0.98159533,4420.8,4420.7,4.906]
["bitfinex","ETHUSD",1756987723679,0.4732,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1756987723902,1.26163605,4421.0,4420.9,6.11798285]
["bitfinex","ETHUSD",1756987724604,1.26163605,4421.0,4420.9,3.856]
["bitfinex","ETHUSD",1756987724908,1.45579256,4421.0,4420.9,3.856]
["bitfinex","ETHUSD",1756987727424,1.45579256,4421.0,4420.9,3.9688]
["bitfinex","ETHUSD",1756987728202,1.92859256,4421.0,4420.9,3.9688]
["bitfinex","ETHUSD",1756987728783,1.45579256,4421.0,4420.9,3.9688]
["bitfinex","ETHUSD",1756987730390,1.45579256,4421.0,4420.9,3.856]
["bitfinex","ETHUSD",1756987730391,1.92859256,4421.0,4420.9,3.856]
["bitfinex","ETHUSD",1756987730592,2.60855553,4421.0,4420.9,3.856]
["bitfinex","ETHUSD",1756987731612,2.26198285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756987731816,7.97244595,4420.9,4420.8,3.859]
["bitfinex","ETHUSD",1756987732015,8.74724595,4420.9,4420.8,3.859]
["bitfinex","ETHUSD",1756987732218,11.0092288,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756987732994,2.1080916,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756987733591,4.37007445,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756987735126,5.12991874,4420.9,4420.6,0.004]
["bitfinex","ETHUSD",1756987735423,2.26128519,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756987735600,5.76994838,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756987735927,13.63487559,4420.7,4420.6,0.004]
["bitfinex","ETHUSD",1756987736338,13.63487559,4420.7,4420.2,0.004]
["bitfinex","ETHUSD",1756987736339,5.26218753,4420.5,4420.2,0.004]
["bitfinex","ETHUSD",1756987736629,11.90144423,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756987736927,12.68988028,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756987737230,13.63588028,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756987737523,14.31609918,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756987737726,16.58400715,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756987738945,16.58400715,4420.3,4418.2,0.4499]
["bitfinex","ETHUSD",1756987738946,6.63915435,4419.3,4416.1,0.004]
["bitfinex","ETHUSD",1756987739234,3.0,4416.3,4416.1,0.004]
["bitfinex","ETHUSD",1756987739394,6.63915435,4417.6,4416.4,2.26428598]
["bitfinex","ETHUSD",1756987739594,3.0,4417.5,4416.5,15.87522917]
["bitfinex","ETHUSD",1756987739800,3.0,4417.1,4416.5,13.611]
["bitfinex","ETHUSD",1756987740028,3.0,4417.1,4417.0,0.1826]
["bitfinex","ETHUSD",1756987740396,3.0,4417.1,4417.0,10.0826]
["bitfinex","ETHUSD",1756987741599,3.0,4417.1,4417.0,12.34658007]
["bitfinex","ETHUSD",1756987741925,3.0,4417.1,4417.0,10.0826]
["bitfinex","ETHUSD",1756987742127,3.0,4417.1,4417.0,9.9]
["bitfinex","ETHUSD",1756987743123,6.63915435,4417.2,4417.0,9.9]
["bitfinex","ETHUSD",1756987743325,7.41526531,4417.2,4417.0,9.9]
["bitfinex","ETHUSD",1756987743632,5.33925269,4417.1,4417.0,9.9]
["bitfinex","ETHUSD",1756987743833,6.07255269,4417.1,4417.0,9.9]
["bitfinex","ETHUSD",1756987745502,6.55507683,4417.1,4417.0,9.9]
["bitfinex","ETHUSD",1756987746509,10.04217683,4417.1,4416.1,0.004]
["bitfinex","ETHUSD",1756987746708,5.33925269,4416.2,4416.1,2.26842875]
["bitfinex","ETHUSD",1756987747020,0.73311878,4417.0,4416.1,0.3007]
["bitfinex","ETHUSD",1756987747342,5.33925269,4416.6,4416.3,2.26433892]
["bitfinex","ETHUSD",1756987747549,5.33925269,4416.6,4416.5,6.1826]
["bitfinex","ETHUSD",1756987747712,5.33925269,4416.6,4416.5,8.44678632]
["bitfinex","ETHUSD",1756987747917,5.82170989,4416.6,4416.5,8.44678632]
["bitfinex","ETHUSD",1756987748113,5.33925269,4416.6,4416.5,8.44678632]
["bitfinex","ETHUSD",1756987748313,5.33925269,4416.6,4416.5,6.1826]
["bitfinex","ETHUSD",1756987748314,5.82169697,4416.6,4416.5,6.1826]
["bitfinex","ETHUSD",1756987748546,5.82169697,4416.6,4416.5,6.0]
["bitfinex","ETHUSD",1756987748839,5.82169697,4416.6,4416.5,8.26823638]
["bitfinex","ETHUSD",1756987749130,5.82169697,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987749330,6.5023032,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987749634,6.5023032,4416.6,4416.5,8.38183638]
["bitfinex","ETHUSD",1756987751602,6.5023032,4416.6,4416.5,6.1176]
["bitfinex","ETHUSD",1756987752219,6.7942032,4416.6,4416.5,6.1176]
["bitfinex","ETHUSD",1756987752452,13.78551621,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987752634,16.16330132,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987752815,13.89911621,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987753137,16.16330132,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987753333,13.89911621,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987754406,16.16330132,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987755305,8.55986352,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987755525,10.82404863,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987756442,8.55986352,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987757105,8.07276352,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987757309,11.92976352,4416.6,4416.5,6.004]
["bitfinex","ETHUSD",1756987757634,14.19394863,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756987757838,14.68104863,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756987758909,12.41686352,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756987759441,12.41686352,4416.6,4416.2,4.8]
["bitfinex","ETHUSD",1756987759607,0.92384428,4416.5,4416.2,4.8]
["bitfinex","ETHUSD",1756987759807,11.37941924,4416.6,4416.2,4.8]
["bitfinex","ETHUSD",1756987759808,0.4055,4416.3,4416.2,4.8]
["bitfinex","ETHUSD",1756987760038,0.88794428,4416.3,4416.2,4.8]
["bitfinex","ETHUSD",1756987760439,1.32934428,4416.3,4416.2,4.8]
["bitfinex","ETHUSD",1756987760636,2.01006943,4416.3,4416.2,4.8]
["bitfinex","ETHUSD",1756987760832,1.27596943,4416.3,4416.2,4.8]
["bitfinex","ETHUSD",1756987761319,1.27596943,4416.3,4416.2,4.9826]
["bitfinex","ETHUSD",1756987761519,1.27596943,4416.3,4416.2,7.24699019]
["bitfinex","ETHUSD",1756987761742,1.16316943,4416.3,4416.2,7.24699019]
["bitfinex","ETHUSD",1756987762243,0.48244428,4416.3,4416.2,7.94019019]
["bitfinex","ETHUSD",1756987762739,0.48244428,4416.3,4416.2,7.82609019]
["bitfinex","ETHUSD",1756987764245,0.48244428,4416.3,4416.2,7.36059019]
["bitfinex","ETHUSD",1756987767243,0.48244428,4416.3,4416.2,4.9136]
["bitfinex","ETHUSD",1756987767544,0.48244428,4416.3,4416.2,8.7706]
["bitfinex","ETHUSD",1756987767545,8.39013083,4416.3,4416.2,8.7706]
["bitfinex","ETHUSD",1756987767746,6.7657768,4416.3,4416.2,3.9706]
["bitfinex","ETHUSD",1756987767934,6.7657768,4416.3,4416.2,3.857]
["bitfinex","ETHUSD",1756987768131,9.06607376,4416.3,4416.2,3.857]
["bitfinex","ETHUSD",1756987768318,7.44647724,4416.3,4416.2,3.857]
["bitfinex","ETHUSD",1756987768817,7.44647724,4416.3,4416.2,6.257]
["bitfinex","ETHUSD",1756987769545,2.10722455,4416.3,4416.2,4.42056653]
["bitfinex","ETHUSD",1756987769920,2.10722455,4416.3,4416.2,2.4]
["bitfinex","ETHUSD",1756987770754,7.44647724,4416.3,4416.2,2.4]
["bitfinex","ETHUSD",1756987770915,17.06001616,4416.3,4416.1,0.004]
["bitfinex","ETHUSD",1756987771120,7.13046933,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756987771334,4.844252,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756987771547,5.589652,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756987771949,5.097452,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756987772345,8.953452,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756987772640,3.0,4416.1,4415.8,0.025]
["bitfinex","ETHUSD",1756987772835,1.73611745,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756987773055,2.21856173,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756987773254,1.34144428,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756987773634,1.34144428,4415.9,4415.8,1.125]
["bitfinex","ETHUSD",1756987773635,0.59604428,4415.9,4415.8,1.125]
["bitfinex","ETHUSD",1756987773958,0.48244428,4415.9,4415.8,1.3076]
["bitfinex","ETHUSD",1756987775863,0.48244428,4415.9,4415.8,5.1646]
["bitfinex","ETHUSD",1756987776542,0.48244428,4415.9,4415.8,4.982]
["bitfinex","ETHUSD",1756987777247,0.48244428,4415.9,4415.8,7.42919531]
["bitfinex","ETHUSD",1756987777770,0.48244428,4415.9,4415.8,5.1646]
["bitfinex","ETHUSD",1756987777975,0.79214428,4415.9,4415.8,1.125]
["bitfinex","ETHUSD",1756987778181,1.22784428,4415.9,4415.8,4.981]
["bitfinex","ETHUSD",1756987778378,0.48244428,4415.9,4415.8,7.42819531]
["bitfinex","ETHUSD",1756987780078,0.48244428,4415.9,4415.8,7.54179531]
["bitfinex","ETHUSD",1756987780238,0.48244428,4415.9,4415.8,8.97414128]
["bitfinex","ETHUSD",1756987781078,0.48244428,4415.9,4415.8,8.52324128]
["bitfinex","ETHUSD",1756987781461,0.48244428,4415.9,4415.8,7.54179531]
["bitfinex","ETHUSD",1756987783646,0.48244428,4415.9,4415.8,7.54579531]
["bitfinex","ETHUSD",1756987786475,0.48164428,4415.9,4415.8,7.54579531]
["bitfinex","ETHUSD",1756987788279,0.001,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756987788448,0.001,4416.2,4416.1,6.23304147]
["bitfinex","ETHUSD",1756987788646,0.001,4416.2,4416.1,6.41564147]
["bitfinex","ETHUSD",1756987788871,0.001,4416.2,4416.1,7.51564147]
["bitfinex","ETHUSD",1756987789369,0.001,4416.2,4416.1,7.33304147]
["bitfinex","ETHUSD",1756987791481,0.7464,4416.2,4416.1,7.33304147]
["bitfinex","ETHUSD",1756987792552,0.4367,4416.2,4416.1,7.33304147]
["bitfinex","ETHUSD",1756987792748,0.7464,4416.2,4416.1,7.33304147]
["bitfinex","ETHUSD",1756987797084,0.001,4416.2,4416.1,7.33304147]
["bitfinex","ETHUSD",1756987797463,1.2386,4416.2,4416.1,1.1]
["bitfinex","ETHUSD",1756987797778,2.01216798,4416.2,4416.1,1.1]
["bitfinex","ETHUSD",1756987798274,2.49927541,4416.2,4416.1,1.1]
["bitfinex","ETHUSD",1756987799679,1.83930743,4416.2,4416.1,1.1]
["bitfinex","ETHUSD",1756987800784,1.34710743,4416.2,4416.1,1.1]
["bitfinex","ETHUSD",1756987800990,1.82240743,4416.2,4416.1,1.1]
["bitfinex","ETHUSD",1756987803962,1.82240743,4416.2,4415.8,0.029]
["bitfinex","ETHUSD",1756987804164,0.96240743,4416.1,4415.8,0.029]
["bitfinex","ETHUSD",1756987804460,7.64099746,4416.1,4415.8,0.029]
["bitfinex","ETHUSD",1756987804766,0.3023,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987804963,9.44167117,4415.9,4415.8,1.129]
["bitfinex","ETHUSD",1756987805153,12.1390437,4415.9,4415.8,1.129]
["bitfinex","ETHUSD",1756987805357,14.88225167,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987805669,22.33327277,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987811807,22.33247277,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987813002,22.33247277,4415.9,4415.8,1.129]
["bitfinex","ETHUSD",1756987815924,22.33247277,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987816404,22.33247277,4415.9,4415.8,1.129]
["bitfinex","ETHUSD",1756987817811,22.33247277,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987822019,22.50421782,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756987823610,22.50421782,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756987823611,6.05659531,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756987823813,12.82942157,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987824019,17.47102124,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987824220,18.39662124,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987827197,6.96000014,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987827541,18.10027583,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987828117,17.30827583,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987828315,18.85287583,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756987828617,18.85287583,4415.4,4415.3,0.1878]
["bitfinex","ETHUSD",1756987828618,17.30827583,4415.4,4415.3,0.1878]
["bitfinex","ETHUSD",1756987829021,4.45289967,4415.4,4415.3,0.6807]
["bitfinex","ETHUSD",1756987829227,4.45289967,4415.4,4415.3,0.7956]
["bitfinex","ETHUSD",1756987829521,4.33929967,4415.4,4415.3,1.8956]
["bitfinex","ETHUSD",1756987829709,0.09081425,4415.5,4415.3,1.8956]
["bitfinex","ETHUSD",1756987829710,3.94281425,4415.5,4415.3,1.8956]
["bitfinex","ETHUSD",1756987830030,0.09081425,4415.5,4415.4,2.87260047]
["bitfinex","ETHUSD",1756987830213,0.09081425,4415.5,4415.4,3.05640047]
["bitfinex","ETHUSD",1756987830523,0.09081425,4415.5,4415.4,4.27000047]
["bitfinex","ETHUSD",1756987830723,3.853,4416.2,4415.7,2.26461998]
["bitfinex","ETHUSD",1756987831020,0.1136,4415.7,4415.3,2.45880427]
["bitfinex","ETHUSD",1756987831325,0.1136,4415.7,4415.6,3.36469788]
["bitfinex","ETHUSD",1756987831529,0.1136,4415.7,4415.6,3.66209788]
["bitfinex","ETHUSD",1756987831734,0.1136,4415.7,4415.6,1.735]
["bitfinex","ETHUSD",1756987832295,0.1136,4415.7,4415.6,1.2838]
["bitfinex","ETHUSD",1756987832533,0.1136,4415.7,4415.6,1.735]
["bitfinex","ETHUSD",1756987832727,0.1136,4415.7,4415.6,1.8499]
["bitfinex","ETHUSD",1756987833228,0.1136,4415.7,4415.6,1.735]
["bitfinex","ETHUSD",1756987833903,0.1136,4415.7,4415.6,1.2838]
["bitfinex","ETHUSD",1756987834305,0.1136,4415.7,4415.6,1.735]
["bitfinex","ETHUSD",1756987834732,0.1136,4415.7,4415.6,1.1]
["bitfinex","ETHUSD",1756987834902,0.1136,4415.7,4415.6,1.2878]
["bitfinex","ETHUSD",1756987835407,0.1146,4415.7,4415.6,1.2878]
["bitfinex","ETHUSD",1756987835599,3.9656,4415.7,4415.6,1.2878]
["bitfinex","ETHUSD",1756987836426,0.1146,4415.7,4415.6,4.11859788]
["bitfinex","ETHUSD",1756987836616,0.1146,4415.7,4415.6,4.54221767]
["bitfinex","ETHUSD",1756987836826,0.1146,4415.7,4415.6,4.65581767]
["bitfinex","ETHUSD",1756987836827,0.001,4415.7,4415.6,4.65581767]
["bitfinex","ETHUSD",1756987837199,0.0002,4415.7,4415.6,4.65581767]
["bitfinex","ETHUSD",1756987839211,0.0002,4415.7,4415.6,5.44781767]
["bitfinex","ETHUSD",1756987839407,0.0002,4415.7,4415.6,8.44781767]
["bitfinex","ETHUSD",1756987843644,0.025,4416.8,4415.6,8.44781767]
["bitfinex","ETHUSD",1756987843645,1e-08,4416.8,4416.2,0.792]
["bitfinex","ETHUSD",1756987843812,1e-08,4416.8,4416.7,9.82875495]
["bitfinex","ETHUSD",1756987844146,1e-08,4416.8,4416.7,10.01255495]
["bitfinex","ETHUSD",1756987844442,1e-08,4416.8,4416.7,15.52665495]
["bitfinex","ETHUSD",1756987847345,1e-08,4416.8,4416.7,11.56375495]
["bitfinex","ETHUSD",1756987847562,1e-08,4416.8,4416.7,15.52565495]
["bitfinex","ETHUSD",1756987847854,1e-08,4416.8,4416.7,17.25915004]
["bitfinex","ETHUSD",1756987848849,1e-08,4416.8,4416.7,16.29725004]
["bitfinex","ETHUSD",1756987849058,1e-08,4416.8,4416.7,20.14425004]
["bitfinex","ETHUSD",1756987850353,1e-08,4416.8,4416.7,20.25915004]
["bitfinex","ETHUSD",1756987851554,1e-08,4416.8,4416.7,13.48422894]
["bitfinex","ETHUSD",1756987852570,1e-08,4416.8,4416.7,13.59912894]
["bitfinex","ETHUSD",1756987853345,1e-08,4416.8,4416.7,13.6898324]
["bitfinex","ETHUSD",1756987854335,0.00100001,4416.8,4416.7,13.6898324]
["bitfinex","ETHUSD",1756987854834,0.001,4417.7,4417.4,3.05577507]
["bitfinex","ETHUSD",1756987855047,0.001,4417.7,4417.4,15.64717368]
["bitfinex","ETHUSD",1756987855248,0.001,4417.7,4417.4,16.28217368]
["bitfinex","ETHUSD",1756987855432,0.001,4417.7,4417.4,20.38217368]
["bitfinex","ETHUSD",1756987855636,0.001,4417.7,4417.4,20.49707368]
["bitfinex","ETHUSD",1756987857352,0.001,4417.7,4417.4,20.38217368]
["bitfinex","ETHUSD",1756987857773,0.001,4417.7,4417.4,19.93097368]
["bitfinex","ETHUSD",1756987860161,0.001,4417.7,4417.4,19.62539617]
["bitfinex","ETHUSD",1756987861478,0.001,4417.7,4417.4,12.78057507]
["bitfinex","ETHUSD",1756987861479,0.7885,4417.5,4417.4,12.78057507]
["bitfinex","ETHUSD",1756987862053,0.001,4417.5,4417.4,12.78057507]
["bitfinex","ETHUSD",1756987862671,0.4713,4417.5,4417.4,12.78057507]
["bitfinex","ETHUSD",1756987862842,0.001,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756987863272,0.001,4417.7,4417.6,2.96367258]
["bitfinex","ETHUSD",1756987863443,0.001,4417.7,4417.6,7.12067258]
["bitfinex","ETHUSD",1756987863644,0.001,4417.7,4417.6,8.02547258]
["bitfinex","ETHUSD",1756987864257,0.001,4417.7,4417.6,11.02547258]
["bitfinex","ETHUSD",1756987864862,0.001,4417.7,4417.6,11.19244311]
["bitfinex","ETHUSD",1756987866481,0.001,4417.7,4417.6,10.87944311]
["bitfinex","ETHUSD",1756987866640,0.3174,4417.7,4417.6,7.03544311]
["bitfinex","ETHUSD",1756987866972,0.3174,4417.7,4417.6,10.87844311]
["bitfinex","ETHUSD",1756987867183,0.001,4417.7,4417.6,11.19144311]
["bitfinex","ETHUSD",1756987867358,0.001,4417.7,4417.6,11.62204311]
["bitfinex","ETHUSD",1756987867546,0.001,4417.7,4417.6,17.41320048]
["bitfinex","ETHUSD",1756987870162,0.001,4417.7,4417.6,16.95360048]
["bitfinex","ETHUSD",1756987870360,0.001,4417.7,4417.6,10.87844311]
["bitfinex","ETHUSD",1756987870979,0.7885,4417.7,4417.6,16.21000048]
["bitfinex","ETHUSD",1756987871157,0.3174,4417.7,4417.6,16.04302995]
["bitfinex","ETHUSD",1756987871883,1.2531,4417.7,4417.6,9.91847258]
["bitfinex","ETHUSD",1756987872363,1.2531,4417.7,4417.6,6.07647258]
["bitfinex","ETHUSD",1756987872689,1.2531,4417.7,4417.6,9.91847258]
["bitfinex","ETHUSD",1756987875650,1.2531,4417.7,4417.6,6.07647258]
["bitfinex","ETHUSD",1756987875850,1.2531,4417.7,4417.6,9.91847258]
["bitfinex","ETHUSD",1756987876744,1.2531,4417.7,4417.6,3.07647258]
["bitfinex","ETHUSD",1756987876975,1.74058262,4417.7,4417.6,3.07647258]
["bitfinex","ETHUSD",1756987877177,1.74058262,4417.7,4417.6,6.91747258]
["bitfinex","ETHUSD",1756987878281,1.74058262,4417.7,4417.6,4.6538]
["bitfinex","ETHUSD",1756987883055,1.74058262,4417.7,4417.6,0.8128]
["bitfinex","ETHUSD",1756987883255,7.07213999,4417.7,4417.6,4.6538]
["bitfinex","ETHUSD",1756987883581,7.07213999,4417.7,4417.6,0.8128]
["bitfinex","ETHUSD",1756987883781,7.07213999,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987884391,7.07165558,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987887601,1.74009821,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987887961,1.73929821,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987888160,1.2523,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987892199,7.55042111,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987892995,2.21886374,4417.7,4417.6,0.7]
["bitfinex","ETHUSD",1756987893495,2.21886374,4417.7,4417.6,4.54]
["bitfinex","ETHUSD",1756987894267,0.96676374,4417.7,4417.6,4.54]
["bitfinex","ETHUSD",1756987894598,0.96676374,4417.7,4417.6,8.14347258]
["bitfinex","ETHUSD",1756987894599,0.0002,4417.7,4417.6,8.14347258]
["bitfinex","ETHUSD",1756987895363,0.0002,4417.7,4417.6,11.93547258]
["bitfinex","ETHUSD",1756987895986,0.0002,4417.7,4417.6,11.82267258]
["bitfinex","ETHUSD",1756987896194,0.0002,4417.7,4417.6,11.93547258]
["bitfinex","ETHUSD",1756987897480,0.001,4418.2,4418.1,7.59497377]
["bitfinex","ETHUSD",1756987897801,0.001,4418.2,4418.1,11.43397377]
["bitfinex","ETHUSD",1756987898012,1e-08,4418.8,4418.7,3.05510905]
["bitfinex","ETHUSD",1756987898311,1e-08,4418.8,4418.7,22.33702379]
["bitfinex","ETHUSD",1756987898512,1e-08,4418.8,4418.7,23.45122379]
["bitfinex","ETHUSD",1756987898691,1e-08,4418.8,4418.7,18.93246642]
["bitfinex","ETHUSD",1756987899672,1e-08,4418.8,4418.7,24.26402379]
["bitfinex","ETHUSD",1756987900181,1e-08,4418.8,4418.7,18.93246642]
["bitfinex","ETHUSD",1756987900788,1e-08,4418.8,4418.7,24.35468881]
["bitfinex","ETHUSD",1756987902507,1e-08,4418.8,4418.7,24.52525442]
["bitfinex","ETHUSD",1756987903506,1e-08,4418.8,4418.7,11.95847407]
["bitfinex","ETHUSD",1756987903710,1e-08,4418.8,4418.7,11.86780905]
["bitfinex","ETHUSD",1756987907912,0.00100001,4418.8,4418.7,11.86780905]
["bitfinex","ETHUSD",1756987908216,0.00100001,4418.8,4418.7,11.58090905]
["bitfinex","ETHUSD",1756987908792,0.00100001,4418.8,4418.7,11.57990905]
["bitfinex","ETHUSD",1756987908793,0.29890001,4418.8,4418.7,11.57990905]
["bitfinex","ETHUSD",1756987909003,0.73950001,4418.8,4418.7,11.57990905]
["bitfinex","ETHUSD",1756987909805,0.00100001,4418.8,4418.7,11.57990905]
["bitfinex","ETHUSD",1756987910817,0.00100001,4418.8,4418.7,8.57990905]
["bitfinex","ETHUSD",1756987911021,0.29890001,4418.8,4418.7,4.74290905]
["bitfinex","ETHUSD",1756987911222,1.20280001,4418.8,4418.7,8.57990905]
["bitfinex","ETHUSD",1756987912214,1.20280001,4418.8,4418.7,8.57890905]
["bitfinex","ETHUSD",1756987912622,1.20280001,4418.8,4418.7,4.74290905]
["bitfinex","ETHUSD",1756987912805,1.20280001,4418.8,4418.7,8.57890905]
["bitfinex","ETHUSD",1756987913619,1.20200001,4418.8,4418.7,8.57890905]
["bitfinex","ETHUSD",1756987913921,0.73870001,4418.8,4418.7,8.57890905]
["bitfinex","ETHUSD",1756987914123,0.29810001,4418.8,4418.7,8.57890905]
["bitfinex","ETHUSD",1756987914329,0.00020001,4418.8,4418.7,8.57890905]
["bitfinex","ETHUSD",1756987915101,0.00020001,4418.8,4418.7,14.19736642]
["bitfinex","ETHUSD",1756987915301,0.00020001,4418.8,4418.7,15.84342139]
["bitfinex","ETHUSD",1756987916351,0.00020001,4418.8,4418.7,25.90707876]
["bitfinex","ETHUSD",1756987916639,0.00020001,4418.8,4418.7,25.99774295]
["bitfinex","ETHUSD",1756987918117,0.001,4419.0,4418.9,3.05500663]
["bitfinex","ETHUSD",1756987918318,0.001,4419.0,4418.9,9.91363669]
["bitfinex","ETHUSD",1756987918532,0.001,4419.0,4418.9,11.62906654]
["bitfinex","ETHUSD",1756987918831,0.001,4419.0,4418.9,11.71972396]
["bitfinex","ETHUSD",1756987919033,0.001,4419.0,4418.9,12.41972396]
["bitfinex","ETHUSD",1756987920302,0.001,4419.0,4418.9,10.68662396]
["bitfinex","ETHUSD",1756987920628,0.001,4419.0,4418.9,16.208464]
["bitfinex","ETHUSD",1756987922730,0.001,4419.0,4418.9,17.151464]
["bitfinex","ETHUSD",1756987923145,0.001,4419.0,4418.9,17.24212758]
["bitfinex","ETHUSD",1756987924164,0.001,4419.0,4418.9,10.96757021]
["bitfinex","ETHUSD",1756987924762,0.001,4419.0,4418.9,7.13257021]
["bitfinex","ETHUSD",1756987924954,1.2045,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987925335,0.2989,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987925641,0.001,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987927348,0.2989,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987928070,0.7379,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987928249,0.2989,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987929369,0.001,4419.0,4418.9,9.79800663]
["bitfinex","ETHUSD",1756987929764,0.001,4419.0,4418.9,10.87500663]
["bitfinex","ETHUSD",1756987930562,0.001,4419.0,4418.9,10.98780663]
["bitfinex","ETHUSD",1756987931562,0.2989,4419.0,4418.9,6.07580663]
["bitfinex","ETHUSD",1756987931735,1.2045,4419.0,4418.9,9.90980663]
["bitfinex","ETHUSD",1756987931930,0.7655,4419.0,4418.9,9.90980663]
["bitfinex","ETHUSD",1756987932166,0.001,4419.0,4418.9,10.19480663]
["bitfinex","ETHUSD",1756987933172,0.001,4419.0,4418.9,9.90980663]
["bitfinex","ETHUSD",1756987933669,0.001,4419.0,4418.9,10.98680663]
["bitfinex","ETHUSD",1756987934053,0.001,4419.0,4418.9,11.43080663]
["bitfinex","ETHUSD",1756987935549,0.001,4419.0,4418.9,10.98680663]
["bitfinex","ETHUSD",1756987939067,0.0002,4419.0,4418.9,10.98680663]
["bitfinex","ETHUSD",1756987941746,0.0002,4419.0,4418.9,17.34308089]
["bitfinex","ETHUSD",1756987943374,0.2981,4419.0,4418.9,17.34308089]
["bitfinex","ETHUSD",1756987943867,1.2037,4419.0,4418.9,17.34308089]
["bitfinex","ETHUSD",1756987944440,0.7371,4419.0,4418.9,17.34308089]
["bitfinex","ETHUSD",1756987945771,0.2981,4419.0,4418.9,17.34308089]
["bitfinex","ETHUSD",1756987946348,0.001,4419.3,4419.2,3.054853]
["bitfinex","ETHUSD",1756987946564,0.001,4419.5,4419.4,6.05475059]
["bitfinex","ETHUSD",1756987946766,0.001,4419.5,4419.4,16.53002485]
["bitfinex","ETHUSD",1756987946967,0.001,4419.5,4419.4,17.51502485]
["bitfinex","ETHUSD",1756987947377,0.4666,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756987947565,0.439,4420.6,4420.1,12.14027426]
["bitfinex","ETHUSD",1756987947748,0.025,4420.8,4420.7,2.37488519]
["bitfinex","ETHUSD",1756987947949,0.025,4420.8,4420.7,6.79408519]
["bitfinex","ETHUSD",1756987948247,0.3229,4420.8,4420.7,6.79408519]
["bitfinex","ETHUSD",1756987948469,1.2285,4420.8,4420.7,6.79408519]
["bitfinex","ETHUSD",1756987951749,1.2584,4420.8,4420.7,6.79408519]
["bitfinex","ETHUSD",1756987951969,1.2584,4420.8,4420.7,6.90688519]
["bitfinex","ETHUSD",1756987955857,0.7918,4420.8,4420.7,6.90688519]
["bitfinex","ETHUSD",1756987956554,0.025,4420.8,4420.7,6.90688519]
["bitfinex","ETHUSD",1756987957583,0.025,4420.8,4420.7,7.22078519]
["bitfinex","ETHUSD",1756987957892,0.025,4420.8,4420.7,6.90688519]
["bitfinex","ETHUSD",1756987961887,1.2491,4420.8,4420.7,6.90688519]
["bitfinex","ETHUSD",1756987962501,1.2491,4420.8,4420.7,3.07488519]
["bitfinex","ETHUSD",1756987962718,1.2491,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987964375,1.2483,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987966780,1.2493,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987971593,0.0252,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987973298,0.7968,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987973509,1.2493,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987977203,0.7968,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987977400,0.0252,4420.8,4420.7,7.21878519]
["bitfinex","ETHUSD",1756987977918,0.0252,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987978296,0.3279,4420.8,4420.7,6.90488519]
["bitfinex","ETHUSD",1756987978487,0.0252,4420.8,4420.7,7.21878519]
["bitfinex","ETHUSD",1756987978690,0.0252,4420.8,4420.7,13.86105945]
["bitfinex","ETHUSD",1756987980524,0.0252,4420.8,4420.7,17.21477086]
["bitfinex","ETHUSD",1756987981330,0.0252,4420.8,4420.7,16.78667086]
["bitfinex","ETHUSD",1756987981533,0.0252,4420.8,4420.7,17.21477086]
["bitfinex","ETHUSD",1756987981913,0.0252,4420.8,4420.7,17.38833377]
["bitfinex","ETHUSD",1756987984828,0.0252,4420.8,4420.7,20.38833377]
["bitfinex","ETHUSD",1756987985426,0.0252,4420.8,4420.7,19.91103377]
["bitfinex","ETHUSD",1756987985826,0.0252,4420.8,4420.7,19.48293377]
["bitfinex","ETHUSD",1756987987550,0.3122,4420.8,4420.7,8.69675951]
["bitfinex","ETHUSD",1756987987753,0.0252,4420.8,4420.7,16.50240925]
["bitfinex","ETHUSD",1756987988210,1e-08,4420.8,4420.7,22.6203704]
["bitfinex","ETHUSD",1756987988413,0.001,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756987988613,0.0242,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756987988812,0.0242,4421.8,4421.7,12.20593475]
["bitfinex","ETHUSD",1756987989053,0.3112,4421.8,4421.7,12.90593475]
["bitfinex","ETHUSD",1756987989936,0.7937,4421.8,4421.7,6.7885736]
["bitfinex","ETHUSD",1756987990126,0.7402,4421.8,4421.7,6.7885736]
["bitfinex","ETHUSD",1756987990320,0.0234,4421.8,4421.7,12.11393475]
["bitfinex","ETHUSD",1756987990546,0.0234,4421.8,4421.7,12.42353475]
["bitfinex","ETHUSD",1756987990945,0.0234,4421.8,4421.7,12.11393475]
["bitfinex","ETHUSD",1756987991754,0.0234,4421.8,4421.7,12.42353475]
["bitfinex","ETHUSD",1756987991946,0.0234,4421.8,4421.7,14.68405256]
["bitfinex","ETHUSD",1756987992652,0.0234,4421.8,4421.7,14.37445256]
["bitfinex","ETHUSD",1756987992853,0.0234,4421.8,4421.7,12.90593475]
["bitfinex","ETHUSD",1756987993455,0.0234,4421.8,4421.7,3.7535736]
["bitfinex","ETHUSD",1756987993762,1.2235,4421.8,4421.7,7.5795736]
["bitfinex","ETHUSD",1756987995360,1.2235,4421.8,4421.7,2.9615736]
["bitfinex","ETHUSD",1756987995557,1.2235,4421.8,4421.7,6.7875736]
["bitfinex","ETHUSD",1756987997771,1.2235,4421.8,4421.7,2.9615736]
["bitfinex","ETHUSD",1756987998082,1.2235,4421.8,4421.7,6.7865736]
["bitfinex","ETHUSD",1756987998249,1.2235,4421.8,4421.7,6.8993736]
["bitfinex","ETHUSD",1756988001858,1.2235,4421.8,4421.7,3.0743736]
["bitfinex","ETHUSD",1756988004587,1.34585,4421.8,4421.7,0.8128]
["bitfinex","ETHUSD",1756988004777,1.34585,4421.8,4421.7,3.0743736]
["bitfinex","ETHUSD",1756988007101,1.34685,4421.8,4421.7,3.0743736]
["bitfinex","ETHUSD",1756988008597,0.0244,4421.8,4421.7,8.39973475]
["bitfinex","ETHUSD",1756988008767,0.0244,4421.8,4421.7,8.70933475]
["bitfinex","ETHUSD",1756988009266,0.0244,4421.8,4421.7,9.61473475]
["bitfinex","ETHUSD",1756988009692,0.3114,4421.8,4421.7,0.8128]
["bitfinex","ETHUSD",1756988009862,7.03775423,4421.8,4420.6,0.004]
["bitfinex","ETHUSD",1756988010069,0.792,4421.6,4420.2,0.004]
["bitfinex","ETHUSD",1756988010301,0.48789308,4421.5,4420.2,0.004]
["bitfinex","ETHUSD",1756988010496,0.2913,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988010879,1.2075,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988011090,2.00826537,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988012922,2.03009251,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988013078,4.29238239,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988014196,4.27055525,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988014700,2.00826537,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988015335,2.00746537,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756988018614,0.68001537,4420.3,4420.2,2.56554107]
["bitfinex","ETHUSD",1756988019200,0.68001537,4420.3,4420.2,3.26554107]
["bitfinex","ETHUSD",1756988019779,0.68001537,4420.3,4420.2,3.37834107]
["bitfinex","ETHUSD",1756988020920,0.68001537,4420.3,4420.2,3.07914107]
["bitfinex","ETHUSD",1756988022544,0.68001537,4420.3,4419.6,0.9578]
["bitfinex","ETHUSD",1756988022545,2.2626482,4419.6,4419.0,0.004]
["bitfinex","ETHUSD",1756988022720,2.37570421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756988023029,3.0,4419.0,4418.3,0.004]
["bitfinex","ETHUSD",1756988023226,0.1128,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988023520,2.55456271,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988023724,4.26093781,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988023892,1.9976751,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988024092,2.1104751,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988028035,1.3203,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988028704,0.09071889,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756988029015,0.09071889,4418.5,4418.4,2.56246271]
["bitfinex","ETHUSD",1756988029940,0.09071889,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756988030617,0.09071889,4418.5,4418.4,2.56246271]
["bitfinex","ETHUSD",1756988031006,0.33906482,4419.5,4418.8,2.2630536]
["bitfinex","ETHUSD",1756988031208,0.68019268,4419.1,4418.9,2.26296224]
["bitfinex","ETHUSD",1756988031535,0.68019268,4419.1,4419.0,2.37575541]
["bitfinex","ETHUSD",1756988031916,0.68019268,4419.1,4419.0,3.07575541]
["bitfinex","ETHUSD",1756988032110,0.68019268,4419.1,4419.0,0.8128]
["bitfinex","ETHUSD",1756988032432,0.97149268,4419.1,4419.0,0.8128]
["bitfinex","ETHUSD",1756988033128,1.11420195,4419.1,4419.0,0.8128]
["bitfinex","ETHUSD",1756988034829,1.57480195,4419.1,4419.0,0.8128]
["bitfinex","ETHUSD",1756988035018,7.3557631,4419.1,4419.0,0.7]
["bitfinex","ETHUSD",1756988035358,9.61866731,4419.1,4419.0,0.7]
["bitfinex","ETHUSD",1756988035512,9.61866731,4419.1,4418.3,0.004]
["bitfinex","ETHUSD",1756988035513,2.26302032,4418.9,4418.3,0.004]
["bitfinex","ETHUSD",1756988035836,1.18816876,4418.8,4418.3,0.004]
["bitfinex","ETHUSD",1756988036037,0.2913,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988036613,0.2913,4418.4,4418.3,0.704]
["bitfinex","ETHUSD",1756988036809,0.7469,4418.4,4418.3,0.704]
["bitfinex","ETHUSD",1756988038609,0.2913,4418.4,4418.3,0.704]
["bitfinex","ETHUSD",1756988039211,0.48565315,4418.4,4418.3,1.0032]
["bitfinex","ETHUSD",1756988039439,0.4606,4419.3,4418.4,2.26326271]
["bitfinex","ETHUSD",1756988039642,4.05801784,4419.2,4418.3,0.704]
["bitfinex","ETHUSD",1756988039832,0.68023587,4418.8,4418.6,2.26313755]
["bitfinex","ETHUSD",1756988040037,0.48568415,4418.7,4418.6,2.26313755]
["bitfinex","ETHUSD",1756988040239,0.68023587,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756988040437,0.68023587,4418.8,4418.6,2.26314484]
["bitfinex","ETHUSD",1756988040731,0.67943587,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756988041612,0.67943587,4418.8,4418.6,2.263145]
["bitfinex","ETHUSD",1756988042013,0.2898,4418.7,4418.3,0.704]
["bitfinex","ETHUSD",1756988042234,6.51886115,4418.7,4418.3,2.96727233]
["bitfinex","ETHUSD",1756988042536,1.62571242,4418.6,4418.3,0.704]
["bitfinex","ETHUSD",1756988042732,1.58400374,4418.6,4418.3,0.704]
["bitfinex","ETHUSD",1756988043018,0.9037,4418.6,4418.3,0.704]
["bitfinex","ETHUSD",1756988043221,0.4479,4418.6,4418.3,2.96729921]
["bitfinex","ETHUSD",1756988043542,0.68030373,4418.5,4418.3,2.96729921]
["bitfinex","ETHUSD",1756988044525,0.68030373,4418.5,4418.4,2.56766271]
["bitfinex","ETHUSD",1756988044727,0.68030373,4418.5,4418.4,8.34332386]
["bitfinex","ETHUSD",1756988044929,0.1128,4419.5,4418.7,2.26310011]
["bitfinex","ETHUSD",1756988045228,2.26321149,4418.5,4418.4,0.1128]
["bitfinex","ETHUSD",1756988045416,4.1935,4418.5,4418.3,0.004]
["bitfinex","ETHUSD",1756988045615,1.85558612,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988045915,7.11884883,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988046120,7.40864883,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988047031,5.14538612,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988047430,4.24168612,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988047751,3.2898,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988048623,3.7377,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988049018,0.7377,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988049256,0.2898,4418.4,4418.3,0.004]
["bitfinex","ETHUSD",1756988049718,0.09072157,4418.5,4418.3,0.004]
["bitfinex","ETHUSD",1756988049923,0.001,4418.8,4418.5,2.26316897]
["bitfinex","ETHUSD",1756988050359,0.001,4418.8,4418.7,2.56750905]
["bitfinex","ETHUSD",1756988050360,0.68126209,4418.8,4418.7,2.56750905]
["bitfinex","ETHUSD",1756988053449,0.68126209,4418.8,4418.7,3.46650905]
["bitfinex","ETHUSD",1756988053619,0.68126209,4418.8,4418.7,4.16650905]
["bitfinex","ETHUSD",1756988053819,0.001,4418.8,4418.7,4.16650905]
["bitfinex","ETHUSD",1756988055530,0.001,4418.8,4418.7,4.27930905]
["bitfinex","ETHUSD",1756988057460,0.001,4418.8,4418.7,8.72555842]
["bitfinex","ETHUSD",1756988057962,0.5617,4420.6,4418.7,8.72555842]
["bitfinex","ETHUSD",1756988057963,2.26069894,4423.5,4421.0,4.52386336]
["bitfinex","ETHUSD",1756988058160,0.4479,4422.7,4422.0,2.26136997]
["bitfinex","ETHUSD",1756988058328,0.4479,4422.7,4421.7,2.2615736]
["bitfinex","ETHUSD",1756988058529,2.26042254,4424.0,4421.6,0.4503]
["bitfinex","ETHUSD",1756988058530,0.4479,4423.1,4422.7,2.26106224]
["bitfinex","ETHUSD",1756988058851,2.26019417,4424.4,4422.7,2.26106224]
["bitfinex","ETHUSD",1756988059034,0.4479,4423.4,4422.7,2.56546224]
["bitfinex","ETHUSD",1756988059354,0.4479,4423.4,4422.7,3.26546224]
["bitfinex","ETHUSD",1756988061632,0.4479,4423.4,4422.7,2.96106224]
["bitfinex","ETHUSD",1756988064453,0.0236,4422.8,4422.7,2.96106224]
["bitfinex","ETHUSD",1756988064764,0.0236,4422.8,4422.7,3.71576224]
["bitfinex","ETHUSD",1756988066253,0.0228,4422.8,4422.7,3.71576224]
["bitfinex","ETHUSD",1756988068370,0.0228,4422.8,4422.7,3.82856224]
["bitfinex","ETHUSD",1756988068864,0.0228,4422.8,4422.7,4.27726224]
["bitfinex","ETHUSD",1756988069650,0.0228,4422.8,4422.7,3.82856224]
["bitfinex","ETHUSD",1756988072377,0.0228,4422.8,4422.7,3.85076224]
["bitfinex","ETHUSD",1756988078490,0.0228,4422.8,4422.7,4.46195395]
["bitfinex","ETHUSD",1756988078794,0.0228,4422.8,4422.7,4.89045395]
["bitfinex","ETHUSD",1756988078955,0.0228,4422.8,4422.7,4.46195395]
["bitfinex","ETHUSD",1756988081181,0.0228,4422.8,4422.7,4.89045395]
["bitfinex","ETHUSD",1756988082267,0.0228,4422.8,4422.7,4.46195395]
["bitfinex","ETHUSD",1756988083756,0.0228,4422.8,4422.7,4.48456457]
["bitfinex","ETHUSD",1756988083984,0.0228,4422.8,4422.7,4.46195395]
["bitfinex","ETHUSD",1756988084790,0.0228,4422.8,4422.7,4.91306457]
["bitfinex","ETHUSD",1756988084986,0.0228,4422.8,4422.7,4.89045395]
["bitfinex","ETHUSD",1756988085297,0.001,4423.3,4423.2,3.05280665]
["bitfinex","ETHUSD",1756988085598,0.001,4423.3,4423.2,3.3985881]
["bitfinex","ETHUSD",1756988085895,0.001,4423.3,4423.2,4.9882881]
["bitfinex","ETHUSD",1756988086095,0.001,4423.3,4423.2,4.5146881]
["bitfinex","ETHUSD",1756988087089,0.001,4423.3,4423.2,4.9882881]
["bitfinex","ETHUSD",1756988087516,0.001,4423.3,4423.2,4.5146881]
["bitfinex","ETHUSD",1756988089415,0.001,4423.3,4423.2,4.9882881]
["bitfinex","ETHUSD",1756988091709,0.0002,4423.3,4423.2,4.9882881]
["bitfinex","ETHUSD",1756988092465,0.0002,4423.3,4423.2,4.5146881]
["bitfinex","ETHUSD",1756988093464,0.0002,4423.3,4423.2,4.2113881]
["bitfinex","ETHUSD",1756988093678,0.0002,4423.3,4423.2,4.5146881]
["bitfinex","ETHUSD",1756988094075,0.0002,4423.3,4423.2,3.07360665]
["bitfinex","ETHUSD",1756988094076,0.2922,4423.3,4423.2,3.07360665]
["bitfinex","ETHUSD",1756988094293,1.1999,4423.3,4423.2,3.07360665]
["bitfinex","ETHUSD",1756988095192,1.1999,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756988097604,0.7356,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756988097930,1.1999,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756988098589,0.7356,4423.3,4423.2,2.37360665]
["bitfinex","ETHUSD",1756988098914,0.7356,4423.3,4423.2,3.07360665]
["bitfinex","ETHUSD",1756988099106,1.1999,4423.3,4423.2,3.07360665]
["bitfinex","ETHUSD",1756988100019,0.7356,4423.3,4423.2,3.07360665]
["bitfinex","ETHUSD",1756988100511,0.7295,4423.3,4423.2,2.96080665]
["bitfinex","ETHUSD",1756988100917,0.0002,4423.3,4423.2,3.26940665]
["bitfinex","ETHUSD",1756988101121,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756988101293,0.00100001,4423.8,4423.7,6.05255112]
["bitfinex","ETHUSD",1756988101506,0.00100001,4423.8,4423.7,6.85065112]
["bitfinex","ETHUSD",1756988101706,0.00100001,4423.8,4423.7,7.55065112]
["bitfinex","ETHUSD",1756988102026,0.00100001,4423.8,4423.7,8.97957843]
["bitfinex","ETHUSD",1756988102323,0.00100001,4423.8,4423.7,8.53177843]
["bitfinex","ETHUSD",1756988102500,0.00100001,4423.8,4423.7,8.18757843]
["bitfinex","ETHUSD",1756988102700,0.00100001,4423.8,4423.7,8.97957843]
["bitfinex","ETHUSD",1756988103426,0.4518,4426.0,4425.7,2.25952956]
["bitfinex","ETHUSD",1756988103621,2.25892096,4426.9,4424.4,3.0]
["bitfinex","ETHUSD",1756988103821,0.025,4427.8,4425.5,2.25963168]
["bitfinex","ETHUSD",1756988103822,0.3033,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756988104119,0.025,4427.8,4425.5,2.25963168]
["bitfinex","ETHUSD",1756988104120,0.4373,4426.1,4425.7,2.25952956]
["bitfinex","ETHUSD",1756988104329,1e-08,4425.8,4425.7,5.00154568]
["bitfinex","ETHUSD",1756988104494,1e-08,4425.8,4425.7,8.44934568]
["bitfinex","ETHUSD",1756988104692,0.4373,4427.2,4426.7,2.25901913]
["bitfinex","ETHUSD",1756988104907,0.4373,4426.9,4426.7,2.25901913]
["bitfinex","ETHUSD",1756988105106,0.4518,4427.7,4426.7,2.59020932]
["bitfinex","ETHUSD",1756988105342,0.4373,4427.7,4426.7,4.16253274]
["bitfinex","ETHUSD",1756988105505,1e-08,4426.8,4426.7,4.61033274]
["bitfinex","ETHUSD",1756988105835,1e-08,4426.8,4426.7,7.61033274]
["bitfinex","ETHUSD",1756988105992,1e-08,4426.8,4426.7,7.78042048]
["bitfinex","ETHUSD",1756988106195,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756988106427,1e-08,4428.8,4428.7,2.95799896]
["bitfinex","ETHUSD",1756988106744,1e-08,4428.8,4428.7,5.5400866]
["bitfinex","ETHUSD",1756988107032,1e-08,4428.8,4428.7,5.51750662]
["bitfinex","ETHUSD",1756988107217,1e-08,4428.8,4428.7,13.72050662]
["bitfinex","ETHUSD",1756988107531,1e-08,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1756988107896,1e-08,4430.5,4430.4,3.04913253]
["bitfinex","ETHUSD",1756988108095,0.4518,4432.7,4431.7,2.25645136]
["bitfinex","ETHUSD",1756988108298,0.4373,4433.0,4432.6,2.25599462]
["bitfinex","ETHUSD",1756988108639,0.4373,4433.0,4431.9,0.792]
["bitfinex","ETHUSD",1756988108640,0.4518,4434.1,4432.3,3.4895]
["bitfinex","ETHUSD",1756988108795,0.8891,4434.1,4432.8,2.25591048]
["bitfinex","ETHUSD",1756988108993,0.8891,4434.0,4432.0,0.792]
["bitfinex","ETHUSD",1756988109205,0.8891,4434.0,4433.0,0.792]
["bitfinex","ETHUSD",1756988109406,0.4518,4434.6,4433.1,0.02255757]
["bitfinex","ETHUSD",1756988109616,0.4373,4434.7,4433.2,0.4895]
["bitfinex","ETHUSD",1756988109847,0.4373,4434.7,4433.7,0.792]
["bitfinex","ETHUSD",1756988110162,0.8891,4434.6,4433.8,0.7]
["bitfinex","ETHUSD",1756988110363,0.67778306,4435.8,4433.8,1.492]
["bitfinex","ETHUSD",1756988110519,0.1128,4435.3,4434.5,0.1128]
["bitfinex","ETHUSD",1756988110723,2.25474059,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1756988110913,1.1924,4435.1,4433.8,0.7]
["bitfinex","ETHUSD",1756988111113,0.8891,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1756988111328,0.8891,4435.0,4433.8,0.7]
["bitfinex","ETHUSD",1756988111329,0.13052,4434.9,4433.8,0.7]
["bitfinex","ETHUSD",1756988111518,1.0019,4434.8,4433.8,0.7]
["bitfinex","ETHUSD",1756988111821,0.13052,4434.9,4432.0,0.4478]
["bitfinex","ETHUSD",1756988111822,0.4161,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1756988112032,0.8891,4433.8,4433.3,0.1128]
["bitfinex","ETHUSD",1756988112253,0.3033,4433.4,4433.0,0.1128]
["bitfinex","ETHUSD",1756988112542,2.25571138,4433.2,4433.0,0.1128]
["bitfinex","ETHUSD",1756988112711,1.44830114,4433.1,4432.8,0.025]
["bitfinex","ETHUSD",1756988112927,0.1128,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988113321,1.1924,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988113510,3.44825959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988113928,3.56105959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988114315,6.56105959,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988114541,7.44274319,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988114944,7.32994319,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988115113,7.44274319,4432.9,4432.8,0.025]
["bitfinex","ETHUSD",1756988115721,0.792,4432.7,4431.8,0.025]
["bitfinex","ETHUSD",1756988116039,2.3691686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756988116238,5.6724686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756988116441,6.5615686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1756988116754,7.3535686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756988116969,2.25687783,4430.9,4429.6,0.1128]
["bitfinex","ETHUSD",1756988117265,5.59456561,4430.9,4429.6,0.1128]
["bitfinex","ETHUSD",1756988117445,6.78696561,4430.9,4429.6,0.1128]
["bitfinex","ETHUSD",1756988117618,4.53088778,4430.9,4429.9,2.37015074]
["bitfinex","ETHUSD",1756988117819,3.64178778,4430.9,4429.7,2.2574766]
["bitfinex","ETHUSD",1756988118015,3.64178778,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1756988118231,0.2719,4430.9,4429.8,0.025]
["bitfinex","ETHUSD",1756988118465,2.64157783,4430.9,4429.8,0.1378]
["bitfinex","ETHUSD",1756988118658,3.13141446,4430.9,4429.8,0.1378]
["bitfinex","ETHUSD",1756988118870,0.87453663,4430.9,4429.8,0.1378]
["bitfinex","ETHUSD",1756988119035,2.25647046,4431.7,4429.8,0.4728]
["bitfinex","ETHUSD",1756988119226,0.1128,4431.3,4430.6,2.3698241]
["bitfinex","ETHUSD",1756988119426,0.1128,4431.6,4430.9,0.1128]
["bitfinex","ETHUSD",1756988120824,2.25657774,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1756988121019,0.099,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1756988121453,0.2728,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1756988121652,5.54347783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988122045,5.64317783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988123257,5.46937783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988123550,2.25648795,4431.7,4430.8,0.026]
["bitfinex","ETHUSD",1756988123851,0.1746,4432.5,4430.8,0.026]
["bitfinex","ETHUSD",1756988124052,2.25626237,4432.2,4430.9,2.25687783]
["bitfinex","ETHUSD",1756988124224,0.1746,4432.5,4430.8,2.28291965]
["bitfinex","ETHUSD",1756988124422,2.25647805,4431.7,4430.8,0.026]
["bitfinex","ETHUSD",1756988124627,0.2258478,4431.6,4430.8,0.026]
["bitfinex","ETHUSD",1756988124835,2.4823713,4431.6,4430.8,0.026]
["bitfinex","ETHUSD",1756988125056,0.2258478,4431.6,4430.8,0.026]
["bitfinex","ETHUSD",1756988125351,2.2583686,4431.9,4431.8,0.0752]
["bitfinex","ETHUSD",1756988125552,2.5302686,4431.9,4431.8,0.0752]
["bitfinex","ETHUSD",1756988125723,5.5302686,4431.9,4431.8,0.0752]
["bitfinex","ETHUSD",1756988126930,3.2739,4431.9,4431.8,0.0752]
["bitfinex","ETHUSD",1756988127350,5.81139056,4431.9,4431.8,0.0752]
["bitfinex","ETHUSD",1756988127540,5.5302686,4431.9,4431.8,0.0752]
["bitfinex","ETHUSD",1756988128535,0.002,4431.9,4431.8,0.8316]
["bitfinex","ETHUSD",1756988128736,0.002,4431.9,4431.8,3.88001951]
["bitfinex","ETHUSD",1756988128935,0.025,4432.8,4431.9,0.792]
["bitfinex","ETHUSD",1756988129136,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756988129364,0.025,4432.8,4432.7,4.05656137]
["bitfinex","ETHUSD",1756988129568,2.2547374,4435.2,4433.7,2.25545255]
["bitfinex","ETHUSD",1756988129727,2.25481215,4435.0,4433.0,0.02255808]
["bitfinex","ETHUSD",1756988129928,14.13584633,4436.1,4433.0,0.02255808]
["bitfinex","ETHUSD",1756988129929,3.1996,4436.0,4433.7,3.35605255]
["bitfinex","ETHUSD",1756988130236,3.1996,4436.0,4433.7,4.99335255]
["bitfinex","ETHUSD",1756988130237,2.25443809,4435.7,4433.7,4.99335255]
["bitfinex","ETHUSD",1756988130457,0.1996,4436.0,4433.7,4.99335255]
["bitfinex","ETHUSD",1756988130656,1.8626,4436.0,4433.7,6.65635255]
["bitfinex","ETHUSD",1756988130855,2.25447134,4435.7,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988131056,0.023,4435.8,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988131652,2.25453742,4435.5,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988131858,2.25461347,4435.4,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988132162,2.25445675,4435.7,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988132458,2.25450005,4435.6,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988132658,2.25459546,4435.4,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988133032,3.0,4435.9,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988133249,4.8626,4436.0,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988133470,2.25463116,4435.4,4433.7,10.66235255]
["bitfinex","ETHUSD",1756988133762,0.1128,4435.1,4433.7,10.77015255]
["bitfinex","ETHUSD",1756988133930,0.1128,4435.1,4433.7,15.07272186]
["bitfinex","ETHUSD",1756988134137,0.1128,4435.7,4433.7,15.07272186]
["bitfinex","ETHUSD",1756988134736,2.25455614,4435.5,4433.7,15.07272186]
["bitfinex","ETHUSD",1756988134929,0.1996,4436.1,4433.7,13.77615255]
["bitfinex","ETHUSD",1756988135129,0.1128,4435.3,4433.7,13.77615255]
["bitfinex","ETHUSD",1756988135331,0.1128,4435.3,4433.7,13.28665255]
["bitfinex","ETHUSD",1756988135533,0.2896,4436.1,4433.7,13.28665255]
["bitfinex","ETHUSD",1756988135769,0.1996,4436.2,4433.7,13.88105255]
["bitfinex","ETHUSD",1756988135982,0.1996,4436.2,4433.7,9.87405255]
["bitfinex","ETHUSD",1756988135983,0.1128,4435.8,4433.7,9.87405255]
["bitfinex","ETHUSD",1756988136176,0.1996,4435.6,4433.7,13.28865255]
["bitfinex","ETHUSD",1756988136376,0.1128,4435.2,4433.7,13.28765255]
["bitfinex","ETHUSD",1756988136676,2.25474264,4435.1,4433.7,13.28765255]
["bitfinex","ETHUSD",1756988136845,2.25474264,4435.1,4433.7,12.49565255]
["bitfinex","ETHUSD",1756988137043,2.25479964,4435.0,4433.7,12.49565255]
["bitfinex","ETHUSD",1756988137367,0.1128,4434.8,4433.7,13.28765255]
["bitfinex","ETHUSD",1756988137536,0.35352512,4438.6,4433.7,13.87765255]
["bitfinex","ETHUSD",1756988137537,0.1996,4436.3,4433.7,13.87765255]
["bitfinex","ETHUSD",1756988137733,0.1128,4435.5,4433.7,13.87765255]
["bitfinex","ETHUSD",1756988137938,0.124,4433.8,4433.7,0.8128]
["bitfinex","ETHUSD",1756988138137,3.0,4433.7,4430.8,0.026]
["bitfinex","ETHUSD",1756988138442,3.0,4433.5,4431.3,2.25666723]
["bitfinex","ETHUSD",1756988138645,2.18157463,4433.6,4431.7,0.4659]
["bitfinex","ETHUSD",1756988138974,0.1128,4432.6,4432.0,0.1128]
["bitfinex","ETHUSD",1756988139347,0.099,4432.1,4431.3,4.082]
["bitfinex","ETHUSD",1756988139673,2.2563686,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1756988139974,6.04627291,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988140678,6.94744374,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988141045,10.42904374,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988141264,10.12727291,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988141760,6.04627291,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988141959,10.12627291,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988142547,6.04547291,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988142754,10.12547291,4431.9,4430.8,0.026]
["bitfinex","ETHUSD",1756988144439,2.25652134,4431.6,4430.8,1e-08]
["bitfinex","ETHUSD",1756988144644,20.18472416,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756988144971,22.36129499,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756988145146,25.84489499,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756988145343,23.42763997,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756988145670,12.87242281,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756988145875,13.06902281,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756988146074,2.25708159,4430.5,4429.8,0.025]
["bitfinex","ETHUSD",1756988146274,19.39323362,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756988146472,25.65270445,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756988146889,25.84940445,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1756988147088,0.792,4429.7,4427.8,0.025]
["bitfinex","ETHUSD",1756988147294,3.0,4428.8,4427.8,0.025]
["bitfinex","ETHUSD",1756988147601,2.35740691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756988147760,9.44840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756988148070,9.44640691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756988149620,9.64500691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756988149762,24.97118639,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756988150531,25.76318639,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1756988150670,25.76318639,4427.9,4426.8,0.025]
["bitfinex","ETHUSD",1756988150671,2.25891707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756988150995,11.00691707,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756988151296,13.57432504,4426.9,4426.8,0.025]
["bitfinex","ETHUSD",1756988151503,14.36632504,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756988151707,2.25942746,4425.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988152018,11.00742746,4425.9,4424.9,0.4659]
["bitfinex","ETHUSD",1756988152157,11.70454745,4425.9,4424.9,0.4659]
["bitfinex","ETHUSD",1756988152358,5.36011999,4425.9,4424.9,0.4659]
["bitfinex","ETHUSD",1756988152587,5.36011999,4425.9,4425.4,0.4659]
["bitfinex","ETHUSD",1756988152588,6.92242746,4425.9,4425.4,0.4659]
["bitfinex","ETHUSD",1756988152887,8.748,4425.9,4425.4,0.4659]
["bitfinex","ETHUSD",1756988153095,11.29252746,4425.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988153294,11.30692746,4425.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988153591,11.68613562,4425.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988153798,3.0,4425.8,4424.8,0.025]
["bitfinex","ETHUSD",1756988153996,2.25993807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988154194,22.4278844,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988154408,21.3438844,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988154578,25.4328844,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988154780,26.39660054,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988155108,26.39560054,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988155408,12.25875421,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988155708,4.663,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988155914,8.75,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988156213,4.663,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1756988156511,4.663,4424.9,4424.8,0.777]
["bitfinex","ETHUSD",1756988156692,1.664,4425.5,4424.8,0.777]
["bitfinex","ETHUSD",1756988156895,4.086,4425.4,4424.8,0.777]
["bitfinex","ETHUSD",1756988157092,0.1128,4424.9,4424.8,0.777]
["bitfinex","ETHUSD",1756988157293,0.1128,4425.1,4424.8,1.3714]
["bitfinex","ETHUSD",1756988157609,0.1128,4425.1,4424.9,0.4659]
["bitfinex","ETHUSD",1756988158112,1.664,4425.5,4425.0,0.752]
["bitfinex","ETHUSD",1756988158113,4.664,4425.5,4425.0,0.752]
["bitfinex","ETHUSD",1756988158298,4.664,4425.5,4425.1,0.4659]
["bitfinex","ETHUSD",1756988158299,1.664,4425.5,4425.1,0.4659]
["bitfinex","ETHUSD",1756988158498,4.085,4425.6,4425.4,0.2861]
["bitfinex","ETHUSD",1756988159016,3.1128,4425.5,4425.4,0.2861]
["bitfinex","ETHUSD",1756988159212,3.1128,4425.5,4425.0,0.4659]
["bitfinex","ETHUSD",1756988159508,0.1128,4425.2,4425.1,0.4659]
["bitfinex","ETHUSD",1756988159810,0.1128,4425.2,4425.0,2.2598854]
["bitfinex","ETHUSD",1756988160005,1.664,4426.2,4424.8,0.026]
["bitfinex","ETHUSD",1756988160006,0.1128,4425.4,4425.1,0.5944]
["bitfinex","ETHUSD",1756988160208,0.1128,4425.4,4425.2,0.4562]
["bitfinex","ETHUSD",1756988160419,0.1128,4425.4,4425.1,0.2861]
["bitfinex","ETHUSD",1756988160622,0.1128,4425.4,4425.2,0.4562]
["bitfinex","ETHUSD",1756988160822,0.1128,4425.3,4425.2,1.0106]
["bitfinex","ETHUSD",1756988160982,0.1128,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1756988161177,0.1128,4425.5,4425.4,3.01238274]
["bitfinex","ETHUSD",1756988161386,0.1128,4426.0,4425.5,2.25963168]
["bitfinex","ETHUSD",1756988161609,0.1128,4426.0,4425.9,0.2965]
["bitfinex","ETHUSD",1756988161979,0.1128,4426.0,4425.9,0.7527]
["bitfinex","ETHUSD",1756988162712,0.1128,4426.0,4425.5,0.4562]
["bitfinex","ETHUSD",1756988162888,0.1128,4426.0,4425.6,0.4562]
["bitfinex","ETHUSD",1756988163090,0.1128,4426.0,4425.6,2.25957218]
["bitfinex","ETHUSD",1756988163287,0.1128,4426.0,4425.7,0.4562]
["bitfinex","ETHUSD",1756988163500,0.1128,4426.0,4425.9,0.2965]
["bitfinex","ETHUSD",1756988163808,0.1128,4426.0,4425.1,4.078]
["bitfinex","ETHUSD",1756988164010,0.1128,4425.7,4425.4,2.25968078]
["bitfinex","ETHUSD",1756988164313,0.025,4426.8,4426.1,0.2965]
["bitfinex","ETHUSD",1756988164494,0.1128,4426.4,4426.1,0.2965]
["bitfinex","ETHUSD",1756988164691,0.1128,4426.4,4426.2,0.4562]
["bitfinex","ETHUSD",1756988164899,0.1128,4426.4,4426.2,2.71546071]
["bitfinex","ETHUSD",1756988165211,0.1128,4426.4,4426.3,3.01192327]
["bitfinex","ETHUSD",1756988165406,0.025,4426.8,4426.3,0.7527]
["bitfinex","ETHUSD",1756988165610,0.1128,4426.4,4426.3,0.7527]
["bitfinex","ETHUSD",1756988165804,0.1128,4426.4,4425.8,0.569]
["bitfinex","ETHUSD",1756988166012,0.1128,4426.0,4425.3,4.5272]
["bitfinex","ETHUSD",1756988166213,0.1128,4425.7,4425.3,6.78691953]
["bitfinex","ETHUSD",1756988166414,0.1128,4425.7,4425.6,0.2965]
["bitfinex","ETHUSD",1756988166615,0.1128,4425.7,4425.4,0.4562]
["bitfinex","ETHUSD",1756988167123,0.1128,4425.7,4425.0,0.4562]
["bitfinex","ETHUSD",1756988167323,4.07,4425.9,4425.0,0.4562]
["bitfinex","ETHUSD",1756988167324,0.1128,4425.3,4425.0,0.4562]
["bitfinex","ETHUSD",1756988167489,0.1128,4425.3,4425.1,0.4562]
["bitfinex","ETHUSD",1756988167687,0.099,4425.0,4424.8,0.026]
["bitfinex","ETHUSD",1756988167916,0.3091,4424.9,4424.8,0.4822]
["bitfinex","ETHUSD",1756988168084,3.0,4425.0,4424.8,0.4822]
["bitfinex","ETHUSD",1756988168085,3.0,4425.0,4424.8,0.7787]
["bitfinex","ETHUSD",1756988168285,2.25993807,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1756988168522,3.0,4425.0,4424.8,0.026]
["bitfinex","ETHUSD",1756988168723,0.4689,4426.7,4424.8,0.7787]
["bitfinex","ETHUSD",1756988168914,7.46052687,4425.8,4424.9,0.4562]
["bitfinex","ETHUSD",1756988169112,5.201,4425.8,4424.9,0.4562]
["bitfinex","ETHUSD",1756988169727,1.664,4425.9,4425.7,0.2965]
["bitfinex","ETHUSD",1756988169929,4.071,4426.1,4425.8,0.4562]
["bitfinex","ETHUSD",1756988170221,3.0,4426.0,4425.9,0.4562]
["bitfinex","ETHUSD",1756988170927,1.664,4427.6,4425.9,0.7527]
["bitfinex","ETHUSD",1756988171226,1.803,4427.5,4426.0,0.792]
["bitfinex","ETHUSD",1756988171401,1.803,4427.5,4426.7,2.25901913]
["bitfinex","ETHUSD",1756988171724,4.803,4427.5,4426.7,2.55551913]
["bitfinex","ETHUSD",1756988171931,4.803,4427.5,4426.0,0.4562]
["bitfinex","ETHUSD",1756988172239,1.664,4427.6,4426.0,0.4562]
["bitfinex","ETHUSD",1756988172240,4.094,4426.8,4426.0,0.4562]
["bitfinex","ETHUSD",1756988172390,4.094,4426.8,4426.1,0.4562]
["bitfinex","ETHUSD",1756988172595,6.35296849,4426.8,4426.1,0.4562]
["bitfinex","ETHUSD",1756988172832,4.094,4426.8,4426.1,0.4562]
["bitfinex","ETHUSD",1756988173336,0.025,4426.8,4426.1,0.4562]
["bitfinex","ETHUSD",1756988173519,0.025,4426.8,4426.1,2.71548953]
["bitfinex","ETHUSD",1756988173833,0.025,4426.8,4426.1,0.4562]
["bitfinex","ETHUSD",1756988174043,0.025,4426.8,4426.7,0.2965]
["bitfinex","ETHUSD",1756988174492,0.025,4426.8,4426.7,0.7527]
["bitfinex","ETHUSD",1756988174696,0.025,4426.8,4426.7,3.01171913]
["bitfinex","ETHUSD",1756988174891,0.025,4426.8,4426.7,3.56611913]
["bitfinex","ETHUSD",1756988175314,0.025,4426.8,4426.7,4.55494158]
["bitfinex","ETHUSD",1756988175691,0.025,4426.8,4426.7,5.36953177]
["bitfinex","ETHUSD",1756988175901,0.025,4426.8,4426.7,5.34694158]
["bitfinex","ETHUSD",1756988176410,0.025,4426.8,4426.7,9.40894158]
["bitfinex","ETHUSD",1756988177041,0.025,4426.8,4426.7,8.34694158]
["bitfinex","ETHUSD",1756988177214,0.025,4426.8,4426.7,12.40794158]
["bitfinex","ETHUSD",1756988177416,0.025,4426.8,4426.7,8.34694158]
["bitfinex","ETHUSD",1756988177721,0.025,4426.8,4426.7,8.45974158]
["bitfinex","ETHUSD",1756988178063,0.025,4426.8,4426.7,12.51874158]
["bitfinex","ETHUSD",1756988179022,0.025,4426.8,4426.7,7.01471913]
["bitfinex","ETHUSD",1756988179230,0.025,4426.8,4426.7,11.52691913]
["bitfinex","ETHUSD",1756988181243,0.025,4426.8,4426.7,7.47091913]
["bitfinex","ETHUSD",1756988181739,0.025,4426.8,4426.7,7.17451913]
["bitfinex","ETHUSD",1756988182316,0.025,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756988182517,0.025,4426.8,4426.7,6.30301913]
["bitfinex","ETHUSD",1756988182916,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756988183222,0.025,4426.8,4426.7,6.31101913]
["bitfinex","ETHUSD",1756988183540,0.025,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756988183742,0.025,4426.8,4426.7,4.052]
["bitfinex","ETHUSD",1756988183944,0.025,4426.8,4426.7,6.31101913]
["bitfinex","ETHUSD",1756988184117,0.025,4426.8,4426.7,6.31001913]
["bitfinex","ETHUSD",1756988184316,0.025,4426.8,4426.7,7.85471913]
["bitfinex","ETHUSD",1756988184522,0.025,4426.8,4426.7,4.78471205]
["bitfinex","ETHUSD",1756988184854,0.1378,4427.8,4426.7,8.83771205]
["bitfinex","ETHUSD",1756988185022,0.1378,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756988185023,0.025,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756988185223,0.025,4427.8,4427.7,6.31050893]
["bitfinex","ETHUSD",1756988185425,0.025,4427.8,4427.7,7.06320893]
["bitfinex","ETHUSD",1756988185635,0.025,4427.8,4427.7,3.01120893]
["bitfinex","ETHUSD",1756988185836,0.025,4427.8,4427.7,7.06520893]
["bitfinex","ETHUSD",1756988186447,0.025,4427.8,4427.7,7.06420893]
["bitfinex","ETHUSD",1756988186828,0.025,4427.8,4427.7,3.01120893]
["bitfinex","ETHUSD",1756988187028,0.025,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756988187264,0.025,4427.8,4427.7,6.30750893]
["bitfinex","ETHUSD",1756988187560,0.124,4427.8,4427.7,4.049]
["bitfinex","ETHUSD",1756988187755,0.025,4427.8,4427.7,6.30750893]
["bitfinex","ETHUSD",1756988188073,0.025,4427.8,4427.7,6.30650893]
["bitfinex","ETHUSD",1756988188255,0.025,4427.8,4427.7,7.05920893]
["bitfinex","ETHUSD",1756988188555,0.025,4427.8,4427.7,8.94938792]
["bitfinex","ETHUSD",1756988188754,0.025,4427.8,4427.7,9.50378792]
["bitfinex","ETHUSD",1756988189126,0.025,4427.8,4427.7,5.45578792]
["bitfinex","ETHUSD",1756988189322,0.025,4427.8,4427.7,9.50278792]
["bitfinex","ETHUSD",1756988191025,0.025,4427.8,4427.7,8.94838792]
["bitfinex","ETHUSD",1756988191257,0.025,4427.8,4427.7,7.85020893]
["bitfinex","ETHUSD",1756988191452,0.025,4427.8,4427.7,7.84420893]
["bitfinex","ETHUSD",1756988192255,0.025,4427.8,4427.7,7.04920893]
["bitfinex","ETHUSD",1756988192458,0.025,4427.8,4427.7,6.29650893]
["bitfinex","ETHUSD",1756988193349,0.025,4427.8,4427.7,2.99720893]
["bitfinex","ETHUSD",1756988193547,0.025,4427.8,4427.7,7.03420893]
["bitfinex","ETHUSD",1756988193753,0.0242,4427.8,4427.7,7.03420893]
["bitfinex","ETHUSD",1756988193949,0.0242,4427.8,4427.7,4.09288792]
["bitfinex","ETHUSD",1756988194152,0.0242,4427.8,4427.7,7.39018792]
["bitfinex","ETHUSD",1756988194457,0.0242,4427.8,4427.7,6.29450893]
["bitfinex","ETHUSD",1756988194668,0.0242,4427.8,4427.7,7.03320893]
["bitfinex","ETHUSD",1756988194957,0.0242,4427.8,4427.7,8.49220893]
["bitfinex","ETHUSD",1756988195164,0.0242,4427.8,4427.7,8.49120893]
["bitfinex","ETHUSD",1756988195579,0.0242,4427.8,4427.7,4.45620893]
["bitfinex","ETHUSD",1756988195761,0.0242,4427.8,4427.7,9.32708792]
["bitfinex","ETHUSD",1756988196163,0.0242,4427.8,4427.7,9.32508792]
["bitfinex","ETHUSD",1756988196741,0.0242,4427.8,4427.7,8.77088792]
["bitfinex","ETHUSD",1756988197178,0.0242,4427.8,4427.7,9.32508792]
["bitfinex","ETHUSD",1756988197878,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756988198171,0.025,4428.8,4427.7,0.4062]
["bitfinex","ETHUSD",1756988198334,0.099,4428.6,4427.7,2.37130518]
["bitfinex","ETHUSD",1756988198533,0.002,4428.3,4427.8,6.28940776]
["bitfinex","ETHUSD",1756988198880,0.1,4427.9,4427.8,2.25840776]
["bitfinex","ETHUSD",1756988199051,0.1148,4428.3,4427.9,4.03]
["bitfinex","ETHUSD",1756988199236,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756988199437,0.002,4428.3,4428.2,4.028]
["bitfinex","ETHUSD",1756988199636,0.2891,4428.3,4428.2,4.028]
["bitfinex","ETHUSD",1756988199851,0.2891,4428.3,4428.0,2.2583419]
["bitfinex","ETHUSD",1756988200049,0.2891,4428.3,4428.1,4.028]
["bitfinex","ETHUSD",1756988200253,0.3015,4428.3,4428.1,4.027]
["bitfinex","ETHUSD",1756988200457,0.56874419,4428.3,4428.1,4.027]
["bitfinex","ETHUSD",1756988200772,0.1252,4428.2,4427.6,1.664]
["bitfinex","ETHUSD",1756988200956,0.1252,4428.2,4427.3,0.1128]
["bitfinex","ETHUSD",1756988200957,0.1128,4427.9,4427.3,0.1128]
["bitfinex","ETHUSD",1756988201145,0.1128,4427.9,4427.7,2.2585048]
["bitfinex","ETHUSD",1756988201347,0.1128,4427.9,4427.8,4.025]
["bitfinex","ETHUSD",1756988201674,0.099,4427.8,4427.6,4.024]
["bitfinex","ETHUSD",1756988202039,0.099,4427.8,4427.6,4.023]
["bitfinex","ETHUSD",1756988202239,0.1128,4427.9,4427.6,6.28155137]
["bitfinex","ETHUSD",1756988202465,0.1128,4427.9,4427.6,4.023]
["bitfinex","ETHUSD",1756988202670,0.1128,4427.9,4427.5,2.25860611]
["bitfinex","ETHUSD",1756988202858,0.1128,4427.9,4427.7,4.023]
["bitfinex","ETHUSD",1756988203172,0.1128,4427.9,4427.7,4.021]
["bitfinex","ETHUSD",1756988204361,0.099,4427.8,4427.3,0.1128]
["bitfinex","ETHUSD",1756988204675,0.099,4427.8,4427.4,4.021]
["bitfinex","ETHUSD",1756988204876,0.099,4427.8,4427.4,2.25864604]
["bitfinex","ETHUSD",1756988205168,0.099,4427.8,4427.2,1.664]
["bitfinex","ETHUSD",1756988205169,0.1128,4428.2,4427.7,0.2934]
["bitfinex","ETHUSD",1756988205373,0.002,4428.3,4427.9,2.25836377]
["bitfinex","ETHUSD",1756988205680,0.002,4428.3,4428.0,4.016]
["bitfinex","ETHUSD",1756988206052,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756988206555,0.2891,4428.3,4428.2,4.015]
["bitfinex","ETHUSD",1756988206735,0.78091637,4428.3,4427.9,4.014]
["bitfinex","ETHUSD",1756988207174,0.1128,4428.1,4427.9,4.014]
["bitfinex","ETHUSD",1756988207473,0.1128,4428.1,4427.9,6.27238278]
["bitfinex","ETHUSD",1756988207661,0.002,4428.3,4428.0,2.99705591]
["bitfinex","ETHUSD",1756988207864,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1756988208040,0.002,4428.3,4428.2,6.27225391]
["bitfinex","ETHUSD",1756988208245,0.002,4428.3,4428.2,7.56515391]
["bitfinex","ETHUSD",1756988208970,0.002,4428.3,4428.2,8.35715391]
["bitfinex","ETHUSD",1756988209177,0.002,4428.3,4428.2,7.80295391]
["bitfinex","ETHUSD",1756988209353,0.002,4428.3,4428.2,7.00895391]
["bitfinex","ETHUSD",1756988210251,0.002,4428.3,4428.2,7.00795391]
["bitfinex","ETHUSD",1756988210455,0.002,4428.3,4428.2,6.26925391]
["bitfinex","ETHUSD",1756988210651,0.002,4428.3,4428.2,2.55165391]
["bitfinex","ETHUSD",1756988210875,0.025,4428.8,4428.7,3.04999896]
["bitfinex","ETHUSD",1756988211056,0.025,4428.8,4428.7,7.05999896]
["bitfinex","ETHUSD",1756988211257,0.025,4428.8,4428.7,7.79869896]
["bitfinex","ETHUSD",1756988211661,0.025,4428.8,4428.7,8.35289896]
["bitfinex","ETHUSD",1756988211858,0.025,4428.8,4428.7,4.34289896]
["bitfinex","ETHUSD",1756988212057,0.025,4428.8,4428.7,7.80069896]
["bitfinex","ETHUSD",1756988212239,0.025,4428.8,4428.7,9.36077593]
["bitfinex","ETHUSD",1756988212652,0.025,4428.8,4428.7,8.35489896]
["bitfinex","ETHUSD",1756988214079,0.025,4428.8,4428.7,6.26399896]
["bitfinex","ETHUSD",1756988214948,0.3093,4428.8,4428.4,2.25810193]
["bitfinex","ETHUSD",1756988215146,0.0171,4428.7,4427.5,2.25857439]
["bitfinex","ETHUSD",1756988215445,0.25843877,4428.6,4427.3,4.005]
["bitfinex","ETHUSD",1756988215645,0.0171,4428.7,4427.3,4.005]
["bitfinex","ETHUSD",1756988215879,0.0171,4428.7,4427.3,6.26370301]
["bitfinex","ETHUSD",1756988216090,0.2016,4428.6,4427.3,2.25870301]
["bitfinex","ETHUSD",1756988216285,2.25831491,4428.1,4427.4,4.016]
["bitfinex","ETHUSD",1756988216986,2.4597187,4428.5,4427.4,4.016]
["bitfinex","ETHUSD",1756988217167,2.25822701,4428.3,4427.4,6.27461747]
["bitfinex","ETHUSD",1756988217564,2.25822701,4428.3,4427.5,2.25861007]
["bitfinex","ETHUSD",1756988217774,0.24597187,4428.4,4427.4,4.013]
["bitfinex","ETHUSD",1756988217775,0.1128,4427.8,4427.4,4.013]
["bitfinex","ETHUSD",1756988218087,0.1128,4427.8,4427.4,6.27164919]
["bitfinex","ETHUSD",1756988218392,0.1128,4427.8,4427.5,2.25860333]
["bitfinex","ETHUSD",1756988218592,0.1128,4427.8,4427.4,4.013]
["bitfinex","ETHUSD",1756988218756,0.0982,4427.5,4427.3,0.001]
["bitfinex","ETHUSD",1756988219153,2.37146196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988219385,3.11902816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988219585,6.21822816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988220261,6.75722816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988220483,6.21822816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988220984,10.22622816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988221153,10.76522816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988221594,11.14109011,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988221763,11.93309011,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988223225,7.54822816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988223406,11.55422816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988223915,11.91981884,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988224119,12.25809691,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988224318,10.22222816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988224505,10.22322816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988224682,10.02362816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988225117,6.01762816,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988225642,0.5469662,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988225823,0.1128,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988225999,7.1178,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988226198,3.1128,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988226411,0.1128,4427.4,4427.3,0.7305]
["bitfinex","ETHUSD",1756988226917,0.1128,4427.4,4427.3,1.2587]
["bitfinex","ETHUSD",1756988227117,0.1128,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988227418,0.29048,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988227624,5.64814196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988228299,3.1128,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988228494,5.37146196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988228694,5.47046196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988229231,9.37346196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988229444,9.47346196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988229630,11.0118653,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988229941,6.8110653,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988230142,10.6012653,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988230302,6.7110653,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988230502,10.7140653,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988231840,6.7110653,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988232056,4.45240334,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988232206,0.1128,4427.4,4427.3,1.2587]
["bitfinex","ETHUSD",1756988232512,2.66366196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988232903,5.66366196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988233157,7.022287,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988233446,6.730087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988235315,7.019487,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988236352,10.725087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988237033,6.730087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988237233,10.725087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988237748,10.722087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988238171,10.821087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988239018,10.722087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988241067,6.730087,4427.4,4427.3,0.2945]
["bitfinex","ETHUSD",1756988241374,10.721087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988241539,11.013287,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988243339,10.721087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988243545,6.730087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988243744,10.716087,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988243964,6.730087,4427.4,4427.3,0.2945]
["bitfinex","ETHUSD",1756988244167,8.45442504,4427.4,4427.3,0.2945]
["bitfinex","ETHUSD",1756988244338,8.45362504,4427.4,4427.3,0.7305]
["bitfinex","ETHUSD",1756988244667,10.712287,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988245175,11.004487,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988246076,10.712287,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988246375,4.47062504,4427.4,4427.3,0.2945]
["bitfinex","ETHUSD",1756988246576,9.35166196,4427.4,4427.3,0.7305]
["bitfinex","ETHUSD",1756988246786,5.37066196,4427.4,4427.3,0.2945]
["bitfinex","ETHUSD",1756988246951,9.44866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1756988248071,11.31174003,4427.4,4426.9,0.001]
["bitfinex","ETHUSD",1756988248280,19.54008742,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1756988248481,23.51908742,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1756988248682,23.61908742,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1756988248898,0.792,4426.5,4424.8,0.026]
["bitfinex","ETHUSD",1756988249090,2.25937641,4426.0,4425.0,0.436]
["bitfinex","ETHUSD",1756988249378,2.25937641,4426.0,4425.3,0.436]
["bitfinex","ETHUSD",1756988249379,10.99800724,4425.9,4425.3,0.436]
["bitfinex","ETHUSD",1756988250466,11.29360724,4425.9,4425.3,0.436]
["bitfinex","ETHUSD",1756988250673,11.29360724,4425.9,4424.9,0.4685]
["bitfinex","ETHUSD",1756988251276,10.99800724,4425.9,4425.3,0.4685]
["bitfinex","ETHUSD",1756988251466,11.09700724,4425.9,4425.3,0.4685]
["bitfinex","ETHUSD",1756988251785,11.09700724,4425.9,4424.8,0.026]
["bitfinex","ETHUSD",1756988252025,19.42835945,4424.9,4424.8,0.026]
["bitfinex","ETHUSD",1756988252285,19.42835945,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1756988252286,3.05214238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1756988252475,10.50372863,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1756988252671,3.05227187,4424.3,4424.0,100.0]
["bitfinex","ETHUSD",1756988252870,20.32176811,4424.1,4424.0,100.0]
["bitfinex","ETHUSD",1756988253070,22.23173998,4424.1,4424.0,100.0]
["bitfinex","ETHUSD",1756988253565,23.12940098,4424.1,4424.0,61.33602623]
["bitfinex","ETHUSD",1756988253760,23.46767905,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988254355,26.38760098,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988254560,25.32773998,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988254882,21.33873998,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988255062,11.1583186,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988255262,11.2603186,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988255466,7.1703186,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988255658,26.22073998,4424.1,4424.0,61.33502623]
["bitfinex","ETHUSD",1756988256079,26.95053998,4424.1,4424.0,55.40479765]
["bitfinex","ETHUSD",1756988256281,26.21973998,4424.1,4424.0,55.40479765]
["bitfinex","ETHUSD",1756988256763,26.94953998,4424.1,4424.0,55.40479765]
["bitfinex","ETHUSD",1756988256963,22.96253998,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988257167,22.23273998,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988257483,26.21873998,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988258784,26.21773998,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988258955,21.44073998,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988259284,7.90734673,4424.1,4424.0,49.76116907]
["bitfinex","ETHUSD",1756988259492,2.26034673,4424.1,4424.0,50.22966907]
["bitfinex","ETHUSD",1756988259732,2.26014238,4424.5,4424.0,50.00246907]
["bitfinex","ETHUSD",1756988260016,2.35934673,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988260206,10.13534673,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988262191,10.24814673,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988262598,6.16514673,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988262794,11.67440036,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988263424,11.67240036,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988263720,6.89940036,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988263920,6.89940036,4424.1,4424.0,50.22966907]
["bitfinex","ETHUSD",1756988263921,10.88040036,4424.1,4424.0,50.22966907]
["bitfinex","ETHUSD",1756988264416,10.88040036,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988264803,10.88040036,4424.1,4424.0,49.94306907]
["bitfinex","ETHUSD",1756988265004,10.88040036,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988265407,0.025,4425.8,4424.0,50.75756907]
["bitfinex","ETHUSD",1756988265606,0.791,4425.3,4424.1,1.01900346]
["bitfinex","ETHUSD",1756988265841,0.791,4425.2,4424.2,0.9964]
["bitfinex","ETHUSD",1756988266103,0.791,4425.2,4424.3,0.9964]
["bitfinex","ETHUSD",1756988266336,2.25983593,4425.1,4424.4,0.4685]
["bitfinex","ETHUSD",1756988266503,5.25994672,4424.9,4424.4,0.4685]
["bitfinex","ETHUSD",1756988266705,4.0,4424.8,4424.5,0.5279]
["bitfinex","ETHUSD",1756988266902,4.0,4424.8,4424.0,55.73496092]
["bitfinex","ETHUSD",1756988267090,4.0,4424.8,4424.7,0.2866]
["bitfinex","ETHUSD",1756988267512,2.27006325,4425.2,4424.7,1.283]
["bitfinex","ETHUSD",1756988267718,3.0,4425.0,4424.8,0.9964]
["bitfinex","ETHUSD",1756988268021,6.999,4425.1,4424.8,0.9964]
["bitfinex","ETHUSD",1756988268022,6.998,4424.9,4424.8,0.9964]
["bitfinex","ETHUSD",1756988268224,6.998,4424.9,4424.0,53.47456907]
["bitfinex","ETHUSD",1756988268434,6.998,4424.9,4424.8,0.2866]
["bitfinex","ETHUSD",1756988269028,6.998,4424.9,4424.8,1.283]
["bitfinex","ETHUSD",1756988269916,6.9972,4424.9,4424.8,1.283]
["bitfinex","ETHUSD",1756988270134,6.9972,4424.9,4424.8,0.8145]
["bitfinex","ETHUSD",1756988270324,10.12335807,4424.9,4424.8,0.2866]
["bitfinex","ETHUSD",1756988270932,2.26001223,4424.8,4424.5,0.4685]
["bitfinex","ETHUSD",1756988271122,3.992,4424.7,4424.5,0.4685]
["bitfinex","ETHUSD",1756988271321,2.26023752,4424.4,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988271626,3.992,4424.3,4424.1,0.4685]
["bitfinex","ETHUSD",1756988271825,0.86622,4424.9,4424.1,0.4685]
["bitfinex","ETHUSD",1756988271826,6.25229564,4424.2,4424.1,0.4685]
["bitfinex","ETHUSD",1756988272027,2.26034673,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988272409,5.26034673,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988272606,6.57810825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988274026,6.67710825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988275410,7.58190825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988275610,8.43120825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988277298,11.46990825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988277913,7.48290825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988278114,11.57000825,4424.1,4424.0,49.47456907]
["bitfinex","ETHUSD",1756988279031,11.57000825,4424.1,4423.6,0.004]
["bitfinex","ETHUSD",1756988279032,5.26039783,4424.0,4423.6,0.004]
["bitfinex","ETHUSD",1756988279235,0.9048,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756988279424,10.25155112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756988279625,10.78945112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756988280015,10.25155112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756988280214,3.05275554,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988280514,12.41683109,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988280704,12.52203109,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988281107,13.24513109,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988281629,13.55043109,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988281834,13.24513109,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988283215,12.52303109,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988284147,12.69462462,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988284334,13.41672462,4423.3,4422.2,0.004]
["bitfinex","ETHUSD",1756988284931,6.05296,4422.9,4422.2,0.004]
["bitfinex","ETHUSD",1756988285134,11.09615426,4422.9,4422.2,0.004]
["bitfinex","ETHUSD",1756988285440,5.26101112,4422.8,4422.2,0.004]
["bitfinex","ETHUSD",1756988285642,7.07831112,4422.8,4422.2,0.004]
["bitfinex","ETHUSD",1756988285862,6.88431112,4422.8,4422.2,0.004]
["bitfinex","ETHUSD",1756988286246,6.05306224,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756988286438,6.05306224,4422.7,4422.2,0.004]
["bitfinex","ETHUSD",1756988286439,3.05326676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756988286748,11.91616676,4422.3,4422.2,1e-08]
["bitfinex","ETHUSD",1756988288261,10.377,4422.3,4420.8,0.025]
["bitfinex","ETHUSD",1756988288430,3.05398285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988288620,11.80578285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988288953,11.90478285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988289151,12.07579013,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988289449,12.91837493,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988290224,8.94537493,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988290557,12.81737493,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988291219,7.88336765,4420.9,4420.8,1.0633]
["bitfinex","ETHUSD",1756988291420,7.88336765,4420.9,4420.8,0.3405]
["bitfinex","ETHUSD",1756988291421,11.85936765,4420.9,4420.8,0.3405]
["bitfinex","ETHUSD",1756988291621,12.65136765,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988291821,12.91998214,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988292360,13.95348214,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756988292653,6.05449462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756988292858,11.69749462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756988293148,7.72049462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756988293336,11.69649462,4419.9,4419.8,0.8008]
["bitfinex","ETHUSD",1756988293827,11.69649462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756988294026,13.01425614,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756988294455,9.03825614,4419.9,4419.8,0.3405]
["bitfinex","ETHUSD",1756988294653,6.92849462,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988294852,10.90249462,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988295024,10.90169462,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988296354,6.92769462,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988296558,8.6402,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988296754,8.6372,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988296958,4.6652,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988297159,5.637,4419.9,4419.8,1.5236]
["bitfinex","ETHUSD",1756988297363,5.637,4419.9,4419.8,1.67596]
["bitfinex","ETHUSD",1756988297569,5.209,4421.3,4419.8,1.67596]
["bitfinex","ETHUSD",1756988297728,1.667,4421.2,4419.9,1.1831]
["bitfinex","ETHUSD",1756988297929,2.2620466,4420.8,4420.0,1.1831]
["bitfinex","ETHUSD",1756988298160,2.26199503,4420.9,4420.7,0.3155]
["bitfinex","ETHUSD",1756988298375,3.971,4420.8,4420.7,0.3155]
["bitfinex","ETHUSD",1756988298536,3.97,4420.8,4420.7,0.3155]
["bitfinex","ETHUSD",1756988298745,1.667,4421.3,4420.7,0.3155]
["bitfinex","ETHUSD",1756988298940,3.969,4421.2,4420.8,1.1831]
["bitfinex","ETHUSD",1756988299268,1.667,4421.3,4421.1,0.3155]
["bitfinex","ETHUSD",1756988299439,4.0818,4421.2,4421.1,0.3155]
["bitfinex","ETHUSD",1756988300162,7.0818,4421.2,4421.1,1.4986]
["bitfinex","ETHUSD",1756988300375,7.0818,4421.2,4420.6,0.4603]
["bitfinex","ETHUSD",1756988300376,3.0,4421.1,4420.6,0.4603]
["bitfinex","ETHUSD",1756988300536,2.37488519,4420.7,4420.6,0.4603]
["bitfinex","ETHUSD",1756988300741,9.34288519,4420.7,4420.6,0.4603]
["bitfinex","ETHUSD",1756988301337,9.34288519,4420.7,4420.6,0.7758]
["bitfinex","ETHUSD",1756988303774,5.37488519,4420.7,4420.6,0.7758]
["bitfinex","ETHUSD",1756988304078,7.0748,4420.7,4420.6,1.4986]
["bitfinex","ETHUSD",1756988304286,4.0748,4420.7,4420.6,1.4986]
["bitfinex","ETHUSD",1756988304488,1.667,4421.3,4420.8,2.26202008]
["bitfinex","ETHUSD",1756988304638,3.963,4421.2,4420.9,1.1831]
["bitfinex","ETHUSD",1756988304843,6.963,4421.2,4421.1,0.3155]
["bitfinex","ETHUSD",1756988305066,6.963,4421.2,4421.1,1.4986]
["bitfinex","ETHUSD",1756988305270,7.0758,4421.2,4421.1,1.4986]
["bitfinex","ETHUSD",1756988306377,0.1128,4421.2,4421.1,1.4986]
["bitfinex","ETHUSD",1756988306548,0.1128,4421.2,4421.1,3.76048052]
["bitfinex","ETHUSD",1756988306743,0.1128,4421.2,4421.1,2.1008453]
["bitfinex","ETHUSD",1756988306958,2.401,4422.5,4421.7,2.2615736]
["bitfinex","ETHUSD",1756988307293,3.108,4422.6,4422.1,2.2613265]
["bitfinex","ETHUSD",1756988307580,3.0,4422.7,4422.5,0.3155]
["bitfinex","ETHUSD",1756988307753,0.025,4422.8,4422.6,1.1831]
["bitfinex","ETHUSD",1756988307960,3.986,4422.8,4422.7,1.4986]
["bitfinex","ETHUSD",1756988308155,6.986,4422.8,4422.7,1.4986]
["bitfinex","ETHUSD",1756988308384,7.0988,4422.8,4422.7,1.4986]
["bitfinex","ETHUSD",1756988309384,9.35981112,4422.8,4422.7,1.4986]
["bitfinex","ETHUSD",1756988310255,3.1378,4422.8,4422.7,1.6122]
["bitfinex","ETHUSD",1756988310783,0.025,4422.8,4422.7,1.77342]
["bitfinex","ETHUSD",1756988311080,0.025,4422.8,4422.7,1.6122]
["bitfinex","ETHUSD",1756988311652,0.025,4422.8,4422.7,3.87326224]
["bitfinex","ETHUSD",1756988312745,0.026,4422.8,4422.7,3.87326224]
["bitfinex","ETHUSD",1756988314652,0.026,4422.8,4422.7,7.82826224]
["bitfinex","ETHUSD",1756988320774,0.0252,4422.8,4422.7,0.7758]
["bitfinex","ETHUSD",1756988320980,0.0252,4422.8,4422.3,0.8364]
["bitfinex","ETHUSD",1756988321254,0.0252,4422.8,4422.4,3.945]
["bitfinex","ETHUSD",1756988321255,0.1128,4422.5,4422.4,3.945]
["bitfinex","ETHUSD",1756988321796,0.0252,4422.8,4422.6,2.26107585]
["bitfinex","ETHUSD",1756988321968,0.138,4422.8,4422.4,6.50371562]
["bitfinex","ETHUSD",1756988322166,0.138,4422.8,4422.6,2.26108295]
["bitfinex","ETHUSD",1756988322567,0.138,4422.8,4422.7,0.728]
["bitfinex","ETHUSD",1756988323694,0.138,4422.8,4422.2,3.942]
["bitfinex","ETHUSD",1756988323861,0.138,4422.8,4422.7,0.2975]
["bitfinex","ETHUSD",1756988324296,0.138,4422.8,4422.5,0.4305]
["bitfinex","ETHUSD",1756988324699,0.138,4422.8,4422.3,2.26122961]
["bitfinex","ETHUSD",1756988324874,0.0252,4422.8,4422.3,0.4305]
["bitfinex","ETHUSD",1756988325072,0.0252,4422.8,4422.4,2.26121054]
["bitfinex","ETHUSD",1756988325275,0.0252,4422.8,4422.4,0.4305]
["bitfinex","ETHUSD",1756988325676,0.1128,4422.5,4422.4,0.4305]
["bitfinex","ETHUSD",1756988325894,0.1128,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756988326086,0.1128,4422.5,4422.3,2.26126052]
["bitfinex","ETHUSD",1756988326397,0.1128,4422.5,4422.2,3.942]
["bitfinex","ETHUSD",1756988326756,0.1128,4422.5,4422.4,0.2975]
["bitfinex","ETHUSD",1756988327302,0.2309,4422.5,4422.2,3.937]
["bitfinex","ETHUSD",1756988327677,0.70872666,4422.5,4422.2,3.937]
["bitfinex","ETHUSD",1756988328064,0.7752,4422.4,4421.2,0.8364]
["bitfinex","ETHUSD",1756988328269,0.1128,4421.5,4421.2,3.938]
["bitfinex","ETHUSD",1756988329406,0.1128,4421.5,4420.8,2.1215]
["bitfinex","ETHUSD",1756988329605,0.1128,4421.1,4420.9,3.938]
["bitfinex","ETHUSD",1756988329805,0.1128,4421.1,4420.8,1.691]
["bitfinex","ETHUSD",1756988330103,2.37472021,4421.1,4420.8,0.025]
["bitfinex","ETHUSD",1756988330285,0.1128,4421.1,4420.8,0.025]
["bitfinex","ETHUSD",1756988330670,2.37470795,4421.1,4420.8,0.025]
["bitfinex","ETHUSD",1756988330870,2.26193394,4421.0,4420.8,0.025]
["bitfinex","ETHUSD",1756988331279,5.80898285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988331564,6.58418285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756988332389,6.58418285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988333504,6.15528285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988333803,8.00299113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988333994,9.66899113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988334371,13.60499113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988334570,12.81199113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988336923,11.60789113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988337213,11.60689113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988337611,11.60389113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988339107,11.48579113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988340129,11.48279113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988340479,11.79549113,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988341589,5.29280828,4420.9,4420.8,0.315]
["bitfinex","ETHUSD",1756988341910,3.929,4421.2,4420.8,1.5584]
["bitfinex","ETHUSD",1756988342111,3.0,4421.1,4420.8,1.1184]
["bitfinex","ETHUSD",1756988342323,2.95402666,4422.5,4421.0,2.26192589]
["bitfinex","ETHUSD",1756988342489,2.26156543,4421.8,4421.1,1.2434]
["bitfinex","ETHUSD",1756988342687,9.19252245,4421.8,4421.7,0.286]
["bitfinex","ETHUSD",1756988343617,0.53813236,4422.4,4421.7,0.726]
["bitfinex","ETHUSD",1756988343824,0.1128,4421.8,4421.7,1.5294]
["bitfinex","ETHUSD",1756988344122,3.1128,4421.8,4421.7,1.5294]
["bitfinex","ETHUSD",1756988344690,5.37432245,4421.8,4421.7,1.5294]
["bitfinex","ETHUSD",1756988344889,2.26173052,4421.4,4420.8,0.029]
["bitfinex","ETHUSD",1756988345125,0.1128,4421.0,4420.9,0.44]
["bitfinex","ETHUSD",1756988345628,0.1128,4421.0,4420.9,1.5294]
["bitfinex","ETHUSD",1756988346002,0.112,4421.0,4420.9,1.5294]
["bitfinex","ETHUSD",1756988346322,0.112,4421.0,4420.9,3.79138285]
["bitfinex","ETHUSD",1756988346823,0.112,4421.0,4420.9,4.56623272]
["bitfinex","ETHUSD",1756988347326,0.1128,4421.2,4420.9,4.5662045]
["bitfinex","ETHUSD",1756988347527,0.1128,4421.2,4421.0,1.2434]
["bitfinex","ETHUSD",1756988348022,0.1128,4421.2,4421.1,0.726]
["bitfinex","ETHUSD",1756988348925,0.1128,4421.2,4421.1,1.5294]
["bitfinex","ETHUSD",1756988349226,0.1128,4421.2,4421.1,0.286]
["bitfinex","ETHUSD",1756988349396,0.1128,4421.2,4420.8,0.029]
["bitfinex","ETHUSD",1756988349591,0.1128,4421.2,4420.8,0.469]
["bitfinex","ETHUSD",1756988349790,3.0,4421.4,4420.8,0.469]
["bitfinex","ETHUSD",1756988350032,0.1128,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988351097,0.1128,4420.9,4420.8,0.315]
["bitfinex","ETHUSD",1756988351593,0.1128,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988351794,0.35026855,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988352020,9.6540514,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988352218,10.65988285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988353129,12.32588285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988353926,13.11788285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988358304,8.75678285,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988358615,12.97645082,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988359024,13.78665082,4420.9,4420.8,0.029]
["bitfinex","ETHUSD",1756988359255,14.21975082,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756988359455,14.49751825,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756988359956,14.21975082,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756988361133,2.26314694,4418.7,4418.0,0.1128]
["bitfinex","ETHUSD",1756988361306,3.928,4418.6,4417.2,1.667]
["bitfinex","ETHUSD",1756988361507,3.928,4418.5,4417.2,1.667]
["bitfinex","ETHUSD",1756988361836,4.54711422,4418.4,4417.2,1.667]
["bitfinex","ETHUSD",1756988362036,3.928,4418.3,4417.7,2.26357188]
["bitfinex","ETHUSD",1756988362241,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1756988362428,0.1128,4418.0,4417.9,2.54951886]
["bitfinex","ETHUSD",1756988363142,0.1128,4418.6,4418.5,2.26316849]
["bitfinex","ETHUSD",1756988363339,0.1128,4418.6,4418.5,1.5294]
["bitfinex","ETHUSD",1756988363507,0.1128,4418.6,4418.5,0.726]
["bitfinex","ETHUSD",1756988365125,2.37596027,4418.6,4418.5,0.286]
["bitfinex","ETHUSD",1756988365320,0.74319603,4418.6,4418.5,0.286]
["bitfinex","ETHUSD",1756988365521,3.0063563,4418.6,4418.5,0.286]
["bitfinex","ETHUSD",1756988366162,0.74319603,4418.6,4418.5,0.286]
["bitfinex","ETHUSD",1756988366338,2.37596027,4418.6,4418.5,0.286]
["bitfinex","ETHUSD",1756988367133,2.37596027,4418.6,4418.5,0.29]
["bitfinex","ETHUSD",1756988367934,2.37596027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988369543,0.1128,4418.6,4418.5,0.29]
["bitfinex","ETHUSD",1756988369739,0.1128,4418.6,4418.5,0.73]
["bitfinex","ETHUSD",1756988370463,0.1128,4418.6,4418.5,0.29]
["bitfinex","ETHUSD",1756988371364,0.112,4418.6,4418.5,0.29]
["bitfinex","ETHUSD",1756988371663,0.112,4418.6,4418.5,0.7634]
["bitfinex","ETHUSD",1756988371863,7.0408,4418.6,4418.5,0.7634]
["bitfinex","ETHUSD",1756988372435,3.1128,4418.6,4418.5,0.7634]
["bitfinex","ETHUSD",1756988373674,5.37596027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988373837,6.37934027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988374646,4.11618,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988374957,3.81938,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988375356,6.08254027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988375966,6.37934027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988376343,6.82654027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988376543,7.26825563,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988377045,8.06025563,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988377246,8.82315563,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756988378383,3.0554164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988378547,26.82676509,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988378748,28.44646509,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988382151,24.51846509,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988382374,28.44646509,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988382789,8.01680795,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988382954,11.94480795,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988383150,12.73680795,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988383481,13.03360795,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988383868,14.24370795,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988384280,14.92443311,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988385549,10.54923311,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988385755,8.69753311,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988385956,11.41293176,4418.1,4418.0,0.2991]
["bitfinex","ETHUSD",1756988386401,12.20493176,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988386565,12.50173176,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988386985,12.94893176,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988387153,15.00627397,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988387490,10.63107397,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988387781,14.55907397,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988388284,15.00627397,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988388893,11.20685757,4418.1,4418.0,0.2991]
["bitfinex","ETHUSD",1756988389191,13.8025842,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756988389565,3.792,4418.0,4417.1,0.004]
["bitfinex","ETHUSD",1756988389762,20.3714347,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988390087,26.70595006,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988390257,27.91605006,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988390583,30.18395803,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988390755,28.97385803,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988391681,29.42105803,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988393008,30.18395803,4417.2,4417.1,0.004]
["bitfinex","ETHUSD",1756988394790,2.2646466,4415.7,4415.6,0.4734]
["bitfinex","ETHUSD",1756988395113,2.2646466,4415.7,4415.1,0.8011]
["bitfinex","ETHUSD",1756988395114,3.0,4415.6,4415.2,0.4734]
["bitfinex","ETHUSD",1756988395319,2.37849014,4415.3,4415.2,0.4734]
["bitfinex","ETHUSD",1756988395614,7.0416,4415.3,4415.2,0.7685]
["bitfinex","ETHUSD",1756988396206,7.0416,4415.3,4415.2,1.5696]
["bitfinex","ETHUSD",1756988396523,3.1136,4415.3,4415.2,1.5696]
["bitfinex","ETHUSD",1756988396700,7.0416,4415.3,4415.2,1.5696]
["bitfinex","ETHUSD",1756988397015,3.0,4415.3,4415.2,3.83450306]
["bitfinex","ETHUSD",1756988397220,7.0416,4415.3,4415.2,1.5696]
["bitfinex","ETHUSD",1756988397532,9.30645176,4415.3,4415.2,0.7685]
["bitfinex","ETHUSD",1756988397820,7.0416,4415.3,4415.2,0.7685]
["bitfinex","ETHUSD",1756988398618,3.0,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1756988398918,3.928,4415.1,4414.9,1.2745]
["bitfinex","ETHUSD",1756988399124,3.928,4415.0,4414.9,0.8011]
["bitfinex","ETHUSD",1756988399307,4.0416,4415.0,4414.9,1.0962]
["bitfinex","ETHUSD",1756988399795,4.0416,4415.0,4414.9,1.5696]
["bitfinex","ETHUSD",1756988400186,4.0416,4415.0,4414.9,0.7685]
["bitfinex","ETHUSD",1756988400706,0.68100176,4416.0,4414.9,1.6624]
["bitfinex","ETHUSD",1756988400898,3.0,4415.8,4415.1,2.26490826]
["bitfinex","ETHUSD",1756988401088,3.0,4415.8,4415.7,0.3089]
["bitfinex","ETHUSD",1756988401427,2.2646466,4415.7,4415.2,0.4494]
["bitfinex","ETHUSD",1756988401614,5.596,4415.6,4415.2,0.4494]
["bitfinex","ETHUSD",1756988402020,8.596,4415.6,4415.5,0.3089]
["bitfinex","ETHUSD",1756988402217,10.86069788,4415.6,4415.5,0.3089]
["bitfinex","ETHUSD",1756988402521,11.31145139,4415.6,4415.5,0.3089]
["bitfinex","ETHUSD",1756988402725,2.26490767,4415.2,4414.9,0.4494]
["bitfinex","ETHUSD",1756988402933,3.928,4415.1,4414.9,0.4494]
["bitfinex","ETHUSD",1756988403236,3.928,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756988403440,3.928,4415.0,4414.8,0.9189]
["bitfinex","ETHUSD",1756988403636,3.0948847,4415.6,4414.9,1.2028]
["bitfinex","ETHUSD",1756988403637,1.668,4415.6,4414.9,1.2028]
["bitfinex","ETHUSD",1756988403931,3.0,4415.5,4415.0,2.71440566]
["bitfinex","ETHUSD",1756988404118,3.0,4415.4,4415.1,1.3433]
["bitfinex","ETHUSD",1756988404317,3.0,4415.2,4415.1,0.8939]
["bitfinex","ETHUSD",1756988404516,3.928,4415.2,4415.1,1.2028]
["bitfinex","ETHUSD",1756988404696,1.668,4415.6,4415.1,1.2028]
["bitfinex","ETHUSD",1756988404897,1.668,4415.6,4415.2,1.3433]
["bitfinex","ETHUSD",1756988404898,3.0,4415.4,4415.2,1.3433]
["bitfinex","ETHUSD",1756988405126,3.0,4415.2,4414.8,2.2901035]
["bitfinex","ETHUSD",1756988405328,3.928,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756988405724,3.928,4415.1,4415.0,0.3089]
["bitfinex","ETHUSD",1756988405897,6.928,4415.1,4415.0,0.3089]
["bitfinex","ETHUSD",1756988406312,6.928,4415.1,4415.0,0.3129]
["bitfinex","ETHUSD",1756988406516,9.6441551,4415.1,4415.0,0.3129]
["bitfinex","ETHUSD",1756988406720,9.6441551,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756988406930,9.19295436,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756988407112,10.78958162,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756988407319,12.31868162,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756988407521,13.19508162,4415.1,4415.0,0.004]
["bitfinex","ETHUSD",1756988407834,0.792,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756988408020,6.05757013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756988408222,10.43641545,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756988408442,6.50841545,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756988408642,12.05091545,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756988410549,3.05808352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988410849,12.75293801,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988411016,14.36643801,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988412222,10.43743801,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988412422,10.48685449,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988412617,14.36643801,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988413222,13.92093801,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988413560,14.36643801,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756988415971,3.05859715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756988416132,11.65759715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756988416335,11.77119715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756988417336,12.06279715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756988417536,13.38469715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756988417735,13.38469715,4411.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988417736,0.792,4411.7,4410.8,0.025]
["bitfinex","ETHUSD",1756988417952,6.17271102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988418161,11.77171102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988418335,13.38521102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988418532,14.29139933,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988418865,12.96949933,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988419434,14.29139933,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756988419655,3.0,4410.8,4409.8,0.025]
["bitfinex","ETHUSD",1756988419858,7.7845,4410.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988419859,0.9056,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988420055,23.09616465,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988420261,24.75185912,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988420664,20.37535912,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988420841,26.01454207,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988421042,26.46004207,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756988421980,26.46004207,4409.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988421981,3.792,4409.8,4408.8,0.025]
["bitfinex","ETHUSD",1756988422191,0.792,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988422422,11.66033944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988422549,11.95193944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988423055,11.66133944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988423386,7.72933944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988423550,11.66133944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988423749,14.13350458,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988423942,13.84190458,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988424168,14.13350458,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988424370,14.57900458,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988424569,15.4553231,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988424884,14.5789231,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988425386,15.9008231,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756988426384,2.26829378,4408.6,4406.8,0.8939]
["bitfinex","ETHUSD",1756988426685,6.060654,4407.9,4406.7,0.4494]
["bitfinex","ETHUSD",1756988426883,11.955254,4407.9,4406.7,0.4494]
["bitfinex","ETHUSD",1756988427253,13.51651365,4407.9,4406.7,0.4494]
["bitfinex","ETHUSD",1756988427489,7.730654,4407.9,4407.3,0.4494]
["bitfinex","ETHUSD",1756988427655,8.663654,4407.9,4407.8,0.3339]
["bitfinex","ETHUSD",1756988427850,11.663654,4407.9,4407.8,0.3339]
["bitfinex","ETHUSD",1756988428089,5.462,4407.9,4407.8,0.3339]
["bitfinex","ETHUSD",1756988428409,5.603,4407.9,4407.8,1.6772]
["bitfinex","ETHUSD",1756988428550,4.67,4407.9,4407.8,1.6772]
["bitfinex","ETHUSD",1756988429085,1.67,4407.9,4407.8,3.94590547]
["bitfinex","ETHUSD",1756988429683,5.604,4407.9,4407.8,1.6772]
["bitfinex","ETHUSD",1756988429871,4.67,4407.9,4407.8,1.6772]
["bitfinex","ETHUSD",1756988430073,5.7176,4407.9,4407.8,3.94590547]
["bitfinex","ETHUSD",1756988430289,5.7176,4407.9,4407.8,1.6772]
["bitfinex","ETHUSD",1756988430465,0.1136,4407.9,4407.8,3.94590547]
["bitfinex","ETHUSD",1756988430782,2.0816,4407.9,4407.8,4.56737485]
["bitfinex","ETHUSD",1756988431159,1.671,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756988431358,3.934,4408.7,4408.6,2.26825148]
["bitfinex","ETHUSD",1756988431662,1.837,4408.7,4408.6,3.88755148]
["bitfinex","ETHUSD",1756988431862,3.934,4409.1,4408.6,2.23489422]
["bitfinex","ETHUSD",1756988432066,0.1136,4409.0,4408.7,1.3077]
["bitfinex","ETHUSD",1756988432288,0.1136,4409.0,4408.2,1.3077]
["bitfinex","ETHUSD",1756988432289,2.26813944,4408.9,4408.2,1.3077]
["bitfinex","ETHUSD",1756988432500,3.1136,4408.7,4408.2,1.3077]
["bitfinex","ETHUSD",1756988432702,1.671,4409.3,4408.6,0.3116]
["bitfinex","ETHUSD",1756988432868,3.934,4409.2,4408.7,1.3077]
["bitfinex","ETHUSD",1756988433068,1.671,4409.3,4409.1,0.3116]
["bitfinex","ETHUSD",1756988433301,0.1136,4409.2,4409.1,0.3116]
["bitfinex","ETHUSD",1756988433504,4.0476,4409.2,4409.1,2.57963656]
["bitfinex","ETHUSD",1756988433725,0.1136,4409.2,4409.1,2.57963656]
["bitfinex","ETHUSD",1756988434007,0.1136,4409.2,4409.1,3.88733656]
["bitfinex","ETHUSD",1756988434296,3.0,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756988434501,3.934,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756988434801,3.0,4409.3,4408.7,0.4452]
["bitfinex","ETHUSD",1756988435211,0.1136,4408.8,4408.7,0.4452]
["bitfinex","ETHUSD",1756988435370,0.1136,4408.8,4408.7,2.71344233]
["bitfinex","ETHUSD",1756988435575,3.934,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756988435869,0.1136,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756988436075,0.1136,4409.1,4409.0,1.6193]
["bitfinex","ETHUSD",1756988436497,0.1136,4409.1,4409.0,0.7568]
["bitfinex","ETHUSD",1756988436687,0.1136,4409.1,4409.0,0.3116]
["bitfinex","ETHUSD",1756988437402,3.9056,4409.1,4409.0,0.3116]
["bitfinex","ETHUSD",1756988437707,0.792,4408.8,4407.7,1.3077]
["bitfinex","ETHUSD",1756988437910,0.792,4408.6,4407.9,0.4452]
["bitfinex","ETHUSD",1756988438109,0.792,4409.0,4408.7,0.3116]
["bitfinex","ETHUSD",1756988438407,0.44779332,4408.9,4408.7,0.3116]
["bitfinex","ETHUSD",1756988438585,3.1136,4408.8,4408.7,0.3116]
["bitfinex","ETHUSD",1756988438780,3.56139332,4408.8,4408.7,0.3116]
["bitfinex","ETHUSD",1756988438982,3.56139332,4408.8,4408.7,3.88754233]
["bitfinex","ETHUSD",1756988438983,0.56139332,4408.8,4408.7,3.88754233]
["bitfinex","ETHUSD",1756988439189,3.1136,4408.8,4408.7,1.6193]
["bitfinex","ETHUSD",1756988439510,3.1136,4408.8,4408.7,3.88754233]
["bitfinex","ETHUSD",1756988439876,0.1136,4408.8,4408.7,3.88754233]
["bitfinex","ETHUSD",1756988440099,1.671,4409.1,4408.7,2.23488582]
["bitfinex","ETHUSD",1756988440304,0.1136,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756988440695,0.1136,4409.0,4408.9,2.57973944]
["bitfinex","ETHUSD",1756988441084,0.1136,4409.0,4408.9,3.02493944]
["bitfinex","ETHUSD",1756988441412,0.1136,4409.0,4408.9,3.88743944]
["bitfinex","ETHUSD",1756988442682,3.0,4409.4,4408.9,3.88743944]
["bitfinex","ETHUSD",1756988442878,0.1136,4409.4,4409.0,1.3077]
["bitfinex","ETHUSD",1756988443101,0.1136,4409.4,4408.5,0.8625]
["bitfinex","ETHUSD",1756988443413,0.44901434,4409.6,4408.4,2.26839345]
["bitfinex","ETHUSD",1756988443414,0.1136,4409.0,4408.4,2.26839345]
["bitfinex","ETHUSD",1756988443581,0.1136,4408.5,4408.2,2.71369573]
["bitfinex","ETHUSD",1756988443777,0.1136,4408.5,4408.4,0.3116]
["bitfinex","ETHUSD",1756988443981,0.44901434,4408.7,4408.4,0.3116]
["bitfinex","ETHUSD",1756988444276,0.1136,4408.5,4408.1,0.004]
["bitfinex","ETHUSD",1756988444505,0.1136,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988444775,0.1136,4408.2,4408.1,2.27255107]
["bitfinex","ETHUSD",1756988444982,3.0,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756988445190,3.56300574,4408.6,4408.5,3.88764524]
["bitfinex","ETHUSD",1756988445709,3.56300574,4408.6,4408.5,3.02514524]
["bitfinex","ETHUSD",1756988445879,3.56300574,4408.6,4408.5,0.3116]
["bitfinex","ETHUSD",1756988446085,3.56300574,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756988446309,0.1136,4408.2,4407.9,0.3992]
["bitfinex","ETHUSD",1756988446518,0.1136,4408.2,4408.1,0.3116]
["bitfinex","ETHUSD",1756988446710,0.56363154,4408.2,4408.1,2.53015107]
["bitfinex","ETHUSD",1756988447418,0.56363154,4408.2,4408.1,3.39265107]
["bitfinex","ETHUSD",1756988447830,0.56283154,4408.2,4408.1,3.39265107]
["bitfinex","ETHUSD",1756988448327,0.56283154,4408.2,4408.1,3.88785107]
["bitfinex","ETHUSD",1756988448733,0.56283154,4408.2,4408.1,4.50599932]
["bitfinex","ETHUSD",1756988448734,0.45003154,4408.2,4408.1,4.50599932]
["bitfinex","ETHUSD",1756988449096,0.45003154,4408.2,4408.1,4.61959932]
["bitfinex","ETHUSD",1756988449301,2.7706,4408.8,4408.1,4.61959932]
["bitfinex","ETHUSD",1756988449302,0.45003154,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756988449730,0.45003154,4408.7,4408.6,2.57989378]
["bitfinex","ETHUSD",1756988449915,0.45003154,4408.7,4408.6,3.02509378]
["bitfinex","ETHUSD",1756988450116,0.45003154,4408.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1756988450300,0.45003154,4408.6,4408.5,2.26833635]
["bitfinex","ETHUSD",1756988450500,0.45003154,4408.6,4408.5,2.57993635]
["bitfinex","ETHUSD",1756988450702,0.56363154,4408.6,4408.5,2.57993635]
["bitfinex","ETHUSD",1756988451414,0.56363154,4408.6,4408.5,3.88763635]
["bitfinex","ETHUSD",1756988451836,0.56363154,4408.6,4408.5,4.50324479]
["bitfinex","ETHUSD",1756988452005,0.1136,4408.6,4408.5,8.43724479]
["bitfinex","ETHUSD",1756988452200,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756988452508,0.001,4409.3,4408.5,6.28250844]
["bitfinex","ETHUSD",1756988452509,0.45140564,4409.3,4408.6,1.3077]
["bitfinex","ETHUSD",1756988452705,0.1136,4409.0,4408.7,2.26824233]
["bitfinex","ETHUSD",1756988452904,0.1136,4409.0,4408.9,0.3116]
["bitfinex","ETHUSD",1756988453110,0.1136,4409.0,4408.9,2.57973944]
["bitfinex","ETHUSD",1756988453334,0.1136,4409.0,4408.9,0.286]
["bitfinex","ETHUSD",1756988453502,0.1136,4409.0,4408.2,7.8744892]
["bitfinex","ETHUSD",1756988453503,0.56394743,4409.0,4408.2,7.8744892]
["bitfinex","ETHUSD",1756988453713,0.1136,4408.6,4408.4,2.2683917]
["bitfinex","ETHUSD",1756988454060,0.1136,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756988454204,0.1136,4408.6,4408.2,1.671]
["bitfinex","ETHUSD",1756988454403,0.1136,4408.6,4407.9,3.938]
["bitfinex","ETHUSD",1756988454404,0.45034743,4408.5,4407.9,3.938]
["bitfinex","ETHUSD",1756988454649,0.1136,4408.3,4408.0,2.26855846]
["bitfinex","ETHUSD",1756988455001,0.1136,4408.3,4408.1,2.26855012]
["bitfinex","ETHUSD",1756988455424,0.1136,4408.3,4407.9,3.938]
["bitfinex","ETHUSD",1756988455601,0.1136,4408.3,4408.2,2.58009961]
["bitfinex","ETHUSD",1756988456107,0.45044157,4409.1,4408.7,2.26823046]
["bitfinex","ETHUSD",1756988456304,0.1136,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756988456618,0.56404157,4408.8,4408.7,3.88754233]
["bitfinex","ETHUSD",1756988457130,0.45044157,4408.8,4408.7,3.88754233]
["bitfinex","ETHUSD",1756988458404,0.45044157,4408.8,4408.7,8.44948796]
["bitfinex","ETHUSD",1756988458632,0.1136,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756988458804,0.56489097,4409.0,4408.9,2.29082083]
["bitfinex","ETHUSD",1756988459008,0.45129097,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756988459236,0.45129097,4409.2,4409.1,6.51363656]
["bitfinex","ETHUSD",1756988459831,0.45129097,4409.2,4409.1,7.82133656]
["bitfinex","ETHUSD",1756988460059,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756988460263,0.45244424,4409.3,4409.2,3.58018512]
["bitfinex","ETHUSD",1756988460423,0.001,4409.3,4409.2,2.56438512]
["bitfinex","ETHUSD",1756988460622,0.001,4409.3,4408.9,0.1136]
["bitfinex","ETHUSD",1756988460820,0.75565517,4409.2,4408.9,3.934]
["bitfinex","ETHUSD",1756988461039,0.4515509,4409.1,4408.9,3.934]
["bitfinex","ETHUSD",1756988461254,0.45164624,4409.1,4408.9,3.934]
["bitfinex","ETHUSD",1756988461520,0.56524624,4409.2,4408.7,0.1136]
["bitfinex","ETHUSD",1756988461720,4.75984624,4409.1,4408.3,2.2684295]
["bitfinex","ETHUSD",1756988461925,0.4178,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1756988462127,0.45164624,4408.7,4408.2,0.1136]
["bitfinex","ETHUSD",1756988462327,0.1136,4408.4,4408.1,2.2725292]
["bitfinex","ETHUSD",1756988462522,0.1136,4408.4,4408.3,0.2964]
["bitfinex","ETHUSD",1756988462723,0.56518373,4408.4,4408.2,2.26849451]
["bitfinex","ETHUSD",1756988462923,0.1136,4408.4,4408.1,2.27253027]
["bitfinex","ETHUSD",1756988463153,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756988463368,0.3042,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988464448,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756988464650,3.001,4409.0,4408.4,2.26839669]
["bitfinex","ETHUSD",1756988464651,0.45371814,4408.6,4408.4,2.26839669]
["bitfinex","ETHUSD",1756988464834,0.45371814,4408.9,4408.5,2.56474524]
["bitfinex","ETHUSD",1756988465034,0.45371814,4408.8,4408.7,2.26819119]
["bitfinex","ETHUSD",1756988465234,0.1146,4409.0,4408.8,2.2681857]
["bitfinex","ETHUSD",1756988465443,0.1146,4409.0,4408.7,0.2964]
["bitfinex","ETHUSD",1756988465444,0.001,4409.0,4408.7,0.2964]
["bitfinex","ETHUSD",1756988465639,0.001,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1756988466042,0.001,4409.0,4408.9,2.56453944]
["bitfinex","ETHUSD",1756988466245,0.001,4409.0,4408.9,0.2964]
["bitfinex","ETHUSD",1756988466442,0.001,4409.0,4408.7,2.26820042]
["bitfinex","ETHUSD",1756988466641,0.001,4409.0,4408.4,6.20239669]
["bitfinex","ETHUSD",1756988466941,0.001,4409.0,4408.6,2.26825493]
["bitfinex","ETHUSD",1756988467142,0.001,4409.0,4408.4,6.20238974]
["bitfinex","ETHUSD",1756988467358,0.001,4409.0,4408.7,2.26822477]
["bitfinex","ETHUSD",1756988467560,0.001,4409.0,4408.8,2.26818492]
["bitfinex","ETHUSD",1756988468149,0.001,4409.0,4408.5,2.26834386]
["bitfinex","ETHUSD",1756988468339,0.001,4409.0,4408.8,2.26818467]
["bitfinex","ETHUSD",1756988468679,0.001,4409.0,4408.9,2.56453944]
["bitfinex","ETHUSD",1756988469138,0.001,4409.0,4408.9,3.01833944]
["bitfinex","ETHUSD",1756988469334,0.001,4409.0,4408.9,2.56453944]
["bitfinex","ETHUSD",1756988469849,0.001,4409.0,4408.7,2.26823924]
["bitfinex","ETHUSD",1756988470071,0.001,4409.0,4408.9,2.56453944]
["bitfinex","ETHUSD",1756988470548,0.001,4409.0,4408.9,3.01833944]
["bitfinex","ETHUSD",1756988470745,0.001,4409.0,4408.9,2.56453944]
["bitfinex","ETHUSD",1756988470950,0.001,4409.0,4408.7,3.935]
["bitfinex","ETHUSD",1756988471333,0.001,4409.0,4408.4,3.93934895]
["bitfinex","ETHUSD",1756988471590,0.3042,4408.6,4408.2,6.20346866]
["bitfinex","ETHUSD",1756988471873,0.3042,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756988471874,1.3082,4408.5,4408.1,0.004]
["bitfinex","ETHUSD",1756988472278,0.3042,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988473256,0.3034,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988473455,9.20525181,4408.7,4408.1,0.004]
["bitfinex","ETHUSD",1756988473774,3.936,4408.8,4408.2,2.26845946]
["bitfinex","ETHUSD",1756988473995,3.936,4408.8,4408.2,2.26846254]
["bitfinex","ETHUSD",1756988474199,2.26908827,4409.0,4408.5,2.26830849]
["bitfinex","ETHUSD",1756988474200,0.001,4409.0,4408.5,2.26830849]
["bitfinex","ETHUSD",1756988474355,3.0,4408.9,4408.1,0.004]
["bitfinex","ETHUSD",1756988474892,0.3042,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988475097,2.26829644,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756988475098,1.3082,4408.8,4408.1,2.27250789]
["bitfinex","ETHUSD",1756988475402,0.001,4409.0,4408.1,0.3004]
["bitfinex","ETHUSD",1756988475694,0.1136,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988476192,0.3042,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988476404,0.4178,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988476609,1.726,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988477408,8.24347869,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988477567,9.68806942,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988481220,13.62206942,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988486024,5.01516981,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988486238,4.0476,4408.2,4408.1,0.3004]
["bitfinex","ETHUSD",1756988486748,4.0476,4408.2,4408.1,0.7542]
["bitfinex","ETHUSD",1756988486956,1.671,4408.6,4408.1,1.6126]
["bitfinex","ETHUSD",1756988487138,0.1136,4408.2,4408.1,1.1588]
["bitfinex","ETHUSD",1756988487652,0.1136,4408.2,4408.1,1.6126]
["bitfinex","ETHUSD",1756988488348,0.1136,4408.2,4408.1,0.7542]
["bitfinex","ETHUSD",1756988488722,12.42525961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988488959,12.17659166,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988489666,7.0476,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988490163,9.62029961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988490365,12.17646392,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988490529,13.42581696,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988492771,12.06761696,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988493351,3.57095304,4408.2,4408.1,0.3]
["bitfinex","ETHUSD",1756988493553,9.31609961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756988494074,9.31609961,4408.2,4408.1,0.3]
["bitfinex","ETHUSD",1756988494278,0.1136,4408.2,4408.1,1.5786]
["bitfinex","ETHUSD",1756988494590,0.1136,4408.7,4408.1,1.85256]
["bitfinex","ETHUSD",1756988494757,0.001,4408.9,4408.2,1.2786]
["bitfinex","ETHUSD",1756988494968,0.001,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756988495142,0.001,4408.9,4408.8,2.56419089]
["bitfinex","ETHUSD",1756988495343,0.001,4408.9,4408.8,3.84279089]
["bitfinex","ETHUSD",1756988496189,0.001,4408.9,4408.8,1.5746]
["bitfinex","ETHUSD",1756988496386,0.001,4408.9,4408.8,3.84279089]
["bitfinex","ETHUSD",1756988497470,0.001,4408.9,4408.8,4.46525934]
["bitfinex","ETHUSD",1756988497877,0.001,4408.9,4408.8,4.57885934]
["bitfinex","ETHUSD",1756988498455,0.001,4408.9,4408.8,0.7374]
["bitfinex","ETHUSD",1756988498687,0.0002,4408.9,4408.8,2.56419089]
["bitfinex","ETHUSD",1756988498858,0.0002,4408.9,4408.8,3.00559089]
["bitfinex","ETHUSD",1756988499658,0.0002,4408.9,4408.8,0.296]
["bitfinex","ETHUSD",1756988499854,0.0002,4408.9,4408.8,3.00559089]
["bitfinex","ETHUSD",1756988500797,0.0002,4408.9,4408.8,4.37017818]
["bitfinex","ETHUSD",1756988501496,0.0002,4408.9,4408.8,0.296]
["bitfinex","ETHUSD",1756988501863,0.0002,4408.9,4408.5,2.26833248]
["bitfinex","ETHUSD",1756988502058,0.0002,4408.9,4408.4,2.26838203]
["bitfinex","ETHUSD",1756988502258,0.1136,4408.7,4408.1,0.71936]
["bitfinex","ETHUSD",1756988502510,0.0002,4408.9,4408.1,0.004]
["bitfinex","ETHUSD",1756988502511,2.26829622,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756988502807,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756988503996,0.1136,4408.4,4408.3,0.296]
["bitfinex","ETHUSD",1756988504385,0.1136,4408.4,4408.3,3.00584815]
["bitfinex","ETHUSD",1756988504705,0.1136,4408.4,4408.3,0.296]
["bitfinex","ETHUSD",1756988505093,0.1136,4408.4,4408.3,2.56444815]
["bitfinex","ETHUSD",1756988505471,0.0002,4408.9,4408.3,2.05829848]
["bitfinex","ETHUSD",1756988505671,0.0002,4408.9,4408.4,0.4414]
["bitfinex","ETHUSD",1756988505876,0.0002,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756988506079,0.0002,4408.9,4408.8,2.56419089]
["bitfinex","ETHUSD",1756988506297,0.0002,4408.9,4408.8,4.40975621]
["bitfinex","ETHUSD",1756988506469,0.0002,4408.9,4408.8,2.56419089]
["bitfinex","ETHUSD",1756988507209,0.0002,4408.9,4408.8,3.00559089]
["bitfinex","ETHUSD",1756988507812,0.0002,4408.9,4408.8,3.84279089]
["bitfinex","ETHUSD",1756988508431,0.0002,4408.9,4408.8,5.62739089]
["bitfinex","ETHUSD",1756988508719,0.14508035,4410.9,4408.9,2.26813944]
["bitfinex","ETHUSD",1756988508874,0.1136,4410.6,4409.6,2.26777939]
["bitfinex","ETHUSD",1756988509075,0.1136,4410.6,4409.6,8.28137939]
["bitfinex","ETHUSD",1756988509317,0.1136,4410.6,4409.6,9.55997939]
["bitfinex","ETHUSD",1756988510200,0.4533,4411.5,4410.5,2.26731663]
["bitfinex","ETHUSD",1756988510510,0.1386,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756988510674,0.025,4410.8,4410.7,2.56321382]
["bitfinex","ETHUSD",1756988510875,0.025,4410.8,4410.7,3.84181382]
["bitfinex","ETHUSD",1756988511075,0.025,4410.8,4410.7,4.85955413]
["bitfinex","ETHUSD",1756988511511,0.025,4410.8,4410.7,4.97315413]
["bitfinex","ETHUSD",1756988511921,0.001,4412.4,4411.4,2.26685405]
["bitfinex","ETHUSD",1756988512125,0.001,4412.4,4412.3,2.56239167]
["bitfinex","ETHUSD",1756988512425,0.001,4412.4,4411.3,3.974]
["bitfinex","ETHUSD",1756988512617,0.4083,4412.2,4411.2,3.974]
["bitfinex","ETHUSD",1756988512802,0.47145,4412.2,4411.2,3.974]
["bitfinex","ETHUSD",1756988512991,0.1146,4412.4,4412.1,0.296]
["bitfinex","ETHUSD",1756988513185,0.1146,4412.4,4412.2,0.02266443]
["bitfinex","ETHUSD",1756988513386,0.1146,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756988513912,0.1146,4412.4,4412.1,2.26644326]
["bitfinex","ETHUSD",1756988514085,0.1146,4412.4,4411.9,3.978]
["bitfinex","ETHUSD",1756988514419,0.1146,4412.4,4412.0,2.26653216]
["bitfinex","ETHUSD",1756988514579,0.1146,4412.4,4411.9,3.978]
["bitfinex","ETHUSD",1756988514780,0.2947,4412.0,4411.7,0.1136]
["bitfinex","ETHUSD",1756988515110,0.1136,4411.8,4411.4,3.978]
["bitfinex","ETHUSD",1756988515311,0.5669,4411.8,4411.4,3.978]
["bitfinex","ETHUSD",1756988515700,0.9049,4411.7,4411.4,6.24485162]
["bitfinex","ETHUSD",1756988515917,0.5669,4411.8,4411.4,6.24485162]
["bitfinex","ETHUSD",1756988516218,0.5669,4411.8,4411.5,2.26679616]
["bitfinex","ETHUSD",1756988516219,0.1136,4411.8,4411.5,2.26679616]
["bitfinex","ETHUSD",1756988516513,3.9049,4412.2,4407.1,1.19356379]
["bitfinex","ETHUSD",1756988516514,0.2947,4411.5,4410.9,3.975]
["bitfinex","ETHUSD",1756988516718,0.2947,4411.5,4410.2,0.8372]
["bitfinex","ETHUSD",1756988516719,0.4083,4411.5,4410.6,0.1136]
["bitfinex","ETHUSD",1756988516904,0.1136,4411.0,4410.4,2.26736487]
["bitfinex","ETHUSD",1756988517091,0.1136,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756988518985,0.68154324,4412.5,4410.9,1.3624111]
["bitfinex","ETHUSD",1756988519217,0.1136,4411.9,4410.9,1.9174111]
["bitfinex","ETHUSD",1756988519439,0.1136,4411.9,4411.5,2.26678544]
["bitfinex","ETHUSD",1756988519713,3.4543,4412.4,4411.7,2.26665037]
["bitfinex","ETHUSD",1756988519906,0.1136,4411.9,4411.7,2.26669497]
["bitfinex","ETHUSD",1756988520106,0.1136,4411.9,4411.3,2.38046143]
["bitfinex","ETHUSD",1756988520107,0.1136,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1756988520307,0.1136,4411.9,4411.4,2.26685405]
["bitfinex","ETHUSD",1756988520502,0.1136,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1756988520823,0.4624,4412.0,4411.4,2.26684093]
["bitfinex","ETHUSD",1756988520987,0.1136,4411.6,4411.4,2.26684093]
["bitfinex","ETHUSD",1756988521604,0.001,4411.5,4411.4,2.26684093]
["bitfinex","ETHUSD",1756988521799,0.001,4411.5,4411.0,2.38065258]
["bitfinex","ETHUSD",1756988522010,0.001,4411.5,4411.4,2.57595405]
["bitfinex","ETHUSD",1756988522229,0.001,4411.5,4411.4,2.59862259]
["bitfinex","ETHUSD",1756988522390,0.001,4411.5,4411.4,3.61580764]
["bitfinex","ETHUSD",1756988522591,0.001,4411.5,4411.4,4.94310764]
["bitfinex","ETHUSD",1756988522797,0.001,4411.5,4411.4,4.9204391]
["bitfinex","ETHUSD",1756988524229,0.0002,4411.5,4411.4,4.9204391]
["bitfinex","ETHUSD",1756988524393,0.0002,4411.5,4411.4,19.20309745]
["bitfinex","ETHUSD",1756988525526,0.0002,4411.5,4411.4,23.18009745]
["bitfinex","ETHUSD",1756988525900,0.0002,4411.5,4411.4,4.9204391]
["bitfinex","ETHUSD",1756988526211,0.0002,4411.5,4411.4,8.8974391]
["bitfinex","ETHUSD",1756988526591,0.0002,4411.5,4411.4,23.18009745]
["bitfinex","ETHUSD",1756988527510,0.0002,4411.5,4411.4,23.97209745]
["bitfinex","ETHUSD",1756988527711,0.001,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1756988527941,0.001,4411.9,4411.8,7.01665191]
["bitfinex","ETHUSD",1756988528138,0.001,4411.9,4411.8,11.63038543]
["bitfinex","ETHUSD",1756988528303,0.9076192,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756988528502,0.3931192,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756988528814,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756988529015,0.025,4414.8,4414.7,6.24715958]
["bitfinex","ETHUSD",1756988529222,0.025,4414.8,4414.7,8.30039663]
["bitfinex","ETHUSD",1756988529535,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756988529833,1.6065,4414.8,4414.7,6.25915958]
["bitfinex","ETHUSD",1756988530127,0.3273,4414.8,4414.7,6.25915958]
["bitfinex","ETHUSD",1756988530330,0.3273,4414.8,4414.6,1.67]
["bitfinex","ETHUSD",1756988530628,1.2792,4414.7,4414.2,3.994]
["bitfinex","ETHUSD",1756988530826,1.2792,4414.7,4414.3,2.26536483]
["bitfinex","ETHUSD",1756988531200,1.2792,4414.7,4414.4,2.26531351]
["bitfinex","ETHUSD",1756988531406,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756988532539,1.6065,4414.8,4414.5,4.009]
["bitfinex","ETHUSD",1756988532700,0.1136,4414.7,4414.3,4.007]
["bitfinex","ETHUSD",1756988532899,1.3928,4414.7,4414.5,2.26525888]
["bitfinex","ETHUSD",1756988533125,0.3023,4414.6,4414.5,2.26525888]
["bitfinex","ETHUSD",1756988533832,0.1136,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1756988534042,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756988534898,0.025,4414.8,4414.7,3.43915663]
["bitfinex","ETHUSD",1756988535103,0.025,4414.8,4414.7,3.98715663]
["bitfinex","ETHUSD",1756988535299,1e-08,4414.8,4414.7,4.88005663]
["bitfinex","ETHUSD",1756988536703,1e-08,4414.8,4414.7,5.67205663]
["bitfinex","ETHUSD",1756988537539,1e-08,4414.8,4414.7,8.88805663]
["bitfinex","ETHUSD",1756988538302,1e-08,4414.8,4414.7,7.88005663]
["bitfinex","ETHUSD",1756988538509,1e-08,4414.8,4414.7,11.88505663]
["bitfinex","ETHUSD",1756988538708,1e-08,4414.8,4414.7,7.88005663]
["bitfinex","ETHUSD",1756988538937,1e-08,4414.8,4414.7,12.67605663]
["bitfinex","ETHUSD",1756988539915,1e-08,4414.8,4414.7,8.67205663]
["bitfinex","ETHUSD",1756988540114,0.8168,4417.5,4415.7,0.792]
["bitfinex","ETHUSD",1756988540312,0.8168,4417.5,4414.8,6.05710827]
["bitfinex","ETHUSD",1756988540313,0.4624,4417.2,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988540513,0.4624,4417.2,4416.7,6.39073385]
["bitfinex","ETHUSD",1756988540709,0.3273,4416.8,4416.7,6.39073385]
["bitfinex","ETHUSD",1756988541426,1.6065,4416.8,4416.7,6.39073385]
["bitfinex","ETHUSD",1756988541654,1.6065,4416.8,4416.7,4.011]
["bitfinex","ETHUSD",1756988541847,1.6065,4416.8,4416.6,2.26418097]
["bitfinex","ETHUSD",1756988541848,1.7201,4416.8,4416.6,2.26418097]
["bitfinex","ETHUSD",1756988542059,0.4409,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988542563,0.3273,4416.8,4416.5,6.27619501]
["bitfinex","ETHUSD",1756988542770,1.2792,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756988542964,1.5815,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756988543267,1.5815,4416.7,4416.4,4.008]
["bitfinex","ETHUSD",1756988543473,1.2792,4416.6,4416.3,4.008]
["bitfinex","ETHUSD",1756988543681,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988543832,0.025,4416.8,4416.7,2.57323385]
["bitfinex","ETHUSD",1756988544036,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988544866,0.025,4416.8,4416.7,2.26281385]
["bitfinex","ETHUSD",1756988545755,0.025,4416.8,4416.7,3.42541882]
["bitfinex","ETHUSD",1756988547481,0.025,4416.8,4416.7,4.77536015]
["bitfinex","ETHUSD",1756988547682,0.025,4416.8,4416.7,4.75271882]
["bitfinex","ETHUSD",1756988548580,1e-08,4416.8,4416.7,4.75271882]
["bitfinex","ETHUSD",1756988549684,0.02420001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988549870,0.02420001,4417.8,4417.7,6.26462134]
["bitfinex","ETHUSD",1756988550693,0.02420001,4417.8,4417.7,7.28425269]
["bitfinex","ETHUSD",1756988551184,0.32460001,4417.8,4417.7,6.26162134]
["bitfinex","ETHUSD",1756988551546,1.66120001,4417.8,4417.5,1.668]
["bitfinex","ETHUSD",1756988551750,1.66120001,4417.8,4417.6,3.999]
["bitfinex","ETHUSD",1756988551751,1.3366,4417.7,4417.6,3.999]
["bitfinex","ETHUSD",1756988551961,1.637,4417.7,4417.6,3.999]
["bitfinex","ETHUSD",1756988552158,1.637,4417.7,4416.7,2.26409466]
["bitfinex","ETHUSD",1756988552159,1.637,4417.7,4416.8,1.668]
["bitfinex","ETHUSD",1756988552381,1.637,4417.7,4415.4,0.68049045]
["bitfinex","ETHUSD",1756988552382,1.3366,4417.6,4416.7,2.2640925]
["bitfinex","ETHUSD",1756988552594,1.3366,4417.6,4416.8,3.998]
["bitfinex","ETHUSD",1756988552595,0.1128,4417.0,4416.8,3.998]
["bitfinex","ETHUSD",1756988552887,1.637,4416.9,4416.8,6.26206246]
["bitfinex","ETHUSD",1756988553049,1.637,4416.9,4416.8,3.998]
["bitfinex","ETHUSD",1756988553249,1.637,4416.9,4416.8,6.26208259]
["bitfinex","ETHUSD",1756988553477,1.1816,4416.9,4416.8,6.26208259]
["bitfinex","ETHUSD",1756988553653,0.3004,4416.9,4416.8,6.26108259]
["bitfinex","ETHUSD",1756988554498,2.287784,4417.8,4416.8,6.26108259]
["bitfinex","ETHUSD",1756988554499,0.02420001,4417.8,4417.5,2.26370576]
["bitfinex","ETHUSD",1756988554796,0.47960001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988555159,0.78000001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988555384,1.23468386,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988555578,1.23468386,4417.8,4417.6,2.26365984]
["bitfinex","ETHUSD",1756988555781,1.3366,4417.7,4417.3,2.37662329]
["bitfinex","ETHUSD",1756988555984,0.3004,4417.4,4417.3,2.26382329]
["bitfinex","ETHUSD",1756988556359,1.637,4417.4,4417.3,2.26382329]
["bitfinex","ETHUSD",1756988556690,1.637,4417.4,4417.2,6.26587346]
["bitfinex","ETHUSD",1756988556857,0.3004,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988557460,1.637,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988557653,2.09215447,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988557897,0.45515447,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988558068,0.45515447,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756988558393,0.02420001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988558573,0.48022193,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988558759,0.78062193,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988558960,0.78062193,4417.8,4417.6,6.2636687]
["bitfinex","ETHUSD",1756988559185,1.79262192,4417.7,4417.3,0.1128]
["bitfinex","ETHUSD",1756988559390,0.001,4417.4,4417.0,1.668]
["bitfinex","ETHUSD",1756988559693,1.79262192,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988559890,2.09302192,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988560322,0.75642192,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988560593,0.3004,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988561395,0.75688117,4417.3,4417.2,3.998]
["bitfinex","ETHUSD",1756988561795,2.09348117,4417.3,4417.2,3.998]
["bitfinex","ETHUSD",1756988562511,2.09348117,4417.3,4417.2,6.26187756]
["bitfinex","ETHUSD",1756988562910,2.09348117,4417.3,4417.2,3.998]
["bitfinex","ETHUSD",1756988563483,2.09348117,4417.3,4417.2,6.26187756]
["bitfinex","ETHUSD",1756988563806,2.09348117,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1756988564003,1.33768117,4417.2,4416.8,3.989]
["bitfinex","ETHUSD",1756988564206,0.1128,4417.0,4416.8,3.989]
["bitfinex","ETHUSD",1756988564516,0.45648117,4416.9,4416.8,3.989]
["bitfinex","ETHUSD",1756988564704,0.45648117,4416.9,4416.8,6.56238259]
["bitfinex","ETHUSD",1756988565426,0.45648117,4416.9,4416.8,6.25308259]
["bitfinex","ETHUSD",1756988567113,2.09348117,4416.9,4416.4,2.2642392]
["bitfinex","ETHUSD",1756988567290,0.57008117,4416.8,4416.5,3.988]
["bitfinex","ETHUSD",1756988567612,0.45648117,4416.7,4416.3,3.93233719]
["bitfinex","ETHUSD",1756988567916,1.79308117,4416.6,4416.4,3.984]
["bitfinex","ETHUSD",1756988568098,0.45648117,4416.5,4416.4,6.24828765]
["bitfinex","ETHUSD",1756988568299,1.21228117,4416.5,4415.6,1.668]
["bitfinex","ETHUSD",1756988568610,0.57171751,4416.4,4416.0,2.26447905]
["bitfinex","ETHUSD",1756988568816,0.45811751,4416.3,4415.9,3.987]
["bitfinex","ETHUSD",1756988569016,1.4502,4416.4,4415.9,6.25153399]
["bitfinex","ETHUSD",1756988569017,0.3004,4416.0,4415.9,6.25153399]
["bitfinex","ETHUSD",1756988569212,0.75851751,4416.0,4415.9,6.25153399]
["bitfinex","ETHUSD",1756988569711,0.75851751,4416.0,4415.9,2.26453399]
["bitfinex","ETHUSD",1756988570121,0.45811751,4416.0,4415.9,2.26453399]
["bitfinex","ETHUSD",1756988570286,0.1136,4416.4,4416.1,2.26441598]
["bitfinex","ETHUSD",1756988570487,0.45803159,4416.3,4416.1,2.26441598]
["bitfinex","ETHUSD",1756988570787,0.75843159,4416.2,4415.8,0.025]
["bitfinex","ETHUSD",1756988570987,0.45803159,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756988571287,0.1136,4416.4,4416.1,2.26441451]
["bitfinex","ETHUSD",1756988571614,0.45798403,4416.3,4415.8,0.025]
["bitfinex","ETHUSD",1756988571817,0.3004,4415.9,4415.8,6.27257874]
["bitfinex","ETHUSD",1756988572198,1.3366,4416.2,4415.9,2.26452908]
["bitfinex","ETHUSD",1756988572592,0.3004,4416.0,4415.9,6.24552908]
["bitfinex","ETHUSD",1756988573318,0.3004,4416.0,4415.9,3.979]
["bitfinex","ETHUSD",1756988573503,0.3004,4416.0,4415.9,6.24354403]
["bitfinex","ETHUSD",1756988573705,0.3004,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1756988573909,1.3366,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756988574101,1.90804386,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756988574442,0.87184386,4415.9,4415.8,2.28959531]
["bitfinex","ETHUSD",1756988574586,0.57144386,4415.9,4415.8,2.28959531]
["bitfinex","ETHUSD",1756988574917,0.1136,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756988575212,0.1128,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756988576203,0.1128,4415.9,4415.8,2.59889531]
["bitfinex","ETHUSD",1756988577904,0.1128,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756988578291,1.7498,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756988578492,1.7498,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756988578895,0.1136,4416.1,4415.8,0.3383]
["bitfinex","ETHUSD",1756988579093,0.1136,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1756988579429,0.1136,4416.1,4415.8,0.029]
["bitfinex","ETHUSD",1756988579636,0.45930777,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756988579833,0.1146,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988580129,0.001,4416.8,4416.7,6.23413385]
["bitfinex","ETHUSD",1756988580335,0.001,4416.8,4416.7,8.84390763]
["bitfinex","ETHUSD",1756988580631,0.001,4416.8,4416.7,8.95750763]
["bitfinex","ETHUSD",1756988581394,0.001,4416.8,4416.7,7.66500763]
["bitfinex","ETHUSD",1756988581601,0.001,4416.8,4416.7,6.64523385]
["bitfinex","ETHUSD",1756988582233,0.001,4416.8,4416.7,7.07803385]
["bitfinex","ETHUSD",1756988582434,0.001,4416.8,4416.7,7.93773385]
["bitfinex","ETHUSD",1756988584445,0.001,4416.8,4416.7,7.07803385]
["bitfinex","ETHUSD",1756988584649,0.001,4416.8,4416.7,7.93973385]
["bitfinex","ETHUSD",1756988584946,0.001,4416.8,4416.7,9.12693032]
["bitfinex","ETHUSD",1756988586927,0.001,4416.8,4416.7,3.86243032]
["bitfinex","ETHUSD",1756988587126,0.001,4416.8,4416.7,7.83343032]
["bitfinex","ETHUSD",1756988587556,0.001,4416.8,4416.7,9.12593032]
["bitfinex","ETHUSD",1756988588545,0.001,4416.8,4416.7,9.91793032]
["bitfinex","ETHUSD",1756988589950,0.001,4416.8,4416.7,12.91793032]
["bitfinex","ETHUSD",1756988590264,0.001,4416.8,4416.7,13.08930424]
["bitfinex","ETHUSD",1756988590637,0.001,4416.8,4416.7,13.08230424]
["bitfinex","ETHUSD",1756988590832,0.001,4416.8,4416.7,12.28830424]
["bitfinex","ETHUSD",1756988593859,0.001,4416.8,4416.7,8.32630424]
["bitfinex","ETHUSD",1756988594043,0.001,4416.8,4416.7,10.99380424]
["bitfinex","ETHUSD",1756988595275,0.3167,4416.8,4416.7,6.33373385]
["bitfinex","ETHUSD",1756988595467,0.001,4416.8,4416.7,6.33373385]
["bitfinex","ETHUSD",1756988595654,0.3167,4416.8,4416.7,6.33373385]
["bitfinex","ETHUSD",1756988595850,0.3167,4416.8,4416.7,6.33473385]
["bitfinex","ETHUSD",1756988596274,0.001,4416.8,4416.7,6.33473385]
["bitfinex","ETHUSD",1756988596846,0.001,4416.8,4416.7,7.36143032]
["bitfinex","ETHUSD",1756988597755,0.001,4416.8,4416.7,7.65893032]
["bitfinex","ETHUSD",1756988597955,0.3167,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756988598159,1.6106,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756988598351,1.6106,4416.8,4416.7,6.33073385]
["bitfinex","ETHUSD",1756988598944,1.6106,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756988599149,1.1679,4416.8,4416.7,6.32973385]
["bitfinex","ETHUSD",1756988599352,0.3167,4416.8,4416.7,6.32973385]
["bitfinex","ETHUSD",1756988599842,1.6106,4416.8,4416.7,4.0656]
["bitfinex","ETHUSD",1756988600362,1.6098,4416.8,4416.7,6.32973385]
["bitfinex","ETHUSD",1756988602783,1.6098,4416.8,4416.7,4.0596]
["bitfinex","ETHUSD",1756988603081,1.6098,4416.8,4416.7,3.946]
["bitfinex","ETHUSD",1756988603377,1.7234,4416.8,4416.7,3.946]
["bitfinex","ETHUSD",1756988603581,1.89574,4416.8,4416.1,0.1136]
["bitfinex","ETHUSD",1756988603755,1.89574,4416.8,4416.3,2.26430282]
["bitfinex","ETHUSD",1756988603949,1.89574,4416.8,4416.1,0.1136]
["bitfinex","ETHUSD",1756988603950,1.2939,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1756988604154,0.1136,4416.5,4416.1,3.947]
["bitfinex","ETHUSD",1756988604386,0.3157,4416.2,4416.1,3.947]
["bitfinex","ETHUSD",1756988604685,1.6096,4416.2,4416.1,3.947]
["bitfinex","ETHUSD",1756988604889,1.1669,4416.2,4416.1,3.947]
["bitfinex","ETHUSD",1756988605056,0.3157,4416.2,4415.9,2.26454403]
["bitfinex","ETHUSD",1756988605400,0.3157,4416.2,4416.1,6.20944147]
["bitfinex","ETHUSD",1756988606471,1.2939,4416.6,4416.2,2.26435687]
["bitfinex","ETHUSD",1756988606685,1.2939,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756988606897,1.6096,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756988607511,0.0002,4416.8,4416.5,2.26423638]
["bitfinex","ETHUSD",1756988607512,0.0002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988607666,0.0002,4416.8,4416.7,6.20613385]
["bitfinex","ETHUSD",1756988607863,0.0002,4416.8,4416.7,6.93643385]
["bitfinex","ETHUSD",1756988608093,0.0002,4416.8,4416.7,7.90973385]
["bitfinex","ETHUSD",1756988608293,0.0002,4416.8,4416.7,9.17866138]
["bitfinex","ETHUSD",1756988611410,0.0002,4416.8,4416.7,9.3525855]
["bitfinex","ETHUSD",1756988612308,0.0002,4416.8,4416.7,8.0600855]
["bitfinex","ETHUSD",1756988612965,0.0002,4416.8,4416.7,8.5191855]
["bitfinex","ETHUSD",1756988613886,0.0002,4416.8,4416.7,4.1180855]
["bitfinex","ETHUSD",1756988614091,0.0002,4416.8,4416.7,7.58566138]
["bitfinex","ETHUSD",1756988614875,0.0002,4416.8,4416.7,7.88296138]
["bitfinex","ETHUSD",1756988616498,0.0002,4416.8,4416.7,7.58566138]
["bitfinex","ETHUSD",1756988616713,1.5223,4416.8,4416.7,4.0526]
["bitfinex","ETHUSD",1756988616919,1.5223,4416.8,4416.7,6.31673385]
["bitfinex","ETHUSD",1756988617416,1.5223,4416.8,4416.7,4.0526]
["bitfinex","ETHUSD",1756988617617,1.5223,4416.8,4416.7,6.31673385]
["bitfinex","ETHUSD",1756988619320,1.5223,4416.8,4416.7,4.0526]
["bitfinex","ETHUSD",1756988619496,1.5223,4416.8,4416.7,6.31673385]
["bitfinex","ETHUSD",1756988622709,1.67453,4416.8,4416.7,3.939]
["bitfinex","ETHUSD",1756988623030,1.78813,4416.8,4416.6,2.26818179]
["bitfinex","ETHUSD",1756988623331,1.223,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988623829,1.5221,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988625801,1.5213,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988626298,1.0873,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988628196,1.5221,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988629231,1.92731729,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988630020,0.1138,4416.8,4416.6,4.2403]
["bitfinex","ETHUSD",1756988630232,0.0002,4416.8,4416.7,2.72323385]
["bitfinex","ETHUSD",1756988630733,0.0002,4416.8,4416.7,3.02053385]
["bitfinex","ETHUSD",1756988633057,0.0002,4416.8,4416.7,2.56143385]
["bitfinex","ETHUSD",1756988634540,0.0002,4416.8,4416.7,3.02053385]
["bitfinex","ETHUSD",1756988635483,0.0002,4416.8,4416.7,2.56143385]
["bitfinex","ETHUSD",1756988637683,0.0002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988638475,0.0002,4416.8,4416.7,2.56143385]
["bitfinex","ETHUSD",1756988641361,0.2932,4416.8,4416.7,6.20213385]
["bitfinex","ETHUSD",1756988643807,1.5678,4416.8,4416.7,3.938]
["bitfinex","ETHUSD",1756988643957,1.13,4416.8,4416.7,6.20213385]
["bitfinex","ETHUSD",1756988644270,0.2932,4416.8,4416.7,6.20213385]
["bitfinex","ETHUSD",1756988644600,0.2932,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988646592,0.0002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988646800,0.0002,4416.8,4416.7,2.55053385]
["bitfinex","ETHUSD",1756988647204,0.0002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988647502,0.2932,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988648976,0.2932,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988649303,7.11314972,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988649507,7.57654757,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988649691,7.86954757,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988651413,7.86874757,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988651882,7.87066003,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988652807,8.66266003,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988653316,14.00001875,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988653497,15.31952384,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988655391,19.25552384,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988655618,0.46531031,4416.7,4416.6,0.2904]
["bitfinex","ETHUSD",1756988655827,0.0002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988656118,0.0002,4416.8,4416.7,3.92643385]
["bitfinex","ETHUSD",1756988656514,0.0002,4416.8,4416.7,3.09453385]
["bitfinex","ETHUSD",1756988656687,0.0002,4416.8,4416.7,2.66413385]
["bitfinex","ETHUSD",1756988657089,0.1138,4416.8,4416.7,2.55053385]
["bitfinex","ETHUSD",1756988658816,0.1138,4416.8,4416.7,0.2864]
["bitfinex","ETHUSD",1756988659016,0.1138,4416.8,4416.7,2.55053385]
["bitfinex","ETHUSD",1756988660186,1.6814,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988660412,8.09960381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988660818,8.39260381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988663921,4.13956459,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988663922,0.20456459,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988664124,3.935,4416.7,4416.6,0.2904]
["bitfinex","ETHUSD",1756988664290,0.1138,4416.8,4416.6,0.2904]
["bitfinex","ETHUSD",1756988664492,3.935,4416.7,4416.6,0.2904]
["bitfinex","ETHUSD",1756988664892,3.935,4416.7,4416.6,2.55458511]
["bitfinex","ETHUSD",1756988665209,3.935,4416.7,4416.6,0.2904]
["bitfinex","ETHUSD",1756988665416,0.1138,4416.8,4416.6,0.2904]
["bitfinex","ETHUSD",1756988665720,0.293,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988666293,4.0488,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988666597,4.0488,4416.8,4416.6,0.2904]
["bitfinex","ETHUSD",1756988666918,0.1138,4416.8,4416.7,2.28677518]
["bitfinex","ETHUSD",1756988667097,0.1138,4416.8,4416.7,2.98093385]
["bitfinex","ETHUSD",1756988667098,0.0002,4416.8,4416.7,2.98093385]
["bitfinex","ETHUSD",1756988667299,0.0002,4416.8,4416.7,0.2864]
["bitfinex","ETHUSD",1756988667709,0.0002,4416.8,4416.7,2.55053385]
["bitfinex","ETHUSD",1756988669517,0.0002,4416.8,4416.7,0.2864]
["bitfinex","ETHUSD",1756988669718,0.0002,4416.8,4416.7,2.55053385]
["bitfinex","ETHUSD",1756988671518,0.0002,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988671519,0.2912,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988671721,8.23194381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988671924,7.75924381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988672138,7.28834381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988672829,6.94786381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988676522,0.291,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988676835,0.2902,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988677149,0.0002,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988678147,0.0002,4416.8,4416.7,0.3047]
["bitfinex","ETHUSD",1756988678320,3.9332,4416.8,4416.7,0.3047]
["bitfinex","ETHUSD",1756988678520,3.9332,4416.8,4416.7,3.37023385]
["bitfinex","ETHUSD",1756988678921,0.0002,4416.8,4416.7,4.42808983]
["bitfinex","ETHUSD",1756988679225,0.0002,4416.8,4416.7,4.45073116]
["bitfinex","ETHUSD",1756988679426,0.0002,4416.8,4416.7,4.42808983]
["bitfinex","ETHUSD",1756988680619,0.0002,4416.8,4416.7,4.54168983]
["bitfinex","ETHUSD",1756988683445,0.0002,4416.8,4416.7,8.47368983]
["bitfinex","ETHUSD",1756988685875,0.0002,4416.8,4416.7,8.02358983]
["bitfinex","ETHUSD",1756988686031,0.0002,4416.8,4416.7,8.47268983]
["bitfinex","ETHUSD",1756988686233,0.0002,4416.8,4416.7,8.63879332]
["bitfinex","ETHUSD",1756988688137,0.0002,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1756988688356,0.2912,4416.8,4416.7,6.30773385]
["bitfinex","ETHUSD",1756988689967,0.0002,4416.8,4416.7,6.61243385]
["bitfinex","ETHUSD",1756988690170,0.0002,4416.8,4416.7,7.86293385]
["bitfinex","ETHUSD",1756988690372,0.2912,4416.8,4416.7,6.30773385]
["bitfinex","ETHUSD",1756988690570,7.70996381,4416.8,4416.7,3.93]
["bitfinex","ETHUSD",1756988690870,8.18266381,4416.8,4416.7,3.93]
["bitfinex","ETHUSD",1756988691246,1.5258,4416.8,4416.7,6.19413385]
["bitfinex","ETHUSD",1756988691645,0.0002,4416.8,4416.7,6.49883385]
["bitfinex","ETHUSD",1756988691892,0.0002,4416.8,4416.7,6.94793385]
["bitfinex","ETHUSD",1756988692793,0.0002,4416.8,4416.7,6.49883385]
["bitfinex","ETHUSD",1756988692993,0.2912,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988693295,0.2912,4416.8,4416.7,3.929]
["bitfinex","ETHUSD",1756988693495,0.2912,4416.8,4416.7,6.19313385]
["bitfinex","ETHUSD",1756988696199,0.0002,4416.8,4416.7,6.19313385]
["bitfinex","ETHUSD",1756988696568,0.2912,4416.8,4416.7,6.19313385]
["bitfinex","ETHUSD",1756988696993,0.0002,4416.8,4416.7,6.19313385]
["bitfinex","ETHUSD",1756988697300,0.0002,4416.8,4416.7,6.94693385]
["bitfinex","ETHUSD",1756988697499,0.0002,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988697500,8.18266381,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988697692,3.08240023,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988697996,1.28954442,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988698196,8.07927827,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988700410,9.74314442,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988701218,12.00727827,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988702075,9.74234442,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988702789,0.76227804,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988703023,0.3135,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988703318,8.22556381,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988703619,1.099,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988703787,0.3135,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988705285,0.0002,4416.8,4416.6,2.26818452]
["bitfinex","ETHUSD",1756988705484,0.0002,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988705691,0.3135,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988707110,0.0002,4416.8,4416.6,0.004]
["bitfinex","ETHUSD",1756988707111,0.0002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988707309,0.0002,4416.8,4416.7,2.73573385]
["bitfinex","ETHUSD",1756988707510,0.0002,4416.8,4416.7,3.02843385]
["bitfinex","ETHUSD",1756988708213,0.0002,4416.8,4416.7,3.77653385]
["bitfinex","ETHUSD",1756988708910,0.0002,4416.8,4416.7,3.02843385]
["bitfinex","ETHUSD",1756988709111,0.0002,4416.8,4416.7,0.2927]
["bitfinex","ETHUSD",1756988709705,0.0002,4416.8,4416.7,2.55683385]
["bitfinex","ETHUSD",1756988709881,0.0002,4416.8,4416.7,3.02843385]
["bitfinex","ETHUSD",1756988710644,0.0002,4416.8,4416.7,8.43196985]
["bitfinex","ETHUSD",1756988712130,0.0002,4416.8,4416.7,8.5226943]
["bitfinex","ETHUSD",1756988713331,0.0002,4416.8,4416.7,8.69054893]
["bitfinex","ETHUSD",1756988713634,0.0002,4416.8,4416.7,3.3769943]
["bitfinex","ETHUSD",1756988713832,0.0002,4416.8,4416.7,6.59543385]
["bitfinex","ETHUSD",1756988714001,0.3137,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756988714329,1.5689,4416.8,4416.6,5.597]
["bitfinex","ETHUSD",1756988714529,2.19137638,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988714903,4.76901023,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988715101,2.50487638,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988715436,6.00088979,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988715731,9.45467638,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988715934,9.92590853,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988716302,9.92590801,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988717304,9.45367638,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988719648,11.71781023,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988719852,12.98108754,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988721954,9.92495369,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988722115,8.31687731,4416.7,4416.6,0.2967]
["bitfinex","ETHUSD",1756988722318,7.0624,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988723229,7.3759,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988723423,7.3769,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988723826,3.1394,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988724048,7.0634,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988724550,3.1394,4416.7,4416.6,0.2967]
["bitfinex","ETHUSD",1756988725441,3.1394,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988725963,0.0258,4416.7,4416.6,3.78058511]
["bitfinex","ETHUSD",1756988726267,0.0258,4416.7,4416.6,4.39642935]
["bitfinex","ETHUSD",1756988727220,0.0258,4416.7,4416.6,2.56088511]
["bitfinex","ETHUSD",1756988727423,0.0258,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988727628,0.025,4416.7,4416.6,2.26818511]
["bitfinex","ETHUSD",1756988727947,0.025,4416.7,4416.6,2.56088511]
["bitfinex","ETHUSD",1756988728935,0.3385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988729142,3.85783385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988729326,4.68300061,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988729952,8.15364256,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988731450,8.15364861,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988732424,7.68300061,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988732930,10.69283385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988733145,11.16344372,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988734286,8.89930987,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988735133,11.16344372,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988735664,8.89930987,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988735860,3.025,4416.7,4416.6,0.3181]
["bitfinex","ETHUSD",1756988736031,6.946,4416.7,4416.6,0.3181]
["bitfinex","ETHUSD",1756988736361,6.946,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988736558,7.2548,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988737573,6.946,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988739186,7.3684,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988740251,7.0596,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988740680,7.3684,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988741471,12.70816765,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988742557,13.17951627,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988742883,12.39936765,4416.7,4416.6,0.3181]
["bitfinex","ETHUSD",1756988743293,0.1386,4416.7,4416.6,3.75248511]
["bitfinex","ETHUSD",1756988743488,0.1386,4416.7,4416.6,4.3541619]
["bitfinex","ETHUSD",1756988743785,0.025,4416.7,4416.6,4.3541619]
["bitfinex","ETHUSD",1756988744464,0.025,4416.7,4416.6,4.49040375]
["bitfinex","ETHUSD",1756988744666,0.025,4416.7,4416.6,4.4677619]
["bitfinex","ETHUSD",1756988744860,0.025,4416.7,4416.6,3.2975619]
["bitfinex","ETHUSD",1756988745060,0.025,4416.7,4416.6,3.7444619]
["bitfinex","ETHUSD",1756988745271,0.025,4416.7,4416.6,4.4677619]
["bitfinex","ETHUSD",1756988748062,0.025,4416.7,4416.6,8.3857619]
["bitfinex","ETHUSD",1756988749092,0.025,4416.7,4416.6,0.1176]
["bitfinex","ETHUSD",1756988749296,1.502,4416.7,4416.6,0.1176]
["bitfinex","ETHUSD",1756988749892,1.6156,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988753076,1.6148,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988753979,0.4466,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988754205,0.1378,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988755407,0.4466,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988755602,1.1862,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988755908,0.4466,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988756106,0.1378,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988757509,0.0242,4416.7,4416.6,4.20574044]
["bitfinex","ETHUSD",1756988758813,0.0242,4416.7,4416.6,3.48244044]
["bitfinex","ETHUSD",1756988760615,0.0242,4416.7,4416.6,4.26694044]
["bitfinex","ETHUSD",1756988762980,0.0242,4416.7,4416.6,3.48244044]
["bitfinex","ETHUSD",1756988764490,1.5073,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988764797,7.2432927,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988765096,6.77143385,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988765404,7.24330357,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988765583,12.58385636,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988765779,14.06866583,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988768036,14.18226583,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988768638,18.09526583,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988770945,11.91813198,4416.7,4416.6,0.004]
["bitfinex","ETHUSD",1756988771265,3.60966972,4416.7,4416.6,0.3081]
["bitfinex","ETHUSD",1756988771430,7.52166972,4416.7,4416.6,0.3081]
["bitfinex","ETHUSD",1756988771745,0.0242,4416.7,4416.6,3.78888511]
["bitfinex","ETHUSD",1756988771945,0.0242,4416.7,4416.6,4.17913362]
["bitfinex","ETHUSD",1756988772433,0.0242,4416.7,4416.6,8.09113362]
["bitfinex","ETHUSD",1756988773423,1e-08,4416.7,4416.6,8.09113362]
["bitfinex","ETHUSD",1756988774846,1e-08,4416.7,4416.6,4.17913362]
["bitfinex","ETHUSD",1756988775027,1e-08,4416.7,4416.6,8.09013362]
["bitfinex","ETHUSD",1756988776223,1e-08,4416.7,4416.6,4.17913362]
["bitfinex","ETHUSD",1756988776628,1e-08,4416.7,4416.6,8.11277547]
["bitfinex","ETHUSD",1756988776825,1e-08,4416.7,4416.6,8.09013362]
["bitfinex","ETHUSD",1756988778461,0.00040001,4417.2,4416.7,2.26413385]
["bitfinex","ETHUSD",1756988778664,0.00040001,4417.2,4416.8,2.47700824]
["bitfinex","ETHUSD",1756988778854,0.00040001,4417.2,4417.1,0.4169]
["bitfinex","ETHUSD",1756988779032,0.00040001,4417.2,4417.1,4.3269]
["bitfinex","ETHUSD",1756988779229,0.00040001,4417.2,4417.1,6.59082882]
["bitfinex","ETHUSD",1756988779530,0.00040001,4417.2,4417.1,8.94061566]
["bitfinex","ETHUSD",1756988779756,0.00040001,4417.2,4417.1,4.24611566]
["bitfinex","ETHUSD",1756988779959,0.00040001,4417.2,4417.1,7.72401566]
["bitfinex","ETHUSD",1756988780259,0.00040001,4417.2,4417.1,8.15611566]
["bitfinex","ETHUSD",1756988780456,0.00040001,4417.2,4417.1,8.94061566]
["bitfinex","ETHUSD",1756988780956,0.00040001,4417.2,4417.1,8.82781566]
["bitfinex","ETHUSD",1756988781258,0.00040001,4417.2,4417.1,8.94061566]
["bitfinex","ETHUSD",1756988781463,0.00040001,4417.2,4417.1,8.89021566]
["bitfinex","ETHUSD",1756988782236,1e-08,4417.4,4417.3,3.05582631]
["bitfinex","ETHUSD",1756988782432,1e-08,4417.4,4417.3,4.04667588]
["bitfinex","ETHUSD",1756988782638,1e-08,4417.4,4417.3,5.54473762]
["bitfinex","ETHUSD",1756988783772,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988783945,1e-08,4417.8,4417.7,7.84062134]
["bitfinex","ETHUSD",1756988784149,1e-08,4417.8,4417.7,9.47412134]
["bitfinex","ETHUSD",1756988784451,1e-08,4417.8,4417.7,10.87428012]
["bitfinex","ETHUSD",1756988786057,1e-08,4417.8,4417.7,13.87428012]
["bitfinex","ETHUSD",1756988786880,1e-08,4417.8,4417.7,14.66628012]
["bitfinex","ETHUSD",1756988787482,1e-08,4417.8,4417.7,14.75696672]
["bitfinex","ETHUSD",1756988789858,1e-08,4417.8,4417.7,14.75496672]
["bitfinex","ETHUSD",1756988790265,1e-08,4417.8,4417.7,14.66428012]
["bitfinex","ETHUSD",1756988791998,1e-08,4417.8,4417.7,8.74868012]
["bitfinex","ETHUSD",1756988792164,1e-08,4417.8,4417.7,12.44127124]
["bitfinex","ETHUSD",1756988792489,1e-08,4417.8,4417.7,13.12668012]
["bitfinex","ETHUSD",1756988792875,1e-08,4417.8,4417.7,12.65958012]
["bitfinex","ETHUSD",1756988793292,0.00100001,4417.8,4417.7,12.65958012]
["bitfinex","ETHUSD",1756988793601,0.00100001,4417.8,4417.7,13.89358012]
["bitfinex","ETHUSD",1756988794002,0.00100001,4417.8,4417.7,14.68558012]
["bitfinex","ETHUSD",1756988794763,0.00100001,4417.8,4417.7,13.45158012]
["bitfinex","ETHUSD",1756988795264,0.00100001,4417.8,4417.7,9.54558012]
["bitfinex","ETHUSD",1756988795483,0.00100001,4417.8,4417.7,13.45058012]
["bitfinex","ETHUSD",1756988795963,0.00100001,4417.8,4417.7,13.91768012]
["bitfinex","ETHUSD",1756988797694,0.00100001,4417.8,4417.7,13.44958012]
["bitfinex","ETHUSD",1756988798999,0.00100001,4417.8,4417.7,10.01268012]
["bitfinex","ETHUSD",1756988799188,0.00100001,4417.8,4417.7,13.44958012]
["bitfinex","ETHUSD",1756988799712,0.30810001,4417.8,4417.7,8.44458012]
["bitfinex","ETHUSD",1756988799992,0.30810001,4417.8,4417.7,12.34858012]
["bitfinex","ETHUSD",1756988800362,0.00100001,4417.8,4417.7,13.12468012]
["bitfinex","ETHUSD",1756988800776,0.30810001,4417.8,4417.7,12.34858012]
["bitfinex","ETHUSD",1756988800978,0.30810001,4417.8,4417.7,12.34758012]
["bitfinex","ETHUSD",1756988801181,0.00100001,4417.8,4417.7,13.12368012]
["bitfinex","ETHUSD",1756988801710,0.00100001,4417.8,4417.7,12.65658012]
["bitfinex","ETHUSD",1756988801882,0.30810001,4417.8,4417.7,12.34758012]
["bitfinex","ETHUSD",1756988802394,0.00100001,4417.8,4417.7,12.34758012]
["bitfinex","ETHUSD",1756988803502,0.00100001,4417.8,4417.7,12.65658012]
["bitfinex","ETHUSD",1756988803809,0.00100001,4417.8,4417.7,14.68258012]
["bitfinex","ETHUSD",1756988803971,0.00020001,4417.8,4417.7,14.68258012]
["bitfinex","ETHUSD",1756988806184,0.00020001,4417.8,4417.7,13.44758012]
["bitfinex","ETHUSD",1756988807009,0.30730001,4417.8,4417.7,12.34658012]
["bitfinex","ETHUSD",1756988807302,1.49120001,4417.8,4417.7,12.34658012]
["bitfinex","ETHUSD",1756988807711,1.49120001,4417.8,4417.7,4.04442134]
["bitfinex","ETHUSD",1756988808006,1.49120001,4417.8,4417.7,7.94542134]
["bitfinex","ETHUSD",1756988812687,1.49120001,4417.8,4417.6,0.004]
["bitfinex","ETHUSD",1756988812870,1.01760001,4417.8,4417.7,3.9]
["bitfinex","ETHUSD",1756988813072,1.49120001,4417.8,4417.7,6.16362134]
["bitfinex","ETHUSD",1756988814025,1.49120001,4417.8,4417.7,3.9]
["bitfinex","ETHUSD",1756988814379,1.49120001,4417.8,4417.7,6.16362134]
["bitfinex","ETHUSD",1756988815411,1.49120001,4417.8,4417.7,3.9]
["bitfinex","ETHUSD",1756988815716,1.65170001,4417.8,4417.6,0.004]
["bitfinex","ETHUSD",1756988815880,1.65170001,4417.8,4417.6,3.904]
["bitfinex","ETHUSD",1756988816084,1.1839,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988816512,1.491,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988816888,1.66755,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988817410,1.491,4417.7,4417.6,6.16767258]
["bitfinex","ETHUSD",1756988817581,0.3071,4417.7,4417.6,6.16767258]
["bitfinex","ETHUSD",1756988817979,1.491,4417.7,4417.6,6.16767258]
["bitfinex","ETHUSD",1756988819312,0.3071,4417.7,4417.6,6.16767258]
["bitfinex","ETHUSD",1756988819722,0.3071,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1756988819901,0.00020001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988821112,0.29070001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988821303,0.00020001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988821509,0.00020001,4417.8,4417.7,2.55932134]
["bitfinex","ETHUSD",1756988821691,0.29070001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988822306,1.46970001,4417.8,4417.7,3.899]
["bitfinex","ETHUSD",1756988822519,2.28166537,4417.8,4417.7,6.16262134]
["bitfinex","ETHUSD",1756988823027,2.39446537,4417.8,4417.7,3.899]
["bitfinex","ETHUSD",1756988823911,2.39446537,4417.8,4417.6,0.004]
["bitfinex","ETHUSD",1756988824114,2.39446537,4417.8,4417.6,3.902]
["bitfinex","ETHUSD",1756988824431,1.21546537,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988824812,1.179,4417.7,4417.6,3.902]
["bitfinex","ETHUSD",1756988825018,1.4695,4417.7,4417.6,3.902]
["bitfinex","ETHUSD",1756988825219,2.37394189,4417.7,4417.6,6.16567258]
["bitfinex","ETHUSD",1756988825410,1.4695,4417.7,4417.6,6.16567258]
["bitfinex","ETHUSD",1756988825612,1.4695,4417.7,4417.6,3.902]
["bitfinex","ETHUSD",1756988826005,1.4695,4417.7,4417.6,6.16567258]
["bitfinex","ETHUSD",1756988828004,1.4695,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988829242,1.4695,4417.7,4417.2,0.004]
["bitfinex","ETHUSD",1756988829405,1.4695,4417.7,4416.8,0.029]
["bitfinex","ETHUSD",1756988829406,12.02557986,4417.3,4416.8,0.029]
["bitfinex","ETHUSD",1756988829601,4.47670666,4417.6,4416.8,0.029]
["bitfinex","ETHUSD",1756988829602,0.47232785,4417.2,4416.8,0.029]
["bitfinex","ETHUSD",1756988829803,0.4041,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988830021,3.4041,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988830235,5.46979345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988830536,5.93269345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988832001,4.75369345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988832442,1.75369345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988832642,1.75289345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988833234,2.93189345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988833536,2.21579345,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756988833837,2.21579345,4416.9,4416.8,2.29308259]
["bitfinex","ETHUSD",1756988833838,0.1136,4416.9,4416.8,2.29308259]
["bitfinex","ETHUSD",1756988834024,0.7161,4417.3,4417.1,2.26392729]
["bitfinex","ETHUSD",1756988834025,0.1128,4417.3,4417.1,2.26392729]
["bitfinex","ETHUSD",1756988834203,0.1128,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988835017,3.00020001,4417.8,4417.2,2.55957756]
["bitfinex","ETHUSD",1756988835205,0.1128,4417.5,4417.4,2.26373427]
["bitfinex","ETHUSD",1756988835535,0.1128,4417.5,4417.4,2.55943427]
["bitfinex","ETHUSD",1756988836104,0.00020001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988836309,0.11300001,4417.8,4417.7,2.55932134]
["bitfinex","ETHUSD",1756988837180,0.00020001,4417.8,4417.7,2.99502134]
["bitfinex","ETHUSD",1756988837641,0.00020001,4417.8,4417.7,2.55932134]
["bitfinex","ETHUSD",1756988838539,0.00020001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988839042,0.29070001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988839460,0.00020001,4417.8,4417.7,2.55932134]
["bitfinex","ETHUSD",1756988840217,0.00020001,4417.8,4417.7,6.45532134]
["bitfinex","ETHUSD",1756988840414,5.62699929,4417.8,4417.7,6.15862134]
["bitfinex","ETHUSD",1756988842464,5.62699929,4417.8,4417.6,2.37645913]
["bitfinex","ETHUSD",1756988842767,1.2918,4417.7,4417.0,3.895]
["bitfinex","ETHUSD",1756988842933,5.33629928,4417.0,4416.8,0.029]
["bitfinex","ETHUSD",1756988843127,5.33629928,4417.0,4416.9,3.895]
["bitfinex","ETHUSD",1756988843637,5.33629928,4417.0,4416.9,6.15899354]
["bitfinex","ETHUSD",1756988845033,0.1128,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988846329,0.1128,4417.3,4417.2,2.55957756]
["bitfinex","ETHUSD",1756988846937,0.1128,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756988847140,9.23129928,4417.7,4417.3,2.26381833]
["bitfinex","ETHUSD",1756988847340,0.2905,4417.4,4417.3,2.26381833]
["bitfinex","ETHUSD",1756988848547,0.2905,4417.4,4417.2,6.1578674]
["bitfinex","ETHUSD",1756988849045,0.2905,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988849246,0.1128,4417.5,4417.3,2.55952631]
["bitfinex","ETHUSD",1756988849458,0.2905,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988849656,0.2905,4417.4,4417.2,6.23146494]
["bitfinex","ETHUSD",1756988849860,5.62679928,4417.4,4417.2,6.23146494]
["bitfinex","ETHUSD",1756988850346,5.33629928,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988850539,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756988850946,0.1128,4417.5,4417.4,2.57507507]
["bitfinex","ETHUSD",1756988851155,0.1128,4417.5,4417.4,0.3113]
["bitfinex","ETHUSD",1756988851347,0.4043,4417.5,4417.3,2.26381414]
["bitfinex","ETHUSD",1756988852069,0.4043,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756988852247,0.4043,4417.5,4417.3,2.26382514]
["bitfinex","ETHUSD",1756988852445,0.4043,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756988852668,0.4043,4417.5,4417.3,2.26381054]
["bitfinex","ETHUSD",1756988852979,0.4043,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756988853136,0.4043,4417.5,4417.3,2.26381208]
["bitfinex","ETHUSD",1756988853488,0.4043,4417.5,4417.2,2.33746141]
["bitfinex","ETHUSD",1756988853648,5.33629928,4417.4,4417.2,2.33746141]
["bitfinex","ETHUSD",1756988853966,5.33629928,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988854177,5.62779928,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988854666,5.62779928,4417.4,4417.2,2.33746831]
["bitfinex","ETHUSD",1756988854883,1.1218,4417.3,4417.2,0.0736]
["bitfinex","ETHUSD",1756988855382,1.4133,4417.3,4417.2,0.0736]
["bitfinex","ETHUSD",1756988855582,0.2915,4417.3,4417.2,2.33747756]
["bitfinex","ETHUSD",1756988855762,5.33549928,4417.4,4417.2,2.33747756]
["bitfinex","ETHUSD",1756988855958,5.33549928,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756988856158,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756988856358,0.1128,4417.5,4417.4,2.73387507]
["bitfinex","ETHUSD",1756988856584,0.1128,4417.5,4417.4,3.04517507]
["bitfinex","ETHUSD",1756988856781,0.1128,4417.5,4417.4,2.57507507]
["bitfinex","ETHUSD",1756988857081,0.00020001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988857454,0.00020001,4417.8,4417.7,3.04502134]
["bitfinex","ETHUSD",1756988857690,0.00020001,4417.8,4417.7,3.80845755]
["bitfinex","ETHUSD",1756988857992,0.00020001,4417.8,4417.7,3.89862134]
["bitfinex","ETHUSD",1756988859687,0.00020001,4417.8,4417.7,3.42852134]
["bitfinex","ETHUSD",1756988859990,0.29170001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988860549,0.00020001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988861089,0.00020001,4417.8,4417.7,2.68772134]
["bitfinex","ETHUSD",1756988861385,0.00020001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988862054,0.00020001,4417.8,4417.7,2.68772134]
["bitfinex","ETHUSD",1756988864787,0.00020001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988865593,0.00020001,4417.8,4417.7,2.68772134]
["bitfinex","ETHUSD",1756988865787,0.29170001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988865962,0.00020001,4417.8,4417.7,2.68772134]
["bitfinex","ETHUSD",1756988866288,0.29170001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988867260,0.00020001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988867686,0.29170001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988868191,6.74979929,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988868375,6.74979929,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988868974,0.00020001,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988869177,0.00020001,4417.8,4417.7,2.57492134]
["bitfinex","ETHUSD",1756988869886,0.00020001,4417.8,4417.7,4.50357463]
["bitfinex","ETHUSD",1756988871200,0.00020001,4417.8,4417.7,4.52621084]
["bitfinex","ETHUSD",1756988871390,0.00020001,4417.8,4417.7,4.59427768]
["bitfinex","ETHUSD",1756988872211,0.00020001,4417.8,4417.7,3.76277463]
["bitfinex","ETHUSD",1756988872794,0.00020001,4417.8,4417.7,4.50357463]
["bitfinex","ETHUSD",1756988874996,0.00020001,4417.8,4417.7,3.76277463]
["bitfinex","ETHUSD",1756988875803,0.00020001,4417.8,4417.7,3.29267463]
["bitfinex","ETHUSD",1756988876018,0.29170001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988876510,0.00020001,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756988877622,0.00020001,4417.8,4417.7,2.68772134]
["bitfinex","ETHUSD",1756988878014,0.00020001,4417.8,4417.7,3.89862134]
["bitfinex","ETHUSD",1756988878328,0.00020001,4417.8,4417.7,3.78582134]
["bitfinex","ETHUSD",1756988878493,0.00020001,4417.8,4417.7,5.03720456]
["bitfinex","ETHUSD",1756988878688,0.00020001,4417.8,4417.7,5.12790844]
["bitfinex","ETHUSD",1756988880424,0.00040001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756988880811,0.00040001,4417.9,4417.8,2.5722701]
["bitfinex","ETHUSD",1756988881130,0.00040001,4417.9,4417.8,3.98062911]
["bitfinex","ETHUSD",1756988881707,0.00040001,4417.9,4417.8,4.68002911]
["bitfinex","ETHUSD",1756988882313,0.00040001,4417.9,4417.8,5.47202911]
["bitfinex","ETHUSD",1756988883221,0.00040001,4417.9,4417.8,13.80832839]
["bitfinex","ETHUSD",1756988885540,0.00040001,4417.9,4417.8,12.35712839]
["bitfinex","ETHUSD",1756988888707,0.00040001,4417.9,4417.8,6.22882911]
["bitfinex","ETHUSD",1756988890845,0.00040001,4417.9,4417.8,3.22882911]
["bitfinex","ETHUSD",1756988891555,0.00040001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756988891706,5.33669929,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756988892342,5.33669929,4417.9,4417.3,0.004]
["bitfinex","ETHUSD",1756988892509,5.33669929,4417.9,4417.5,2.26369329]
["bitfinex","ETHUSD",1756988892713,5.33669929,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756988893113,0.00040001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756988895246,0.00040001,4417.9,4417.8,2.71629185]
["bitfinex","ETHUSD",1756988895415,0.00040001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1756988898850,0.00040001,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1756988905881,0.00060001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756988906231,0.00060001,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1756988908360,0.00060001,4418.3,4418.2,2.84012529]
["bitfinex","ETHUSD",1756988909373,0.00060001,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1756988909737,0.00060001,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1756988911768,0.00060001,4418.3,4417.6,2.26766845]
["bitfinex","ETHUSD",1756988911949,0.1128,4418.2,4417.7,2.26362134]
["bitfinex","ETHUSD",1756988912152,0.1128,4418.2,4417.7,2.26358587]
["bitfinex","ETHUSD",1756988912353,0.1128,4418.2,4417.6,0.1168]
["bitfinex","ETHUSD",1756988912680,0.83672055,4418.2,4417.7,2.26360444]
["bitfinex","ETHUSD",1756988912876,0.83672055,4418.2,4417.7,2.26357151]
["bitfinex","ETHUSD",1756988913556,0.83672055,4418.2,4417.6,0.004]
["bitfinex","ETHUSD",1756988913768,0.83672055,4418.2,4417.8,2.2635253]
["bitfinex","ETHUSD",1756988913986,0.83672055,4418.2,4417.6,2.26766606]
["bitfinex","ETHUSD",1756988913987,0.83672055,4418.2,4417.6,0.004]
["bitfinex","ETHUSD",1756988914147,2.98732404,4418.2,4417.6,0.004]
["bitfinex","ETHUSD",1756988914498,0.1128,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988915970,0.0392,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988921593,0.0392,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1756988921793,0.0392,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988922866,0.0392,4417.7,4417.6,2.26767258]
["bitfinex","ETHUSD",1756988923198,0.0392,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988924001,9.17939605,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988924201,12.65962286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988926375,13.45162286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988926569,13.72949547,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988927689,13.45162286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988931304,13.45082286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988933804,6.80452128,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988934010,13.45082286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988935001,13.45182286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988935893,6.80552128,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988936092,13.52622286,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756988938110,6.05598007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988938403,14.01449422,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988938901,14.2180755,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988940005,6.77977392,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988940402,13.4260755,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988940604,6.77977392,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988942891,13.4260755,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988943588,14.2180755,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988943993,7.57177392,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988945515,4.40299385,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988945722,6.77977392,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988946094,4.51579385,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988946294,0.1128,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756988946617,0.001,4417.7,4417.3,2.26379349]
["bitfinex","ETHUSD",1756988946819,0.1128,4417.4,4417.3,2.26379349]
["bitfinex","ETHUSD",1756988949234,0.001,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756988949516,0.001,4417.7,4417.6,2.37647258]
["bitfinex","ETHUSD",1756988949686,0.001,4417.7,4417.6,3.06687358]
["bitfinex","ETHUSD",1756988949888,0.001,4417.7,4417.6,9.71317516]
["bitfinex","ETHUSD",1756988950907,0.001,4417.7,4417.6,3.06687358]
["bitfinex","ETHUSD",1756988953327,0.1138,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756988954118,0.001,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756988954320,0.001,4418.6,4418.5,2.82865891]
["bitfinex","ETHUSD",1756988954708,0.001,4418.6,4418.5,2.85129102]
["bitfinex","ETHUSD",1756988954909,0.001,4418.6,4418.5,2.82865891]
["bitfinex","ETHUSD",1756988955593,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756988955797,1e-08,4418.8,4418.7,2.54822791]
["bitfinex","ETHUSD",1756988956730,0.00020001,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756988956895,0.00020001,4419.0,4418.9,2.39843669]
["bitfinex","ETHUSD",1756988957325,0.00020001,4419.0,4418.9,3.16780663]
["bitfinex","ETHUSD",1756988958600,0.00020001,4419.0,4418.9,6.19043669]
["bitfinex","ETHUSD",1756988958795,0.00020001,4419.0,4418.9,7.26798912]
["bitfinex","ETHUSD",1756988959435,0.00020001,4419.0,4418.9,6.47598912]
["bitfinex","ETHUSD",1756988967627,0.00020001,4419.0,4418.9,7.26798912]
["bitfinex","ETHUSD",1756988973543,0.00020001,4419.0,4418.9,12.59711031]
["bitfinex","ETHUSD",1756988977152,0.00020001,4419.0,4418.9,7.26798912]
["bitfinex","ETHUSD",1756988977352,0.00020001,4419.0,4418.9,12.59711031]
["bitfinex","ETHUSD",1756988980755,0.00020001,4419.0,4418.9,7.26798912]
["bitfinex","ETHUSD",1756988982055,0.00040001,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756988982228,0.00040001,4419.1,4419.0,9.10659506]
["bitfinex","ETHUSD",1756988983327,0.00040001,4419.1,4419.0,3.77747387]
["bitfinex","ETHUSD",1756988983527,0.00040001,4419.1,4419.0,9.10659506]
["bitfinex","ETHUSD",1756988987931,0.00040001,4419.1,4419.0,9.89859506]
["bitfinex","ETHUSD",1756988989648,0.00040001,4419.1,4419.0,4.56947387]
["bitfinex","ETHUSD",1756988989856,0.00040001,4419.1,4419.0,9.89859506]
["bitfinex","ETHUSD",1756988994150,0.00040001,4419.1,4419.0,9.10659506]
["bitfinex","ETHUSD",1756988994531,0.00040001,4419.1,4419.0,3.77747387]
["bitfinex","ETHUSD",1756988994728,0.00040001,4419.1,4419.0,9.10659506]
["bitfinex","ETHUSD",1756988996066,0.00040001,4419.1,4419.0,3.77747387]
["bitfinex","ETHUSD",1756988996473,0.00040001,4419.1,4419.0,9.10659506]
["bitfinex","ETHUSD",1756988997664,0.00040001,4419.1,4419.0,10.01139506]
["bitfinex","ETHUSD",1756988998566,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756988998864,1e-08,4419.8,4419.7,7.61434416]
["bitfinex","ETHUSD",1756988999068,1e-08,4419.8,4419.7,7.59171819]
["bitfinex","ETHUSD",1756988999234,1e-08,4419.8,4419.7,11.38371819]
["bitfinex","ETHUSD",1756988999440,1e-08,4419.8,4419.7,12.70831532]
["bitfinex","ETHUSD",1756988999953,1e-08,4419.8,4419.7,12.82111532]
["bitfinex","ETHUSD",1756989000154,1e-08,4419.8,4419.7,6.69999413]
["bitfinex","ETHUSD",1756989000343,1e-08,4419.8,4419.7,11.91631532]
["bitfinex","ETHUSD",1756989000544,1e-08,4419.8,4419.7,12.70831532]
["bitfinex","ETHUSD",1756989000858,0.48089933,4421.7,4419.9,0.792]
["bitfinex","ETHUSD",1756989001049,0.48094368,4422.7,4421.7,7.59069479]
["bitfinex","ETHUSD",1756989001369,0.0242,4422.8,4421.7,7.59069479]
["bitfinex","ETHUSD",1756989001575,1e-08,4421.8,4421.7,8.38269479]
["bitfinex","ETHUSD",1756989001739,0.0242,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756989001942,0.48094368,4424.9,4424.5,3.05214238]
["bitfinex","ETHUSD",1756989002136,1e-08,4424.8,4424.7,11.38116141]
["bitfinex","ETHUSD",1756989002440,2.3765129,4428.2,4424.7,11.38116141]
["bitfinex","ETHUSD",1756989002441,0.50594368,4427.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756989002662,0.50594368,4427.8,4426.7,3.67356364]
["bitfinex","ETHUSD",1756989002862,0.50594368,4427.8,4427.7,3.05050893]
["bitfinex","ETHUSD",1756989003047,0.025,4427.8,4427.7,13.70875131]
["bitfinex","ETHUSD",1756989003248,0.00589587,4429.1,4427.8,0.792]
["bitfinex","ETHUSD",1756989003477,0.00589587,4429.1,4429.0,16.70808839]
["bitfinex","ETHUSD",1756989003478,1e-08,4429.1,4429.0,16.70808839]
["bitfinex","ETHUSD",1756989003636,0.025,4429.8,4429.7,3.04948922]
["bitfinex","ETHUSD",1756989003842,0.025,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1756989004085,0.09044361,4433.1,4430.7,2.2569797]
["bitfinex","ETHUSD",1756989004243,2.25441956,4435.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756989004244,0.46299985,4434.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756989004446,0.09041458,4434.7,4431.7,6.04847042]
["bitfinex","ETHUSD",1756989004668,2.25516322,4434.3,4431.7,6.04847042]
["bitfinex","ETHUSD",1756989004887,2.25505646,4434.5,4431.7,6.42121691]
["bitfinex","ETHUSD",1756989005172,16.38923685,4434.6,4432.0,0.792]
["bitfinex","ETHUSD",1756989005374,14.13421844,4434.6,4429.7,4.50157194]
["bitfinex","ETHUSD",1756989005568,2.25490783,4434.8,4432.6,2.25598616]
["bitfinex","ETHUSD",1756989005750,0.09039558,4435.5,4431.8,3.0]
["bitfinex","ETHUSD",1756989005751,14.13421844,4435.1,4431.8,3.0]
["bitfinex","ETHUSD",1756989005963,0.09039558,4435.5,4431.9,0.81456368]
["bitfinex","ETHUSD",1756989005964,14.13421844,4434.8,4431.9,0.81456368]
["bitfinex","ETHUSD",1756989006293,14.13421844,4434.1,4430.4,14.13421844]
["bitfinex","ETHUSD",1756989006443,2.25564001,4433.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1756989006644,0.025,4433.8,4431.3,2.25664539]
["bitfinex","ETHUSD",1756989006860,0.025,4433.8,4430.8,0.792]
["bitfinex","ETHUSD",1756989007179,0.025,4433.8,4429.9,3.0]
["bitfinex","ETHUSD",1756989007180,0.001,4430.3,4430.0,0.792]
["bitfinex","ETHUSD",1756989007387,0.001,4430.3,4430.2,0.792]
["bitfinex","ETHUSD",1756989007543,0.0002,4430.3,4430.2,18.4591328]
["bitfinex","ETHUSD",1756989007747,3.0,4432.9,4428.0,2.25834525]
["bitfinex","ETHUSD",1756989007977,2.25662148,4431.5,4429.6,2.25751366]
["bitfinex","ETHUSD",1756989008158,3.0,4432.0,4428.4,14.13421844]
["bitfinex","ETHUSD",1756989008159,0.001,4430.7,4428.4,14.13421844]
["bitfinex","ETHUSD",1756989008380,1.71342184,4431.9,4429.2,14.15679588]
["bitfinex","ETHUSD",1756989008546,2.2568707,4431.0,4429.0,0.17199611]
["bitfinex","ETHUSD",1756989008871,2.25654501,4431.6,4429.2,2.25774406]
["bitfinex","ETHUSD",1756989009058,4.93903325,4432.3,4428.9,2.25789699]
["bitfinex","ETHUSD",1756989009285,3.0,4431.3,4429.0,1.469]
["bitfinex","ETHUSD",1756989009444,0.44286992,4432.2,4429.1,0.02257795]
["bitfinex","ETHUSD",1756989009644,14.13421844,4431.8,4429.0,2.25782029]
["bitfinex","ETHUSD",1756989009843,2.2571415,4430.4,4428.8,2.28291538]
["bitfinex","ETHUSD",1756989010049,2.25724975,4430.2,4428.9,1.477]
["bitfinex","ETHUSD",1756989010265,0.1128,4429.6,4429.0,0.1128]
["bitfinex","ETHUSD",1756989010475,3.792,4430.4,4428.8,0.025]
["bitfinex","ETHUSD",1756989010652,3.792,4429.8,4428.8,0.025]
["bitfinex","ETHUSD",1756989010853,2.25789371,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1756989011292,14.13421844,4430.4,4428.8,0.025]
["bitfinex","ETHUSD",1756989011477,2.25788682,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1756989011687,3.0,4429.3,4427.8,0.025]
["bitfinex","ETHUSD",1756989011688,2.25840691,4427.9,4427.8,0.025]
["bitfinex","ETHUSD",1756989011994,2.25840691,4427.9,4425.8,0.025]
["bitfinex","ETHUSD",1756989011995,2.25881502,4427.1,4425.8,0.025]
["bitfinex","ETHUSD",1756989012201,2.25938497,4426.0,4425.8,0.025]
["bitfinex","ETHUSD",1756989012416,15.23129994,4427.0,4423.3,0.119]
["bitfinex","ETHUSD",1756989012417,2.25992492,4425.0,4423.3,0.119]
["bitfinex","ETHUSD",1756989012567,2.25992492,4425.0,4422.8,2.28598778]
["bitfinex","ETHUSD",1756989012568,3.0,4425.4,4423.0,0.119]
["bitfinex","ETHUSD",1756989012762,0.792,4424.8,4422.8,0.025]
["bitfinex","ETHUSD",1756989012966,3.0,4425.0,4422.9,0.0226096]
["bitfinex","ETHUSD",1756989013167,0.6792,4425.3,4424.2,2.26024752]
["bitfinex","ETHUSD",1756989013410,0.792,4425.2,4422.8,0.025]
["bitfinex","ETHUSD",1756989013588,0.792,4425.2,4422.9,2.314]
["bitfinex","ETHUSD",1756989013589,3.0,4425.1,4422.9,2.314]
["bitfinex","ETHUSD",1756989013904,3.0,4425.1,4422.8,0.025]
["bitfinex","ETHUSD",1756989013905,2.26035692,4424.1,4422.8,0.025]
["bitfinex","ETHUSD",1756989014101,0.22603569,4424.0,4422.8,0.025]
["bitfinex","ETHUSD",1756989014310,2.26092306,4423.0,4421.2,2.26181301]
["bitfinex","ETHUSD",1756989014601,3.0,4422.7,4420.8,0.025]
["bitfinex","ETHUSD",1756989014771,3.0,4422.5,4420.8,0.025]
["bitfinex","ETHUSD",1756989014985,3.0,4422.5,4421.1,2.26187376]
["bitfinex","ETHUSD",1756989015170,3.0,4422.5,4420.8,0.025]
["bitfinex","ETHUSD",1756989015394,1.93952661,4422.6,4420.9,0.02261982]
["bitfinex","ETHUSD",1756989015593,5.627,4423.4,4421.2,2.26181521]
["bitfinex","ETHUSD",1756989015795,3.0,4423.3,4420.8,0.319]
["bitfinex","ETHUSD",1756989016005,3.0,4423.3,4420.9,2.26195314]
["bitfinex","ETHUSD",1756989016307,0.792,4423.2,4421.5,2.26163542]
["bitfinex","ETHUSD",1756989016513,2.26096367,4422.9,4421.5,2.26163542]
["bitfinex","ETHUSD",1756989016669,2.26087665,4423.1,4421.9,2.26145933]
["bitfinex","ETHUSD",1756989016875,5.01870951,4423.0,4421.6,2.26159098]
["bitfinex","ETHUSD",1756989017109,2.01870951,4423.0,4421.1,1.664]
["bitfinex","ETHUSD",1756989017606,0.792,4422.7,4420.8,0.025]
["bitfinex","ETHUSD",1756989017790,5.26113187,4422.6,4421.2,2.26178901]
["bitfinex","ETHUSD",1756989018006,1.665,4422.5,4421.3,2.26176877]
["bitfinex","ETHUSD",1756989018171,1.665,4422.5,4420.9,2.26196674]
["bitfinex","ETHUSD",1756989018372,1.665,4422.5,4421.9,2.26144963]
["bitfinex","ETHUSD",1756989018681,0.025,4423.8,4422.0,2.26142017]
["bitfinex","ETHUSD",1756989019003,0.025,4423.8,4423.2,2.26078717]
["bitfinex","ETHUSD",1756989019302,0.025,4423.8,4422.4,1.665]
["bitfinex","ETHUSD",1756989019506,3.0,4423.6,4420.9,3.85296996]
["bitfinex","ETHUSD",1756989019704,0.20820049,4423.8,4422.6,2.26110682]
["bitfinex","ETHUSD",1756989019891,0.20820049,4423.8,4421.1,0.792]
["bitfinex","ETHUSD",1756989019892,3.0,4423.4,4422.3,2.26126298]
["bitfinex","ETHUSD",1756989020080,0.20820049,4423.8,4421.8,3.389]
["bitfinex","ETHUSD",1756989020282,0.1128,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756989020601,0.025,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756989021071,0.025,4423.8,4423.7,6.35735112]
["bitfinex","ETHUSD",1756989021271,0.1128,4424.9,4424.7,2.26004022]
["bitfinex","ETHUSD",1756989021476,0.1128,4425.1,4424.7,2.26004022]
["bitfinex","ETHUSD",1756989021707,3.702,4426.3,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989021891,0.1378,4425.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989022085,0.1128,4425.4,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989022506,0.025,4425.8,4424.7,2.39544062]
["bitfinex","ETHUSD",1756989022881,0.025,4425.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989023401,0.1128,4425.4,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989023585,0.025,4425.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989023782,0.025,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756989024294,0.025,4425.8,4424.9,1.665]
["bitfinex","ETHUSD",1756989024497,0.1128,4425.4,4424.8,0.1128]
["bitfinex","ETHUSD",1756989024711,0.1128,4425.4,4424.8,2.37278481]
["bitfinex","ETHUSD",1756989025008,0.025,4425.8,4424.2,1.665]
["bitfinex","ETHUSD",1756989025310,0.1128,4424.9,4424.2,1.7778]
["bitfinex","ETHUSD",1756989025607,0.1128,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1756989025909,0.1128,4424.9,4424.5,2.26013248]
["bitfinex","ETHUSD",1756989025910,0.001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756989026418,0.001,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756989027106,0.001,4424.8,4424.7,4.21613649]
["bitfinex","ETHUSD",1756989027301,0.001,4424.8,4424.7,4.19353609]
["bitfinex","ETHUSD",1756989027481,0.001,4424.8,4424.7,4.21613649]
["bitfinex","ETHUSD",1756989027680,0.001,4424.8,4423.8,1.69]
["bitfinex","ETHUSD",1756989027893,0.001,4424.8,4423.9,3.988]
["bitfinex","ETHUSD",1756989028091,0.001,4424.8,4424.1,2.26034538]
["bitfinex","ETHUSD",1756989028602,0.001,4424.8,4423.9,3.988]
["bitfinex","ETHUSD",1756989028779,0.22708462,4424.8,4423.8,1.69]
["bitfinex","ETHUSD",1756989028979,0.001,4424.8,4423.8,1.69]
["bitfinex","ETHUSD",1756989029206,0.001,4424.8,4424.2,2.26028679]
["bitfinex","ETHUSD",1756989029584,0.001,4424.8,4424.3,2.26024285]
["bitfinex","ETHUSD",1756989029782,0.001,4424.8,4424.1,2.26034302]
["bitfinex","ETHUSD",1756989030510,0.001,4424.8,4423.8,1.69]
["bitfinex","ETHUSD",1756989030728,2.26038099,4424.1,4423.8,0.025]
["bitfinex","ETHUSD",1756989030908,2.48643788,4424.0,4423.8,0.025]
["bitfinex","ETHUSD",1756989031223,1.665,4424.3,4423.8,0.025]
["bitfinex","ETHUSD",1756989031382,2.26044892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989031924,9.25144892,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989032220,8.14318149,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989032403,10.40363041,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989032604,11.19563041,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989032806,11.19483041,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989033413,6.41083041,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989033592,11.19483041,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989034006,11.19383041,4423.9,4423.8,0.025]
["bitfinex","ETHUSD",1756989034548,11.19383041,4423.9,4421.6,2.26162284]
["bitfinex","ETHUSD",1756989034549,2.26055112,4423.7,4421.3,2.26577336]
["bitfinex","ETHUSD",1756989034845,0.792,4423.0,4421.3,0.004]
["bitfinex","ETHUSD",1756989035140,2.26147131,4421.9,4421.3,0.004]
["bitfinex","ETHUSD",1756989035341,5.658,4422.2,4421.3,0.004]
["bitfinex","ETHUSD",1756989035637,0.792,4423.1,4421.3,0.004]
["bitfinex","ETHUSD",1756989035638,1.665,4422.4,4421.3,0.004]
["bitfinex","ETHUSD",1756989035821,3.0,4422.2,4421.4,2.26171277]
["bitfinex","ETHUSD",1756989036026,3.995,4423.0,4421.9,2.26142447]
["bitfinex","ETHUSD",1756989036337,2.26127704,4422.3,4421.3,2.26576426]
["bitfinex","ETHUSD",1756989036553,2.2609771,4422.9,4421.9,2.26147063]
["bitfinex","ETHUSD",1756989036838,3.0,4422.7,4421.3,0.004]
["bitfinex","ETHUSD",1756989037040,1.24904838,4422.6,4421.3,0.004]
["bitfinex","ETHUSD",1756989037218,0.792,4422.3,4421.3,0.004]
["bitfinex","ETHUSD",1756989037425,2.26172705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756989037610,9.49489976,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756989037951,10.39969976,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756989038111,10.85766088,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756989038834,6.05393168,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756989039033,9.30847153,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756989039229,3.792,4420.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989039431,2.26249462,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989039618,12.29825574,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989039819,13.75432313,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989040040,14.95332313,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756989040263,3.0,4419.8,4419.0,0.004]
["bitfinex","ETHUSD",1756989040551,3.0,4419.6,4419.0,0.004]
["bitfinex","ETHUSD",1756989040715,0.45796112,4419.5,4419.0,0.004]
["bitfinex","ETHUSD",1756989041049,3.0,4419.3,4419.0,0.004]
["bitfinex","ETHUSD",1756989041247,0.45942365,4419.2,4419.0,0.004]
["bitfinex","ETHUSD",1756989041969,6.05490421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756989042257,6.51432786,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756989042670,6.51432786,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989042825,10.92932786,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989043024,11.72132786,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989043250,13.61806496,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989044051,17.63906496,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989044354,11.35516075,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989044551,13.48042365,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989044926,0.45942365,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989045250,0.45942365,4419.3,4419.0,1e-08]
["bitfinex","ETHUSD",1756989045451,4.02,4419.4,4419.2,2.26284984]
["bitfinex","ETHUSD",1756989045653,4.02,4419.4,4419.1,2.26290333]
["bitfinex","ETHUSD",1756989045952,1.666,4419.9,4419.5,2.26269849]
["bitfinex","ETHUSD",1756989046155,1.666,4419.9,4419.0,2.26294465]
["bitfinex","ETHUSD",1756989046450,4.021,4419.8,4419.2,2.2628039]
["bitfinex","ETHUSD",1756989046650,4.021,4419.8,4419.4,2.26273466]
["bitfinex","ETHUSD",1756989046820,3.0,4419.7,4419.4,2.26273466]
["bitfinex","ETHUSD",1756989047226,4.021,4419.8,4419.0,1e-08]
["bitfinex","ETHUSD",1756989047663,3.0,4419.7,4419.6,2.26262443]
["bitfinex","ETHUSD",1756989047969,2.2616267,4421.6,4419.0,1e-08]
["bitfinex","ETHUSD",1756989047970,3.0,4420.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989048275,1.667,4420.6,4419.0,1e-08]
["bitfinex","ETHUSD",1756989048276,3.0,4419.7,4419.0,1e-08]
["bitfinex","ETHUSD",1756989048471,3.0,4419.7,4419.1,2.26286172]
["bitfinex","ETHUSD",1756989048626,3.0,4419.7,4419.0,1e-08]
["bitfinex","ETHUSD",1756989048832,4.022,4420.1,4419.7,2.26256054]
["bitfinex","ETHUSD",1756989049031,1.667,4420.6,4419.8,2.26251723]
["bitfinex","ETHUSD",1756989049371,2.26233091,4420.3,4419.1,0.22920058]
["bitfinex","ETHUSD",1756989049534,3.0,4420.4,4419.2,2.262853]
["bitfinex","ETHUSD",1756989049734,3.0,4420.4,4419.5,2.26264974]
["bitfinex","ETHUSD",1756989049998,5.26228995,4420.3,4419.3,2.26275945]
["bitfinex","ETHUSD",1756989050170,0.1128,4419.8,4419.3,2.26275945]
["bitfinex","ETHUSD",1756989050464,0.1128,4419.5,4419.2,2.26280858]
["bitfinex","ETHUSD",1756989050662,0.1128,4419.5,4419.4,2.56025059]
["bitfinex","ETHUSD",1756989051030,0.1128,4419.5,4419.4,0.7503]
["bitfinex","ETHUSD",1756989051232,0.1128,4419.5,4419.0,1e-08]
["bitfinex","ETHUSD",1756989051432,0.1128,4419.5,4419.4,2.56025059]
["bitfinex","ETHUSD",1756989051734,3.0,4420.0,4419.5,2.26269927]
["bitfinex","ETHUSD",1756989051974,0.1128,4420.2,4419.4,0.8631]
["bitfinex","ETHUSD",1756989052478,0.1128,4420.2,4420.0,2.26242833]
["bitfinex","ETHUSD",1756989052638,0.1128,4420.2,4419.8,2.26254581]
["bitfinex","ETHUSD",1756989052834,0.1128,4420.2,4419.4,0.5656]
["bitfinex","ETHUSD",1756989053078,2.26255084,4419.8,4419.4,0.1128]
["bitfinex","ETHUSD",1756989053285,2.37551523,4419.5,4419.0,1e-08]
["bitfinex","ETHUSD",1756989053464,0.1128,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989053769,4.1328,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989053941,9.70310421,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989054142,10.15900421,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989054341,10.78810421,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989054680,8.5252,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989054846,7.4402,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989055062,7.1328,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989055758,7.4402,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989056062,7.1328,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989056258,3.0,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989056558,7.1278,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989057156,12.06834086,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989058284,12.06754086,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989059692,12.85954086,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989060040,4.39723665,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989060240,0.45897501,4419.1,4419.0,0.30520001]
["bitfinex","ETHUSD",1756989060543,0.001,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756989060870,0.001,4419.3,4419.2,3.84296818]
["bitfinex","ETHUSD",1756989061844,0.001,4419.3,4419.2,0.51511518]
["bitfinex","ETHUSD",1756989062046,0.001,4419.3,4419.2,3.84296818]
["bitfinex","ETHUSD",1756989062242,0.001,4419.3,4419.2,4.47618873]
["bitfinex","ETHUSD",1756989062646,0.001,4419.3,4419.2,4.4535602]
["bitfinex","ETHUSD",1756989062844,0.001,4419.3,4419.2,4.47618873]
["bitfinex","ETHUSD",1756989063047,0.001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756989063295,0.001,4419.8,4419.7,2.49513815]
["bitfinex","ETHUSD",1756989063493,0.025,4421.8,4420.1,0.792]
["bitfinex","ETHUSD",1756989063796,0.46217828,4421.7,4420.7,2.26208519]
["bitfinex","ETHUSD",1756989064002,0.46217828,4421.6,4420.7,3.56973438]
["bitfinex","ETHUSD",1756989064206,0.025,4421.8,4420.8,0.792]
["bitfinex","ETHUSD",1756989064357,0.4623793,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1756989064561,0.4623793,4421.7,4421.6,2.77731722]
["bitfinex","ETHUSD",1756989065309,0.4623793,4421.7,4421.6,3.84231722]
["bitfinex","ETHUSD",1756989065610,0.025,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756989065781,0.025,4421.8,4421.7,3.5596818]
["bitfinex","ETHUSD",1756989066089,0.025,4421.8,4421.7,5.50926607]
["bitfinex","ETHUSD",1756989066393,0.025,4421.8,4421.7,4.44426607]
["bitfinex","ETHUSD",1756989066588,0.025,4421.8,4421.7,0.21049247]
["bitfinex","ETHUSD",1756989066754,0.48709557,4421.8,4421.7,0.21049247]
["bitfinex","ETHUSD",1756989066958,0.48709557,4421.8,4421.7,3.21496607]
["bitfinex","ETHUSD",1756989067159,0.025,4421.8,4421.7,0.21049247]
["bitfinex","ETHUSD",1756989068092,0.025,4421.8,4421.7,3.95506607]
["bitfinex","ETHUSD",1756989068269,0.025,4421.8,4421.7,8.58673972]
["bitfinex","ETHUSD",1756989068887,0.025,4421.8,4421.7,9.37873972]
["bitfinex","ETHUSD",1756989069098,0.025,4421.8,4421.7,8.58673972]
["bitfinex","ETHUSD",1756989069681,0.025,4421.8,4421.7,7.96406607]
["bitfinex","ETHUSD",1756989070271,0.025,4421.8,4421.7,8.75606607]
["bitfinex","ETHUSD",1756989070679,0.025,4421.8,4421.7,7.96406607]
["bitfinex","ETHUSD",1756989071510,0.025,4421.8,4421.7,6.89706607]
["bitfinex","ETHUSD",1756989072497,0.025,4421.8,4421.7,7.33476607]
["bitfinex","ETHUSD",1756989073366,0.025,4421.8,4421.7,9.08840972]
["bitfinex","ETHUSD",1756989073799,0.025,4421.8,4421.7,5.08140972]
["bitfinex","ETHUSD",1756989074001,0.025,4421.8,4421.7,9.08240972]
["bitfinex","ETHUSD",1756989074298,0.025,4421.8,4421.7,7.32876607]
["bitfinex","ETHUSD",1756989074499,0.025,4421.8,4421.7,6.89106607]
["bitfinex","ETHUSD",1756989074706,0.338,4421.8,4421.7,0.32329247]
["bitfinex","ETHUSD",1756989074905,0.338,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756989075109,0.8036,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756989075270,1.402,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756989075476,0.338,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756989075705,0.025,4421.8,4421.5,2.26167113]
["bitfinex","ETHUSD",1756989075898,0.025,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1756989076399,0.4656,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1756989076604,0.313,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1756989076793,6.63872705,4421.4,4421.3,0.1128]
["bitfinex","ETHUSD",1756989077193,6.63872705,4421.4,4420.1,2.2623904]
["bitfinex","ETHUSD",1756989077194,2.26197371,4421.0,4420.1,2.2623904]
["bitfinex","ETHUSD",1756989077387,0.1128,4420.5,4420.1,2.2623904]
["bitfinex","ETHUSD",1756989077606,0.1128,4420.5,4419.9,0.32267917]
["bitfinex","ETHUSD",1756989077607,1.1768,4420.5,4419.9,0.32267917]
["bitfinex","ETHUSD",1756989077811,0.1128,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1756989077983,1.666,4421.6,4420.4,0.3052]
["bitfinex","ETHUSD",1756989078185,1.666,4421.6,4420.5,0.4377]
["bitfinex","ETHUSD",1756989078186,3.0,4421.6,4420.5,0.4377]
["bitfinex","ETHUSD",1756989078388,3.0,4421.6,4420.5,1.065]
["bitfinex","ETHUSD",1756989078587,0.026,4421.8,4421.6,2.26162159]
["bitfinex","ETHUSD",1756989078785,0.026,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756989079389,0.026,4421.8,4421.5,2.26162626]
["bitfinex","ETHUSD",1756989079795,0.026,4421.8,4421.4,2.26172134]
["bitfinex","ETHUSD",1756989080018,0.026,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756989081319,0.026,4421.8,4421.7,3.92298427]
["bitfinex","ETHUSD",1756989081476,0.026,4421.8,4421.7,4.52766854]
["bitfinex","ETHUSD",1756989081882,0.026,4421.8,4421.7,3.90036854]
["bitfinex","ETHUSD",1756989083320,0.026,4421.8,4421.6,0.20992016]
["bitfinex","ETHUSD",1756989083478,0.5984,4421.7,4420.5,0.20992016]
["bitfinex","ETHUSD",1756989083811,2.2617753,4421.4,4420.5,2.26218753]
["bitfinex","ETHUSD",1756989084111,3.32579054,4421.3,4420.1,0.20992016]
["bitfinex","ETHUSD",1756989084413,1.064,4421.3,4420.1,0.20992016]
["bitfinex","ETHUSD",1756989084981,1.064,4421.3,4420.0,1.87592016]
["bitfinex","ETHUSD",1756989085182,2.26191887,4421.1,4420.2,2.26229887]
["bitfinex","ETHUSD",1756989085382,0.4656,4421.2,4420.1,2.47231241]
["bitfinex","ETHUSD",1756989085383,1.064,4421.2,4420.1,2.47231241]
["bitfinex","ETHUSD",1756989085577,3.0,4421.1,4420.3,2.26225061]
["bitfinex","ETHUSD",1756989085823,0.313,4420.4,4420.0,0.20992016]
["bitfinex","ETHUSD",1756989086022,3.313,4420.4,4419.8,0.025]
["bitfinex","ETHUSD",1756989086321,1.064,4420.3,4419.8,0.025]
["bitfinex","ETHUSD",1756989086532,1.064,4420.3,4419.8,2.28753899]
["bitfinex","ETHUSD",1756989086737,3.0,4420.4,4419.8,2.28753899]
["bitfinex","ETHUSD",1756989086946,0.5984,4420.2,4419.8,0.025]
["bitfinex","ETHUSD",1756989087309,0.313,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989087707,1.377,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989088117,1.4898,4419.9,4419.8,0.025]
["bitfinex","ETHUSD",1756989089743,1.4898,4419.9,4419.0,1e-08]
["bitfinex","ETHUSD",1756989089744,2.26290421,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1756989089942,2.26290421,4419.1,4417.2,0.1128]
["bitfinex","ETHUSD",1756989089943,2.26316027,4418.6,4417.2,0.1128]
["bitfinex","ETHUSD",1756989090130,5.26321149,4418.5,4416.7,0.004]
["bitfinex","ETHUSD",1756989090311,3.46291149,4418.5,4416.8,0.1426]
["bitfinex","ETHUSD",1756989090638,3.46291149,4418.5,4416.8,0.029]
["bitfinex","ETHUSD",1756989090639,5.01546782,4418.5,4416.8,0.029]
["bitfinex","ETHUSD",1756989091249,4.55151149,4418.5,4416.8,0.029]
["bitfinex","ETHUSD",1756989091453,8.69646822,4418.5,4416.8,0.029]
["bitfinex","ETHUSD",1756989091806,13.90546822,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1756989092039,17.90346822,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1756989092710,17.90446822,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1756989094463,17.90346822,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1756989094875,11.64225673,4418.5,4417.8,0.0182384]
["bitfinex","ETHUSD",1756989095170,3.05598007,4417.0,4416.8,0.029]
["bitfinex","ETHUSD",1756989095338,11.83078007,4417.0,4416.8,0.029]
["bitfinex","ETHUSD",1756989095654,13.21428007,4417.0,4416.8,0.029]
["bitfinex","ETHUSD",1756989096450,13.21428007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1756989096759,13.67448935,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1756989096928,15.28528872,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1756989097333,14.82507944,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1756989097868,10.83007944,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1756989098027,14.82707944,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1756989099127,0.792,4416.4,4414.8,0.025]
["bitfinex","ETHUSD",1756989099327,2.26454403,4415.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989099549,3.46725696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989099753,12.13625696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989099968,13.90462043,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989100468,7.63856347,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989100641,9.43832043,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989100844,13.43732043,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989101871,8.81672043,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989102171,4.7816,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989102370,5.5736,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989102577,9.5746,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989102964,5.5736,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989103164,8.7816,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989103476,8.7816,4414.9,4414.8,3.63550827]
["bitfinex","ETHUSD",1756989103477,4.1136,4414.9,4414.8,3.63550827]
["bitfinex","ETHUSD",1756989103973,0.1136,4414.9,4414.8,3.63550827]
["bitfinex","ETHUSD",1756989104160,4.1136,4414.9,4414.8,1.3704]
["bitfinex","ETHUSD",1756989104661,4.1136,4414.9,4414.8,3.63550827]
["bitfinex","ETHUSD",1756989104868,4.1136,4414.9,4414.8,0.3183]
["bitfinex","ETHUSD",1756989105589,0.1136,4414.9,4414.8,3.63550827]
["bitfinex","ETHUSD",1756989105757,4.1116,4414.9,4414.8,3.63550827]
["bitfinex","ETHUSD",1756989105961,3.0,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756989106158,3.1136,4415.1,4415.0,2.55830566]
["bitfinex","ETHUSD",1756989106359,3.1136,4415.1,4415.0,3.61040566]
["bitfinex","ETHUSD",1756989106546,3.1136,4415.1,4415.0,0.7394]
["bitfinex","ETHUSD",1756989106748,3.82476,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1756989106949,1.668,4415.0,4414.8,0.025]
["bitfinex","ETHUSD",1756989107155,3.0,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989107473,3.1136,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989107682,3.1136,4414.9,4414.8,0.3183]
["bitfinex","ETHUSD",1756989107862,3.1136,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989108065,3.82476,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989108263,7.75781696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989108694,9.93331696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989109251,9.93251696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989109690,13.93851696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756989110481,13.93851696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756989110482,14.39704169,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756989111155,14.39504169,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756989111352,14.56247151,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756989111568,3.792,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1756989111798,10.03821169,4413.9,4411.3,0.4461]
["bitfinex","ETHUSD",1756989111969,6.46828352,4412.9,4411.3,0.4461]
["bitfinex","ETHUSD",1756989112170,5.5746,4412.9,4411.8,0.4711]
["bitfinex","ETHUSD",1756989112498,8.62474763,4412.9,4411.8,2.73774737]
["bitfinex","ETHUSD",1756989112719,10.36366411,4412.9,4411.8,0.4711]
["bitfinex","ETHUSD",1756989112868,13.54794763,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989113064,12.62874763,4412.9,4411.8,0.4711]
["bitfinex","ETHUSD",1756989113494,14.01224763,4412.9,4411.8,0.4711]
["bitfinex","ETHUSD",1756989113699,14.01224763,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989113898,6.35866411,4412.9,4411.8,0.4711]
["bitfinex","ETHUSD",1756989114075,10.66026411,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989114276,14.35946977,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989114476,15.78946977,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756989114678,2.26639167,4412.3,4411.8,0.025]
["bitfinex","ETHUSD",1756989114899,3.05859715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989115076,12.51001929,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989115283,13.59691929,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989115601,13.59591929,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989115799,14.30707929,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989116613,14.64917929,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989116908,10.122,4411.9,4411.8,0.7644]
["bitfinex","ETHUSD",1756989117087,10.122,4411.9,4411.8,1.3704]
["bitfinex","ETHUSD",1756989117501,1.669,4411.9,4411.8,3.63704853]
["bitfinex","ETHUSD",1756989117811,4.026,4412.0,4411.8,1.3704]
["bitfinex","ETHUSD",1756989117980,4.026,4412.0,4411.8,0.3183]
["bitfinex","ETHUSD",1756989117981,3.0,4411.9,4411.8,0.3183]
["bitfinex","ETHUSD",1756989118181,3.0,4411.9,4411.8,2.58494853]
["bitfinex","ETHUSD",1756989118381,3.0,4411.9,4411.8,0.3183]
["bitfinex","ETHUSD",1756989118779,0.16596538,4412.2,4411.8,1.3704]
["bitfinex","ETHUSD",1756989118978,0.16596538,4412.2,4411.9,1.0521]
["bitfinex","ETHUSD",1756989119207,4.027,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756989119507,0.16596538,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1756989119710,0.16596538,4412.2,4412.1,3.31859441]
["bitfinex","ETHUSD",1756989120005,3.16596538,4412.2,4412.1,1.3454]
["bitfinex","ETHUSD",1756989120221,3.16596538,4412.2,4412.1,3.61189441]
["bitfinex","ETHUSD",1756989120513,0.16596538,4412.2,4412.1,4.20224173]
["bitfinex","ETHUSD",1756989120899,0.16596538,4412.2,4412.1,4.22490667]
["bitfinex","ETHUSD",1756989121101,0.16596538,4412.2,4412.1,8.22724173]
["bitfinex","ETHUSD",1756989121288,0.16596538,4412.2,4412.1,4.20224173]
["bitfinex","ETHUSD",1756989121616,0.16596538,4412.2,4412.1,1.3454]
["bitfinex","ETHUSD",1756989121779,0.16596538,4412.2,4412.1,3.61189441]
["bitfinex","ETHUSD",1756989122113,0.16596538,4412.2,4412.1,3.63455935]
["bitfinex","ETHUSD",1756989122314,0.16596538,4412.2,4412.1,3.61189441]
["bitfinex","ETHUSD",1756989123710,0.16596538,4412.2,4412.1,7.63889441]
["bitfinex","ETHUSD",1756989123913,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756989124126,0.025,4413.8,4413.7,3.66587279]
["bitfinex","ETHUSD",1756989124337,0.025,4413.8,4413.7,3.77947279]
["bitfinex","ETHUSD",1756989124523,0.025,4414.8,4413.7,3.77947279]
["bitfinex","ETHUSD",1756989124524,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756989125004,0.025,4414.8,4414.7,3.66535958]
["bitfinex","ETHUSD",1756989125397,0.025,4414.8,4414.7,1.5138]
["bitfinex","ETHUSD",1756989125615,0.025,4414.8,4414.7,3.77895958]
["bitfinex","ETHUSD",1756989126037,0.025,4414.8,4414.7,0.4174]
["bitfinex","ETHUSD",1756989126506,0.025,4414.8,4414.2,6.7904]
["bitfinex","ETHUSD",1756989126699,0.025,4414.8,4414.2,9.16941505]
["bitfinex","ETHUSD",1756989126700,0.1386,4414.8,4414.2,9.16941505]
["bitfinex","ETHUSD",1756989126901,0.1386,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1756989127101,0.1136,4414.3,4413.2,0.1136]
["bitfinex","ETHUSD",1756989127335,0.1136,4413.6,4412.8,1.235]
["bitfinex","ETHUSD",1756989127532,0.1136,4413.3,4413.1,2.26593639]
["bitfinex","ETHUSD",1756989127753,0.1136,4413.6,4413.2,1.4002]
["bitfinex","ETHUSD",1756989128030,0.1136,4413.6,4413.2,0.3038]
["bitfinex","ETHUSD",1756989128223,0.46352448,4413.5,4412.8,0.025]
["bitfinex","ETHUSD",1756989128422,0.1136,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756989128720,0.46352448,4413.2,4413.0,2.26603213]
["bitfinex","ETHUSD",1756989128919,0.1136,4413.6,4413.1,1.0964]
["bitfinex","ETHUSD",1756989129127,0.46364144,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756989129333,0.46364144,4413.5,4413.4,2.7222268]
["bitfinex","ETHUSD",1756989129831,0.46364144,4413.5,4413.4,0.4564]
["bitfinex","ETHUSD",1756989130041,0.46364144,4413.5,4413.4,3.3622268]
["bitfinex","ETHUSD",1756989130202,3.0,4414.6,4413.4,1.0964]
["bitfinex","ETHUSD",1756989130535,0.57747778,4414.5,4413.5,2.1254]
["bitfinex","ETHUSD",1756989130724,0.1136,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1756989130919,0.57752305,4414.5,4413.6,1.0964]
["bitfinex","ETHUSD",1756989131132,0.46392305,4414.4,4413.7,0.91717866]
["bitfinex","ETHUSD",1756989131433,0.1136,4414.1,4413.5,1.7826]
["bitfinex","ETHUSD",1756989131633,0.46383972,4414.0,4413.3,4.025]
["bitfinex","ETHUSD",1756989131823,0.1136,4413.7,4413.3,4.025]
["bitfinex","ETHUSD",1756989132023,0.1136,4413.7,4413.4,1.0964]
["bitfinex","ETHUSD",1756989132228,0.46375356,4414.4,4413.8,2.26561505]
["bitfinex","ETHUSD",1756989132540,3.0,4414.2,4412.8,0.025]
["bitfinex","ETHUSD",1756989132836,3.17168352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756989133138,12.34543708,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756989133324,14.82968168,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756989133737,14.82968168,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989134115,8.97358168,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989134629,11.55363708,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989135727,0.57655356,4412.9,4412.8,0.45733773]
["bitfinex","ETHUSD",1756989135931,0.1136,4413.1,4412.8,3.36347261]
["bitfinex","ETHUSD",1756989136237,0.57735356,4413.4,4412.9,1.0964]
["bitfinex","ETHUSD",1756989136432,0.001,4413.6,4413.1,2.37957167]
["bitfinex","ETHUSD",1756989136628,0.46375784,4413.5,4413.1,0.1136]
["bitfinex","ETHUSD",1756989136825,0.46375784,4413.4,4413.1,0.1136]
["bitfinex","ETHUSD",1756989137020,0.46375784,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1756989137222,0.46375784,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989137442,0.57735784,4413.4,4412.9,2.26608352]
["bitfinex","ETHUSD",1756989137742,0.1136,4413.4,4412.9,0.4564]
["bitfinex","ETHUSD",1756989137915,0.1136,4413.4,4412.8,0.11453773]
["bitfinex","ETHUSD",1756989138317,3.0,4413.1,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989138523,0.1136,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989138723,0.57744524,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989139132,0.1136,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989139713,0.57744524,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989139933,0.1136,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989141052,0.1136,4412.9,4412.8,2.26707261]
["bitfinex","ETHUSD",1756989141252,0.1136,4412.9,4412.8,2.72347261]
["bitfinex","ETHUSD",1756989141427,0.1136,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1756989141741,0.1136,4413.3,4412.8,0.45733773]
["bitfinex","ETHUSD",1756989141930,0.1136,4413.3,4412.9,2.26608352]
["bitfinex","ETHUSD",1756989142137,3.46384524,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989142345,2.26608352,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989142646,5.7300584,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989142817,3.46397488,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989143147,1.669,4413.5,4413.1,2.26595469]
["bitfinex","ETHUSD",1756989143323,0.001,4413.6,4413.2,0.4564]
["bitfinex","ETHUSD",1756989143531,0.001,4413.6,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989143737,2.26672748,4413.6,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989143943,2.2658268,4413.4,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989144446,3.22667275,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989144744,3.0,4413.3,4413.0,2.2660218]
["bitfinex","ETHUSD",1756989144917,3.0,4413.3,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989145314,4.037,4413.6,4412.8,0.45733773]
["bitfinex","ETHUSD",1756989145536,3.0,4413.5,4413.0,2.2660248]
["bitfinex","ETHUSD",1756989145740,3.0,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989145947,3.0,4413.5,4412.9,2.26604369]
["bitfinex","ETHUSD",1756989146336,6.19606309,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989146519,3.93027313,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989146720,2.26596988,4413.2,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989147052,4.52397313,4413.5,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989147347,5.26607555,4413.0,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989147550,4.032,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989147727,3.0,4413.2,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989148860,3.0,4413.3,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989149233,5.69528709,4413.3,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989149429,2.26605998,4413.0,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989149742,7.3415,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989149941,8.3646,4412.9,4412.8,0.00093773]
["bitfinex","ETHUSD",1756989150140,8.3646,4412.9,4412.8,0.30443773]
["bitfinex","ETHUSD",1756989150141,3.0,4412.9,4412.8,0.30443773]
["bitfinex","ETHUSD",1756989150341,3.0,4412.9,4412.8,2.26707261]
["bitfinex","ETHUSD",1756989150543,0.001,4413.6,4412.8,1.83806787]
["bitfinex","ETHUSD",1756989150747,0.001,4413.6,4413.4,2.26579096]
["bitfinex","ETHUSD",1756989150952,0.001,4413.6,4413.4,2.26579811]
["bitfinex","ETHUSD",1756989151155,2.26672524,4413.6,4412.8,1.08123773]
["bitfinex","ETHUSD",1756989151359,0.001,4413.6,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989151852,0.001,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989152052,0.001,4412.9,4412.8,2.27107261]
["bitfinex","ETHUSD",1756989152257,0.001,4412.9,4412.8,3.03577261]
["bitfinex","ETHUSD",1756989152849,0.001,4412.9,4412.8,0.30843773]
["bitfinex","ETHUSD",1756989153164,0.001,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989153536,0.4167,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989153735,4.20785352,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989153971,7.20785352,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989154761,4.94177,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989154932,7.20785352,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989155952,3.86097,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989156833,6.12705352,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989157343,7.20785352,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989157663,7.99985352,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989157832,8.46650304,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989159335,12.48550304,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989160077,12.48470304,4412.9,4412.8,0.00493773]
["bitfinex","ETHUSD",1756989161246,12.48470304,4412.9,4411.9,0.004]
["bitfinex","ETHUSD",1756989161247,3.05854578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756989161448,12.2111953,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756989161670,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756989161874,6.52524667,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756989162099,3.05890544,4411.3,4410.8,0.025]
["bitfinex","ETHUSD",1756989162283,10.54355496,4411.3,4410.8,0.025]
["bitfinex","ETHUSD",1756989162483,12.04005496,4411.3,4410.8,0.025]
["bitfinex","ETHUSD",1756989163287,12.04005496,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1756989163494,12.94284291,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1756989163697,0.792,4411.1,4410.8,1e-08]
["bitfinex","ETHUSD",1756989164000,12.15084291,4411.3,4409.8,0.025]
["bitfinex","ETHUSD",1756989164001,3.05941944,4410.3,4409.8,0.025]
["bitfinex","ETHUSD",1756989164301,6.47532511,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756989164484,10.97197463,4409.9,4409.8,0.025]
["bitfinex","ETHUSD",1756989164790,17.27177463,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756989165097,17.27177463,4409.9,4408.8,0.025]
["bitfinex","ETHUSD",1756989165098,2.26767653,4409.8,4408.8,0.025]
["bitfinex","ETHUSD",1756989165284,17.1991578,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756989165489,2.268654,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989165702,12.36894217,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989165993,6.05728817,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989166315,11.889254,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989166601,8.8276,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989167986,1.67,4408.9,4407.8,1.4088]
["bitfinex","ETHUSD",1756989168187,4.043,4408.9,4407.8,0.9476]
["bitfinex","ETHUSD",1756989168418,4.043,4408.9,4407.8,1.4088]
["bitfinex","ETHUSD",1756989168615,0.792,4408.7,4407.8,0.3285]
["bitfinex","ETHUSD",1756989168776,2.462,4408.7,4407.8,0.3285]
["bitfinex","ETHUSD",1756989169086,0.792,4408.5,4407.8,0.025]
["bitfinex","ETHUSD",1756989169292,0.792,4408.3,4407.8,0.025]
["bitfinex","ETHUSD",1756989169493,3.0,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1756989169692,0.3021,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989169878,12.075754,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989170201,14.95308914,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989170699,13.87228914,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989170904,7.56063514,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989171073,4.67,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989171271,8.711,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989171885,4.67,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989172084,8.71,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756989172620,13.79160416,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756989172788,13.79160416,4407.9,4403.8,0.6191]
["bitfinex","ETHUSD",1756989172789,3.792,4407.8,4403.8,0.6191]
["bitfinex","ETHUSD",1756989172987,3.792,4406.1,4403.8,0.6191]
["bitfinex","ETHUSD",1756989173325,11.02541836,4406.2,4403.6,0.11850813]
["bitfinex","ETHUSD",1756989173326,11.02541836,4404.8,4403.6,0.11850813]
["bitfinex","ETHUSD",1756989173628,2.27041875,4404.5,4402.7,0.4612]
["bitfinex","ETHUSD",1756989173775,0.792,4404.2,4402.7,0.4612]
["bitfinex","ETHUSD",1756989173977,2.27082948,4403.7,4402.7,0.4612]
["bitfinex","ETHUSD",1756989174199,3.0,4403.5,4402.7,0.4612]
["bitfinex","ETHUSD",1756989174403,1.671,4403.6,4402.7,0.4612]
["bitfinex","ETHUSD",1756989174611,4.064,4404.5,4402.8,0.6191]
["bitfinex","ETHUSD",1756989174789,3.0,4404.5,4402.9,0.73633]
["bitfinex","ETHUSD",1756989174977,3.0,4404.5,4403.4,2.27092562]
["bitfinex","ETHUSD",1756989175178,4.085,4404.6,4403.5,1.0803]
["bitfinex","ETHUSD",1756989175403,3.0,4404.5,4403.6,0.4612]
["bitfinex","ETHUSD",1756989175602,3.0,4404.5,4404.2,2.27051739]
["bitfinex","ETHUSD",1756989175809,3.0,4404.5,4404.3,0.4612]
["bitfinex","ETHUSD",1756989176120,0.16262376,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756989176420,4.086,4406.4,4406.0,2.26962621]
["bitfinex","ETHUSD",1756989176715,4.086,4406.4,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989176915,4.086,4406.4,4405.6,0.6191]
["bitfinex","ETHUSD",1756989177076,4.086,4406.4,4405.9,2.2696697]
["bitfinex","ETHUSD",1756989177275,4.086,4406.4,4405.8,2.26973534]
["bitfinex","ETHUSD",1756989177517,3.0,4406.3,4405.8,2.26972323]
["bitfinex","ETHUSD",1756989177684,3.0,4406.3,4405.6,1.0803]
["bitfinex","ETHUSD",1756989177685,3.0,4406.3,4406.0,2.26961836]
["bitfinex","ETHUSD",1756989177889,3.0,4406.3,4406.0,0.4612]
["bitfinex","ETHUSD",1756989178074,3.0,4406.3,4405.1,3.94109279]
["bitfinex","ETHUSD",1756989178075,0.1136,4406.1,4405.3,0.4612]
["bitfinex","ETHUSD",1756989178271,3.0,4406.3,4405.3,0.4612]
["bitfinex","ETHUSD",1756989178475,4.086,4406.4,4405.3,0.4612]
["bitfinex","ETHUSD",1756989178677,4.087,4406.4,4405.6,2.26983838]
["bitfinex","ETHUSD",1756989178901,3.0,4406.3,4405.7,2.26978391]
["bitfinex","ETHUSD",1756989179179,3.0,4406.3,4405.3,1.0803]
["bitfinex","ETHUSD",1756989179381,3.0,4406.3,4405.4,2.26994143]
["bitfinex","ETHUSD",1756989179622,3.0,4406.3,4405.3,0.4612]
["bitfinex","ETHUSD",1756989179802,0.7087,4406.2,4405.3,0.4612]
["bitfinex","ETHUSD",1756989180122,2.26984909,4405.6,4404.2,2.73175992]
["bitfinex","ETHUSD",1756989180357,1.672,4405.7,4404.2,0.4612]
["bitfinex","ETHUSD",1756989180521,1.672,4405.7,4404.7,2.27029497]
["bitfinex","ETHUSD",1756989180522,3.0,4405.5,4404.7,2.27029497]
["bitfinex","ETHUSD",1756989180690,1.672,4405.7,4404.7,2.27029497]
["bitfinex","ETHUSD",1756989180691,1.672,4405.7,4404.7,0.4439]
["bitfinex","ETHUSD",1756989180881,1.672,4407.3,4404.8,0.6057025]
["bitfinex","ETHUSD",1756989181087,2.269476,4406.4,4405.1,2.27007398]
["bitfinex","ETHUSD",1756989181286,3.0,4406.2,4404.9,0.4439]
["bitfinex","ETHUSD",1756989181587,4.09,4406.3,4404.9,2.71407752]
["bitfinex","ETHUSD",1756989181782,2.26958672,4406.1,4405.0,0.77360775]
["bitfinex","ETHUSD",1756989181989,3.0,4406.2,4405.0,0.4439]
["bitfinex","ETHUSD",1756989182296,3.0,4406.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756989182506,2.26958338,4406.1,4405.1,2.27009602]
["bitfinex","ETHUSD",1756989182715,3.0,4406.2,4405.6,2.26982044]
["bitfinex","ETHUSD",1756989182887,3.0,4406.2,4405.3,2.26994565]
["bitfinex","ETHUSD",1756989183087,3.0,4406.2,4405.0,0.4439]
["bitfinex","ETHUSD",1756989183289,5.26953861,4406.2,4405.0,0.4439]
["bitfinex","ETHUSD",1756989183493,4.33009244,4406.2,4405.0,0.4439]
["bitfinex","ETHUSD",1756989183727,3.0,4406.0,4405.0,0.4439]
["bitfinex","ETHUSD",1756989184022,1.672,4406.4,4405.1,0.60570096]
["bitfinex","ETHUSD",1756989184243,1.672,4407.1,4405.2,2.1159]
["bitfinex","ETHUSD",1756989184551,1.672,4407.1,4406.8,2.26920371]
["bitfinex","ETHUSD",1756989184748,3.609,4407.3,4405.8,4.087]
["bitfinex","ETHUSD",1756989184946,1.672,4407.8,4406.5,0.4439]
["bitfinex","ETHUSD",1756989185100,4.087,4407.6,4407.1,2.2690181]
["bitfinex","ETHUSD",1756989185306,4.087,4407.6,4406.2,2.255]
["bitfinex","ETHUSD",1756989185307,1.672,4407.8,4406.8,2.2691886]
["bitfinex","ETHUSD",1756989185505,3.0,4407.9,4407.2,2.26900996]
["bitfinex","ETHUSD",1756989185706,5.226,4409.3,4406.3,2.26947779]
["bitfinex","ETHUSD",1756989185902,0.108,4408.9,4408.1,2.26855107]
["bitfinex","ETHUSD",1756989186133,0.108,4408.9,4407.6,0.4439]
["bitfinex","ETHUSD",1756989186461,0.6109,4408.1,4405.6,0.67088899]
["bitfinex","ETHUSD",1756989186617,0.6109,4408.1,4406.2,2.26951253]
["bitfinex","ETHUSD",1756989186618,0.792,4407.3,4406.2,2.26951253]
["bitfinex","ETHUSD",1756989186816,7.16101216,4407.3,4406.2,2.26951253]
["bitfinex","ETHUSD",1756989187050,2.26886185,4407.5,4406.2,0.4439]
["bitfinex","ETHUSD",1756989187051,4.099,4407.5,4406.2,0.4439]
["bitfinex","ETHUSD",1756989187208,3.0,4407.4,4406.4,2.26941804]
["bitfinex","ETHUSD",1756989187408,3.0,4407.4,4406.5,2.26936566]
["bitfinex","ETHUSD",1756989187409,0.001,4406.7,4406.5,2.26936566]
["bitfinex","ETHUSD",1756989187605,0.001,4406.7,4406.4,2.26938419]
["bitfinex","ETHUSD",1756989187869,0.001,4406.7,4406.5,2.26935285]
["bitfinex","ETHUSD",1756989188149,0.1136,4406.4,4405.8,2.96629906]
["bitfinex","ETHUSD",1756989188306,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756989188502,3.0,4406.3,4405.8,0.1136]
["bitfinex","ETHUSD",1756989188732,0.1136,4406.4,4405.1,0.1136]
["bitfinex","ETHUSD",1756989188733,0.1136,4405.9,4405.1,0.1136]
["bitfinex","ETHUSD",1756989189110,0.1136,4405.9,4405.4,2.26993551]
["bitfinex","ETHUSD",1756989189432,0.1136,4405.9,4405.4,0.4439]
["bitfinex","ETHUSD",1756989189939,0.1136,4405.9,4405.1,0.1136]
["bitfinex","ETHUSD",1756989190150,0.792,4406.2,4404.6,0.587]
["bitfinex","ETHUSD",1756989190311,0.1136,4405.3,4404.6,0.7006]
["bitfinex","ETHUSD",1756989190510,0.1136,4405.3,4404.6,0.1176]
["bitfinex","ETHUSD",1756989190835,2.38359497,4405.3,4404.6,0.1176]
["bitfinex","ETHUSD",1756989191032,2.27005636,4405.2,4404.6,0.1176]
["bitfinex","ETHUSD",1756989191256,0.792,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1756989191544,2.38390217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989191751,9.48690217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989192115,11.33790217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989192357,3.06255992,4404.2,4403.7,0.004]
["bitfinex","ETHUSD",1756989192539,6.06255992,4404.2,4403.7,0.004]
["bitfinex","ETHUSD",1756989192730,3.1136,4404.2,4403.7,0.004]
["bitfinex","ETHUSD",1756989192916,5.38415992,4404.2,4403.7,0.004]
["bitfinex","ETHUSD",1756989193259,3.1136,4404.2,4403.7,0.004]
["bitfinex","ETHUSD",1756989194651,1.52801095,4404.7,4403.7,0.004]
["bitfinex","ETHUSD",1756989194652,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756989194862,2.01973609,4405.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756989195153,0.1136,4404.8,4404.5,0.4439]
["bitfinex","ETHUSD",1756989195523,0.1136,4404.8,4404.1,0.004]
["bitfinex","ETHUSD",1756989195724,0.1136,4404.8,4404.1,0.4479]
["bitfinex","ETHUSD",1756989195936,4.106,4405.5,4404.3,2.27050836]
["bitfinex","ETHUSD",1756989196163,0.1136,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1756989196331,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989196517,0.1136,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1756989196859,0.1136,4404.8,4404.3,2.27050202]
["bitfinex","ETHUSD",1756989197020,0.1136,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1756989197360,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989197514,0.59624933,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989197718,0.48264933,4404.8,4404.7,2.71420217]
["bitfinex","ETHUSD",1756989198320,0.48264933,4404.8,4404.7,3.92062267]
["bitfinex","ETHUSD",1756989198520,2.27055992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756989198816,3.06276615,4403.8,4403.7,0.004]
["bitfinex","ETHUSD",1756989199016,3.0,4403.6,4401.0,2.27220295]
["bitfinex","ETHUSD",1756989199247,0.792,4403.1,4401.3,0.4439]
["bitfinex","ETHUSD",1756989199442,3.0,4403.4,4402.0,2.27167595]
["bitfinex","ETHUSD",1756989199443,0.48264933,4403.0,4402.0,2.27167595]
["bitfinex","ETHUSD",1756989199643,0.48264933,4402.9,4401.5,2.27191421]
["bitfinex","ETHUSD",1756989199884,3.48264933,4402.8,4401.9,2.27170077]
["bitfinex","ETHUSD",1756989200096,0.48264933,4402.7,4401.8,2.2967705]
["bitfinex","ETHUSD",1756989200302,0.48264933,4402.6,4401.9,0.4439]
["bitfinex","ETHUSD",1756989200447,0.48237355,4402.5,4401.9,0.4439]
["bitfinex","ETHUSD",1756989200653,0.48237503,4402.4,4402.1,2.27159761]
["bitfinex","ETHUSD",1756989200879,0.48237503,4402.3,4402.2,2.71549147]
["bitfinex","ETHUSD",1756989201096,0.48237503,4402.3,4402.2,3.79720038]
["bitfinex","ETHUSD",1756989201563,0.48237503,4402.3,4402.2,3.94459147]
["bitfinex","ETHUSD",1756989201745,0.48237503,4402.3,4402.2,0.583]
["bitfinex","ETHUSD",1756989201949,0.48237503,4402.3,4402.2,2.85459147]
["bitfinex","ETHUSD",1756989202182,0.48237503,4402.3,4402.2,2.71549147]
["bitfinex","ETHUSD",1756989202368,2.2839,4404.2,4402.2,15.34660682]
["bitfinex","ETHUSD",1756989202548,4.008,4404.6,4402.3,7.32388777]
["bitfinex","ETHUSD",1756989202754,4.008,4404.6,4402.4,0.46661488]
["bitfinex","ETHUSD",1756989203081,4.008,4404.6,4402.6,2.27138509]
["bitfinex","ETHUSD",1756989203292,4.008,4404.6,4402.7,0.4439]
["bitfinex","ETHUSD",1756989203500,1.059,4404.5,4402.3,2.17398777]
["bitfinex","ETHUSD",1756989203699,5.27051975,4404.3,4402.3,1.673]
["bitfinex","ETHUSD",1756989203882,6.524,4404.2,4402.2,2.27155627]
["bitfinex","ETHUSD",1756989204178,6.524,4404.2,4402.4,2.27148242]
["bitfinex","ETHUSD",1756989204179,2.2709636,4403.5,4402.4,2.27148242]
["bitfinex","ETHUSD",1756989204386,3.0,4403.3,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989204585,3.0,4403.3,4401.9,2.71564051]
["bitfinex","ETHUSD",1756989204784,4.122,4403.9,4403.4,2.2709683]
["bitfinex","ETHUSD",1756989204986,3.0,4403.8,4403.3,2.27102397]
["bitfinex","ETHUSD",1756989205187,3.0,4403.8,4403.3,2.27101285]
["bitfinex","ETHUSD",1756989205384,3.0,4403.8,4403.3,2.27101752]
["bitfinex","ETHUSD",1756989205577,3.0,4403.8,4403.4,2.27097055]
["bitfinex","ETHUSD",1756989205894,3.0,4403.8,4403.6,2.27082506]
["bitfinex","ETHUSD",1756989206078,1.673,4404.2,4402.6,0.4439]
["bitfinex","ETHUSD",1756989206284,3.0,4404.1,4402.7,0.68343883]
["bitfinex","ETHUSD",1756989206452,3.0,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756989206991,0.5067,4404.6,4404.3,2.27050107]
["bitfinex","ETHUSD",1756989207305,0.001,4404.8,4403.6,0.4479]
["bitfinex","ETHUSD",1756989207506,0.001,4404.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756989207785,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989208190,0.001,4404.8,4404.7,2.71420217]
["bitfinex","ETHUSD",1756989208385,0.001,4404.8,4404.7,3.29720217]
["bitfinex","ETHUSD",1756989208689,0.001,4404.8,4404.7,8.37603081]
["bitfinex","ETHUSD",1756989208892,0.001,4404.8,4404.7,6.38730217]
["bitfinex","ETHUSD",1756989209057,0.001,4404.8,4404.3,1.673]
["bitfinex","ETHUSD",1756989209255,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989209456,0.1146,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989210258,0.001,4404.8,4404.7,2.72437213]
["bitfinex","ETHUSD",1756989210490,0.001,4404.8,4404.7,3.90987213]
["bitfinex","ETHUSD",1756989210787,0.001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756989210988,0.0002,4404.8,4403.9,4.118]
["bitfinex","ETHUSD",1756989211199,1.0401,4404.7,4404.0,2.27063538]
["bitfinex","ETHUSD",1756989211364,1.0401,4404.7,4403.6,0.004]
["bitfinex","ETHUSD",1756989211365,0.5914,4404.7,4403.6,0.004]
["bitfinex","ETHUSD",1756989211687,0.1136,4404.2,4403.6,0.1176]
["bitfinex","ETHUSD",1756989211891,0.1136,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1756989212091,0.1136,4404.2,4403.8,2.27072801]
["bitfinex","ETHUSD",1756989212390,0.1136,4404.2,4403.9,2.27069052]
["bitfinex","ETHUSD",1756989212589,0.1136,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756989213362,0.0002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989214493,0.0002,4404.8,4404.6,4.2276]
["bitfinex","ETHUSD",1756989214662,0.0002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756989215675,0.0002,4404.8,4404.7,5.01520217]
["bitfinex","ETHUSD",1756989215891,0.0002,4404.8,4404.7,5.12880217]
["bitfinex","ETHUSD",1756989216099,0.0002,4404.8,4404.7,6.28012217]
["bitfinex","ETHUSD",1756989216404,0.0002,4404.8,4404.7,7.07212217]
["bitfinex","ETHUSD",1756989216770,0.0002,4404.8,4404.7,10.39212217]
["bitfinex","ETHUSD",1756989217167,0.0002,4404.8,4404.7,9.78132217]
["bitfinex","ETHUSD",1756989217781,0.0002,4404.8,4404.7,10.39212217]
["bitfinex","ETHUSD",1756989217969,0.0002,4404.8,4404.7,11.18412217]
["bitfinex","ETHUSD",1756989219099,0.0002,4404.8,4404.7,9.77632217]
["bitfinex","ETHUSD",1756989219670,0.0002,4404.8,4404.7,8.16290217]
["bitfinex","ETHUSD",1756989219868,0.001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756989220096,0.001,4405.7,4405.2,6.40174493]
["bitfinex","ETHUSD",1756989220307,0.001,4405.7,4405.3,1.0719]
["bitfinex","ETHUSD",1756989220477,0.001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756989220674,0.001,4405.7,4405.6,8.4077106]
["bitfinex","ETHUSD",1756989220887,0.001,4405.7,4405.6,24.56861904]
["bitfinex","ETHUSD",1756989221111,0.001,4405.7,4405.6,9.45591222]
["bitfinex","ETHUSD",1756989221484,0.001,4405.7,4405.6,10.24791222]
["bitfinex","ETHUSD",1756989222941,0.001,4405.7,4405.6,5.34791222]
["bitfinex","ETHUSD",1756989223070,0.001,4405.7,4405.6,8.04783838]
["bitfinex","ETHUSD",1756989223270,0.001,4405.7,4405.6,3.94183838]
["bitfinex","ETHUSD",1756989223524,0.001,4405.7,4405.6,8.04583838]
["bitfinex","ETHUSD",1756989224423,0.001,4405.7,4405.6,8.35363838]
["bitfinex","ETHUSD",1756989224572,0.001,4405.7,4405.6,3.94183838]
["bitfinex","ETHUSD",1756989224894,0.001,4405.7,4405.6,4.56301121]
["bitfinex","ETHUSD",1756989225075,0.001,4405.7,4405.6,8.66501121]
["bitfinex","ETHUSD",1756989225582,0.2956,4405.7,4405.6,1.672]
["bitfinex","ETHUSD",1756989225781,2.27008329,4405.2,4404.2,2.27455943]
["bitfinex","ETHUSD",1756989226015,4.3357,4405.7,4404.2,0.004]
["bitfinex","ETHUSD",1756989226186,0.2946,4404.7,4404.4,2.27040873]
["bitfinex","ETHUSD",1756989226588,1.3347,4404.7,4404.2,0.004]
["bitfinex","ETHUSD",1756989226898,1.3347,4404.7,4404.2,4.112]
["bitfinex","ETHUSD",1756989227103,1.3347,4404.7,4404.4,2.27045008]
["bitfinex","ETHUSD",1756989227609,1.3347,4404.7,4404.5,2.27040187]
["bitfinex","ETHUSD",1756989227793,0.5914,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756989227984,1.0401,4405.3,4404.8,2.2702251]
["bitfinex","ETHUSD",1756989228181,1.0401,4405.3,4404.6,0.004]
["bitfinex","ETHUSD",1756989228380,1.0401,4405.3,4405.0,2.27013455]
["bitfinex","ETHUSD",1756989228684,1.0401,4405.3,4404.6,4.107]
["bitfinex","ETHUSD",1756989228889,0.001,4405.7,4404.6,4.107]
["bitfinex","ETHUSD",1756989229098,0.001,4405.7,4405.3,2.26997271]
["bitfinex","ETHUSD",1756989229319,0.001,4405.7,4405.4,2.26989426]
["bitfinex","ETHUSD",1756989229518,0.2946,4405.4,4404.6,4.107]
["bitfinex","ETHUSD",1756989229894,0.4082,4405.4,4404.9,2.27014903]
["bitfinex","ETHUSD",1756989230095,0.4082,4405.4,4404.8,0.1136]
["bitfinex","ETHUSD",1756989230324,0.1136,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1756989230496,0.1146,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756989230699,0.1146,4405.7,4405.1,0.76187991]
["bitfinex","ETHUSD",1756989230910,0.1146,4405.7,4405.4,2.26989179]
["bitfinex","ETHUSD",1756989231111,0.5914,4405.6,4405.1,0.1136]
["bitfinex","ETHUSD",1756989231313,0.5914,4405.6,4405.1,4.2096]
["bitfinex","ETHUSD",1756989231930,0.5914,4405.6,4405.3,2.2699822]
["bitfinex","ETHUSD",1756989232225,0.1146,4405.7,4405.1,4.2096]
["bitfinex","ETHUSD",1756989232727,0.1146,4405.7,4405.3,2.26997037]
["bitfinex","ETHUSD",1756989232953,0.1146,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756989233225,0.001,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756989233618,0.001,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1756989234401,0.001,4405.7,4405.6,3.15233838]
["bitfinex","ETHUSD",1756989235148,0.001,4405.7,4405.6,4.2056]
["bitfinex","ETHUSD",1756989235352,0.2956,4405.7,4405.6,4.092]
["bitfinex","ETHUSD",1756989235649,0.2956,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756989236297,0.2956,4405.7,4405.3,0.1136]
["bitfinex","ETHUSD",1756989236503,1.0401,4405.6,4405.3,4.089]
["bitfinex","ETHUSD",1756989236725,0.0002,4405.7,4405.4,2.26994143]
["bitfinex","ETHUSD",1756989236934,0.0002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756989237523,1.3349,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756989237730,0.1136,4405.5,4404.9,8.14178472]
["bitfinex","ETHUSD",1756989237958,0.1136,4405.5,4405.0,2.27014104]
["bitfinex","ETHUSD",1756989238169,0.1136,4405.5,4405.3,2.26995087]
["bitfinex","ETHUSD",1756989238458,0.1136,4405.5,4404.9,5.8716]
["bitfinex","ETHUSD",1756989238459,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756989238832,0.2946,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756989239025,1.4483,4405.0,4404.8,2.27020361]
["bitfinex","ETHUSD",1756989239224,1.4483,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756989239429,0.1136,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756989239646,0.1136,4405.6,4404.9,0.76224999]
["bitfinex","ETHUSD",1756989239853,0.1136,4405.6,4404.7,4.1956]
["bitfinex","ETHUSD",1756989240156,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756989240475,0.1136,4405.6,4405.3,2.26994406]
["bitfinex","ETHUSD",1756989240661,0.1136,4405.6,4405.4,2.26991314]
["bitfinex","ETHUSD",1756989240828,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756989241025,0.1136,4405.6,4405.5,17.10428572]
["bitfinex","ETHUSD",1756989241251,0.0002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756989241564,0.0002,4405.7,4405.0,4.087]
["bitfinex","ETHUSD",1756989241741,1.2933,4405.6,4404.6,0.004]
["bitfinex","ETHUSD",1756989241933,2.27013923,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1756989242227,2.27024177,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756989242441,6.06230217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989242630,0.48437483,4404.7,4404.2,0.004]
["bitfinex","ETHUSD",1756989242829,2.27049855,4404.4,4404.2,0.004]
["bitfinex","ETHUSD",1756989243058,5.75488319,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756989243259,6.76108319,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756989243428,6.76108319,4404.3,4403.8,0.004]
["bitfinex","ETHUSD",1756989243429,3.792,4404.2,4403.8,0.004]
["bitfinex","ETHUSD",1756989243630,3.792,4404.2,4401.8,0.025]
["bitfinex","ETHUSD",1756989243631,0.792,4403.7,4401.9,2.27172523]
["bitfinex","ETHUSD",1756989243859,8.62057483,4403.6,4401.9,2.27172523]
["bitfinex","ETHUSD",1756989244055,0.792,4403.3,4401.8,0.025]
["bitfinex","ETHUSD",1756989244242,2.27132385,4402.8,4401.8,2.2967771]
["bitfinex","ETHUSD",1756989244452,5.27136999,4402.7,4401.8,0.025]
["bitfinex","ETHUSD",1756989244668,3.0,4402.7,4402.1,2.27163507]
["bitfinex","ETHUSD",1756989244968,3.0,4402.7,4401.8,2.29678692]
["bitfinex","ETHUSD",1756989245174,1.672,4403.2,4401.8,0.66767869]
["bitfinex","ETHUSD",1756989245752,1.672,4403.2,4402.9,2.2712294]
["bitfinex","ETHUSD",1756989245941,1.672,4403.2,4402.1,4.127]
["bitfinex","ETHUSD",1756989246471,1.672,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756989246672,1.672,4403.9,4402.2,2.27159147]
["bitfinex","ETHUSD",1756989246973,1.672,4403.9,4403.7,2.27079432]
["bitfinex","ETHUSD",1756989247273,1.672,4403.9,4402.7,4.5896]
["bitfinex","ETHUSD",1756989247457,5.796,4404.7,4403.1,0.4656]
["bitfinex","ETHUSD",1756989247641,3.0,4404.6,4403.1,0.4656]
["bitfinex","ETHUSD",1756989247837,5.796,4404.7,4403.1,0.4656]
["bitfinex","ETHUSD",1756989247838,1.673,4404.7,4403.1,0.4656]
["bitfinex","ETHUSD",1756989248039,6.8012,4405.5,4403.2,0.5795]
["bitfinex","ETHUSD",1756989248244,2.26999296,4405.3,4404.0,2.27063831]
["bitfinex","ETHUSD",1756989248568,1.4887256,4405.2,4403.1,0.4656]
["bitfinex","ETHUSD",1756989248774,1.4887256,4405.2,4403.0,1.673]
["bitfinex","ETHUSD",1756989248775,0.792,4405.0,4403.0,1.673]
["bitfinex","ETHUSD",1756989248947,2.27029953,4404.8,4403.7,2.27079783]
["bitfinex","ETHUSD",1756989249151,3.0,4404.6,4403.0,1.673]
["bitfinex","ETHUSD",1756989249358,3.0,4404.4,4403.5,2.2708844]
["bitfinex","ETHUSD",1756989249558,0.792,4404.5,4403.2,2.2710694]
["bitfinex","ETHUSD",1756989249750,1.9649,4404.4,4403.3,2.27102144]
["bitfinex","ETHUSD",1756989249958,0.48241899,4404.3,4403.4,2.2709716]
["bitfinex","ETHUSD",1756989250163,1.0062,4404.2,4402.6,4.122]
["bitfinex","ETHUSD",1756989250348,2.27072504,4403.9,4402.3,1.673]
["bitfinex","ETHUSD",1756989250537,8.1252,4403.8,4402.3,1.673]
["bitfinex","ETHUSD",1756989250747,5.27090794,4403.6,4402.7,2.27133304]
["bitfinex","ETHUSD",1756989250950,5.27090794,4403.6,4402.3,3.94453619]
["bitfinex","ETHUSD",1756989250951,4.51148831,4403.5,4402.3,3.94453619]
["bitfinex","ETHUSD",1756989251173,0.1136,4402.8,4402.5,2.27143094]
["bitfinex","ETHUSD",1756989251376,0.1136,4402.8,4402.3,1.673]
["bitfinex","ETHUSD",1756989251549,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756989252162,0.1136,4402.8,4402.3,1.7866]
["bitfinex","ETHUSD",1756989252362,5.1212,4403.7,4402.3,4.05813542]
["bitfinex","ETHUSD",1756989252553,0.1136,4403.0,4402.5,2.27140035]
["bitfinex","ETHUSD",1756989252745,0.1136,4403.0,4402.7,2.27131051]
["bitfinex","ETHUSD",1756989253011,0.1136,4403.0,4402.4,2.27147506]
["bitfinex","ETHUSD",1756989253178,0.1136,4403.0,4402.3,3.94452759]
["bitfinex","ETHUSD",1756989253383,0.1136,4403.0,4402.3,1.673]
["bitfinex","ETHUSD",1756989253552,0.4542,4403.2,4402.3,1.673]
["bitfinex","ETHUSD",1756989253751,0.1136,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756989254286,4.112,4403.4,4402.3,2.27149456]
["bitfinex","ETHUSD",1756989254579,0.1136,4403.0,4402.4,0.1136]
["bitfinex","ETHUSD",1756989254781,0.1136,4403.0,4402.8,2.27128065]
["bitfinex","ETHUSD",1756989254962,4.112,4403.4,4402.1,2.38524307]
["bitfinex","ETHUSD",1756989255159,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756989255983,4.112,4403.4,4403.1,2.27108473]
["bitfinex","ETHUSD",1756989256182,4.112,4403.4,4403.2,2.27107328]
["bitfinex","ETHUSD",1756989256387,4.112,4403.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756989256587,0.796242,4403.3,4402.3,0.1136]
["bitfinex","ETHUSD",1756989256772,1.0062,4403.2,4402.3,0.1136]
["bitfinex","ETHUSD",1756989256971,1.0062,4403.2,4402.7,2.27131452]
["bitfinex","ETHUSD",1756989257376,0.1136,4402.8,4402.7,2.27131452]
["bitfinex","ETHUSD",1756989258051,0.1136,4402.8,4402.0,0.1136]
["bitfinex","ETHUSD",1756989258251,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756989258452,0.1136,4402.8,4402.1,0.4656]
["bitfinex","ETHUSD",1756989258653,0.1136,4402.8,4402.0,0.1136]
["bitfinex","ETHUSD",1756989258891,0.552,4402.7,4401.8,0.025]
["bitfinex","ETHUSD",1756989259095,0.3552,4402.6,4401.8,2.29678124]
["bitfinex","ETHUSD",1756989259309,0.1136,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1756989259474,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989260361,0.1136,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1756989260580,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989260790,0.1136,4402.0,4401.8,2.29678604]
["bitfinex","ETHUSD",1756989260999,0.1136,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1756989261297,0.1136,4402.0,4401.8,2.30075558]
["bitfinex","ETHUSD",1756989261466,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989261789,0.1128,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989261989,0.1128,4402.0,4401.8,0.029]
["bitfinex","ETHUSD",1756989262375,0.1128,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989262576,0.1128,4402.0,4401.8,0.029]
["bitfinex","ETHUSD",1756989262969,0.1128,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756989263288,0.1128,4402.0,4401.8,2.30079306]
["bitfinex","ETHUSD",1756989263889,5.72562631,4402.6,4401.8,0.029]
["bitfinex","ETHUSD",1756989263890,10.65804629,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989264093,12.37301109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989265107,13.16501109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989267070,8.28001109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989267266,13.15801109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989268191,9.07201109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989268393,13.15901109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989269505,9.07201109,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989269701,0.48186017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989269999,8.3783,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989270204,8.86016017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989270512,7.56786017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989270813,4.56686017,4401.9,4401.8,3.0673979]
["bitfinex","ETHUSD",1756989270965,0.48186017,4401.9,4401.8,0.3446]
["bitfinex","ETHUSD",1756989271163,0.48186017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989272380,5.01179248,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989273098,8.80379248,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989273911,8.91739248,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989274072,12.20439248,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989274287,5.38224619,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989274493,8.88944619,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989274713,7.67446017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989275238,9.94620646,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989275594,3.59546017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989275912,7.67546017,4401.9,4401.8,0.029]
["bitfinex","ETHUSD",1756989276232,7.67646017,4401.9,4401.8,3.0673979]
["bitfinex","ETHUSD",1756989276395,4.67646017,4401.9,4401.8,3.0673979]
["bitfinex","ETHUSD",1756989276793,0.59546017,4401.9,4401.8,4.14403229]
["bitfinex","ETHUSD",1756989277045,0.1136,4402.5,4402.4,2.27148123]
["bitfinex","ETHUSD",1756989277341,0.4834466,4402.5,4402.4,3.58078123]
["bitfinex","ETHUSD",1756989277629,0.4834466,4402.5,4402.4,0.7666]
["bitfinex","ETHUSD",1756989277834,0.4834466,4402.5,4401.8,0.029]
["bitfinex","ETHUSD",1756989278063,3.4834466,4402.4,4402.2,2.27155722]
["bitfinex","ETHUSD",1756989278239,0.5970466,4402.3,4402.0,2.27167699]
["bitfinex","ETHUSD",1756989278397,0.4834466,4402.2,4402.0,2.27167699]
["bitfinex","ETHUSD",1756989278594,0.4834466,4402.1,4402.0,2.72267699]
["bitfinex","ETHUSD",1756989278810,0.4834466,4402.1,4402.0,0.3156]
["bitfinex","ETHUSD",1756989279206,0.4834466,4402.1,4402.0,3.03829468]
["bitfinex","ETHUSD",1756989279712,0.4834466,4402.1,4402.0,4.16917392]
["bitfinex","ETHUSD",1756989279909,3.0,4403.3,4402.0,1.89747924]
["bitfinex","ETHUSD",1756989280092,0.48383971,4402.7,4402.5,2.27143668]
["bitfinex","ETHUSD",1756989280319,4.075,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756989280494,7.55900891,4403.2,4403.1,0.3156]
["bitfinex","ETHUSD",1756989280690,0.48400891,4403.2,4403.1,2.58672716]
["bitfinex","ETHUSD",1756989280893,0.48400891,4403.2,4403.1,0.7666]
["bitfinex","ETHUSD",1756989281096,0.59760891,4403.2,4403.1,0.3156]
["bitfinex","ETHUSD",1756989281321,0.59760891,4403.2,4403.1,3.03772716]
["bitfinex","ETHUSD",1756989281526,0.59760891,4403.2,4403.1,0.3156]
["bitfinex","ETHUSD",1756989281727,0.48400891,4403.2,4403.1,0.7666]
["bitfinex","ETHUSD",1756989281940,0.48400891,4403.2,4403.1,3.58042716]
["bitfinex","ETHUSD",1756989282332,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756989282531,0.48404088,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756989282839,0.48404088,4403.4,4403.3,3.037624]
["bitfinex","ETHUSD",1756989283057,0.48404088,4403.4,4403.3,3.580324]
["bitfinex","ETHUSD",1756989283209,0.48404088,4403.4,4403.3,3.037624]
["bitfinex","ETHUSD",1756989283411,0.48404088,4403.4,4403.3,0.7666]
["bitfinex","ETHUSD",1756989283718,0.48404088,4403.4,4403.3,3.037624]
["bitfinex","ETHUSD",1756989284812,0.48404088,4403.4,4403.3,2.586624]
["bitfinex","ETHUSD",1756989285216,0.48404088,4403.5,4403.3,0.3156]
["bitfinex","ETHUSD",1756989285411,0.77494088,4403.4,4402.2,0.451]
["bitfinex","ETHUSD",1756989285723,0.1136,4403.0,4402.4,0.1136]
["bitfinex","ETHUSD",1756989285925,0.1136,4403.0,4402.2,0.451]
["bitfinex","ETHUSD",1756989285926,0.48404088,4403.2,4402.5,2.27142714]
["bitfinex","ETHUSD",1756989286143,0.1136,4402.7,4402.5,2.27142714]
["bitfinex","ETHUSD",1756989286447,0.1136,4402.7,4402.3,2.27152042]
["bitfinex","ETHUSD",1756989286650,0.1136,4402.7,4402.1,0.1176]
["bitfinex","ETHUSD",1756989286856,0.1136,4402.7,4402.1,2.38920461]
["bitfinex","ETHUSD",1756989287153,0.59764088,4402.7,4402.1,2.27560461]
["bitfinex","ETHUSD",1756989287327,0.59684088,4402.7,4402.2,2.27158297]
["bitfinex","ETHUSD",1756989287522,0.48404088,4402.7,4402.1,2.2756374]
["bitfinex","ETHUSD",1756989287759,0.1136,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756989288069,0.48404088,4402.7,4402.2,2.27159147]
["bitfinex","ETHUSD",1756989288070,0.48404088,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756989288260,0.48404088,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756989288440,4.058,4402.9,4402.6,2.72237175]
["bitfinex","ETHUSD",1756989288640,0.1136,4402.7,4402.6,2.27137175]
["bitfinex","ETHUSD",1756989289143,0.1136,4402.7,4402.6,2.58697175]
["bitfinex","ETHUSD",1756989289556,0.001,4403.6,4403.0,2.27115197]
["bitfinex","ETHUSD",1756989289724,3.0,4403.4,4403.1,2.27108841]
["bitfinex","ETHUSD",1756989289928,0.48381326,4403.3,4403.0,2.27116798]
["bitfinex","ETHUSD",1756989290246,0.1136,4403.2,4403.1,2.81382716]
["bitfinex","ETHUSD",1756989290435,0.48481326,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756989290826,0.48481326,4403.6,4403.5,2.58652085]
["bitfinex","ETHUSD",1756989291060,0.001,4403.6,4403.5,0.3156]
["bitfinex","ETHUSD",1756989291261,0.001,4403.6,4403.5,2.58652085]
["bitfinex","ETHUSD",1756989292131,0.001,4403.6,4403.5,3.58022085]
["bitfinex","ETHUSD",1756989292429,0.001,4403.6,4403.5,4.1653449]
["bitfinex","ETHUSD",1756989292858,0.001,4403.6,4403.5,3.6226449]
["bitfinex","ETHUSD",1756989293556,0.001,4403.6,4403.5,2.58652085]
["bitfinex","ETHUSD",1756989294032,0.001,4403.6,4403.5,3.03752085]
["bitfinex","ETHUSD",1756989294929,0.001,4403.6,4403.5,3.58022085]
["bitfinex","ETHUSD",1756989295427,0.001,4403.6,4403.5,3.69382085]
["bitfinex","ETHUSD",1756989297056,0.001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756989297256,0.001,4403.6,4403.5,3.03752085]
["bitfinex","ETHUSD",1756989297453,0.001,4403.6,4403.5,3.57973209]
["bitfinex","ETHUSD",1756989297662,0.001,4403.6,4403.5,7.61973209]
["bitfinex","ETHUSD",1756989297989,0.001,4403.6,4403.5,6.31092085]
["bitfinex","ETHUSD",1756989298554,0.001,4403.6,4403.5,2.58652085]
["bitfinex","ETHUSD",1756989298754,0.001,4403.6,4403.5,6.62652085]
["bitfinex","ETHUSD",1756989298953,0.001,4403.6,4403.5,7.07752085]
["bitfinex","ETHUSD",1756989299279,0.001,4403.6,4403.5,4.8066]
["bitfinex","ETHUSD",1756989299487,0.001,4403.6,4403.5,6.30692085]
["bitfinex","ETHUSD",1756989299984,0.001,4403.6,4403.5,6.62252085]
["bitfinex","ETHUSD",1756989300185,2.953,4404.6,4404.1,2.2705784]
["bitfinex","ETHUSD",1756989300390,0.304,4404.2,4402.6,1.677]
["bitfinex","ETHUSD",1756989300618,0.304,4404.2,4403.5,2.27090511]
["bitfinex","ETHUSD",1756989300797,4.037,4404.7,4404.1,2.27059899]
["bitfinex","ETHUSD",1756989301096,0.48372863,4404.6,4404.1,2.27059899]
["bitfinex","ETHUSD",1756989301253,0.48372863,4404.6,4403.6,4.4813]
["bitfinex","ETHUSD",1756989301455,4.038,4405.3,4404.5,2.27035789]
["bitfinex","ETHUSD",1756989301694,0.48382088,4405.0,4404.5,2.27035789]
["bitfinex","ETHUSD",1756989301895,0.48382088,4405.0,4404.0,4.038]
["bitfinex","ETHUSD",1756989302097,4.038,4405.3,4404.1,0.4443]
["bitfinex","ETHUSD",1756989302255,3.0,4405.2,4404.4,2.27045102]
["bitfinex","ETHUSD",1756989302461,3.0,4405.2,4404.5,2.27035973]
["bitfinex","ETHUSD",1756989302960,3.0,4405.2,4404.8,2.2702465]
["bitfinex","ETHUSD",1756989303282,3.0,4405.6,4404.2,2.27055992]
["bitfinex","ETHUSD",1756989303478,0.4367,4405.7,4405.0,2.27014755]
["bitfinex","ETHUSD",1756989303653,3.0,4405.6,4404.4,4.034]
["bitfinex","ETHUSD",1756989303858,0.48404529,4405.5,4404.4,4.034]
["bitfinex","ETHUSD",1756989304052,3.29054911,4405.5,4404.8,2.2702481]
["bitfinex","ETHUSD",1756989304261,0.48404529,4405.4,4404.7,2.27029521]
["bitfinex","ETHUSD",1756989304474,0.304,4404.8,4403.9,4.032]
["bitfinex","ETHUSD",1756989305198,0.304,4404.8,4404.3,2.2704826]
["bitfinex","ETHUSD",1756989305639,0.304,4404.8,4404.2,2.27055023]
["bitfinex","ETHUSD",1756989305798,0.304,4404.8,4403.7,0.4443]
["bitfinex","ETHUSD",1756989305999,5.27035675,4404.6,4403.6,6.29882961]
["bitfinex","ETHUSD",1756989306311,0.304,4403.7,4403.0,4.029]
["bitfinex","ETHUSD",1756989306673,0.304,4403.7,4403.1,2.27112716]
["bitfinex","ETHUSD",1756989306874,0.304,4403.7,4403.2,2.27106418]
["bitfinex","ETHUSD",1756989307075,0.304,4403.7,4402.7,1.673]
["bitfinex","ETHUSD",1756989307076,0.4365,4403.6,4402.7,5.702]
["bitfinex","ETHUSD",1756989307617,2.27095869,4403.5,4402.7,5.702]
["bitfinex","ETHUSD",1756989307773,0.4365,4403.6,4402.7,1.673]
["bitfinex","ETHUSD",1756989307982,2.27092169,4403.5,4402.7,1.673]
["bitfinex","ETHUSD",1756989308317,2.27092169,4403.5,4402.7,3.94433254]
["bitfinex","ETHUSD",1756989308672,2.27099117,4403.4,4402.7,1.673]
["bitfinex","ETHUSD",1756989308873,2.27099117,4403.4,4402.6,0.004]
["bitfinex","ETHUSD",1756989309103,0.304,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989310071,1.2771,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989310271,7.03320603,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989310523,3.59837254,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989311388,3.90237254,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989311598,3.4176,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989311797,7.02325349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989312012,7.94436211,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989312205,7.50786211,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989312396,7.93220862,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989312596,3.0,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989312814,3.4168,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989313012,3.9534,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989313303,4.43774303,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989313704,7.14557652,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989313903,3.90114303,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989314115,3.1128,4402.7,4402.6,0.3126]
["bitfinex","ETHUSD",1756989314314,2.9992,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989315699,2.9992,4402.7,4402.6,0.3126]
["bitfinex","ETHUSD",1756989316432,0.1136,4402.8,4402.6,3.88471855]
["bitfinex","ETHUSD",1756989316613,0.1136,4402.8,4402.6,0.3126]
["bitfinex","ETHUSD",1756989316813,0.1136,4402.8,4402.6,2.58397832]
["bitfinex","ETHUSD",1756989317207,0.1136,4403.1,4402.6,0.3126]
["bitfinex","ETHUSD",1756989318415,0.1136,4403.1,4402.6,2.58397835]
["bitfinex","ETHUSD",1756989318620,0.1136,4403.1,4402.7,2.27132556]
["bitfinex","ETHUSD",1756989318831,0.1136,4403.1,4402.6,2.58398313]
["bitfinex","ETHUSD",1756989319431,0.1136,4403.1,4402.6,2.58394439]
["bitfinex","ETHUSD",1756989319628,0.1136,4403.1,4402.6,0.3126]
["bitfinex","ETHUSD",1756989319932,0.1136,4403.1,4402.7,2.27133208]
["bitfinex","ETHUSD",1756989320131,0.1136,4403.1,4403.0,0.3086]
["bitfinex","ETHUSD",1756989320643,0.1136,4403.1,4403.0,2.57977874]
["bitfinex","ETHUSD",1756989320839,0.1136,4403.1,4403.0,0.3086]
["bitfinex","ETHUSD",1756989321014,0.1136,4403.1,4403.0,2.57977874]
["bitfinex","ETHUSD",1756989321212,2.35575309,4404.1,4403.0,1.23800576]
["bitfinex","ETHUSD",1756989321417,0.1136,4403.8,4403.5,2.27087274]
["bitfinex","ETHUSD",1756989321604,5.687,4404.1,4403.5,0.4443]
["bitfinex","ETHUSD",1756989321805,0.1136,4404.0,4403.9,2.2707069]
["bitfinex","ETHUSD",1756989322019,3.1136,4404.0,4403.9,2.2707069]
["bitfinex","ETHUSD",1756989322450,3.1136,4404.0,4403.5,0.4443]
["bitfinex","ETHUSD",1756989322609,3.1136,4404.0,4403.4,0.1136]
["bitfinex","ETHUSD",1756989322808,0.1136,4404.0,4403.5,2.27092085]
["bitfinex","ETHUSD",1756989323007,0.1136,4404.0,4403.4,0.1136]
["bitfinex","ETHUSD",1756989323231,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756989323830,0.1136,4404.0,4403.8,2.27075328]
["bitfinex","ETHUSD",1756989324516,0.1136,4404.0,4403.7,2.27080422]
["bitfinex","ETHUSD",1756989324717,0.1136,4404.0,4403.6,2.27085929]
["bitfinex","ETHUSD",1756989324915,0.304,4403.5,4402.4,4.4583]
["bitfinex","ETHUSD",1756989325120,0.1136,4403.4,4402.7,0.89053]
["bitfinex","ETHUSD",1756989325424,0.1136,4403.4,4402.6,0.1176]
["bitfinex","ETHUSD",1756989325625,0.1136,4403.4,4403.0,2.27117031]
["bitfinex","ETHUSD",1756989325954,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756989327255,0.4176,4403.4,4402.6,0.1176]
["bitfinex","ETHUSD",1756989327557,0.4176,4403.4,4403.0,2.27117707]
["bitfinex","ETHUSD",1756989328463,0.5366,4403.3,4402.6,0.1176]
["bitfinex","ETHUSD",1756989328660,0.9731,4403.3,4402.7,2.27128931]
["bitfinex","ETHUSD",1756989328956,0.9731,4403.3,4402.8,2.27127558]
["bitfinex","ETHUSD",1756989329159,3.9731,4403.8,4402.8,2.27127675]
["bitfinex","ETHUSD",1756989329442,0.1136,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756989329620,0.1136,4403.1,4403.0,2.57977874]
["bitfinex","ETHUSD",1756989329818,0.4365,4404.1,4403.0,2.57977874]
["bitfinex","ETHUSD",1756989329819,0.5376,4404.6,4403.4,2.27093988]
["bitfinex","ETHUSD",1756989330018,4.5416,4404.5,4403.5,2.27091068]
["bitfinex","ETHUSD",1756989330327,3.48481584,4404.4,4403.3,0.4668]
["bitfinex","ETHUSD",1756989330525,0.48481584,4404.3,4403.4,2.27097243]
["bitfinex","ETHUSD",1756989330725,0.48581584,4404.6,4403.2,2.27107558]
["bitfinex","ETHUSD",1756989330925,4.006,4404.6,4404.4,2.27041796]
["bitfinex","ETHUSD",1756989331139,3.0,4404.5,4404.2,2.27051237]
["bitfinex","ETHUSD",1756989331830,0.001,4404.6,4404.2,2.27055504]
["bitfinex","ETHUSD",1756989332141,3.001,4404.6,4403.7,2.27081772]
["bitfinex","ETHUSD",1756989332345,3.001,4404.6,4404.4,2.27041507]
["bitfinex","ETHUSD",1756989332520,3.001,4404.6,4403.6,0.4668]
["bitfinex","ETHUSD",1756989332722,3.001,4404.6,4403.6,0.65913206]
["bitfinex","ETHUSD",1756989332723,0.001,4404.6,4403.6,0.65913206]
["bitfinex","ETHUSD",1756989332940,0.001,4404.6,4403.8,2.27075902]
["bitfinex","ETHUSD",1756989333137,3.48589006,4404.6,4404.1,2.27057046]
["bitfinex","ETHUSD",1756989333339,3.001,4404.6,4403.6,0.65913206]
["bitfinex","ETHUSD",1756989333539,3.001,4404.6,4404.4,2.27045424]
["bitfinex","ETHUSD",1756989333851,3.001,4404.6,4404.3,2.27049958]
["bitfinex","ETHUSD",1756989334016,0.001,4404.6,4403.6,0.19233206]
["bitfinex","ETHUSD",1756989334347,3.0,4404.4,4403.6,2.2708659]
["bitfinex","ETHUSD",1756989334535,0.48497872,4404.3,4403.5,2.2709084]
["bitfinex","ETHUSD",1756989334849,3.48497872,4404.2,4403.5,2.2709084]
["bitfinex","ETHUSD",1756989335054,0.48497872,4404.1,4403.5,2.2709084]
["bitfinex","ETHUSD",1756989335349,0.48497872,4404.1,4403.2,2.27107553]
["bitfinex","ETHUSD",1756989335559,3.0,4404.0,4403.5,2.2708794]
["bitfinex","ETHUSD",1756989335775,3.0,4404.0,4403.0,1.673]
["bitfinex","ETHUSD",1756989335776,0.2938,4403.6,4402.1,0.004]
["bitfinex","ETHUSD",1756989336051,2.27128105,4402.9,4402.1,0.004]
["bitfinex","ETHUSD",1756989336258,7.48797872,4402.8,4402.1,0.004]
["bitfinex","ETHUSD",1756989336424,7.78177872,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756989336620,8.75747872,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756989337758,7.78177872,4402.7,4402.2,2.27154617]
["bitfinex","ETHUSD",1756989337930,7.78177872,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756989338168,3.48417872,4402.7,4402.6,2.57128509]
["bitfinex","ETHUSD",1756989338329,3.0,4402.7,4402.6,2.57128509]
["bitfinex","ETHUSD",1756989338919,2.9535703,4403.9,4402.6,1.80427656]
["bitfinex","ETHUSD",1756989338920,3.0,4403.8,4402.6,1.80427656]
["bitfinex","ETHUSD",1756989339146,4.001,4403.7,4402.7,0.4668]
["bitfinex","ETHUSD",1756989339451,3.0,4403.6,4403.3,2.27097703]
["bitfinex","ETHUSD",1756989339653,3.0,4403.6,4403.4,2.27096974]
["bitfinex","ETHUSD",1756989340354,0.4074,4403.5,4402.7,0.1136]
["bitfinex","ETHUSD",1756989340854,0.1136,4403.5,4402.7,0.57378766]
["bitfinex","ETHUSD",1756989341068,0.1136,4403.5,4403.2,2.27104046]
["bitfinex","ETHUSD",1756989341224,3.999,4403.6,4403.2,2.27104046]
["bitfinex","ETHUSD",1756989341425,0.1136,4403.4,4402.7,0.57378766]
["bitfinex","ETHUSD",1756989341759,0.1136,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756989341946,0.1136,4403.4,4403.0,2.27114876]
["bitfinex","ETHUSD",1756989342148,0.1136,4403.4,4402.7,0.57378766]
["bitfinex","ETHUSD",1756989342353,3.996,4403.7,4403.3,0.2959]
["bitfinex","ETHUSD",1756989342544,3.1136,4403.6,4403.3,0.2959]
["bitfinex","ETHUSD",1756989342936,3.1136,4403.6,4403.0,0.1136]
["bitfinex","ETHUSD",1756989343138,3.1136,4403.6,4403.2,2.27106745]
["bitfinex","ETHUSD",1756989343464,0.2938,4403.3,4403.0,0.1136]
["bitfinex","ETHUSD",1756989343636,0.1136,4403.1,4402.7,2.27131096]
["bitfinex","ETHUSD",1756989343834,0.1136,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1756989344042,0.1136,4402.8,4402.2,2.38518254]
["bitfinex","ETHUSD",1756989344243,0.1136,4402.8,4402.6,2.27534673]
["bitfinex","ETHUSD",1756989344446,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756989344642,0.1136,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756989345643,3.994,4403.3,4403.0,2.27115824]
["bitfinex","ETHUSD",1756989345845,0.1136,4403.0,4402.7,2.73812641]
["bitfinex","ETHUSD",1756989346046,0.1136,4403.0,4402.6,0.004]
["bitfinex","ETHUSD",1756989346241,0.1136,4403.0,4402.7,2.27133349]
["bitfinex","ETHUSD",1756989346536,0.1136,4403.0,4402.8,2.2712723]
["bitfinex","ETHUSD",1756989346737,0.1136,4403.0,4402.6,0.004]
["bitfinex","ETHUSD",1756989347158,1.05146629,4403.0,4402.6,0.004]
["bitfinex","ETHUSD",1756989347359,0.4074,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989347764,0.1136,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989348064,1.3831,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989348281,6.65443349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989348561,7.94640059,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989349358,8.73840059,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989350275,9.22332801,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989350887,8.43132801,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989351446,12.42632801,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989353050,11.45062801,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989353781,7.45562801,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989353981,7.59352742,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989354150,9.86486091,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989354962,3.59852742,4402.7,4402.6,0.2999]
["bitfinex","ETHUSD",1756989355163,3.59852742,4402.7,4402.6,3.03808509]
["bitfinex","ETHUSD",1756989355164,0.59852742,4402.7,4402.6,3.03808509]
["bitfinex","ETHUSD",1756989355363,3.995,4402.7,4402.6,3.8951936]
["bitfinex","ETHUSD",1756989355564,3.995,4402.7,4402.6,1.62380851]
["bitfinex","ETHUSD",1756989355764,3.995,4402.7,4402.6,0.2999]
["bitfinex","ETHUSD",1756989355973,3.995,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989356366,3.995,4402.7,4402.6,0.2999]
["bitfinex","ETHUSD",1756989357161,3.995,4402.7,4402.6,0.7667]
["bitfinex","ETHUSD",1756989357361,6.995,4402.7,4402.6,0.7667]
["bitfinex","ETHUSD",1756989358269,6.995,4402.7,4402.6,0.2999]
["bitfinex","ETHUSD",1756989358756,6.995,4402.7,4402.6,3.03808509]
["bitfinex","ETHUSD",1756989358958,3.0,4402.7,4402.6,3.03808509]
["bitfinex","ETHUSD",1756989359488,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756989359690,0.001,4403.3,4402.7,0.4668]
["bitfinex","ETHUSD",1756989359898,3.996,4403.3,4402.7,2.27133168]
["bitfinex","ETHUSD",1756989360190,3.1136,4403.2,4402.6,2.27538149]
["bitfinex","ETHUSD",1756989360361,3.1136,4403.2,4402.7,2.2713265]
["bitfinex","ETHUSD",1756989360561,3.1136,4403.2,4402.6,0.004]
["bitfinex","ETHUSD",1756989360881,3.1136,4403.2,4402.6,2.27533912]
["bitfinex","ETHUSD",1756989361369,3.1136,4403.2,4402.6,0.004]
["bitfinex","ETHUSD",1756989361568,0.1136,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989361771,3.995,4402.8,4402.6,2.27534654]
["bitfinex","ETHUSD",1756989361977,3.994,4402.8,4402.7,0.4417]
["bitfinex","ETHUSD",1756989362181,0.815,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756989362391,4.76821992,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756989362699,2.38519147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989362913,9.86391139,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989363207,12.66095234,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989363367,5.11186087,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989363568,7.59231992,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989363888,7.89651992,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989364090,10.16811139,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989364294,10.15269147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989364515,10.66269147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989364797,11.95611237,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989367606,9.2160209,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989368239,11.48761237,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989368896,11.95611237,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989369298,10.67261237,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989369491,9.37919147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989370104,9.68419147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989370304,10.19419147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989370716,10.66269147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989371189,9.68419147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989371388,10.93133963,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989371685,8.35474816,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989371893,3.1136,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989372094,3.1136,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989372095,7.1076,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989372499,7.1076,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989372500,9.37919147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989372820,7.1076,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989373122,7.1076,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989373423,7.1076,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989373718,7.1076,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989373719,3.1136,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989373919,7.1076,4402.2,4402.1,3.53084307]
["bitfinex","ETHUSD",1756989374124,7.1076,4402.2,4402.1,0.7434]
["bitfinex","ETHUSD",1756989374523,7.1076,4402.2,4402.1,1.2592]
["bitfinex","ETHUSD",1756989374895,7.1076,4402.2,4402.1,3.53084307]
["bitfinex","ETHUSD",1756989375219,7.1076,4402.2,4402.1,0.7434]
["bitfinex","ETHUSD",1756989375790,7.59329491,4402.2,4402.1,3.01504307]
["bitfinex","ETHUSD",1756989376187,0.1136,4402.2,4402.1,4.06202567]
["bitfinex","ETHUSD",1756989376416,0.5994308,4402.7,4402.3,2.27153563]
["bitfinex","ETHUSD",1756989376618,0.4858308,4402.6,4402.5,2.27138874]
["bitfinex","ETHUSD",1756989376926,0.1136,4402.7,4402.6,2.56908509]
["bitfinex","ETHUSD",1756989377106,0.5994308,4402.7,4402.6,2.56908509]
["bitfinex","ETHUSD",1756989377305,0.5994308,4402.7,4402.1,0.1176]
["bitfinex","ETHUSD",1756989377306,4.8829308,4402.7,4402.1,0.1176]
["bitfinex","ETHUSD",1756989377521,3.0,4402.5,4402.1,0.004]
["bitfinex","ETHUSD",1756989377729,3.0,4402.3,4402.1,0.004]
["bitfinex","ETHUSD",1756989377933,4.4798308,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989378094,11.03492227,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989378609,7.7848308,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989378798,10.05642227,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989379194,7.7850628,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989379806,3.4860628,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989380007,7.4800628,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989380205,7.4800628,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989381246,7.4800628,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989381736,7.4800628,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989382336,3.4860628,4402.2,4402.1,0.7434]
["bitfinex","ETHUSD",1756989382529,7.4790628,4402.2,4402.1,0.7434]
["bitfinex","ETHUSD",1756989382723,7.4790628,4402.2,4402.1,0.3017]
["bitfinex","ETHUSD",1756989384160,7.4790628,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989385041,12.00920883,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756989386317,5.27167855,4402.1,4400.6,0.4417]
["bitfinex","ETHUSD",1756989386639,5.27167855,4402.1,4399.9,1.674]
["bitfinex","ETHUSD",1756989386640,2.27207542,4401.3,4400.2,0.4417]
["bitfinex","ETHUSD",1756989386805,3.0,4401.1,4400.2,0.4417]
["bitfinex","ETHUSD",1756989387013,4.4790628,4401.0,4400.3,2.27256332]
["bitfinex","ETHUSD",1756989387220,0.4860628,4400.9,4400.5,2.27246544]
["bitfinex","ETHUSD",1756989387516,0.5996628,4400.9,4400.2,0.4417]
["bitfinex","ETHUSD",1756989388152,0.5996628,4400.9,4399.8,0.025]
["bitfinex","ETHUSD",1756989388153,2.27231412,4400.8,4399.8,0.025]
["bitfinex","ETHUSD",1756989388349,2.27277892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1756989388516,2.27288224,4399.7,4395.9,0.11857866]
["bitfinex","ETHUSD",1756989388721,3.0,4397.1,4395.9,0.11857866]
["bitfinex","ETHUSD",1756989389018,0.792,4396.9,4395.6,0.4417]
["bitfinex","ETHUSD",1756989389243,4.021,4397.0,4395.9,0.9575]
["bitfinex","ETHUSD",1756989389443,3.0,4397.1,4395.3,1.674]
["bitfinex","ETHUSD",1756989389619,0.48363544,4397.0,4395.9,0.98024847]
["bitfinex","ETHUSD",1756989389819,0.68375211,4397.0,4396.0,0.4417]
["bitfinex","ETHUSD",1756989390152,1.949,4398.8,4396.3,3.0]
["bitfinex","ETHUSD",1756989390358,0.48320703,4398.7,4396.4,1.72880062]
["bitfinex","ETHUSD",1756989390539,0.53854847,4398.6,4398.4,2.27355078]
["bitfinex","ETHUSD",1756989390852,1.10450911,4399.4,4398.5,2.71298149]
["bitfinex","ETHUSD",1756989391066,1.10450911,4399.4,4397.5,3.06600055]
["bitfinex","ETHUSD",1756989391067,0.48329875,4399.3,4398.2,5.715]
["bitfinex","ETHUSD",1756989391351,0.64207954,4399.3,4398.2,1.674]
["bitfinex","ETHUSD",1756989391535,1.10450911,4399.4,4399.0,2.2732366]
["bitfinex","ETHUSD",1756989391536,0.48329875,4399.2,4399.0,2.2732366]
["bitfinex","ETHUSD",1756989391737,1.10450911,4399.4,4399.2,2.27312208]
["bitfinex","ETHUSD",1756989391915,1.10450911,4399.4,4398.3,0.5094]
["bitfinex","ETHUSD",1756989392115,0.48317807,4399.3,4398.6,2.27341721]
["bitfinex","ETHUSD",1756989392356,0.48317807,4399.3,4397.7,4.045]
["bitfinex","ETHUSD",1756989392357,3.0,4399.1,4397.4,0.5094]
["bitfinex","ETHUSD",1756989392517,0.48317807,4399.0,4397.7,2.27387419]
["bitfinex","ETHUSD",1756989392722,0.48317807,4398.9,4397.8,0.4395]
["bitfinex","ETHUSD",1756989392923,0.48317807,4399.2,4399.0,2.27322815]
["bitfinex","ETHUSD",1756989393123,0.68346082,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756989393345,0.5385,4401.4,4399.3,0.792]
["bitfinex","ETHUSD",1756989393545,0.4831869,4401.4,4399.4,2.71253723]
["bitfinex","ETHUSD",1756989393856,0.4831869,4401.7,4399.6,0.792]
["bitfinex","ETHUSD",1756989394154,2.27196741,4401.5,4399.8,0.792]
["bitfinex","ETHUSD",1756989394323,0.4831869,4401.4,4399.8,0.792]
["bitfinex","ETHUSD",1756989394521,2.2721646,4401.1,4399.9,2.27275024]
["bitfinex","ETHUSD",1756989394733,0.4831869,4401.0,4399.7,1.674]
["bitfinex","ETHUSD",1756989395062,4.5945,4402.1,4400.1,0.792]
["bitfinex","ETHUSD",1756989395256,0.025,4400.8,4399.9,0.4395]
["bitfinex","ETHUSD",1756989395422,0.025,4400.8,4400.5,2.27246219]
["bitfinex","ETHUSD",1756989395626,0.025,4400.8,4399.9,0.4395]
["bitfinex","ETHUSD",1756989395944,0.025,4400.8,4399.8,2.27282996]
["bitfinex","ETHUSD",1756989396149,0.62304214,4400.8,4399.8,2.27282996]
["bitfinex","ETHUSD",1756989396347,0.62304214,4400.8,4399.1,1.52872282]
["bitfinex","ETHUSD",1756989396348,4.063,4400.7,4397.3,5.233]
["bitfinex","ETHUSD",1756989396549,3.792,4400.5,4398.6,2.27344992]
["bitfinex","ETHUSD",1756989396748,2.27294122,4399.6,4398.6,2.27344992]
["bitfinex","ETHUSD",1756989397053,3.0,4399.7,4398.3,2.27360571]
["bitfinex","ETHUSD",1756989397251,2.2730391,4399.4,4398.4,2.27354635]
["bitfinex","ETHUSD",1756989397463,2.2730391,4399.4,4398.1,0.4395]
["bitfinex","ETHUSD",1756989397628,0.4688,4399.3,4397.7,2.78328104]
["bitfinex","ETHUSD",1756989397825,2.27341507,4398.7,4397.5,6.77747047]
["bitfinex","ETHUSD",1756989398047,5.27329559,4398.9,4397.8,2.27386051]
["bitfinex","ETHUSD",1756989398254,2.2735218,4398.5,4396.5,0.004]
["bitfinex","ETHUSD",1756989398455,3.4688,4399.0,4397.3,2.27411165]
["bitfinex","ETHUSD",1756989398643,0.1136,4398.0,4397.6,2.27394715]
["bitfinex","ETHUSD",1756989398844,0.1136,4398.3,4397.7,3.33640528]
["bitfinex","ETHUSD",1756989399148,0.1136,4398.7,4398.2,2.27363939]
["bitfinex","ETHUSD",1756989399327,0.1136,4398.7,4398.1,2.38730207]
["bitfinex","ETHUSD",1756989399525,0.1136,4398.7,4398.4,2.27353447]
["bitfinex","ETHUSD",1756989399757,2.27280718,4399.9,4397.8,5.749]
["bitfinex","ETHUSD",1756989399758,0.68344681,4399.1,4398.3,2.27360571]
["bitfinex","ETHUSD",1756989400065,0.68344681,4399.1,4398.2,0.9489]
["bitfinex","ETHUSD",1756989400066,0.1136,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1756989400268,0.1136,4399.2,4398.7,0.4395]
["bitfinex","ETHUSD",1756989400435,0.1136,4399.3,4398.7,0.1136]
["bitfinex","ETHUSD",1756989401330,0.5824,4399.3,4398.7,0.1136]
["bitfinex","ETHUSD",1756989401565,0.1136,4398.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756989401862,0.1136,4397.9,4397.5,1.674]
["bitfinex","ETHUSD",1756989402793,2.27422619,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756989403082,2.86967486,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756989403470,5.86967486,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756989403783,6.87697486,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756989404360,0.792,4396.9,4395.8,0.025]
["bitfinex","ETHUSD",1756989404562,3.06684701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756989404747,12.30769568,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756989405079,12.30769568,4395.9,4394.8,0.025]
["bitfinex","ETHUSD",1756989405080,3.06726108,4395.1,4394.8,0.025]
["bitfinex","ETHUSD",1756989405383,0.48184867,4395.0,4394.4,0.4395]
["bitfinex","ETHUSD",1756989405676,1.0073,4397.4,4394.6,3.792]
["bitfinex","ETHUSD",1756989405846,1.48684937,4397.0,4394.6,3.0]
["bitfinex","ETHUSD",1756989406047,0.47954937,4396.9,4394.9,0.792]
["bitfinex","ETHUSD",1756989406293,1.0073,4398.0,4395.0,3.02076791]
["bitfinex","ETHUSD",1756989406453,0.68376458,4397.1,4395.4,0.792]
["bitfinex","ETHUSD",1756989406653,0.68376458,4397.1,4395.5,4.125]
["bitfinex","ETHUSD",1756989406654,0.47953783,4397.0,4395.5,4.125]
["bitfinex","ETHUSD",1756989406855,0.47953783,4396.9,4395.9,0.792]
["bitfinex","ETHUSD",1756989407057,0.47953783,4396.8,4396.0,2.1145]
["bitfinex","ETHUSD",1756989407258,0.68376458,4397.1,4396.8,2.27436076]
["bitfinex","ETHUSD",1756989407483,0.68376458,4397.1,4395.7,3.0]
["bitfinex","ETHUSD",1756989407484,2.75392193,4397.0,4395.0,0.4395]
["bitfinex","ETHUSD",1756989407786,0.47962193,4396.9,4395.3,0.792]
["bitfinex","ETHUSD",1756989408004,0.47962193,4396.8,4395.5,0.792]
["bitfinex","ETHUSD",1756989408162,0.68378172,4397.1,4395.9,2.27480323]
["bitfinex","ETHUSD",1756989408352,0.47960035,4397.0,4396.0,6.49098032]
["bitfinex","ETHUSD",1756989408684,0.47960035,4396.9,4396.1,2.27474352]
["bitfinex","ETHUSD",1756989408884,0.47960035,4396.8,4396.0,2.1145]
["bitfinex","ETHUSD",1756989409089,0.47960035,4396.7,4396.1,2.27469301]
["bitfinex","ETHUSD",1756989409284,0.47960035,4396.6,4396.1,2.2746924]
["bitfinex","ETHUSD",1756989409485,0.47960035,4396.5,4396.0,1.675]
["bitfinex","ETHUSD",1756989409698,0.47960035,4396.4,4395.3,2.1145]
["bitfinex","ETHUSD",1756989409901,0.47960035,4396.3,4395.4,0.02275105]
["bitfinex","ETHUSD",1756989410067,0.47950772,4396.2,4395.7,2.27495051]
["bitfinex","ETHUSD",1756989410399,0.47950772,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756989410702,0.025,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756989410854,0.50454969,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756989411186,0.50454969,4396.8,4396.7,2.71393309]
["bitfinex","ETHUSD",1756989411609,0.50454969,4396.8,4396.7,3.72217829]
["bitfinex","ETHUSD",1756989411754,0.025,4396.8,4396.7,4.51417829]
["bitfinex","ETHUSD",1756989412285,0.025,4396.8,4396.7,3.72217829]
["bitfinex","ETHUSD",1756989412502,1e-08,4396.8,4396.7,7.51417829]
["bitfinex","ETHUSD",1756989413374,0.68342189,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756989413569,1.16389022,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756989413764,0.48046833,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756989414094,0.48046833,4399.5,4398.9,2.27329559]
["bitfinex","ETHUSD",1756989414274,0.48046833,4399.4,4399.1,2.27315969]
["bitfinex","ETHUSD",1756989414587,0.47966833,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1756989414797,0.47966833,4399.3,4398.8,1.675]
["bitfinex","ETHUSD",1756989415099,0.68334717,4400.0,4394.6,0.4395]
["bitfinex","ETHUSD",1756989415100,4.54638448,4399.1,4394.6,0.4395]
["bitfinex","ETHUSD",1756989415279,3.23766845,4399.0,4396.2,0.4395]
["bitfinex","ETHUSD",1756989415586,3.23766845,4399.0,4396.7,0.4395]
["bitfinex","ETHUSD",1756989415587,2.27352071,4398.5,4396.7,0.4395]
["bitfinex","ETHUSD",1756989415793,3.0,4398.9,4396.7,0.4395]
["bitfinex","ETHUSD",1756989415990,2.27349399,4398.6,4396.8,4.208]
["bitfinex","ETHUSD",1756989416173,2.27350729,4398.5,4397.6,2.27395938]
["bitfinex","ETHUSD",1756989416373,3.52735073,4398.4,4397.6,2.27395938]
["bitfinex","ETHUSD",1756989416574,3.52735073,4398.4,4397.7,2.27390404]
["bitfinex","ETHUSD",1756989416790,0.52735073,4398.4,4397.5,2.27396926]
["bitfinex","ETHUSD",1756989417103,3.28066252,4398.8,4397.1,1.675]
["bitfinex","ETHUSD",1756989417104,2.27368195,4398.2,4397.1,1.675]
["bitfinex","ETHUSD",1756989417310,1.0073,4398.8,4397.1,1.675]
["bitfinex","ETHUSD",1756989417311,0.68358853,4398.3,4397.3,4.205]
["bitfinex","ETHUSD",1756989417467,1.0073,4398.2,4397.1,5.878]
["bitfinex","ETHUSD",1756989417667,1.0073,4398.2,4397.1,8.15222101]
["bitfinex","ETHUSD",1756989417668,2.27377238,4398.0,4397.1,8.15222101]
["bitfinex","ETHUSD",1756989417867,2.27382543,4397.9,4397.1,5.878]
["bitfinex","ETHUSD",1756989418087,3.52738254,4397.8,4397.1,5.878]
["bitfinex","ETHUSD",1756989418598,3.52738254,4397.8,4397.1,1.675]
["bitfinex","ETHUSD",1756989418802,0.68358853,4398.3,4397.1,1.675]
["bitfinex","ETHUSD",1756989418974,2.2736105,4398.3,4397.2,4.198]
["bitfinex","ETHUSD",1756989419174,0.68356671,4398.5,4397.2,4.198]
["bitfinex","ETHUSD",1756989419391,0.68356671,4398.5,4397.7,2.27390671]
["bitfinex","ETHUSD",1756989419597,3.29570193,4398.4,4397.6,2.27396476]
["bitfinex","ETHUSD",1756989420167,0.29570193,4398.4,4397.3,4.197]
["bitfinex","ETHUSD",1756989420372,1.99679355,4399.2,4397.5,2.27401932]
["bitfinex","ETHUSD",1756989420692,0.68341723,4399.3,4397.6,0.9505]
["bitfinex","ETHUSD",1756989420877,3.0,4399.2,4398.5,2.27349516]
["bitfinex","ETHUSD",1756989421068,0.68341723,4399.3,4398.4,4.194]
["bitfinex","ETHUSD",1756989421273,2.27288836,4399.7,4398.5,2.27350233]
["bitfinex","ETHUSD",1756989421507,1.99679355,4400.1,4399.4,2.27303723]
["bitfinex","ETHUSD",1756989421508,0.68439543,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756989421673,0.001,4399.5,4399.4,8.14103723]
["bitfinex","ETHUSD",1756989421875,0.001,4399.5,4399.4,4.89853723]
["bitfinex","ETHUSD",1756989422094,0.001,4399.5,4399.4,9.10353723]
["bitfinex","ETHUSD",1756989422407,0.001,4399.5,4399.4,11.03320223]
["bitfinex","ETHUSD",1756989422986,0.001,4399.5,4399.4,14.03320223]
["bitfinex","ETHUSD",1756989423212,1e-08,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756989423512,1e-08,4399.8,4399.7,7.03811106]
["bitfinex","ETHUSD",1756989423712,1e-08,4399.8,4399.7,7.01538224]
["bitfinex","ETHUSD",1756989424010,0.025,4401.8,4401.2,2.2721076]
["bitfinex","ETHUSD",1756989424203,0.025,4401.8,4401.2,8.96482867]
["bitfinex","ETHUSD",1756989424512,0.025,4401.8,4401.2,5.8032076]
["bitfinex","ETHUSD",1756989424730,0.025,4401.8,4401.2,10.0052076]
["bitfinex","ETHUSD",1756989425032,0.025,4401.8,4401.2,10.0042076]
["bitfinex","ETHUSD",1756989425231,0.025,4401.8,4401.2,11.23184703]
["bitfinex","ETHUSD",1756989426095,0.025,4401.8,4401.2,14.23184703]
["bitfinex","ETHUSD",1756989426519,0.48038876,4402.7,4401.6,0.792]
["bitfinex","ETHUSD",1756989426689,0.001,4403.2,4402.6,2.27138509]
["bitfinex","ETHUSD",1756989426888,0.001,4403.2,4402.7,8.95504682]
["bitfinex","ETHUSD",1756989427128,0.001,4403.2,4402.7,9.88283349]
["bitfinex","ETHUSD",1756989427518,0.001,4403.2,4402.7,1.675]
["bitfinex","ETHUSD",1756989427713,0.001,4403.2,4402.7,8.13933349]
["bitfinex","ETHUSD",1756989427918,0.001,4403.2,4402.7,9.38643349]
["bitfinex","ETHUSD",1756989428117,0.001,4403.2,4402.7,10.53800294]
["bitfinex","ETHUSD",1756989428296,0.001,4403.2,4402.7,10.65160294]
["bitfinex","ETHUSD",1756989428627,1e-08,4402.8,4402.7,10.65160294]
["bitfinex","ETHUSD",1756989429006,1e-08,4402.8,4402.7,6.45860294]
["bitfinex","ETHUSD",1756989429223,1e-08,4402.8,4402.7,10.64760294]
["bitfinex","ETHUSD",1756989429943,1e-08,4402.8,4402.7,13.64760294]
["bitfinex","ETHUSD",1756989430640,1e-08,4402.8,4402.7,9.03493349]
["bitfinex","ETHUSD",1756989430844,1e-08,4402.8,4402.7,12.98543349]
["bitfinex","ETHUSD",1756989432703,1e-08,4402.8,4402.7,8.30703349]
["bitfinex","ETHUSD",1756989433027,1e-08,4402.8,4402.7,12.98043349]
["bitfinex","ETHUSD",1756989434027,1e-08,4402.8,4402.7,8.80243349]
["bitfinex","ETHUSD",1756989434226,1e-08,4402.8,4402.7,14.08581912]
["bitfinex","ETHUSD",1756989434729,1e-08,4403.7,4402.9,0.792]
["bitfinex","ETHUSD",1756989435028,0.001,4404.6,4403.7,3.792]
["bitfinex","ETHUSD",1756989435029,1e-08,4403.8,4403.7,3.792]
["bitfinex","ETHUSD",1756989435326,1e-08,4403.8,4403.7,12.59381282]
["bitfinex","ETHUSD",1756989435526,1e-08,4403.8,4403.7,13.13980465]
["bitfinex","ETHUSD",1756989436347,1e-08,4403.8,4403.7,8.51270465]
["bitfinex","ETHUSD",1756989436544,1e-08,4403.8,4403.7,8.99521772]
["bitfinex","ETHUSD",1756989436848,0.28800001,4403.8,4403.7,8.22541772]
["bitfinex","ETHUSD",1756989437007,1e-08,4403.8,4403.7,8.22641772]
["bitfinex","ETHUSD",1756989437411,1e-08,4403.8,4403.7,8.22541772]
["bitfinex","ETHUSD",1756989438244,1e-08,4403.8,4403.7,9.01741772]
["bitfinex","ETHUSD",1756989438530,0.00100001,4403.8,4403.7,10.14624642]
["bitfinex","ETHUSD",1756989438722,0.00100001,4403.8,4403.7,5.97824642]
["bitfinex","ETHUSD",1756989438915,0.00100001,4403.8,4403.7,10.14124642]
["bitfinex","ETHUSD",1756989439111,0.00100001,4403.8,4403.7,9.01241772]
["bitfinex","ETHUSD",1756989439538,0.00100001,4403.8,4403.7,4.84941772]
["bitfinex","ETHUSD",1756989439710,0.00100001,4403.8,4403.7,9.01241772]
["bitfinex","ETHUSD",1756989439912,0.00020001,4403.8,4403.7,9.00941772]
["bitfinex","ETHUSD",1756989440714,0.00020001,4403.8,4403.7,9.00741772]
["bitfinex","ETHUSD",1756989440922,0.00020001,4403.8,4403.7,9.00541772]
["bitfinex","ETHUSD",1756989441125,0.00020001,4403.8,4403.7,4.84941772]
["bitfinex","ETHUSD",1756989441325,0.47836992,4403.8,4403.7,9.00541772]
["bitfinex","ETHUSD",1756989441523,0.47836992,4403.8,4403.7,9.00441772]
["bitfinex","ETHUSD",1756989442209,0.47836992,4403.8,4403.7,10.13194642]
["bitfinex","ETHUSD",1756989442695,0.47836992,4403.8,4403.7,10.12694642]
["bitfinex","ETHUSD",1756989442897,0.47836992,4403.8,4403.7,8.99941772]
["bitfinex","ETHUSD",1756989443363,0.47836992,4403.8,4403.7,6.7286]
["bitfinex","ETHUSD",1756989443530,0.76636992,4403.8,4403.7,8.20741772]
["bitfinex","ETHUSD",1756989444223,0.47836992,4403.8,4403.7,8.20541772]
["bitfinex","ETHUSD",1756989444842,0.47836992,4403.8,4403.7,8.99741772]
["bitfinex","ETHUSD",1756989445156,0.47836992,4403.8,4403.7,10.43525094]
["bitfinex","ETHUSD",1756989445433,0.47836992,4403.8,4403.7,5.97625094]
["bitfinex","ETHUSD",1756989445732,0.47836992,4403.8,4403.7,10.11925094]
["bitfinex","ETHUSD",1756989445933,0.47836992,4403.8,4403.7,10.88535094]
["bitfinex","ETHUSD",1756989446299,1e-08,4403.8,4403.7,14.38075094]
["bitfinex","ETHUSD",1756989446721,0.001,4404.6,4404.2,3.06255992]
["bitfinex","ETHUSD",1756989447013,0.001,4404.6,4404.2,10.22526551]
["bitfinex","ETHUSD",1756989447222,0.001,4404.6,4404.2,11.57765992]
["bitfinex","ETHUSD",1756989447838,1e-08,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756989448029,1e-08,4404.8,4404.7,27.12574964]
["bitfinex","ETHUSD",1756989448227,1e-08,4404.8,4404.7,28.38724964]
["bitfinex","ETHUSD",1756989448816,1e-08,4404.8,4404.7,28.38624964]
["bitfinex","ETHUSD",1756989449016,1e-08,4404.8,4404.7,28.38524964]
["bitfinex","ETHUSD",1756989449526,0.0002,4405.7,4404.8,3.0]
["bitfinex","ETHUSD",1756989449741,0.0002,4405.7,4405.6,3.06183838]
["bitfinex","ETHUSD",1756989449931,0.0002,4405.7,4405.6,11.98143838]
["bitfinex","ETHUSD",1756989450212,0.0002,4405.7,4405.6,12.29243838]
["bitfinex","ETHUSD",1756989450412,0.0002,4405.7,4405.6,12.74853838]
["bitfinex","ETHUSD",1756989451244,1e-08,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756989451406,1e-08,4405.8,4405.7,4.18862008]
["bitfinex","ETHUSD",1756989451740,1e-08,4405.8,4405.7,7.48882008]
["bitfinex","ETHUSD",1756989452435,1e-08,4405.8,4405.7,8.45962008]
["bitfinex","ETHUSD",1756989452809,1e-08,4405.8,4405.7,7.94492008]
["bitfinex","ETHUSD",1756989453411,1e-08,4405.8,4405.7,7.18862008]
["bitfinex","ETHUSD",1756989453609,1e-08,4405.8,4405.7,10.18278686]
["bitfinex","ETHUSD",1756989454826,1e-08,4405.8,4405.7,6.06178686]
["bitfinex","ETHUSD",1756989455008,1e-08,4405.8,4405.7,10.93908686]
["bitfinex","ETHUSD",1756989455537,1e-08,4405.8,4405.7,10.48298686]
["bitfinex","ETHUSD",1756989455862,1e-08,4405.8,4405.7,10.17878686]
["bitfinex","ETHUSD",1756989456043,0.73210001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989456222,0.73210001,4405.8,4405.7,7.17678686]
["bitfinex","ETHUSD",1756989456424,0.29780001,4405.8,4405.7,7.17678686]
["bitfinex","ETHUSD",1756989456627,0.29880001,4405.8,4405.7,7.17678686]
["bitfinex","ETHUSD",1756989457247,1.28320001,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756989457448,1.41152001,4405.8,4405.6,1.7896]
["bitfinex","ETHUSD",1756989457649,1.41152001,4405.8,4404.7,0.004]
["bitfinex","ETHUSD",1756989457650,0.42712001,4405.8,4405.7,4.113]
["bitfinex","ETHUSD",1756989457947,0.29880001,4405.8,4405.7,4.113]
["bitfinex","ETHUSD",1756989458115,0.29880001,4405.8,4405.5,3.94188051]
["bitfinex","ETHUSD",1756989458116,0.29880001,4405.8,4405.6,2.26981996]
["bitfinex","ETHUSD",1756989458441,0.29880001,4405.8,4405.7,4.112]
["bitfinex","ETHUSD",1756989458645,0.29880001,4405.8,4405.7,6.38178686]
["bitfinex","ETHUSD",1756989458845,1.28320001,4405.8,4405.7,6.38178686]
["bitfinex","ETHUSD",1756989459046,1.28320001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989459347,1.28320001,4405.8,4405.7,6.37978686]
["bitfinex","ETHUSD",1756989459531,1.28320001,4405.8,4405.7,6.37778686]
["bitfinex","ETHUSD",1756989460048,1.28320001,4405.8,4405.7,4.108]
["bitfinex","ETHUSD",1756989460346,1.28320001,4405.8,4405.7,6.37778686]
["bitfinex","ETHUSD",1756989460736,0.29880001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989461048,0.00100001,4405.8,4405.7,7.16778686]
["bitfinex","ETHUSD",1756989461218,0.00100001,4405.8,4405.7,8.27875278]
["bitfinex","ETHUSD",1756989461614,0.00100001,4405.8,4405.7,8.57895278]
["bitfinex","ETHUSD",1756989462040,0.00100001,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756989462250,0.29880001,4405.8,4405.7,7.16378686]
["bitfinex","ETHUSD",1756989462427,0.00100001,4405.8,4405.7,7.16378686]
["bitfinex","ETHUSD",1756989464347,0.00100001,4405.8,4405.7,7.46398686]
["bitfinex","ETHUSD",1756989464664,0.00100001,4405.8,4405.7,7.15778686]
["bitfinex","ETHUSD",1756989465290,1.28320001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989465584,1.41072001,4405.8,4405.5,3.94187917]
["bitfinex","ETHUSD",1756989465796,14.30657992,4405.6,4405.1,0.004]
["bitfinex","ETHUSD",1756989465935,3.0,4405.5,4405.1,0.004]
["bitfinex","ETHUSD",1756989466135,2.56784449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756989466335,2.2701345,4405.1,4404.7,0.004]
["bitfinex","ETHUSD",1756989466641,2.2701345,4405.1,4403.8,0.025]
["bitfinex","ETHUSD",1756989466642,2.2704101,4404.5,4403.8,0.025]
["bitfinex","ETHUSD",1756989466854,0.22704101,4404.4,4403.9,4.13]
["bitfinex","ETHUSD",1756989467176,0.2978,4404.0,4403.9,6.40069297]
["bitfinex","ETHUSD",1756989467359,1.2822,4404.0,4403.8,2.2957593]
["bitfinex","ETHUSD",1756989467537,1.2822,4404.0,4403.9,6.39871459]
["bitfinex","ETHUSD",1756989467538,0.2978,4404.0,4403.9,6.39871459]
["bitfinex","ETHUSD",1756989467939,0.2978,4404.0,4403.9,4.128]
["bitfinex","ETHUSD",1756989468136,1.2822,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756989468336,1.2822,4404.0,4403.9,6.39571459]
["bitfinex","ETHUSD",1756989468777,1.2822,4404.0,4403.8,0.025]
["bitfinex","ETHUSD",1756989469068,1.2822,4404.0,4403.9,4.125]
["bitfinex","ETHUSD",1756989470073,1.2822,4404.0,4403.9,4.124]
["bitfinex","ETHUSD",1756989470377,1.2822,4404.0,4403.9,4.121]
["bitfinex","ETHUSD",1756989470555,0.1136,4404.2,4403.9,4.121]
["bitfinex","ETHUSD",1756989470754,0.1136,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756989470969,0.5501,4404.7,4404.1,4.2326]
["bitfinex","ETHUSD",1756989470970,0.6637,4404.7,4404.1,4.2326]
["bitfinex","ETHUSD",1756989471331,0.6637,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756989471651,0.5479,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756989471853,0.4114,4405.1,4405.0,6.38814755]
["bitfinex","ETHUSD",1756989472157,0.5479,4405.5,4405.2,2.27000364]
["bitfinex","ETHUSD",1756989472344,0.9844,4405.4,4405.3,4.117]
["bitfinex","ETHUSD",1756989472543,1.2822,4405.4,4405.3,4.117]
["bitfinex","ETHUSD",1756989472866,0.1136,4405.5,4405.3,4.117]
["bitfinex","ETHUSD",1756989472867,0.1136,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756989473581,0.00020001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989473875,0.00020001,4405.8,4405.7,4.115]
["bitfinex","ETHUSD",1756989474074,0.29800001,4405.8,4405.4,4.114]
["bitfinex","ETHUSD",1756989474436,0.29800001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756989474638,0.00020001,4405.8,4405.7,6.38178686]
["bitfinex","ETHUSD",1756989475435,0.00020001,4405.8,4405.7,6.68198686]
["bitfinex","ETHUSD",1756989476272,0.00020001,4405.8,4405.7,6.38178686]
["bitfinex","ETHUSD",1756989477037,0.00020001,4405.8,4405.7,9.01982454]
["bitfinex","ETHUSD",1756989477279,0.00020001,4405.8,4405.7,9.53452454]
["bitfinex","ETHUSD",1756989478393,0.00020001,4405.8,4405.7,4.105]
["bitfinex","ETHUSD",1756989478543,0.00020001,4405.8,4405.7,6.37478686]
["bitfinex","ETHUSD",1756989479574,0.00020001,4405.8,4405.7,6.37278686]
["bitfinex","ETHUSD",1756989479872,0.00020001,4405.8,4405.7,7.46498686]
["bitfinex","ETHUSD",1756989480075,0.00020001,4405.8,4405.7,8.54938686]
["bitfinex","ETHUSD",1756989480576,0.00020001,4405.8,4405.7,4.42491377]
["bitfinex","ETHUSD",1756989480784,0.76140001,4405.8,4405.7,4.2136]
["bitfinex","ETHUSD",1756989480950,0.76140001,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756989480951,1.28720001,4405.8,4405.6,0.004]
["bitfinex","ETHUSD",1756989481278,0.9749,4405.7,4405.6,2.27383838]
["bitfinex","ETHUSD",1756989481451,1.42708,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989482165,3.69686686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989482668,6.69686686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989483962,4.42708,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989484174,6.69686686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989485864,3.0,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989486068,3.3121,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989486746,4.287,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989486947,6.55678686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989488956,4.287,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989489170,7.39400686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989489348,5.12422,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989489557,7.39400686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989490870,7.39320686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989491683,7.50680686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756989492145,16.57662441,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756989492346,2.27019909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756989492547,4.25429909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756989492782,8.22919909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756989495254,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989495455,10.46723239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989495654,11.75423239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989498102,7.23113239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989498251,8.19293022,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989498455,7.07,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989498652,3.0,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989498869,7.068,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989499727,24.93188209,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989500378,22.66157992,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989500583,25.34255948,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989500884,26.10375948,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756989501102,2.27050836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756989501411,2.27071459,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989501602,25.62839451,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989501802,27.44051451,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989501982,26.46461451,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989502177,5.62382,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989502378,9.68882,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989502794,9.68882,4403.9,4403.8,0.3235]
["bitfinex","ETHUSD",1756989503090,1.7866,4403.9,4403.8,0.7929]
["bitfinex","ETHUSD",1756989503290,4.1776,4403.9,4403.8,3.06366615]
["bitfinex","ETHUSD",1756989503714,3.0,4404.6,4403.9,2.27071298]
["bitfinex","ETHUSD",1756989503914,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756989504100,0.1136,4404.0,4403.9,3.56241459]
["bitfinex","ETHUSD",1756989504488,4.062,4404.5,4404.3,2.27046838]
["bitfinex","ETHUSD",1756989504811,0.0504,4404.7,4404.4,1.2917]
["bitfinex","ETHUSD",1756989505010,0.1136,4404.6,4404.5,3.26756505]
["bitfinex","ETHUSD",1756989505314,0.1136,4404.6,4404.5,3.56206505]
["bitfinex","ETHUSD",1756989505904,0.1136,4404.6,4404.5,3.03426505]
["bitfinex","ETHUSD",1756989506094,0.1136,4404.6,4404.5,3.56206505]
["bitfinex","ETHUSD",1756989506614,0.1136,4404.6,4404.1,2.38420239]
["bitfinex","ETHUSD",1756989506815,0.0504,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756989507112,0.0504,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1756989507333,0.0504,4404.7,4403.9,0.1136]
["bitfinex","ETHUSD",1756989507625,0.0504,4404.7,4404.6,2.56485372]
["bitfinex","ETHUSD",1756989507986,0.0504,4404.7,4404.6,0.2945]
["bitfinex","ETHUSD",1756989508432,0.0504,4404.7,4404.1,0.4694]
["bitfinex","ETHUSD",1756989508916,0.0504,4404.7,4404.6,2.56485372]
["bitfinex","ETHUSD",1756989510014,0.0504,4404.7,4404.6,3.03425372]
["bitfinex","ETHUSD",1756989510305,0.0514,4404.7,4404.6,3.58145372]
["bitfinex","ETHUSD",1756989512382,0.0514,4404.7,4404.6,5.51170828]
["bitfinex","ETHUSD",1756989512588,0.0514,4404.7,4404.6,5.48900475]
["bitfinex","ETHUSD",1756989515025,0.0514,4404.7,4404.6,9.53000475]
["bitfinex","ETHUSD",1756989515224,0.0514,4404.7,4404.6,0.4081]
["bitfinex","ETHUSD",1756989515395,0.0514,4404.7,4404.6,6.72545372]
["bitfinex","ETHUSD",1756989515595,0.0514,4404.7,4404.6,0.4081]
["bitfinex","ETHUSD",1756989515791,0.0514,4404.7,4404.6,6.43095372]
["bitfinex","ETHUSD",1756989515987,0.3498,4404.7,4404.6,4.046]
["bitfinex","ETHUSD",1756989516192,0.1642,4404.7,4404.6,4.046]
["bitfinex","ETHUSD",1756989516392,0.1642,4404.7,4404.6,6.31635372]
["bitfinex","ETHUSD",1756989516623,0.1642,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756989516939,0.1642,4404.7,4404.5,3.94339854]
["bitfinex","ETHUSD",1756989517103,0.2984,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756989517596,0.1642,4404.7,4404.5,2.27036174]
["bitfinex","ETHUSD",1756989517800,0.1642,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756989518592,1.38444276,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756989518795,0.2984,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989519001,0.2984,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756989519218,0.2984,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989519419,0.2984,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756989519904,0.46668428,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989520104,3.65925681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989521725,4.3888,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989522244,6.65925681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989522935,4.1486,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989523699,4.447,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989523936,5.14814529,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989524298,11.3954021,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989525103,11.2818021,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989525303,11.40009919,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756989526826,13.3352303,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989527021,23.60081768,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989527234,24.87601768,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989527416,25.66801768,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756989529227,14.06451571,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989529430,23.4471976,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989529735,24.7223976,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989529935,25.5143976,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989531657,20.6903976,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989531837,8.706,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989532005,4.673,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989532204,8.706,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989533040,6.94423032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989533222,8.706,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989533421,11.84783032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989533737,13.12303032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989535211,13.23663032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989536152,14.02863032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989536809,9.20363032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989537014,13.23663032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989537433,14.02863032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989537838,13.91503032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756989538634,3.0,4402.8,4400.4,0.5472]
["bitfinex","ETHUSD",1756989538840,16.336262,4401.9,4400.4,1.007]
["bitfinex","ETHUSD",1756989539034,16.336262,4401.9,4399.6,1.673]
["bitfinex","ETHUSD",1756989539035,22.340662,4401.9,4400.2,2.27260951]
["bitfinex","ETHUSD",1756989539330,22.340662,4401.9,4400.9,0.4598]
["bitfinex","ETHUSD",1756989539331,11.27614629,4401.9,4400.9,0.4598]
["bitfinex","ETHUSD",1756989539855,11.27614629,4401.9,4400.5,0.5472]
["bitfinex","ETHUSD",1756989539856,12.25294629,4401.9,4400.5,1.007]
["bitfinex","ETHUSD",1756989540059,12.48539158,4401.9,4400.8,0.4848]
["bitfinex","ETHUSD",1756989540241,11.97729158,4401.9,4400.8,0.4848]
["bitfinex","ETHUSD",1756989540643,12.93709158,4401.9,4400.8,0.4848]
["bitfinex","ETHUSD",1756989541039,13.72909158,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756989541861,13.27529158,4401.9,4400.8,0.4919]
["bitfinex","ETHUSD",1756989542161,13.72829158,4401.9,4400.8,0.4919]
["bitfinex","ETHUSD",1756989542753,11.97649158,4401.9,4400.8,0.4919]
["bitfinex","ETHUSD",1756989543064,12.93629158,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756989543764,3.06415923,4401.1,4399.8,0.025]
["bitfinex","ETHUSD",1756989543964,17.12929463,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1756989544132,3.0,4399.8,4398.2,0.9613]
["bitfinex","ETHUSD",1756989544332,0.3064,4398.9,4397.8,0.4669]
["bitfinex","ETHUSD",1756989544553,12.15829559,4398.9,4397.7,0.4944]
["bitfinex","ETHUSD",1756989544740,12.66509559,4398.9,4397.7,0.4944]
["bitfinex","ETHUSD",1756989544940,13.91009559,4398.9,4397.7,0.4669]
["bitfinex","ETHUSD",1756989545141,13.91009559,4398.9,4397.2,0.4944]
["bitfinex","ETHUSD",1756989545529,13.91009559,4398.9,4397.4,0.4669]
["bitfinex","ETHUSD",1756989545730,0.792,4398.4,4397.4,0.4669]
["bitfinex","ETHUSD",1756989545979,3.0,4398.1,4397.4,0.4669]
["bitfinex","ETHUSD",1756989546161,5.708,4398.0,4397.4,0.4669]
["bitfinex","ETHUSD",1756989546362,5.708,4398.0,4397.0,0.004]
["bitfinex","ETHUSD",1756989546363,4.034,4397.9,4397.6,0.9613]
["bitfinex","ETHUSD",1756989546590,0.4944,4398.2,4397.9,2.5632125]
["bitfinex","ETHUSD",1756989546745,0.4944,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756989546935,4.034,4398.4,4398.0,0.9613]
["bitfinex","ETHUSD",1756989547134,2.127,4399.4,4398.3,0.2934]
["bitfinex","ETHUSD",1756989547365,3.0,4399.2,4398.3,0.2934]
["bitfinex","ETHUSD",1756989547550,4.035,4399.1,4398.4,0.4669]
["bitfinex","ETHUSD",1756989547967,0.68357761,4399.2,4398.4,0.4669]
["bitfinex","ETHUSD",1756989548160,0.1136,4398.5,4398.4,2.74045401]
["bitfinex","ETHUSD",1756989548362,0.1136,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989548673,4.1486,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989548853,4.1486,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989549051,4.1486,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989549251,4.1486,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989549453,4.1486,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989549969,4.1486,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989550265,4.1486,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989550637,4.1486,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989550872,4.1486,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989551463,0.1136,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989551774,0.1136,4398.5,4398.4,0.2894]
["bitfinex","ETHUSD",1756989552078,0.1136,4398.5,4398.4,0.7563]
["bitfinex","ETHUSD",1756989552669,0.1136,4398.5,4398.4,0.2894]
["bitfinex","ETHUSD",1756989552846,0.1136,4398.5,4398.4,0.7563]
["bitfinex","ETHUSD",1756989553180,0.1136,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989553873,0.1136,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989554076,0.1136,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989554976,0.7594,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756989555181,3.03290829,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756989555485,3.14794484,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989555948,3.45434484,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989556144,1.675,4398.6,4398.3,0.2934]
["bitfinex","ETHUSD",1756989556482,1.675,4398.6,4398.4,0.4669]
["bitfinex","ETHUSD",1756989556775,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989557163,2.57995401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989557867,3.08675401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989558072,6.53975401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989560682,3.0,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989560995,7.036,4398.4,4398.3,0.2934]
["bitfinex","ETHUSD",1756989561185,9.30955401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989561385,11.90154859,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989561965,10.63534859,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989562788,8.36179458,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989562962,3.0,4398.4,4398.3,0.2934]
["bitfinex","ETHUSD",1756989563162,7.036,4398.4,4398.3,0.2934]
["bitfinex","ETHUSD",1756989563760,1.675,4398.6,4398.3,0.7603]
["bitfinex","ETHUSD",1756989563960,4.036,4398.5,4398.4,0.4669]
["bitfinex","ETHUSD",1756989564170,4.036,4398.5,4398.3,0.4984]
["bitfinex","ETHUSD",1756989564590,1.675,4398.6,4398.4,0.2894]
["bitfinex","ETHUSD",1756989564786,4.036,4398.5,4398.4,0.7563]
["bitfinex","ETHUSD",1756989564987,4.1496,4398.5,4398.4,0.7563]
["bitfinex","ETHUSD",1756989565588,0.1136,4398.5,4398.4,0.7563]
["bitfinex","ETHUSD",1756989565791,4.1496,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989566391,0.1136,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989566575,0.1136,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989566775,0.1136,4398.5,4398.4,0.7563]
["bitfinex","ETHUSD",1756989566974,0.1136,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989567176,0.1128,4398.5,4398.4,4.10444265]
["bitfinex","ETHUSD",1756989567368,0.1128,4398.5,4398.4,1.2507]
["bitfinex","ETHUSD",1756989567575,0.1128,4398.5,4398.4,0.2894]
["bitfinex","ETHUSD",1756989567868,0.1128,4398.5,4398.4,3.02985401]
["bitfinex","ETHUSD",1756989568188,0.1128,4398.5,4398.4,3.52425401]
["bitfinex","ETHUSD",1756989568390,0.001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756989568874,0.001,4398.8,4398.7,3.02969895]
["bitfinex","ETHUSD",1756989569070,0.001,4398.8,4398.7,3.52409895]
["bitfinex","ETHUSD",1756989570295,0.001,4398.8,4398.7,4.05345587]
["bitfinex","ETHUSD",1756989570592,0.001,4398.8,4398.7,7.86818985]
["bitfinex","ETHUSD",1756989570793,0.001,4398.8,4398.7,7.84545587]
["bitfinex","ETHUSD",1756989571857,0.001,4398.8,4398.7,11.88045587]
["bitfinex","ETHUSD",1756989573195,0.001,4398.8,4398.7,7.84545587]
["bitfinex","ETHUSD",1756989573408,0.001,4398.8,4398.7,11.88045587]
["bitfinex","ETHUSD",1756989575311,0.001,4398.8,4398.7,7.84545587]
["bitfinex","ETHUSD",1756989575812,0.001,4398.8,4398.7,6.54639895]
["bitfinex","ETHUSD",1756989576327,0.001,4398.8,4398.7,2.51239895]
["bitfinex","ETHUSD",1756989576480,0.001,4398.8,4398.7,6.54639895]
["bitfinex","ETHUSD",1756989576677,0.001,4398.8,4398.7,2.51239895]
["bitfinex","ETHUSD",1756989576979,0.001,4398.8,4398.7,2.22299895]
["bitfinex","ETHUSD",1756989577202,0.001,4398.8,4398.7,6.25699895]
["bitfinex","ETHUSD",1756989578416,0.001,4398.8,4398.7,2.22299895]
["bitfinex","ETHUSD",1756989578593,1.2618,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756989578796,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989579412,1.3744,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989579602,7.68095401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989581026,10.68095401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989582918,9.71095401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989583321,11.89201271,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989584632,11.43391271,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989584804,9.1603587,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989585132,4.1466,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989585428,5.4074,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989585800,4.1466,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989586400,4.4374,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989587632,6.71095401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989587930,5.38164616,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989588705,7.65520017,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989588920,8.62520017,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989589104,11.62520017,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989590833,10.54160017,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989591040,10.65520017,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989592520,8.08904616,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756989592714,7.1456,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756989592909,7.1456,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989592910,6.41915401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989593111,6.70995401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989593312,4.6575,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989593563,4.1456,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756989593736,4.1456,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989594534,0.1136,4398.4,4398.3,0.3063]
["bitfinex","ETHUSD",1756989594855,4.1456,4398.4,4398.3,3.02500571]
["bitfinex","ETHUSD",1756989595005,0.1136,4398.4,4398.3,3.51080571]
["bitfinex","ETHUSD",1756989595202,4.1456,4398.4,4398.3,3.51080571]
["bitfinex","ETHUSD",1756989595638,0.1136,4398.4,4398.3,3.51080571]
["bitfinex","ETHUSD",1756989597348,0.001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756989597824,0.001,4398.8,4398.7,0.3023]
["bitfinex","ETHUSD",1756989598022,0.001,4398.8,4398.7,3.02079895]
["bitfinex","ETHUSD",1756989598224,0.001,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756989598426,0.1136,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756989598955,0.1136,4398.5,4398.4,2.57585401]
["bitfinex","ETHUSD",1756989599126,0.1136,4398.5,4398.4,0.3023]
["bitfinex","ETHUSD",1756989599447,0.1136,4398.5,4398.4,2.57585401]
["bitfinex","ETHUSD",1756989599743,0.1136,4398.5,4398.4,0.3023]
["bitfinex","ETHUSD",1756989600524,0.1136,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756989600726,0.7765,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989600944,0.3026,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989601249,0.1136,4398.4,4398.3,0.3034]
["bitfinex","ETHUSD",1756989601427,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989601630,0.1136,4398.4,4398.3,0.7614]
["bitfinex","ETHUSD",1756989601829,0.1136,4398.4,4398.3,0.3034]
["bitfinex","ETHUSD",1756989602230,4.4462,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989602431,8.13897401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989603153,7.66507401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989603517,8.13897401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756989604255,3.0657608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756989604431,26.72286157,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756989604635,27.22356157,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756989604934,28.00006157,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756989605123,28.16890308,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756989605324,23.17806157,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756989605534,2.2738642,4397.8,4397.4,0.004]
["bitfinex","ETHUSD",1756989605734,5.27396761,4397.6,4397.4,0.004]
["bitfinex","ETHUSD",1756989605942,5.57656761,4397.6,4397.4,0.004]
["bitfinex","ETHUSD",1756989606256,6.55116761,4397.6,4397.4,0.004]
["bitfinex","ETHUSD",1756989608580,5.27401932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756989608764,2.27432964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989608929,25.62645433,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989609124,26.71381078,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989609326,22.68481078,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989609540,11.28092964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989609760,11.72554964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989609954,12.70014964,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989610962,5.11962,4396.9,4396.8,0.025]
["bitfinex","ETHUSD",1756989611273,5.704,4396.9,4396.8,0.7824]
["bitfinex","ETHUSD",1756989611431,5.704,4396.9,4396.8,0.3244]
["bitfinex","ETHUSD",1756989611743,5.704,4396.9,4396.8,0.7824]
["bitfinex","ETHUSD",1756989612065,5.704,4396.9,4396.8,3.54708136]
["bitfinex","ETHUSD",1756989612066,1.675,4396.9,4396.8,3.54708136]
["bitfinex","ETHUSD",1756989612402,1.676,4397.7,4396.9,2.27432964]
["bitfinex","ETHUSD",1756989612598,1.676,4397.7,4397.6,0.2994]
["bitfinex","ETHUSD",1756989612801,5.705,4397.7,4397.6,0.7574]
["bitfinex","ETHUSD",1756989613013,5.705,4397.7,4397.6,1.2477]
["bitfinex","ETHUSD",1756989613173,4.029,4398.0,4397.6,1.2477]
["bitfinex","ETHUSD",1756989613359,4.029,4398.0,4397.6,0.2994]
["bitfinex","ETHUSD",1756989613576,4.029,4398.0,4397.7,0.9483]
["bitfinex","ETHUSD",1756989613759,4.029,4398.0,4397.9,0.2994]
["bitfinex","ETHUSD",1756989614085,4.029,4398.0,4397.9,1.2477]
["bitfinex","ETHUSD",1756989614285,4.029,4398.0,4397.9,0.7574]
["bitfinex","ETHUSD",1756989614286,4.1426,4398.0,4397.9,0.7574]
["bitfinex","ETHUSD",1756989614658,4.1426,4398.0,4397.9,1.2477]
["bitfinex","ETHUSD",1756989615059,0.1136,4398.3,4397.9,1.2477]
["bitfinex","ETHUSD",1756989615259,4.029,4398.2,4398.0,3.22201554]
["bitfinex","ETHUSD",1756989615603,4.029,4398.2,4397.4,0.458]
["bitfinex","ETHUSD",1756989615890,0.1136,4397.9,4397.7,2.27391147]
["bitfinex","ETHUSD",1756989616073,4.029,4397.8,4397.4,2.27407104]
["bitfinex","ETHUSD",1756989616262,4.028,4397.8,4397.7,0.2994]
["bitfinex","ETHUSD",1756989616457,0.1136,4398.2,4397.7,0.2994]
["bitfinex","ETHUSD",1756989616656,0.1136,4398.4,4397.8,0.9483]
["bitfinex","ETHUSD",1756989616862,0.001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756989617396,0.001,4398.7,4398.6,3.63475064]
["bitfinex","ETHUSD",1756989617595,0.001,4398.7,4398.6,4.22558111]
["bitfinex","ETHUSD",1756989617766,0.001,4398.7,4398.6,5.04031561]
["bitfinex","ETHUSD",1756989618091,0.0002,4398.7,4398.6,5.01758111]
["bitfinex","ETHUSD",1756989618994,0.0002,4398.7,4398.6,8.01758111]
["bitfinex","ETHUSD",1756989619986,0.0002,4398.7,4398.6,7.22558111]
["bitfinex","ETHUSD",1756989620175,0.0002,4398.7,4398.6,6.63475064]
["bitfinex","ETHUSD",1756989620496,0.3028,4398.7,4397.6,0.9483]
["bitfinex","ETHUSD",1756989620696,2.3518,4398.7,4398.2,2.2736457]
["bitfinex","ETHUSD",1756989620999,2.3518,4398.7,4397.9,0.458]
["bitfinex","ETHUSD",1756989621167,2.3518,4398.7,4397.9,2.73180043]
["bitfinex","ETHUSD",1756989621502,2.3518,4398.7,4398.3,2.27355406]
["bitfinex","ETHUSD",1756989621699,2.3518,4398.7,4398.4,2.27355387]
["bitfinex","ETHUSD",1756989621883,0.1138,4398.7,4397.9,0.458]
["bitfinex","ETHUSD",1756989622064,0.1138,4398.7,4398.6,2.57285064]
["bitfinex","ETHUSD",1756989622264,0.1138,4398.7,4398.6,3.52115064]
["bitfinex","ETHUSD",1756989622265,0.0002,4398.7,4398.6,3.52115064]
["bitfinex","ETHUSD",1756989622502,0.0002,4398.7,4398.6,0.2994]
["bitfinex","ETHUSD",1756989622868,0.0002,4398.7,4398.6,2.57285064]
["bitfinex","ETHUSD",1756989623498,0.0002,4398.7,4398.6,0.2994]
["bitfinex","ETHUSD",1756989623701,0.0002,4398.7,4398.6,3.52115064]
["bitfinex","ETHUSD",1756989624000,0.0002,4398.7,4398.6,4.90398027]
["bitfinex","ETHUSD",1756989624505,0.0002,4398.7,4398.6,5.01758027]
["bitfinex","ETHUSD",1756989626685,0.0002,4398.7,4398.6,3.14445064]
["bitfinex","ETHUSD",1756989626885,0.0002,4398.7,4398.2,4.025]
["bitfinex","ETHUSD",1756989627199,0.0002,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756989627805,0.0002,4398.7,4398.6,2.57285064]
["bitfinex","ETHUSD",1756989627988,0.0002,4398.7,4398.6,0.2994]
["bitfinex","ETHUSD",1756989628191,0.0002,4398.7,4398.6,2.57285064]
["bitfinex","ETHUSD",1756989628902,0.0002,4398.7,4398.3,0.5716]
["bitfinex","ETHUSD",1756989629106,0.3026,4398.5,4397.5,2.6233]
["bitfinex","ETHUSD",1756989629304,0.3026,4398.5,4398.1,0.1136]
["bitfinex","ETHUSD",1756989629520,0.3026,4398.5,4397.9,0.1136]
["bitfinex","ETHUSD",1756989629676,0.3026,4398.5,4398.1,2.27365813]
["bitfinex","ETHUSD",1756989630099,0.1138,4398.7,4398.5,2.27349514]
["bitfinex","ETHUSD",1756989630303,0.1138,4398.7,4398.4,2.27354075]
["bitfinex","ETHUSD",1756989630578,0.1138,4398.7,4398.3,2.27359841]
["bitfinex","ETHUSD",1756989630797,0.1138,4398.7,4398.4,2.27354923]
["bitfinex","ETHUSD",1756989630984,0.1138,4398.7,4398.5,2.27349535]
["bitfinex","ETHUSD",1756989631187,0.1138,4398.7,4397.9,0.1136]
["bitfinex","ETHUSD",1756989631797,0.1138,4398.7,4398.0,2.27373796]
["bitfinex","ETHUSD",1756989631998,0.67604039,4398.7,4397.9,2.38740087]
["bitfinex","ETHUSD",1756989632305,0.67604039,4398.7,4398.1,2.27366806]
["bitfinex","ETHUSD",1756989633009,0.67604039,4398.7,4397.3,0.004]
["bitfinex","ETHUSD",1756989633010,0.2988,4398.2,4397.3,0.004]
["bitfinex","ETHUSD",1756989633176,2.2739005,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1756989633513,0.1136,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989633712,0.4124,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989634072,7.67047104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989634386,10.67047104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989642617,6.64747104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989642805,11.1343359,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989643121,12.0953359,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989643645,12.0945359,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989647219,4.83646486,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989647415,4.83646486,4397.4,4397.3,1.2462]
["bitfinex","ETHUSD",1756989647416,4.1356,4397.4,4397.3,1.2462]
["bitfinex","ETHUSD",1756989647593,4.1356,4397.4,4397.3,0.7696]
["bitfinex","ETHUSD",1756989647800,4.1356,4397.4,4397.3,0.3115]
["bitfinex","ETHUSD",1756989649022,7.8821,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989649193,11.08303104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989649593,10.63433104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756989649943,2.27427791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756989650142,16.20927791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756989650349,19.61742612,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756989650753,19.70862175,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756989652946,6.06632964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989653414,7.32612964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989653817,7.32612964,4396.9,4395.0,0.4581]
["bitfinex","ETHUSD",1756989653818,2.27450655,4396.6,4395.0,0.4581]
["bitfinex","ETHUSD",1756989654016,2.27450655,4396.6,4394.8,0.4766]
["bitfinex","ETHUSD",1756989654017,16.37175114,4395.9,4394.8,0.4766]
["bitfinex","ETHUSD",1756989654255,22.36655114,4395.9,4394.8,0.4766]
["bitfinex","ETHUSD",1756989654456,23.44073866,4395.9,4394.8,0.4766]
["bitfinex","ETHUSD",1756989655214,24.23273866,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756989655415,2.27557173,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989655724,7.97157173,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989655919,12.23137173,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989656321,12.3226125,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989656526,11.0628125,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989657015,10.97157173,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989657216,9.10956,4394.5,4394.4,0.003]
["bitfinex","ETHUSD",1756989657522,4.676,4394.5,4394.4,0.7686]
["bitfinex","ETHUSD",1756989657732,8.696,4394.5,4394.4,1.2452]
["bitfinex","ETHUSD",1756989658032,1.676,4394.5,4394.4,1.2452]
["bitfinex","ETHUSD",1756989658245,14.66930413,4394.5,4392.8,0.025]
["bitfinex","ETHUSD",1756989658416,14.36064267,4394.4,4392.8,0.4831]
["bitfinex","ETHUSD",1756989658643,0.85222202,4394.5,4392.9,0.4766]
["bitfinex","ETHUSD",1756989658840,3.0,4394.3,4393.0,0.4581]
["bitfinex","ETHUSD",1756989659150,0.68462202,4394.5,4394.2,0.3075]
["bitfinex","ETHUSD",1756989659462,6.39425406,4395.2,4394.3,0.9347]
["bitfinex","ETHUSD",1756989659463,4.119,4394.4,4394.3,0.9347]
["bitfinex","ETHUSD",1756989659749,4.148,4394.4,4394.3,1.2422]
["bitfinex","ETHUSD",1756989660426,4.148,4394.4,4394.3,1.2462]
["bitfinex","ETHUSD",1756989660625,0.1136,4394.6,4394.3,1.2462]
["bitfinex","ETHUSD",1756989660826,0.1136,4394.8,4394.4,0.9378]
["bitfinex","ETHUSD",1756989661025,0.1136,4394.8,4394.3,0.3115]
["bitfinex","ETHUSD",1756989661026,0.1136,4394.8,4394.7,0.2964]
["bitfinex","ETHUSD",1756989661227,4.145,4395.1,4394.7,0.2964]
["bitfinex","ETHUSD",1756989661448,0.1136,4394.8,4394.7,0.2964]
["bitfinex","ETHUSD",1756989661750,4.2596,4394.8,4394.7,0.2964]
["bitfinex","ETHUSD",1756989662048,4.146,4394.8,4394.7,3.50966817]
["bitfinex","ETHUSD",1756989662247,0.1136,4395.0,4394.7,1.2342]
["bitfinex","ETHUSD",1756989662414,0.1136,4395.0,4394.8,0.9378]
["bitfinex","ETHUSD",1756989662819,0.1136,4395.0,4394.9,0.2964]
["bitfinex","ETHUSD",1756989663017,0.1136,4395.0,4394.9,0.7657]
["bitfinex","ETHUSD",1756989663217,0.1136,4395.0,4394.9,3.50956462]
["bitfinex","ETHUSD",1756989663550,0.1136,4395.2,4394.9,3.50955905]
["bitfinex","ETHUSD",1756989663752,0.1136,4395.2,4395.0,0.9378]
["bitfinex","ETHUSD",1756989663950,0.1136,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756989664153,0.025,4395.8,4395.4,2.27507274]
["bitfinex","ETHUSD",1756989664358,0.1136,4395.4,4395.3,2.27515127]
["bitfinex","ETHUSD",1756989664543,0.025,4395.8,4395.4,2.27509464]
["bitfinex","ETHUSD",1756989664853,0.025,4395.8,4395.5,0.9378]
["bitfinex","ETHUSD",1756989664854,0.1136,4395.6,4395.5,0.9378]
["bitfinex","ETHUSD",1756989665062,0.1136,4395.6,4395.5,1.2342]
["bitfinex","ETHUSD",1756989665447,0.1136,4395.6,4395.5,3.50925403]
["bitfinex","ETHUSD",1756989665757,0.025,4395.8,4395.5,1.3478]
["bitfinex","ETHUSD",1756989665959,0.025,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756989666335,0.025,4395.8,4395.7,3.50915051]
["bitfinex","ETHUSD",1756989667425,0.025,4395.8,4395.7,1.2342]
["bitfinex","ETHUSD",1756989667654,0.025,4395.8,4395.7,0.7657]
["bitfinex","ETHUSD",1756989667966,0.025,4395.8,4395.7,0.2964]
["bitfinex","ETHUSD",1756989668259,0.025,4395.8,4395.7,3.50915051]
["bitfinex","ETHUSD",1756989668461,0.025,4395.8,4395.7,1.2342]
["bitfinex","ETHUSD",1756989668628,0.025,4395.8,4395.7,3.04065051]
["bitfinex","ETHUSD",1756989668962,0.0242,4395.8,4395.7,0.7657]
["bitfinex","ETHUSD",1756989669829,0.0242,4395.8,4395.7,0.2964]
["bitfinex","ETHUSD",1756989670168,0.0242,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756989670367,0.9317,4395.7,4394.3,4.42496313]
["bitfinex","ETHUSD",1756989670566,0.9317,4395.7,4394.3,0.4733]
["bitfinex","ETHUSD",1756989670567,2.27522216,4395.2,4394.3,0.4733]
["bitfinex","ETHUSD",1756989670776,4.133,4395.6,4394.3,0.4733]
["bitfinex","ETHUSD",1756989670930,2.27526961,4395.1,4394.3,0.4733]
["bitfinex","ETHUSD",1756989671125,2.275314,4395.0,4394.3,0.4733]
["bitfinex","ETHUSD",1756989671337,2.27538399,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756989671558,2.27535335,4395.0,4394.3,0.004]
["bitfinex","ETHUSD",1756989672068,2.27521032,4395.2,4394.4,2.27557845]
["bitfinex","ETHUSD",1756989672269,2.27531971,4395.0,4394.3,2.74896204]
["bitfinex","ETHUSD",1756989672627,0.4504,4395.3,4394.3,0.004]
["bitfinex","ETHUSD",1756989672958,2.1264,4395.3,4394.3,0.004]
["bitfinex","ETHUSD",1756989673158,0.3135,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989673370,2.58912352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989673525,0.3135,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989673724,4.127,4394.6,4394.3,0.3004]
["bitfinex","ETHUSD",1756989673930,6.40229962,4395.1,4394.3,3.51383525]
["bitfinex","ETHUSD",1756989674235,2.27536766,4394.9,4394.3,0.3004]
["bitfinex","ETHUSD",1756989674433,2.27532138,4395.0,4394.3,0.004]
["bitfinex","ETHUSD",1756989674963,4.127,4395.1,4394.3,0.004]
["bitfinex","ETHUSD",1756989675165,0.0242,4395.8,4394.9,0.2964]
["bitfinex","ETHUSD",1756989675663,0.3135,4395.0,4394.3,0.004]
["bitfinex","ETHUSD",1756989675839,2.27555396,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756989676174,0.3135,4395.0,4394.3,0.004]
["bitfinex","ETHUSD",1756989676363,0.3135,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989676663,2.58912352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989676848,3.52082352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989677829,1.2452,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989678042,5.799,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756989678263,8.07458805,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756989678433,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989678829,6.52082352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989679236,6.07042352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989679634,5.58912352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989680249,5.70272352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989680643,5.38922352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989681250,5.70272352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989681651,6.63442352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989682360,6.18402352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989682566,6.63442352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989683346,6.18402352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989683748,5.70272352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989684775,6.63442352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989684972,6.18402352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989685147,6.63442352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756989687258,2.27583067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989687480,9.50043067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989687682,10.74563067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989688212,3.1136,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989688395,9.49943067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989688911,7.2236,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989689082,9.81293067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989689483,4.2236,4394.0,4393.9,0.3004]
["bitfinex","ETHUSD",1756989689685,4.2236,4394.0,4393.9,1.2382]
["bitfinex","ETHUSD",1756989689913,0.1136,4394.0,4393.9,3.51408247]
["bitfinex","ETHUSD",1756989690115,0.1136,4394.0,4393.9,0.3004]
["bitfinex","ETHUSD",1756989690116,4.2206,4394.0,4393.9,0.3004]
["bitfinex","ETHUSD",1756989690820,4.107,4394.0,4393.9,1.2202]
["bitfinex","ETHUSD",1756989691303,4.118,4394.4,4393.9,1.2202]
["bitfinex","ETHUSD",1756989691603,4.118,4394.4,4394.2,2.27567828]
["bitfinex","ETHUSD",1756989691809,1.677,4395.2,4394.6,2.27550415]
["bitfinex","ETHUSD",1756989692011,1.677,4395.2,4394.3,1.2239]
["bitfinex","ETHUSD",1756989692012,0.1136,4394.8,4394.5,2.27556274]
["bitfinex","ETHUSD",1756989692314,0.1136,4394.8,4394.3,2.2756753]
["bitfinex","ETHUSD",1756989692494,0.001,4395.1,4394.3,2.2756753]
["bitfinex","ETHUSD",1756989692495,0.001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756989692807,0.001,4395.1,4394.7,2.57956175]
["bitfinex","ETHUSD",1756989692982,0.001,4395.1,4395.0,2.57941285]
["bitfinex","ETHUSD",1756989693525,0.001,4395.1,4395.0,3.49921285]
["bitfinex","ETHUSD",1756989693811,4.134,4395.1,4394.4,0.4442]
["bitfinex","ETHUSD",1756989694308,4.1332,4395.1,4394.6,2.27551243]
["bitfinex","ETHUSD",1756989694480,4.1332,4395.1,4395.0,0.3041]
["bitfinex","ETHUSD",1756989694675,4.1332,4395.1,4395.0,0.7483]
["bitfinex","ETHUSD",1756989695014,4.1332,4395.1,4395.0,3.49921285]
["bitfinex","ETHUSD",1756989695015,0.0002,4395.1,4395.0,3.49921285]
["bitfinex","ETHUSD",1756989695200,0.0002,4395.1,4395.0,1.2239]
["bitfinex","ETHUSD",1756989695372,0.0002,4395.1,4395.0,0.7483]
["bitfinex","ETHUSD",1756989696025,0.0002,4395.1,4395.0,0.3041]
["bitfinex","ETHUSD",1756989696178,0.3139,4395.1,4394.0,0.4442]
["bitfinex","ETHUSD",1756989696513,0.0002,4395.1,4394.0,0.4442]
["bitfinex","ETHUSD",1756989696685,2.27531285,4395.0,4394.1,2.27577462]
["bitfinex","ETHUSD",1756989697010,2.27547276,4395.1,4394.3,2.27566936]
["bitfinex","ETHUSD",1756989697310,2.27538701,4394.9,4394.0,0.4442]
["bitfinex","ETHUSD",1756989697514,0.0002,4395.1,4394.3,2.2756359]
["bitfinex","ETHUSD",1756989697807,2.27541752,4394.8,4394.0,2.72001358]
["bitfinex","ETHUSD",1756989697974,2.27541752,4394.8,4394.1,2.27577659]
["bitfinex","ETHUSD",1756989698376,4.137,4394.7,4393.9,0.004]
["bitfinex","ETHUSD",1756989698809,6.41247027,4394.7,4393.9,0.004]
["bitfinex","ETHUSD",1756989698996,2.27574346,4394.2,4393.9,0.004]
["bitfinex","ETHUSD",1756989699194,4.142,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756989699590,6.41778946,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756989699784,4.142,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756989699975,4.142,4394.1,4394.0,0.3041]
["bitfinex","ETHUSD",1756989700379,4.142,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756989700583,2.27583067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989700896,6.41778765,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756989701210,6.41778883,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756989701712,2.27583067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989701896,3.07103067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989702079,3.52753067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989702274,2.58953067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989702483,2.70313067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989702813,0.1136,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989703014,2.70313067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989703378,3.64113067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989703888,6.64113067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989704497,6.64113067,4394.0,4393.9,0.3081]
["bitfinex","ETHUSD",1756989704498,0.1136,4394.0,4393.9,0.3081]
["bitfinex","ETHUSD",1756989704815,0.1136,4394.0,4393.9,0.7523]
["bitfinex","ETHUSD",1756989705111,0.1136,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989705480,0.4273,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989705681,0.1136,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989705912,0.1136,4394.0,4393.9,0.3081]
["bitfinex","ETHUSD",1756989706315,0.1136,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989706913,0.1136,4394.0,4393.9,0.3081]
["bitfinex","ETHUSD",1756989707114,0.1136,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989707313,2.38943067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989708119,3.18463067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989708318,3.64113067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989708488,0.4273,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989709188,2.70313067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989710089,0.4273,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989710291,2.70313067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989711927,3.64113067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989712627,6.64113067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756989714295,2.2760717,4393.6,4392.8,0.025]
["bitfinex","ETHUSD",1756989714494,2.2760717,4393.6,4392.6,0.03]
["bitfinex","ETHUSD",1756989714495,2.2765042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989714694,8.4978042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989715118,8.9543042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989715630,9.4358042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989716188,8.9543042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989716394,5.9056,4392.7,4392.6,0.3341]
["bitfinex","ETHUSD",1756989716626,8.4958042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989717125,8.4958042,4392.7,4392.6,0.8097]
["bitfinex","ETHUSD",1756989717126,1.7906,4392.7,4392.6,0.8097]
["bitfinex","ETHUSD",1756989717326,5.9056,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989718302,8.1821042,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989718506,5.9056,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989719126,5.9056,4392.7,4392.6,0.3341]
["bitfinex","ETHUSD",1756989719330,5.9056,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989719624,5.9056,4392.7,4392.6,0.3341]
["bitfinex","ETHUSD",1756989720141,5.9048,4392.7,4392.6,0.03]
["bitfinex","ETHUSD",1756989720706,5.7912,4392.7,4392.6,1.2463]
["bitfinex","ETHUSD",1756989721031,5.9048,4392.7,4392.6,1.2463]
["bitfinex","ETHUSD",1756989721245,1.7898,4392.7,4392.6,3.52285602]
["bitfinex","ETHUSD",1756989721447,1.677,4393.4,4392.6,1.2463]
["bitfinex","ETHUSD",1756989721602,3.585,4393.3,4392.7,0.9212]
["bitfinex","ETHUSD",1756989721797,3.6986,4393.3,4393.2,0.2951]
["bitfinex","ETHUSD",1756989722034,3.6986,4393.3,4393.2,1.2163]
["bitfinex","ETHUSD",1756989722239,3.6986,4393.3,4393.2,0.2951]
["bitfinex","ETHUSD",1756989722441,3.6986,4393.3,4393.2,1.2163]
["bitfinex","ETHUSD",1756989723139,3.6986,4393.3,4393.2,3.4925451]
["bitfinex","ETHUSD",1756989723325,3.6986,4393.3,4393.2,1.2163]
["bitfinex","ETHUSD",1756989723701,0.05,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756989723999,4.2736,4393.8,4393.5,2.27608874]
["bitfinex","ETHUSD",1756989724206,4.2736,4393.8,4393.4,2.27614069]
["bitfinex","ETHUSD",1756989724713,4.2736,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989725165,4.2736,4393.8,4393.7,3.02368607]
["bitfinex","ETHUSD",1756989725316,4.2736,4393.8,4393.7,0.7477]
["bitfinex","ETHUSD",1756989725749,4.2486,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989726719,4.2486,4393.8,4393.7,2.57108607]
["bitfinex","ETHUSD",1756989726914,4.2486,4393.8,4393.7,0.7477]
["bitfinex","ETHUSD",1756989727113,0.1386,4393.8,4393.7,3.02368607]
["bitfinex","ETHUSD",1756989727447,0.025,4393.8,4393.7,3.49228607]
["bitfinex","ETHUSD",1756989727746,0.025,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989727948,0.1386,4393.8,4393.5,2.27607053]
["bitfinex","ETHUSD",1756989728147,0.1386,4393.8,4393.5,2.27607415]
["bitfinex","ETHUSD",1756989728348,0.1386,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989728528,0.1386,4393.8,4393.3,2.27618453]
["bitfinex","ETHUSD",1756989728751,0.1386,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989729924,0.1386,4393.8,4393.7,3.02368607]
["bitfinex","ETHUSD",1756989730337,0.1386,4393.8,4393.7,0.7477]
["bitfinex","ETHUSD",1756989730530,0.1386,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989731659,0.1386,4393.8,4393.3,2.27615402]
["bitfinex","ETHUSD",1756989731826,0.1386,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989732648,0.1386,4393.8,4393.7,3.02368607]
["bitfinex","ETHUSD",1756989732953,0.1386,4393.8,4393.7,0.7477]
["bitfinex","ETHUSD",1756989734430,0.1386,4393.8,4393.7,0.2951]
["bitfinex","ETHUSD",1756989735152,0.1386,4393.8,4393.1,0.1136]
["bitfinex","ETHUSD",1756989735321,0.1386,4393.8,4393.3,2.27619164]
["bitfinex","ETHUSD",1756989735521,0.1386,4393.8,4393.3,0.4526]
["bitfinex","ETHUSD",1756989735721,0.1386,4393.8,4393.3,2.72878608]
["bitfinex","ETHUSD",1756989735917,0.1386,4393.8,4393.3,2.27618608]
["bitfinex","ETHUSD",1756989736178,0.1386,4393.8,4393.4,0.4526]
["bitfinex","ETHUSD",1756989736674,0.1386,4393.8,4393.2,2.27623329]
["bitfinex","ETHUSD",1756989737025,0.1386,4393.8,4393.1,2.38989536]
["bitfinex","ETHUSD",1756989737335,0.1386,4393.8,4393.2,2.27622746]
["bitfinex","ETHUSD",1756989737534,0.1386,4393.8,4393.3,2.27618386]
["bitfinex","ETHUSD",1756989737849,0.1386,4393.8,4393.3,0.4526]
["bitfinex","ETHUSD",1756989738052,0.1386,4393.8,4393.1,0.1136]
["bitfinex","ETHUSD",1756989738254,2.27599317,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1756989738461,4.075,4393.6,4393.2,2.27624266]
["bitfinex","ETHUSD",1756989738657,4.075,4393.6,4393.1,2.38989171]
["bitfinex","ETHUSD",1756989738824,0.1136,4393.5,4392.8,0.1136]
["bitfinex","ETHUSD",1756989739028,0.1136,4393.5,4393.4,0.2951]
["bitfinex","ETHUSD",1756989739622,0.1136,4393.5,4393.4,0.7477]
["bitfinex","ETHUSD",1756989739847,0.1136,4393.5,4393.4,3.02384148]
["bitfinex","ETHUSD",1756989740159,4.075,4393.6,4393.4,3.49244148]
["bitfinex","ETHUSD",1756989740455,4.075,4393.6,4393.4,0.7477]
["bitfinex","ETHUSD",1756989740660,4.075,4393.6,4393.4,0.2951]
["bitfinex","ETHUSD",1756989742331,4.075,4393.6,4393.4,2.57123245]
["bitfinex","ETHUSD",1756989742523,4.075,4393.6,4393.4,3.02383245]
["bitfinex","ETHUSD",1756989742738,4.075,4393.6,4393.4,0.7477]
["bitfinex","ETHUSD",1756989742938,4.075,4393.6,4393.4,3.0238351]
["bitfinex","ETHUSD",1756989743159,4.075,4393.6,4393.5,0.4526]
["bitfinex","ETHUSD",1756989743355,0.1136,4393.7,4393.5,3.19728967]
["bitfinex","ETHUSD",1756989743542,0.026,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756989744229,0.026,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1756989744230,0.3271,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1756989744426,4.061,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1756989744727,4.3621,4393.7,4393.1,2.27625719]
["bitfinex","ETHUSD",1756989744954,0.1136,4393.5,4393.1,2.27625719]
["bitfinex","ETHUSD",1756989745160,0.1128,4393.5,4393.4,0.2951]
["bitfinex","ETHUSD",1756989745461,0.1128,4393.5,4393.1,2.72885719]
["bitfinex","ETHUSD",1756989745639,0.1128,4393.5,4392.9,0.1136]
["bitfinex","ETHUSD",1756989745840,0.1128,4393.5,4392.9,2.27639126]
["bitfinex","ETHUSD",1756989746225,2.71983787,4393.6,4392.8,2.27644391]
["bitfinex","ETHUSD",1756989746425,0.1136,4393.1,4392.9,2.27639589]
["bitfinex","ETHUSD",1756989746629,0.1136,4393.1,4392.6,0.034]
["bitfinex","ETHUSD",1756989747065,0.1136,4393.1,4392.6,2.31051944]
["bitfinex","ETHUSD",1756989747265,2.5776042,4392.7,4392.6,0.034]
["bitfinex","ETHUSD",1756989747462,9.75767268,4392.7,4392.6,0.034]
["bitfinex","ETHUSD",1756989747761,7.5298042,4392.7,4392.6,0.034]
["bitfinex","ETHUSD",1756989749655,10.5298042,4392.7,4392.6,0.034]
["bitfinex","ETHUSD",1756989750232,11.63929522,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756989750539,11.3218042,4392.7,4392.6,1e-08]
["bitfinex","ETHUSD",1756989752830,19.66896418,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756989753036,25.39696418,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756989753243,6.06876335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756989753575,2.27691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989753785,14.87091887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989753934,15.79611887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989754556,11.74611887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989754758,14.87091887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989754980,15.79611887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989755182,11.29371887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989755366,8.243,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756989755577,12.29,4391.9,4391.8,0.3408]
["bitfinex","ETHUSD",1756989755786,14.56691887,4391.9,4391.8,0.3408]
["bitfinex","ETHUSD",1756989755946,9.29,4391.9,4391.8,0.3408]
["bitfinex","ETHUSD",1756989756351,1.677,4392.3,4391.8,0.7821]
["bitfinex","ETHUSD",1756989756574,1.677,4392.3,4391.9,0.908]
["bitfinex","ETHUSD",1756989756771,1.677,4392.3,4392.2,2.59256335]
["bitfinex","ETHUSD",1756989756976,5.724,4392.3,4392.2,1.2238]
["bitfinex","ETHUSD",1756989757286,4.047,4392.3,4392.2,3.50056335]
["bitfinex","ETHUSD",1756989757579,0.15609287,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756989757749,0.15609287,4392.4,4392.3,3.18471151]
["bitfinex","ETHUSD",1756989757953,0.15609287,4392.4,4392.3,1.2238]
["bitfinex","ETHUSD",1756989758173,0.15609287,4392.4,4392.3,3.50051151]
["bitfinex","ETHUSD",1756989758377,0.15609287,4392.4,4392.3,3.03381151]
["bitfinex","ETHUSD",1756989758771,0.15609287,4392.4,4392.3,3.50051151]
["bitfinex","ETHUSD",1756989758974,0.15609287,4392.4,4392.3,3.61411151]
["bitfinex","ETHUSD",1756989759562,4.047,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756989759781,4.047,4393.5,4393.4,3.49994148]
["bitfinex","ETHUSD",1756989760959,0.1136,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756989761163,0.026,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756989761392,0.026,4393.8,4393.7,2.59178607]
["bitfinex","ETHUSD",1756989761558,0.026,4393.8,4393.7,3.49978607]
["bitfinex","ETHUSD",1756989762185,0.026,4393.8,4393.7,4.29178607]
["bitfinex","ETHUSD",1756989762373,1e-08,4393.8,4393.7,4.29178607]
["bitfinex","ETHUSD",1756989763200,1e-08,4393.8,4393.7,8.33978607]
["bitfinex","ETHUSD",1756989763373,1e-08,4393.8,4393.7,7.54778607]
["bitfinex","ETHUSD",1756989764488,1e-08,4393.8,4393.7,8.33978607]
["bitfinex","ETHUSD",1756989764665,1e-08,4393.8,4393.7,4.29178607]
["bitfinex","ETHUSD",1756989764996,1e-08,4393.8,4393.7,7.54678607]
["bitfinex","ETHUSD",1756989765204,1e-08,4393.8,4393.7,8.33878607]
["bitfinex","ETHUSD",1756989765786,1e-08,4393.8,4393.7,4.29178607]
["bitfinex","ETHUSD",1756989766171,1e-08,4393.8,4393.7,8.33778607]
["bitfinex","ETHUSD",1756989766373,1e-08,4393.8,4393.7,4.29178607]
["bitfinex","ETHUSD",1756989766575,1e-08,4393.8,4393.7,8.33778607]
["bitfinex","ETHUSD",1756989768469,1e-08,4393.8,4393.7,11.33778607]
["bitfinex","ETHUSD",1756989768882,1e-08,4393.8,4393.7,11.33678607]
["bitfinex","ETHUSD",1756989769184,1e-08,4393.8,4393.7,7.29178607]
["bitfinex","ETHUSD",1756989769493,1e-08,4393.8,4393.7,11.33678607]
["bitfinex","ETHUSD",1756989770683,0.00020001,4394.7,4394.6,3.06751995]
["bitfinex","ETHUSD",1756989770877,0.00020001,4394.7,4394.6,7.11251995]
["bitfinex","ETHUSD",1756989771083,0.00020001,4394.7,4394.6,7.98321995]
["bitfinex","ETHUSD",1756989771337,0.0002,4395.1,4395.0,3.06731285]
["bitfinex","ETHUSD",1756989771469,0.0002,4395.1,4395.0,7.11231285]
["bitfinex","ETHUSD",1756989771674,0.0002,4395.1,4395.0,8.44971285]
["bitfinex","ETHUSD",1756989772175,0.0002,4395.1,4395.0,3.93801285]
["bitfinex","ETHUSD",1756989772374,0.0002,4395.1,4395.0,7.54171285]
["bitfinex","ETHUSD",1756989772618,0.0002,4395.1,4395.0,7.98301285]
["bitfinex","ETHUSD",1756989773474,0.0002,4395.1,4395.0,8.44971285]
["bitfinex","ETHUSD",1756989774110,0.0002,4395.1,4395.0,7.98301285]
["bitfinex","ETHUSD",1756989774346,0.0002,4395.1,4395.0,2.70471285]
["bitfinex","ETHUSD",1756989774638,0.0002,4395.1,4395.0,7.21276597]
["bitfinex","ETHUSD",1756989774808,0.0002,4395.1,4395.0,8.44871285]
["bitfinex","ETHUSD",1756989777540,0.0002,4395.1,4395.0,7.98201285]
["bitfinex","ETHUSD",1756989777838,0.0002,4395.1,4395.0,6.43291285]
["bitfinex","ETHUSD",1756989778227,0.0002,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756989778417,0.3012,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756989779026,0.3012,4395.1,4395.0,6.43291285]
["bitfinex","ETHUSD",1756989779229,1.2264,4395.1,4395.0,6.43291285]
["bitfinex","ETHUSD",1756989779744,0.0002,4395.1,4395.0,6.74871285]
["bitfinex","ETHUSD",1756989779931,0.3012,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756989780252,0.0002,4395.1,4395.0,6.43291285]
["bitfinex","ETHUSD",1756989781116,0.0002,4395.1,4395.0,6.73251285]
["bitfinex","ETHUSD",1756989781317,0.0002,4395.1,4395.0,7.98911285]
["bitfinex","ETHUSD",1756989781524,0.0002,4395.1,4395.0,8.47121285]
["bitfinex","ETHUSD",1756989782739,0.0002,4395.1,4395.0,7.98911285]
["bitfinex","ETHUSD",1756989782935,0.0002,4395.1,4395.0,7.22491285]
["bitfinex","ETHUSD",1756989783128,0.0002,4395.1,4395.0,7.52451285]
["bitfinex","ETHUSD",1756989783550,0.0002,4395.1,4395.0,3.48051285]
["bitfinex","ETHUSD",1756989783759,0.0002,4395.1,4395.0,7.22391285]
["bitfinex","ETHUSD",1756989785256,0.0002,4395.1,4395.0,7.52351285]
["bitfinex","ETHUSD",1756989785459,0.0002,4395.1,4395.0,11.35661285]
["bitfinex","ETHUSD",1756989788350,0.0002,4395.1,4395.0,5.57491285]
["bitfinex","ETHUSD",1756989788556,0.0002,4395.1,4395.0,11.29291285]
["bitfinex","ETHUSD",1756989788859,0.0002,4395.1,4395.0,5.57491285]
["bitfinex","ETHUSD",1756989789032,0.0002,4395.1,4395.0,10.99331285]
["bitfinex","ETHUSD",1756989789432,0.0002,4395.1,4395.0,11.29291285]
["bitfinex","ETHUSD",1756989789654,0.0002,4395.1,4395.0,10.99331285]
["bitfinex","ETHUSD",1756989790930,0.0002,4395.1,4395.0,6.95131285]
["bitfinex","ETHUSD",1756989791145,0.0002,4395.1,4395.0,10.99331285]
["bitfinex","ETHUSD",1756989791343,0.0002,4395.1,4395.0,11.29291285]
["bitfinex","ETHUSD",1756989791664,0.0002,4395.1,4395.0,10.99331285]
["bitfinex","ETHUSD",1756989792260,0.2864,4395.1,4395.0,10.99331285]
["bitfinex","ETHUSD",1756989792563,0.0002,4395.1,4395.0,10.99331285]
["bitfinex","ETHUSD",1756989792730,0.0002,4395.1,4395.0,6.95131285]
["bitfinex","ETHUSD",1756989793046,0.0002,4395.1,4395.0,12.54951285]
["bitfinex","ETHUSD",1756989793246,0.0002,4395.1,4395.0,13.03161285]
["bitfinex","ETHUSD",1756989793436,0.0002,4395.1,4395.0,12.54951285]
["bitfinex","ETHUSD",1756989793637,0.0002,4395.1,4395.0,12.08491285]
["bitfinex","ETHUSD",1756989794264,0.0002,4395.1,4395.0,8.04291285]
["bitfinex","ETHUSD",1756989794577,0.0002,4395.1,4395.0,12.08491285]
["bitfinex","ETHUSD",1756989794882,0.0002,4395.1,4395.0,12.54951285]
["bitfinex","ETHUSD",1756989795349,0.0002,4395.1,4395.0,13.14521285]
["bitfinex","ETHUSD",1756989795674,0.0002,4395.1,4395.0,12.66311285]
["bitfinex","ETHUSD",1756989796039,0.0002,4395.1,4395.0,13.14521285]
["bitfinex","ETHUSD",1756989796247,0.0004,4395.6,4395.5,3.06705403]
["bitfinex","ETHUSD",1756989796467,0.0004,4395.6,4395.5,7.10805403]
["bitfinex","ETHUSD",1756989796764,0.0004,4395.6,4395.5,7.98585403]
["bitfinex","ETHUSD",1756989796961,0.0004,4395.6,4395.5,8.46795403]
["bitfinex","ETHUSD",1756989798195,0.0004,4395.6,4395.5,11.46795403]
["bitfinex","ETHUSD",1756989798366,0.001,4396.0,4395.9,3.06684701]
["bitfinex","ETHUSD",1756989798572,0.001,4396.0,4395.9,8.78384701]
["bitfinex","ETHUSD",1756989798780,0.001,4396.0,4395.9,5.50704701]
["bitfinex","ETHUSD",1756989798980,0.2872,4396.0,4395.9,8.78384701]
["bitfinex","ETHUSD",1756989799380,0.001,4396.0,4395.9,9.19704701]
["bitfinex","ETHUSD",1756989799777,0.001,4396.0,4395.9,10.14374701]
["bitfinex","ETHUSD",1756989800177,0.001,4396.0,4395.9,9.66164701]
["bitfinex","ETHUSD",1756989800381,0.001,4396.0,4395.9,6.10274701]
["bitfinex","ETHUSD",1756989800581,0.001,4396.0,4395.9,5.15604701]
["bitfinex","ETHUSD",1756989800787,0.001,4396.0,4395.9,9.19604701]
["bitfinex","ETHUSD",1756989800992,0.2872,4396.0,4395.9,8.89644701]
["bitfinex","ETHUSD",1756989801165,0.2872,4396.0,4395.9,4.85644701]
["bitfinex","ETHUSD",1756989801496,0.001,4396.0,4395.9,9.66064701]
["bitfinex","ETHUSD",1756989801869,0.001,4396.0,4395.9,10.14274701]
["bitfinex","ETHUSD",1756989802269,0.001,4396.0,4395.9,9.19604701]
["bitfinex","ETHUSD",1756989803297,0.001,4396.0,4395.9,10.14274701]
["bitfinex","ETHUSD",1756989803766,0.001,4396.0,4395.9,9.66064701]
["bitfinex","ETHUSD",1756989804171,0.4893,4397.6,4396.0,0.792]
["bitfinex","ETHUSD",1756989804377,0.001,4396.5,4396.4,0.792]
["bitfinex","ETHUSD",1756989804577,0.001,4396.5,4396.4,11.35288829]
["bitfinex","ETHUSD",1756989805366,0.001,4396.5,4396.4,11.46648829]
["bitfinex","ETHUSD",1756989806812,0.001,4396.5,4396.4,11.63340998]
["bitfinex","ETHUSD",1756989807187,0.001,4396.5,4396.4,11.51980998]
["bitfinex","ETHUSD",1756989807388,0.001,4396.5,4396.4,11.63340998]
["bitfinex","ETHUSD",1756989808069,0.001,4396.5,4396.4,7.59340998]
["bitfinex","ETHUSD",1756989808302,0.001,4396.5,4396.4,11.63240998]
["bitfinex","ETHUSD",1756989808502,0.001,4396.5,4396.4,7.11130998]
["bitfinex","ETHUSD",1756989808804,0.7765,4396.5,4396.4,7.98858829]
["bitfinex","ETHUSD",1756989809004,1.2263,4396.5,4396.4,7.98858829]
["bitfinex","ETHUSD",1756989809611,1.2263,4396.5,4396.4,8.78058829]
["bitfinex","ETHUSD",1756989809909,0.001,4396.5,4396.4,7.98858829]
["bitfinex","ETHUSD",1756989810111,0.2872,4396.5,4396.4,8.78058829]
["bitfinex","ETHUSD",1756989811410,1.2141,4396.5,4396.4,4.74258829]
["bitfinex","ETHUSD",1756989811612,1.2141,4396.5,4396.4,8.78058829]
["bitfinex","ETHUSD",1756989812314,0.7749,4396.5,4396.4,4.74258829]
["bitfinex","ETHUSD",1756989812608,0.001,4396.5,4396.4,8.78058829]
["bitfinex","ETHUSD",1756989812813,0.7367,4396.5,4396.4,3.95058829]
["bitfinex","ETHUSD",1756989813118,1.2244,4396.5,4396.4,7.98758829]
["bitfinex","ETHUSD",1756989813687,1.2244,4396.5,4396.4,3.95058829]
["bitfinex","ETHUSD",1756989814218,1.2244,4396.5,4396.4,7.98758829]
["bitfinex","ETHUSD",1756989814587,1.2244,4396.5,4396.4,3.95058829]
["bitfinex","ETHUSD",1756989814910,1.2244,4396.5,4396.4,6.31158829]
["bitfinex","ETHUSD",1756989816310,0.7852,4396.5,4396.4,6.31158829]
["bitfinex","ETHUSD",1756989816511,0.2975,4396.5,4396.4,6.31158829]
["bitfinex","ETHUSD",1756989817217,0.7852,4396.5,4396.4,6.31158829]
["bitfinex","ETHUSD",1756989817514,0.2975,4396.5,4396.4,7.10358829]
["bitfinex","ETHUSD",1756989817814,0.001,4396.5,4396.4,7.41898829]
["bitfinex","ETHUSD",1756989818019,0.001,4396.5,4396.4,7.86998829]
["bitfinex","ETHUSD",1756989818217,0.001,4396.5,4396.4,7.41898829]
["bitfinex","ETHUSD",1756989818404,0.001,4396.5,4396.4,7.10358829]
["bitfinex","ETHUSD",1756989818721,0.001,4396.5,4396.4,7.21718829]
["bitfinex","ETHUSD",1756989820814,0.001,4396.5,4396.4,3.18018829]
["bitfinex","ETHUSD",1756989821121,0.001,4396.5,4396.4,7.21618829]
["bitfinex","ETHUSD",1756989821528,0.0002,4396.5,4396.4,7.21618829]
["bitfinex","ETHUSD",1756989821726,0.2967,4396.5,4396.4,7.21618829]
["bitfinex","ETHUSD",1756989822440,0.7844,4396.5,4396.4,6.42418829]
["bitfinex","ETHUSD",1756989822638,1.2236,4396.5,4396.4,6.42418829]
["bitfinex","ETHUSD",1756989823301,0.2967,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989824342,0.7359,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989824544,1.2236,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989824696,1.2236,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756989825098,1.2236,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989825535,0.2967,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989826020,1.2236,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989826838,1.2236,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756989827145,1.2236,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989827520,0.2967,4396.5,4396.4,6.42318829]
["bitfinex","ETHUSD",1756989828743,0.2967,4396.5,4396.4,6.42218829]
["bitfinex","ETHUSD",1756989829133,0.0002,4396.5,4396.4,6.42218829]
["bitfinex","ETHUSD",1756989829324,0.0242,4396.5,4396.4,6.42218829]
["bitfinex","ETHUSD",1756989830344,0.0242,4396.5,4396.4,6.73758829]
["bitfinex","ETHUSD",1756989832044,0.0242,4396.5,4396.4,6.42218829]
["bitfinex","ETHUSD",1756989832717,0.0242,4396.5,4396.4,6.73758829]
["bitfinex","ETHUSD",1756989833655,0.0242,4396.5,4396.4,6.42218829]
["bitfinex","ETHUSD",1756989834072,0.3207,4396.5,4396.4,6.42118829]
["bitfinex","ETHUSD",1756989834569,0.0242,4396.5,4396.4,6.42118829]
["bitfinex","ETHUSD",1756989834726,0.3207,4396.5,4396.4,6.42018829]
["bitfinex","ETHUSD",1756989835124,0.0242,4396.5,4396.4,6.42018829]
["bitfinex","ETHUSD",1756989835924,0.0242,4396.5,4396.4,6.73558829]
["bitfinex","ETHUSD",1756989838025,0.0242,4396.5,4396.4,8.45068829]
["bitfinex","ETHUSD",1756989838451,1e-08,4396.5,4396.4,8.45068829]
["bitfinex","ETHUSD",1756989840270,1e-08,4396.5,4396.4,16.8368683]
["bitfinex","ETHUSD",1756989840429,1e-08,4396.5,4396.4,22.22304831]
["bitfinex","ETHUSD",1756989840636,1e-08,4397.3,4397.2,3.06617447]
["bitfinex","ETHUSD",1756989840831,1e-08,4397.3,4397.2,17.27195448]
["bitfinex","ETHUSD",1756989841031,1e-08,4397.3,4397.2,18.00175448]
["bitfinex","ETHUSD",1756989841255,1e-08,4397.3,4397.2,18.46735448]
["bitfinex","ETHUSD",1756989841779,1e-08,4397.3,4397.2,13.08117447]
["bitfinex","ETHUSD",1756989842098,1e-08,4397.3,4397.2,18.00175448]
["bitfinex","ETHUSD",1756989842656,0.30490001,4397.3,4397.2,11.88477447]
["bitfinex","ETHUSD",1756989843264,1e-08,4397.3,4397.2,11.88477447]
["bitfinex","ETHUSD",1756989843456,1e-08,4397.3,4397.2,12.17447447]
["bitfinex","ETHUSD",1756989843856,1e-08,4397.3,4397.2,17.56065448]
["bitfinex","ETHUSD",1756989844070,1e-08,4397.3,4397.2,13.53065448]
["bitfinex","ETHUSD",1756989844277,1e-08,4397.3,4397.2,17.56065448]
["bitfinex","ETHUSD",1756989844876,1e-08,4397.3,4397.2,18.46635448]
["bitfinex","ETHUSD",1756989845176,1e-08,4397.3,4397.2,18.00075448]
["bitfinex","ETHUSD",1756989845574,1e-08,4397.3,4397.2,18.46635448]
["bitfinex","ETHUSD",1756989846804,1e-08,4397.3,4397.2,17.56065448]
["bitfinex","ETHUSD",1756989847007,0.00020001,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756989847390,0.00020001,4397.4,4397.3,6.35582275]
["bitfinex","ETHUSD",1756989848206,0.00020001,4397.4,4397.3,11.28952275]
["bitfinex","ETHUSD",1756989848788,0.00020001,4397.4,4397.3,10.09412275]
["bitfinex","ETHUSD",1756989848989,0.00020001,4397.4,4397.3,10.38382275]
["bitfinex","ETHUSD",1756989849407,1.21880001,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756989849721,1.21880001,4397.4,4397.3,5.27412275]
["bitfinex","ETHUSD",1756989849897,1.21880001,4397.4,4397.3,10.09312275]
["bitfinex","ETHUSD",1756989850100,1.21880001,4397.4,4397.3,9.30112275]
["bitfinex","ETHUSD",1756989850313,0.78520001,4397.4,4397.3,6.30112275]
["bitfinex","ETHUSD",1756989850500,0.78520001,4397.4,4397.3,7.09312275]
["bitfinex","ETHUSD",1756989850695,0.78520001,4397.4,4397.3,3.06612275]
["bitfinex","ETHUSD",1756989850933,0.30510001,4397.4,4397.3,7.09312275]
["bitfinex","ETHUSD",1756989851586,0.30510001,4397.4,4397.3,3.06612275]
["bitfinex","ETHUSD",1756989851788,0.30510001,4397.4,4397.3,7.09312275]
["bitfinex","ETHUSD",1756989853623,6.60498002,4397.4,4397.2,0.1136]
["bitfinex","ETHUSD",1756989853803,6.60498002,4397.4,4395.9,1.679]
["bitfinex","ETHUSD",1756989853804,5.38618001,4397.3,4395.9,1.679]
["bitfinex","ETHUSD",1756989853996,5.38618001,4397.3,4396.8,2.27436533]
["bitfinex","ETHUSD",1756989854209,0.3049,4396.9,4396.8,2.27436533]
["bitfinex","ETHUSD",1756989854409,1.2186,4396.9,4396.7,2.27442105]
["bitfinex","ETHUSD",1756989854609,0.9137,4396.8,4396.6,3.335]
["bitfinex","ETHUSD",1756989854810,1.2186,4396.7,4396.6,5.60948482]
["bitfinex","ETHUSD",1756989857818,0.4801,4397.3,4396.6,3.335]
["bitfinex","ETHUSD",1756989858119,0.4801,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756989858436,1.2186,4397.3,4397.2,6.29917447]
["bitfinex","ETHUSD",1756989859149,1.2186,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756989859451,1.2186,4397.3,4397.2,4.024]
["bitfinex","ETHUSD",1756989859647,1.2186,4397.3,4397.2,6.29817447]
["bitfinex","ETHUSD",1756989861530,1.2186,4397.3,4397.0,2.27427527]
["bitfinex","ETHUSD",1756989861531,1.2186,4397.3,4396.3,0.004]
["bitfinex","ETHUSD",1756989861735,1.2186,4397.3,4396.5,2.27453656]
["bitfinex","ETHUSD",1756989861934,1.2186,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756989862130,1.2186,4397.3,4397.2,6.29817447]
["bitfinex","ETHUSD",1756989863256,5.38618001,4397.5,4397.2,6.29817447]
["bitfinex","ETHUSD",1756989863257,5.38618001,4397.5,4397.3,0.792]
["bitfinex","ETHUSD",1756989863429,0.2829,4397.4,4397.3,3.06612275]
["bitfinex","ETHUSD",1756989863631,0.2829,4397.4,4397.3,4.815]
["bitfinex","ETHUSD",1756989863831,0.3965,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1756989864039,5.38618001,4397.0,4396.7,1.675]
["bitfinex","ETHUSD",1756989864237,5.38618001,4397.0,4396.9,3.172]
["bitfinex","ETHUSD",1756989864437,5.66908001,4397.0,4396.9,3.964]
["bitfinex","ETHUSD",1756989864837,5.66908001,4397.0,4396.9,4.815]
["bitfinex","ETHUSD",1756989865453,0.2829,4397.0,4396.9,7.08932964]
["bitfinex","ETHUSD",1756989867658,0.2829,4397.0,4396.9,4.815]
["bitfinex","ETHUSD",1756989868662,0.2829,4397.0,4396.9,0.792]
["bitfinex","ETHUSD",1756989868850,0.2829,4397.0,4396.9,7.08732964]
["bitfinex","ETHUSD",1756989871249,0.1136,4397.4,4397.0,0.792]
["bitfinex","ETHUSD",1756989871447,0.1136,4397.4,4396.9,4.813]
["bitfinex","ETHUSD",1756989871448,0.1136,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756989871638,0.1136,4397.4,4397.3,6.29412275]
["bitfinex","ETHUSD",1756989871839,0.2126,4397.4,4397.3,6.29412275]
["bitfinex","ETHUSD",1756989872045,0.68364149,4398.0,4397.4,2.27407042]
["bitfinex","ETHUSD",1756989872245,0.1136,4397.6,4397.5,6.29401932]
["bitfinex","ETHUSD",1756989872457,0.1128,4397.6,4397.5,6.29401932]
["bitfinex","ETHUSD",1756989872863,0.68360565,4398.1,4397.5,6.29401932]
["bitfinex","ETHUSD",1756989873069,0.1136,4397.8,4397.5,4.02]
["bitfinex","ETHUSD",1756989873365,0.2829,4397.6,4397.5,4.812]
["bitfinex","ETHUSD",1756989873563,0.2829,4397.6,4397.5,7.08601932]
["bitfinex","ETHUSD",1756989873764,0.1136,4397.8,4397.5,7.08601932]
["bitfinex","ETHUSD",1756989873765,0.1136,4397.8,4397.6,2.27396761]
["bitfinex","ETHUSD",1756989873934,0.1136,4397.8,4397.5,0.792]
["bitfinex","ETHUSD",1756989874135,0.1136,4397.8,4397.6,4.02]
["bitfinex","ETHUSD",1756989874543,0.2801,4397.7,4397.6,4.02]
["bitfinex","ETHUSD",1756989875566,0.1136,4397.8,4397.6,4.02]
["bitfinex","ETHUSD",1756989875777,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756989876074,0.1136,4397.8,4397.7,3.37291591]
["bitfinex","ETHUSD",1756989876287,0.68358229,4398.2,4398.1,3.0657091]
["bitfinex","ETHUSD",1756989876441,0.1136,4398.5,4398.4,3.06555401]
["bitfinex","ETHUSD",1756989876772,0.1136,4398.7,4398.4,3.81095401]
["bitfinex","ETHUSD",1756989876973,6.80450165,4400.0,4398.5,0.792]
["bitfinex","ETHUSD",1756989877161,0.1136,4398.9,4398.5,0.792]
["bitfinex","ETHUSD",1756989877339,0.2829,4398.6,4398.4,0.792]
["bitfinex","ETHUSD",1756989877540,0.2829,4398.6,4398.3,0.1136]
["bitfinex","ETHUSD",1756989877739,3.0,4398.3,4396.8,0.025]
["bitfinex","ETHUSD",1756989877956,2.27391203,4397.8,4396.8,0.025]
["bitfinex","ETHUSD",1756989878152,0.1136,4397.5,4396.9,2.27427868]
["bitfinex","ETHUSD",1756989878350,2.27392538,4397.7,4396.8,2.29934354]
["bitfinex","ETHUSD",1756989878569,0.1136,4397.2,4396.9,2.27432107]
["bitfinex","ETHUSD",1756989879442,0.1136,4397.2,4396.9,0.792]
["bitfinex","ETHUSD",1756989879642,0.099,4397.0,4396.8,0.025]
["bitfinex","ETHUSD",1756989880346,0.099,4397.0,4396.9,0.792]
["bitfinex","ETHUSD",1756989880677,0.099,4397.0,4396.9,3.06632964]
["bitfinex","ETHUSD",1756989881472,0.099,4397.0,4396.8,2.29936871]
["bitfinex","ETHUSD",1756989881655,0.099,4397.0,4396.9,0.792]
["bitfinex","ETHUSD",1756989881857,0.099,4397.0,4396.9,3.06632964]
["bitfinex","ETHUSD",1756989882247,0.1136,4397.2,4397.0,2.27426174]
["bitfinex","ETHUSD",1756989882578,0.1146,4397.4,4397.2,2.27415231]
["bitfinex","ETHUSD",1756989882775,0.1146,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756989883149,0.1146,4397.4,4397.3,3.01952275]
["bitfinex","ETHUSD",1756989883549,0.1146,4397.4,4397.3,3.81152275]
["bitfinex","ETHUSD",1756989884150,0.1146,4397.4,4397.3,1.5374]
["bitfinex","ETHUSD",1756989884763,0.1146,4397.4,4397.3,3.37312275]
["bitfinex","ETHUSD",1756989884959,0.001,4397.4,4397.3,3.92512275]
["bitfinex","ETHUSD",1756989885384,0.001,4397.4,4397.3,3.48672275]
["bitfinex","ETHUSD",1756989885561,0.001,4397.4,4397.3,3.92512275]
["bitfinex","ETHUSD",1756989887091,0.001,4397.4,4397.3,1.651]
["bitfinex","ETHUSD",1756989887291,0.001,4397.4,4397.3,3.92512275]
["bitfinex","ETHUSD",1756989891090,0.001,4397.4,4397.3,4.27092275]
["bitfinex","ETHUSD",1756989892798,0.001,4397.4,4397.3,7.27092275]
["bitfinex","ETHUSD",1756989893198,0.001,4397.4,4397.3,3.81152275]
["bitfinex","ETHUSD",1756989897282,0.0514,4397.4,4397.3,3.81152275]
["bitfinex","ETHUSD",1756989897513,0.3353,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1756989897785,0.3345,4397.4,4396.9,2.27428315]
["bitfinex","ETHUSD",1756989897983,0.1849,4397.3,4396.9,2.27428315]
["bitfinex","ETHUSD",1756989898185,0.0999,4397.0,4396.9,2.27428315]
["bitfinex","ETHUSD",1756989899423,0.0999,4397.0,4396.9,3.06628315]
["bitfinex","ETHUSD",1756989900013,0.0999,4397.0,4396.9,3.06632964]
["bitfinex","ETHUSD",1756989901123,0.1136,4397.3,4397.0,0.792]
["bitfinex","ETHUSD",1756989901309,0.0506,4397.4,4397.3,3.06612275]
["bitfinex","ETHUSD",1756989901511,0.0506,4397.4,4397.3,3.79412275]
["bitfinex","ETHUSD",1756989902093,0.0506,4397.4,4397.1,2.27421282]
["bitfinex","ETHUSD",1756989902291,0.0506,4397.4,4397.3,3.06612275]
["bitfinex","ETHUSD",1756989902510,0.0506,4397.4,4397.3,3.17972275]
["bitfinex","ETHUSD",1756989902694,0.1496,4397.4,4396.8,0.029]
["bitfinex","ETHUSD",1756989902919,0.1496,4397.4,4397.0,0.792]
["bitfinex","ETHUSD",1756989903226,0.1496,4397.4,4397.2,0.792]
["bitfinex","ETHUSD",1756989903424,0.1496,4397.4,4397.1,0.792]
["bitfinex","ETHUSD",1756989903627,0.1496,4397.4,4396.9,0.792]
["bitfinex","ETHUSD",1756989903831,0.1136,4397.2,4396.9,0.792]
["bitfinex","ETHUSD",1756989904136,6.70452661,4397.0,4396.8,0.029]
["bitfinex","ETHUSD",1756989904348,3.20622964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989904498,6.31982964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989904824,6.42052964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989905413,13.03241321,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989905628,12.28461321,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989905800,9.82618357,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989906001,3.2143,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989906218,5.48862964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989906626,5.67182964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989906836,0.2143,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989907035,0.1136,4396.9,4396.8,3.39498136]
["bitfinex","ETHUSD",1756989907330,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756989907535,0.1136,4397.0,4396.9,2.57392964]
["bitfinex","ETHUSD",1756989907731,0.1136,4397.0,4396.9,3.00232964]
["bitfinex","ETHUSD",1756989908229,0.1136,4397.0,4396.9,3.79432964]
["bitfinex","ETHUSD",1756989908433,0.0506,4397.4,4396.9,3.79432964]
["bitfinex","ETHUSD",1756989908434,0.0506,4397.4,4397.1,0.792]
["bitfinex","ETHUSD",1756989908605,0.1642,4397.4,4397.3,0.792]
["bitfinex","ETHUSD",1756989908804,0.0506,4397.4,4397.3,3.36572275]
["bitfinex","ETHUSD",1756989909136,0.0506,4397.4,4397.3,4.71146397]
["bitfinex","ETHUSD",1756989909321,0.0506,4397.4,4397.3,4.68872275]
["bitfinex","ETHUSD",1756989909903,0.0506,4397.4,4397.3,1.2052]
["bitfinex","ETHUSD",1756989910137,0.3335,4397.4,4397.0,0.792]
["bitfinex","ETHUSD",1756989910443,0.3335,4397.4,4397.2,0.792]
["bitfinex","ETHUSD",1756989910749,0.3335,4397.4,4397.2,2.27416261]
["bitfinex","ETHUSD",1756989910947,0.3335,4397.4,4396.8,2.30337083]
["bitfinex","ETHUSD",1756989911130,0.1136,4397.1,4396.8,0.029]
["bitfinex","ETHUSD",1756989911648,5.55722964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989911830,6.30782964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989912831,5.67082964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989914036,3.3965,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989914840,3.1136,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989915156,3.1136,4396.9,4396.8,0.3286]
["bitfinex","ETHUSD",1756989915157,0.1136,4396.9,4396.8,0.3286]
["bitfinex","ETHUSD",1756989915456,0.1136,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989915754,5.66802964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989915954,5.67362964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989916126,5.66802964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989916454,3.3937,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989916759,5.66802964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989916961,3.1136,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989917168,0.1136,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989917668,0.0506,4397.4,4397.1,2.27419291]
["bitfinex","ETHUSD",1756989917959,0.0506,4397.4,4396.8,0.029]
["bitfinex","ETHUSD",1756989917960,0.1136,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1756989918162,0.2126,4397.2,4396.8,2.303381]
["bitfinex","ETHUSD",1756989918363,0.2126,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1756989918539,0.099,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1756989918740,0.1136,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989919066,2.48782964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989919457,5.67192964,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989919659,17.22909844,4396.9,4396.8,0.029]
["bitfinex","ETHUSD",1756989919972,17.22909844,4396.9,4395.7,1e-08]
["bitfinex","ETHUSD",1756989919973,2.27489876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989920377,5.55879876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989920550,5.48919876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989920977,5.67239876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989921167,6.42019876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989922560,5.67239876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989923194,5.67159876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989923958,5.48839876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989925511,5.48919876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989927769,5.67159876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989928171,5.48919876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989930078,5.38769876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989930451,5.38849876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989930653,2.38849876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989931052,0.1136,4395.8,4395.7,0.75720001]
["bitfinex","ETHUSD",1756989932076,2.67139876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989932676,5.67139876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989932986,6.43549876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756989934260,6.43549876,4395.8,4395.0,0.004]
["bitfinex","ETHUSD",1756989934261,2.27500227,4395.6,4395.0,0.004]
["bitfinex","ETHUSD",1756989934487,16.08437107,4395.6,4395.0,0.004]
["bitfinex","ETHUSD",1756989934783,2.27526108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756989934988,2.38886108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756989935174,5.66626108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756989936088,5.66455966,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756989936664,3.1136,4395.1,4395.0,0.7612]
["bitfinex","ETHUSD",1756989936891,0.1136,4395.1,4395.0,0.7612]
["bitfinex","ETHUSD",1756989937098,2.38886108,4395.1,4395.0,0.7612]
["bitfinex","ETHUSD",1756989937599,0.1136,4395.1,4395.0,0.7612]
["bitfinex","ETHUSD",1756989938276,0.1136,4395.1,4395.0,1.5172]
["bitfinex","ETHUSD",1756989944005,0.1136,4395.1,4395.0,0.7612]
["bitfinex","ETHUSD",1756989944704,0.1136,4395.1,4395.0,1.5172]
["bitfinex","ETHUSD",1756989944887,0.1136,4395.1,4395.0,3.79251285]
["bitfinex","ETHUSD",1756989945404,2.27488757,4395.9,4395.1,2.27522696]
["bitfinex","ETHUSD",1756989945604,0.1136,4395.4,4395.2,0.4411]
["bitfinex","ETHUSD",1756989945779,0.1136,4395.4,4395.3,1.0721]
["bitfinex","ETHUSD",1756989945979,0.1136,4395.4,4395.3,0.7572]
["bitfinex","ETHUSD",1756989948186,0.1136,4395.4,4395.3,1.5132]
["bitfinex","ETHUSD",1756989948392,0.1136,4395.4,4395.3,3.78835755]
["bitfinex","ETHUSD",1756989948790,0.1136,4395.8,4395.7,2.27494396]
["bitfinex","ETHUSD",1756989948990,0.1136,4395.8,4395.4,0.792]
["bitfinex","ETHUSD",1756989949194,0.1136,4395.8,4395.7,0.3161]
["bitfinex","ETHUSD",1756989949696,0.1136,4395.8,4395.7,0.7572]
["bitfinex","ETHUSD",1756989950603,0.1136,4395.8,4395.7,1.5132]
["bitfinex","ETHUSD",1756989951525,0.1136,4395.8,4395.7,4.58015051]
["bitfinex","ETHUSD",1756989951717,0.1136,4396.1,4396.0,2.27474899]
["bitfinex","ETHUSD",1756989951901,0.1136,4396.1,4396.0,3.78794899]
["bitfinex","ETHUSD",1756989953002,0.1136,4396.1,4396.0,1.5132]
["bitfinex","ETHUSD",1756989953830,0.1136,4396.1,4396.0,0.7572]
["bitfinex","ETHUSD",1756989954999,0.1136,4396.1,4396.0,1.5132]
["bitfinex","ETHUSD",1756989955335,0.1136,4396.1,4396.0,3.78799526]
["bitfinex","ETHUSD",1756989955735,0.001,4396.3,4396.2,3.06669177]
["bitfinex","ETHUSD",1756989956102,0.001,4396.3,4396.2,4.57989177]
["bitfinex","ETHUSD",1756989956808,0.001,4396.3,4396.2,2.3052]
["bitfinex","ETHUSD",1756989957202,0.001,4396.3,4396.2,4.57989177]
["bitfinex","ETHUSD",1756989958403,0.001,4396.3,4396.2,4.69349177]
["bitfinex","ETHUSD",1756989961149,0.001,4396.3,4396.2,7.69349177]
["bitfinex","ETHUSD",1756989961951,0.001,4396.3,4396.2,7.64309177]
["bitfinex","ETHUSD",1756989962507,0.001,4396.3,4396.2,3.90149177]
["bitfinex","ETHUSD",1756989962854,0.001,4396.3,4396.2,3.14549177]
["bitfinex","ETHUSD",1756989963210,0.001,4396.3,4396.2,3.86053868]
["bitfinex","ETHUSD",1756989963837,0.001,4396.3,4396.2,3.83779177]
["bitfinex","ETHUSD",1756989964034,0.001,4396.3,4396.2,4.62979177]
["bitfinex","ETHUSD",1756989964404,0.001,4396.3,4396.2,7.62979177]
["bitfinex","ETHUSD",1756989966515,1e-08,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756989966751,1e-08,4396.8,4396.7,3.08917742]
["bitfinex","ETHUSD",1756989967052,1e-08,4396.8,4396.7,4.61087742]
["bitfinex","ETHUSD",1756989967218,1e-08,4396.8,4396.7,4.58813309]
["bitfinex","ETHUSD",1756989967952,1e-08,4396.8,4396.7,4.75933015]
["bitfinex","ETHUSD",1756989968349,1e-08,4396.8,4396.7,7.75933015]
["bitfinex","ETHUSD",1756989969456,1e-08,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756989969622,0.001,4398.3,4398.2,3.0656574]
["bitfinex","ETHUSD",1756989969817,0.001,4398.3,4398.2,3.3507574]
["bitfinex","ETHUSD",1756989970034,0.001,4398.3,4398.2,3.8950574]
["bitfinex","ETHUSD",1756989970239,0.001,4398.3,4398.2,4.5873574]
["bitfinex","ETHUSD",1756989972121,0.001,4398.3,4398.2,22.04962082]
["bitfinex","ETHUSD",1756989972326,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756989972524,1e-08,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1756989972759,1e-08,4398.8,4398.7,7.58709895]
["bitfinex","ETHUSD",1756989974072,0.00020001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756989974415,0.00020001,4399.2,4399.1,6.08792416]
["bitfinex","ETHUSD",1756989974575,0.00020001,4399.2,4399.1,7.47329224]
["bitfinex","ETHUSD",1756989974864,0.00020001,4399.2,4399.1,7.58689224]
["bitfinex","ETHUSD",1756989975932,0.00020001,4399.2,4399.1,6.17879224]
["bitfinex","ETHUSD",1756989976174,0.09920001,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1756989976478,0.09920001,4399.2,4396.1,2.27469747]
["bitfinex","ETHUSD",1756989976479,1.01200001,4399.2,4396.1,2.27469747]
["bitfinex","ETHUSD",1756989976629,0.1136,4398.8,4396.9,2.27432964]
["bitfinex","ETHUSD",1756989976834,1.0273,4398.8,4398.0,0.792]
["bitfinex","ETHUSD",1756989977060,0.8415,4398.8,4398.3,0.792]
["bitfinex","ETHUSD",1756989977251,0.18600001,4399.2,4398.3,2.27360571]
["bitfinex","ETHUSD",1756989977453,0.0028,4399.1,4398.7,0.792]
["bitfinex","ETHUSD",1756989977645,0.2801,4398.8,4397.5,3.0]
["bitfinex","ETHUSD",1756989977963,0.2801,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1756989977964,0.3993,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1756989978169,0.3937,4398.8,4398.5,2.27349006]
["bitfinex","ETHUSD",1756989978368,0.1136,4398.8,4398.5,2.27349006]
["bitfinex","ETHUSD",1756989978669,0.00020001,4399.2,4399.1,3.06519224]
["bitfinex","ETHUSD",1756989979041,0.00020001,4399.2,4399.1,3.17879224]
["bitfinex","ETHUSD",1756989979238,0.09920001,4399.2,4399.1,0.9056]
["bitfinex","ETHUSD",1756989979871,0.09920001,4399.2,4399.1,3.17879224]
["bitfinex","ETHUSD",1756989980245,0.09920001,4399.2,4399.1,0.9056]
["bitfinex","ETHUSD",1756989980246,0.82710001,4399.2,4399.1,0.9056]
["bitfinex","ETHUSD",1756989980839,1.01200001,4399.2,4399.1,0.792]
["bitfinex","ETHUSD",1756989981370,1.01200001,4399.2,4398.8,0.1136]
["bitfinex","ETHUSD",1756989981545,0.9128,4399.1,4398.7,2.27335291]
["bitfinex","ETHUSD",1756989981737,0.2829,4398.8,4398.7,0.792]
["bitfinex","ETHUSD",1756989981975,1.0136,4398.8,4397.3,2.27412275]
["bitfinex","ETHUSD",1756989982179,0.1136,4398.6,4398.3,2.27360287]
["bitfinex","ETHUSD",1756989982379,0.00020001,4399.2,4398.5,0.792]
["bitfinex","ETHUSD",1756989982566,0.00020001,4399.2,4398.9,2.27328076]
["bitfinex","ETHUSD",1756989982567,0.11380001,4399.2,4398.9,2.27328076]
["bitfinex","ETHUSD",1756989983079,0.2774,4399.0,4398.9,0.792]
["bitfinex","ETHUSD",1756989983246,0.2857,4399.0,4398.6,0.792]
["bitfinex","ETHUSD",1756989983446,0.7362,4398.9,4398.7,0.792]
["bitfinex","ETHUSD",1756989983763,0.2747,4398.8,4398.7,0.792]
["bitfinex","ETHUSD",1756989983953,0.2747,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756989983954,1.0026,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756989984159,0.1136,4398.6,4397.8,0.025]
["bitfinex","ETHUSD",1756989984356,0.1136,4398.6,4398.4,2.27351113]
["bitfinex","ETHUSD",1756989984557,0.099,4398.5,4398.1,0.792]
["bitfinex","ETHUSD",1756989985076,0.099,4398.5,4398.0,2.38735674]
["bitfinex","ETHUSD",1756989985375,0.099,4398.5,4398.2,0.792]
["bitfinex","ETHUSD",1756989985579,0.099,4398.5,4398.1,0.792]
["bitfinex","ETHUSD",1756989985879,0.1136,4398.6,4398.5,3.06550233]
["bitfinex","ETHUSD",1756989986179,0.7279,4399.3,4398.5,3.06550208]
["bitfinex","ETHUSD",1756989986180,0.1136,4398.8,4398.5,3.06550208]
["bitfinex","ETHUSD",1756989986380,0.1136,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756989986744,0.099,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756989988051,0.1136,4399.0,4398.8,2.27334328]
["bitfinex","ETHUSD",1756989988454,0.099,4398.9,4398.8,2.27334328]
["bitfinex","ETHUSD",1756989988768,0.099,4398.9,4398.7,0.792]
["bitfinex","ETHUSD",1756989989766,0.099,4398.9,4398.7,3.06538934]
["bitfinex","ETHUSD",1756989990250,0.099,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756989990447,0.1136,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756989990845,0.001,4399.7,4399.1,0.792]
["bitfinex","ETHUSD",1756989991051,0.1136,4399.4,4399.1,3.06519224]
["bitfinex","ETHUSD",1756989991764,0.09920001,4399.2,4399.1,3.06519224]
["bitfinex","ETHUSD",1756989992085,0.10010001,4399.2,4398.8,0.792]
["bitfinex","ETHUSD",1756989992282,0.9019,4399.1,4398.7,0.1136]
["bitfinex","ETHUSD",1756989992455,0.2829,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756989992855,1.0035,4398.8,4398.2,2.27364744]
["bitfinex","ETHUSD",1756989993056,0.1136,4398.3,4398.2,2.27364744]
["bitfinex","ETHUSD",1756989993282,0.1136,4398.3,4398.0,0.004]
["bitfinex","ETHUSD",1756989993595,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756989993793,0.00020001,4399.2,4398.6,2.2734299]
["bitfinex","ETHUSD",1756989994082,0.099,4398.7,4398.5,2.27350071]
["bitfinex","ETHUSD",1756989994269,0.099,4398.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1756989994586,0.1136,4399.0,4398.7,0.792]
["bitfinex","ETHUSD",1756989994782,0.1136,4399.0,4398.0,0.004]
["bitfinex","ETHUSD",1756989994783,0.00020001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756989994990,0.00020001,4399.2,4399.1,3.06519224]
["bitfinex","ETHUSD",1756989995484,0.00020001,4399.2,4399.1,3.80899224]
["bitfinex","ETHUSD",1756989996008,0.00020001,4399.2,4399.1,4.55539224]
["bitfinex","ETHUSD",1756989996168,0.00020001,4399.2,4399.1,4.57812416]
["bitfinex","ETHUSD",1756989996486,0.00020001,4399.2,4399.1,4.55539224]
["bitfinex","ETHUSD",1756989996864,0.00020001,4399.2,4399.1,3.35559224]
["bitfinex","ETHUSD",1756989997470,0.00020001,4399.2,4399.1,3.80899224]
["bitfinex","ETHUSD",1756989997671,0.28310001,4399.2,4399.1,0.792]
["bitfinex","ETHUSD",1756989997908,1.00370001,4399.2,4397.6,0.4534]
["bitfinex","ETHUSD",1756989998206,0.1136,4398.7,4398.4,0.792]
["bitfinex","ETHUSD",1756989998401,0.2801,4398.5,4398.4,0.792]
["bitfinex","ETHUSD",1756989998557,0.1136,4398.7,4398.4,0.792]
["bitfinex","ETHUSD",1756989998887,0.00020001,4399.2,4398.6,0.2904]
["bitfinex","ETHUSD",1756989999064,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756989999760,0.1128,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756989999969,0.00020001,4399.2,4399.1,3.06519224]
["bitfinex","ETHUSD",1756990000381,0.00020001,4399.2,4398.9,2.27325164]
["bitfinex","ETHUSD",1756990000684,0.00020001,4399.2,4398.9,0.792]
["bitfinex","ETHUSD",1756990000685,0.09920001,4399.2,4398.9,0.792]
["bitfinex","ETHUSD",1756990000887,0.09920001,4399.2,4398.9,2.27328549]
["bitfinex","ETHUSD",1756990001256,0.09920001,4399.2,4398.7,0.792]
["bitfinex","ETHUSD",1756990001484,0.00020001,4399.2,4398.8,0.4534]
["bitfinex","ETHUSD",1756990001660,0.00020001,4399.2,4398.7,0.792]
["bitfinex","ETHUSD",1756990001661,0.00020001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756990001860,0.00020001,4399.2,4399.1,3.35559224]
["bitfinex","ETHUSD",1756990002061,0.00020001,4399.2,4399.1,3.46919224]
["bitfinex","ETHUSD",1756990002391,0.00020001,4399.2,4399.1,3.92259224]
["bitfinex","ETHUSD",1756990002761,0.00020001,4399.2,4399.1,4.66899224]
["bitfinex","ETHUSD",1756990004292,0.00020001,4399.2,4399.1,3.92259224]
["bitfinex","ETHUSD",1756990004781,0.00020001,4399.2,4399.1,3.46919224]
["bitfinex","ETHUSD",1756990004961,0.00020001,4399.2,4399.1,3.17879224]
["bitfinex","ETHUSD",1756990005360,0.09920001,4399.2,4399.1,0.792]
["bitfinex","ETHUSD",1756990006179,0.00020001,4399.2,4399.1,3.06519224]
["bitfinex","ETHUSD",1756990006378,0.00020001,4399.2,4399.1,0.792]
["bitfinex","ETHUSD",1756990006580,0.10010001,4399.2,4398.9,2.27328781]
["bitfinex","ETHUSD",1756990006892,0.00020001,4399.2,4398.7,0.792]
["bitfinex","ETHUSD",1756990007475,0.00020001,4399.2,4398.0,0.004]
["bitfinex","ETHUSD",1756990007476,0.1007,4398.8,4398.0,0.004]
["bitfinex","ETHUSD",1756990007700,0.1136,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1756990007864,0.1136,4398.4,4398.2,2.27364901]
["bitfinex","ETHUSD",1756990008194,0.1136,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756990008565,0.1136,4398.7,4398.4,2.27352022]
["bitfinex","ETHUSD",1756990008763,0.00020001,4399.2,4398.6,2.27341326]
["bitfinex","ETHUSD",1756990008958,0.1136,4398.9,4398.6,0.792]
["bitfinex","ETHUSD",1756990009162,0.1136,4398.9,4398.7,2.27335085]
["bitfinex","ETHUSD",1756990009391,0.1136,4398.9,4398.6,0.792]
["bitfinex","ETHUSD",1756990009573,0.1136,4398.9,4398.7,2.2733543]
["bitfinex","ETHUSD",1756990010076,0.1136,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756990010471,0.1136,4398.9,4398.8,4.55554727]
["bitfinex","ETHUSD",1756990010684,0.1136,4398.9,4398.8,3.80914727]
["bitfinex","ETHUSD",1756990010892,0.1136,4398.9,4398.8,3.06534727]
["bitfinex","ETHUSD",1756990011195,0.11380001,4399.2,4399.0,2.27322084]
["bitfinex","ETHUSD",1756990011362,0.11380001,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1756990011563,0.11380001,4399.2,4398.8,0.792]
["bitfinex","ETHUSD",1756990011764,0.11380001,4399.2,4398.9,2.27327863]
["bitfinex","ETHUSD",1756990012378,0.11380001,4399.2,4398.8,0.792]
["bitfinex","ETHUSD",1756990012584,0.11380001,4399.2,4398.9,0.4534]
["bitfinex","ETHUSD",1756990012899,0.11380001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756990013101,0.11380001,4399.2,4399.1,3.01699224]
["bitfinex","ETHUSD",1756990014194,0.11380001,4399.2,4399.1,3.80899224]
["bitfinex","ETHUSD",1756990014516,0.00020001,4399.2,4399.1,4.55539224]
["bitfinex","ETHUSD",1756990014798,1e-08,4399.7,4399.4,0.792]
["bitfinex","ETHUSD",1756990014984,0.001,4400.1,4400.0,6.06472727]
["bitfinex","ETHUSD",1756990015190,11.229386,4402.2,4400.0,0.2904]
["bitfinex","ETHUSD",1756990015364,0.099,4400.1,4398.7,2.2733909]
["bitfinex","ETHUSD",1756990015565,0.099,4400.1,4399.1,2.27316484]
["bitfinex","ETHUSD",1756990015760,0.099,4400.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756990015992,0.7178,4400.4,4399.3,0.792]
["bitfinex","ETHUSD",1756990016179,0.186,4401.1,4399.2,3.06511468]
["bitfinex","ETHUSD",1756990016366,0.7178,4401.0,4399.4,0.792]
["bitfinex","ETHUSD",1756990016566,0.7178,4401.0,4399.5,0.4534]
["bitfinex","ETHUSD",1756990016767,0.7178,4401.0,4400.4,2.27251044]
["bitfinex","ETHUSD",1756990017393,2.45804619,4401.4,4400.5,2.27244123]
["bitfinex","ETHUSD",1756990017580,3.0,4401.6,4399.5,2.27294389]
["bitfinex","ETHUSD",1756990017581,0.099,4400.6,4399.5,2.27294389]
["bitfinex","ETHUSD",1756990017788,0.8168,4400.6,4399.7,2.27288111]
["bitfinex","ETHUSD",1756990018070,3.0892298,4400.6,4399.8,2.27282678]
["bitfinex","ETHUSD",1756990018277,3.0892298,4400.6,4399.1,0.4534]
["bitfinex","ETHUSD",1756990018477,0.8168,4400.6,4399.4,0.792]
["bitfinex","ETHUSD",1756990018684,0.8168,4400.6,4399.2,0.792]
["bitfinex","ETHUSD",1756990018885,2.27246903,4400.5,4399.2,0.792]
["bitfinex","ETHUSD",1756990019203,0.7178,4401.1,4400.0,2.2727176]
["bitfinex","ETHUSD",1756990019701,3.0,4401.0,4400.3,2.27256681]
["bitfinex","ETHUSD",1756990020085,5.27221534,4401.0,4400.2,2.27261459]
["bitfinex","ETHUSD",1756990020402,11.229386,4401.7,4400.4,2.27252067]
["bitfinex","ETHUSD",1756990020403,0.6991,4401.7,4400.4,2.27252067]
["bitfinex","ETHUSD",1756990020605,2.27201886,4401.4,4400.4,2.27248129]
["bitfinex","ETHUSD",1756990020769,2.27195274,4401.5,4400.3,0.4662]
["bitfinex","ETHUSD",1756990020969,0.6991,4401.7,4400.3,0.4662]
["bitfinex","ETHUSD",1756990020970,2.27209244,4401.3,4400.5,2.27242361]
["bitfinex","ETHUSD",1756990021199,0.6991,4401.4,4400.4,0.4662]
["bitfinex","ETHUSD",1756990021400,0.6991,4401.9,4400.5,0.81472469]
["bitfinex","ETHUSD",1756990021603,2.97084875,4401.9,4401.1,2.27215004]
["bitfinex","ETHUSD",1756990021787,0.6991,4401.9,4401.3,2.27202408]
["bitfinex","ETHUSD",1756990021970,2.27154499,4402.3,4401.1,0.792]
["bitfinex","ETHUSD",1756990022166,0.6991,4402.4,4401.2,0.48892107]
["bitfinex","ETHUSD",1756990022413,0.2046647,4404.7,4401.5,0.792]
["bitfinex","ETHUSD",1756990022414,0.186,4403.3,4401.5,0.792]
["bitfinex","ETHUSD",1756990022578,0.186,4403.3,4402.3,2.27150841]
["bitfinex","ETHUSD",1756990022775,2.45703167,4403.3,4401.9,0.4662]
["bitfinex","ETHUSD",1756990023000,0.6991,4403.4,4402.5,2.27143297]
["bitfinex","ETHUSD",1756990023216,0.6991,4403.4,4402.5,2.27143668]
["bitfinex","ETHUSD",1756990023516,0.6991,4403.4,4401.4,2.27196965]
["bitfinex","ETHUSD",1756990023517,0.099,4402.6,4401.9,3.06372913]
["bitfinex","ETHUSD",1756990023673,0.099,4402.6,4401.5,0.4662]
["bitfinex","ETHUSD",1756990023990,0.6991,4403.3,4402.5,2.27143668]
["bitfinex","ETHUSD",1756990024301,2.27071459,4403.9,4402.7,2.27130271]
["bitfinex","ETHUSD",1756990024527,0.6991,4403.9,4402.9,2.27118136]
["bitfinex","ETHUSD",1756990024710,0.6991,4404.4,4402.8,0.02271281]
["bitfinex","ETHUSD",1756990024874,0.1136,4403.2,4402.5,0.1136]
["bitfinex","ETHUSD",1756990025073,0.8851,4403.7,4401.8,0.4662]
["bitfinex","ETHUSD",1756990025302,2.27110781,4403.2,4401.8,0.4912]
["bitfinex","ETHUSD",1756990025484,0.001,4402.3,4401.9,3.06374629]
["bitfinex","ETHUSD",1756990025837,0.001,4402.3,4401.8,0.025]
["bitfinex","ETHUSD",1756990026044,0.001,4402.3,4401.9,0.4662]
["bitfinex","ETHUSD",1756990026246,0.001,4402.3,4402.1,2.27161097]
["bitfinex","ETHUSD",1756990026552,0.001,4402.3,4402.2,3.35949147]
["bitfinex","ETHUSD",1756990027002,0.001,4402.3,4402.2,4.49939147]
["bitfinex","ETHUSD",1756990028004,0.001,4402.3,4402.2,1.5541]
["bitfinex","ETHUSD",1756990028225,0.001,4402.3,4402.2,0.792]
["bitfinex","ETHUSD",1756990028708,0.001,4402.3,4402.2,3.06359147]
["bitfinex","ETHUSD",1756990030051,0.001,4402.3,4402.2,3.82569147]
["bitfinex","ETHUSD",1756990030353,0.001,4402.3,4402.2,4.49939147]
["bitfinex","ETHUSD",1756990031502,0.001,4402.3,4402.2,1.0879]
["bitfinex","ETHUSD",1756990031919,0.001,4402.3,4402.2,1.5541]
["bitfinex","ETHUSD",1756990032132,0.001,4402.3,4402.2,3.82569147]
["bitfinex","ETHUSD",1756990032513,0.001,4402.3,4402.1,0.792]
["bitfinex","ETHUSD",1756990032823,0.001,4402.3,4402.1,3.06361845]
["bitfinex","ETHUSD",1756990033423,0.001,4402.3,4401.9,0.792]
["bitfinex","ETHUSD",1756990033610,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756990034449,0.001,4402.3,4402.2,3.82569147]
["bitfinex","ETHUSD",1756990034659,0.001,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756990034955,0.001,4403.2,4403.0,0.792]
["bitfinex","ETHUSD",1756990035106,0.001,4403.2,4403.1,3.35902716]
["bitfinex","ETHUSD",1756990035415,0.001,4403.2,4403.1,6.28652716]
["bitfinex","ETHUSD",1756990036336,0.001,4403.2,4403.1,9.28652716]
["bitfinex","ETHUSD",1756990037537,0.001,4403.2,4403.1,2.5796]
["bitfinex","ETHUSD",1756990037913,0.001,4403.2,4403.1,9.57882716]
["bitfinex","ETHUSD",1756990038236,0.001,4403.2,4403.1,10.25252716]
["bitfinex","ETHUSD",1756990038612,0.001,4403.2,4403.1,6.28652716]
["bitfinex","ETHUSD",1756990038943,0.001,4403.2,4403.1,10.25252716]
["bitfinex","ETHUSD",1756990039237,0.001,4403.2,4403.1,6.28652716]
["bitfinex","ETHUSD",1756990039414,0.001,4403.2,4403.1,10.25252716]
["bitfinex","ETHUSD",1756990040224,0.001,4403.2,4403.1,6.28652716]
["bitfinex","ETHUSD",1756990040424,0.001,4403.2,4403.1,8.81672716]
["bitfinex","ETHUSD",1756990040703,0.001,4403.2,4403.1,4.85072716]
["bitfinex","ETHUSD",1756990040909,0.001,4403.2,4403.1,8.81672716]
["bitfinex","ETHUSD",1756990041951,0.001,4403.2,4403.1,10.25252716]
["bitfinex","ETHUSD",1756990042105,0.001,4403.2,4403.1,9.57882716]
["bitfinex","ETHUSD",1756990042509,0.001,4403.2,4403.1,5.61282716]
["bitfinex","ETHUSD",1756990042710,0.001,4403.2,4403.1,9.57782716]
["bitfinex","ETHUSD",1756990043239,0.001,4403.2,4403.1,13.25152716]
["bitfinex","ETHUSD",1756990043420,0.001,4403.2,4403.1,9.28652716]
["bitfinex","ETHUSD",1756990043616,0.001,4403.2,4403.1,13.25152716]
["bitfinex","ETHUSD",1756990044418,0.001,4403.2,4403.1,9.28652716]
["bitfinex","ETHUSD",1756990044941,0.001,4403.2,4403.1,13.25152716]
["bitfinex","ETHUSD",1756990048360,0.001,4403.2,4403.1,11.02272716]
["bitfinex","ETHUSD",1756990048559,0.001,4403.2,4403.1,11.81472716]
["bitfinex","ETHUSD",1756990048711,0.001,4403.2,4403.1,12.28092716]
["bitfinex","ETHUSD",1756990049047,0.1,4403.2,4403.1,1.674]
["bitfinex","ETHUSD",1756990049214,0.1,4403.2,4403.1,3.94512716]
["bitfinex","ETHUSD",1756990049410,0.7991,4403.2,4403.1,1.674]
["bitfinex","ETHUSD",1756990049632,0.7991,4403.2,4403.1,5.638]
["bitfinex","ETHUSD",1756990049945,0.001,4403.2,4403.1,8.70112716]
["bitfinex","ETHUSD",1756990050511,0.0002,4403.2,4403.1,8.70112716]
["bitfinex","ETHUSD",1756990051013,0.1001,4403.2,4403.1,6.43]
["bitfinex","ETHUSD",1756990051325,0.1001,4403.2,4403.1,8.70112716]
["bitfinex","ETHUSD",1756990053025,0.1001,4403.2,4403.1,4.73712716]
["bitfinex","ETHUSD",1756990053227,0.0002,4403.2,4403.1,8.70112716]
["bitfinex","ETHUSD",1756990053827,0.0002,4403.2,4403.1,9.45292716]
["bitfinex","ETHUSD",1756990054045,0.0002,4403.2,4403.1,4.73712716]
["bitfinex","ETHUSD",1756990054246,0.0002,4403.2,4403.1,8.70112716]
["bitfinex","ETHUSD",1756990055165,0.0002,4403.2,4403.1,10.11422716]
["bitfinex","ETHUSD",1756990055317,0.0002,4403.2,4403.1,13.11422716]
["bitfinex","ETHUSD",1756990055839,0.0002,4403.2,4403.1,9.15022716]
["bitfinex","ETHUSD",1756990056144,0.0002,4403.2,4403.1,13.11422716]
["bitfinex","ETHUSD",1756990057129,0.0002,4403.2,4403.1,8.03702716]
["bitfinex","ETHUSD",1756990057325,0.0002,4403.2,4403.1,12.00102716]
["bitfinex","ETHUSD",1756990057530,0.0002,4403.2,4403.1,12.45292716]
["bitfinex","ETHUSD",1756990058723,0.0002,4403.2,4403.1,8.48892716]
["bitfinex","ETHUSD",1756990059050,0.0002,4403.2,4403.1,12.35020346]
["bitfinex","ETHUSD",1756990059442,0.0002,4403.2,4403.1,13.01150346]
["bitfinex","ETHUSD",1756990060366,0.0002,4403.2,4403.1,7.80640346]
["bitfinex","ETHUSD",1756990060567,0.0002,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756990060861,0.0002,4403.2,4403.1,7.90712716]
["bitfinex","ETHUSD",1756990061216,0.0002,4403.2,4403.1,8.69912716]
["bitfinex","ETHUSD",1756990061847,0.0002,4403.2,4403.1,3.06312716]
["bitfinex","ETHUSD",1756990062248,0.0002,4403.2,4403.1,8.69912716]
["bitfinex","ETHUSD",1756990062437,0.0002,4403.2,4403.1,9.45092716]
["bitfinex","ETHUSD",1756990062642,0.0002,4403.2,4403.1,10.11222716]
["bitfinex","ETHUSD",1756990063052,0.0002,4403.2,4403.1,10.11622716]
["bitfinex","ETHUSD",1756990063859,0.0002,4403.2,4403.1,10.22982716]
["bitfinex","ETHUSD",1756990066642,0.0002,4403.2,4403.1,9.56852716]
["bitfinex","ETHUSD",1756990067264,0.0002,4403.2,4403.1,5.60552716]
["bitfinex","ETHUSD",1756990067568,0.0002,4403.2,4403.1,9.56752716]
["bitfinex","ETHUSD",1756990068744,0.0002,4403.2,4403.1,13.22882716]
["bitfinex","ETHUSD",1756990069066,0.0002,4403.2,4403.1,11.81572716]
["bitfinex","ETHUSD",1756990070568,0.0002,4403.2,4403.1,4.85372716]
["bitfinex","ETHUSD",1756990070766,0.0002,4403.2,4403.1,8.81572716]
["bitfinex","ETHUSD",1756990072176,0.0002,4403.2,4403.1,9.11562716]
["bitfinex","ETHUSD",1756990072373,0.0002,4403.2,4403.1,8.81572716]
["bitfinex","ETHUSD",1756990072586,0.0992,4403.2,4403.1,0.796]
["bitfinex","ETHUSD",1756990072887,0.89400039,4403.2,4403.1,1.315]
["bitfinex","ETHUSD",1756990073085,0.89400039,4403.2,4403.1,3.966]
["bitfinex","ETHUSD",1756990074074,0.7092,4403.2,4403.1,3.966]
["bitfinex","ETHUSD",1756990074272,0.7092,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756990074845,0.7959,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756990075450,0.7092,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756990075995,0.0019,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756990076296,0.0019,4403.2,4403.1,3.965]
["bitfinex","ETHUSD",1756990077686,0.0019,4403.2,4403.1,6.23612716]
["bitfinex","ETHUSD",1756990077854,0.001,4403.7,4403.1,6.23612716]
["bitfinex","ETHUSD",1756990078376,0.001,4403.7,4403.4,2.2709588]
["bitfinex","ETHUSD",1756990078576,0.001,4403.7,4403.4,6.2319588]
["bitfinex","ETHUSD",1756990078776,0.001,4403.7,4403.4,3.961]
["bitfinex","ETHUSD",1756990079346,0.001,4403.7,4403.5,2.27092085]
["bitfinex","ETHUSD",1756990079552,0.001,4403.7,4403.6,6.23186928]
["bitfinex","ETHUSD",1756990079750,0.001,4403.7,4403.6,6.98366928]
["bitfinex","ETHUSD",1756990080555,0.001,4403.7,4403.6,8.46116928]
["bitfinex","ETHUSD",1756990081689,50.0,4405.0,4403.8,4.5415323]
["bitfinex","ETHUSD",1756990081891,50.0,4405.0,4404.9,3.37609909]
["bitfinex","ETHUSD",1756990082118,50.0,4405.0,4404.9,12.01609909]
["bitfinex","ETHUSD",1756990082389,50.0,4405.0,4404.9,13.17439909]
["bitfinex","ETHUSD",1756990082683,50.0,4405.0,4404.9,13.28799909]
["bitfinex","ETHUSD",1756990084773,50.0,4405.0,4404.9,5.63549909]
["bitfinex","ETHUSD",1756990084977,50.0,4405.0,4404.9,9.59949909]
["bitfinex","ETHUSD",1756990085485,50.0,4405.0,4404.9,10.28499909]
["bitfinex","ETHUSD",1756990085991,50.0,4405.0,4404.9,6.32099909]
["bitfinex","ETHUSD",1756990086296,50.0,4405.0,4404.9,10.28399909]
["bitfinex","ETHUSD",1756990087102,50.0,4405.0,4404.9,6.32099909]
["bitfinex","ETHUSD",1756990087393,50.0,4405.0,4404.9,4.84879909]
["bitfinex","ETHUSD",1756990087564,50.0,4405.0,4404.9,8.80879909]
["bitfinex","ETHUSD",1756990088173,50.0967,4405.0,4404.9,2.5786]
["bitfinex","ETHUSD",1756990088382,50.0967,4405.0,4404.9,0.9056]
["bitfinex","ETHUSD",1756990088583,50.0967,4405.0,4404.9,4.8656]
["bitfinex","ETHUSD",1756990089499,50.0967,4405.0,4404.9,7.13579909]
["bitfinex","ETHUSD",1756990089697,50.0,4405.0,4404.9,7.13579909]
["bitfinex","ETHUSD",1756990090081,50.0,4405.0,4404.9,7.92249909]
["bitfinex","ETHUSD",1756990090601,50.0,4405.0,4404.9,8.49439909]
["bitfinex","ETHUSD",1756990090799,50.0,4405.0,4404.9,8.60799909]
["bitfinex","ETHUSD",1756990091812,50.0,4405.0,4404.9,8.68239909]
["bitfinex","ETHUSD",1756990093205,50.0,4405.0,4404.9,4.72239909]
["bitfinex","ETHUSD",1756990093417,50.0,4405.0,4404.9,8.68239909]
["bitfinex","ETHUSD",1756990093774,50.0,4405.0,4404.9,7.99589909]
["bitfinex","ETHUSD",1756990094182,50.0,4405.0,4404.9,4.03689909]
["bitfinex","ETHUSD",1756990094477,50.0967,4405.0,4404.9,2.45819909]
["bitfinex","ETHUSD",1756990094709,50.0967,4405.0,4404.9,4.147]
["bitfinex","ETHUSD",1756990094912,50.0967,4405.0,4404.9,6.41719909]
["bitfinex","ETHUSD",1756990095607,50.0967,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990096476,50.0967,4405.0,4404.9,4.939]
["bitfinex","ETHUSD",1756990096678,50.0967,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990097184,50.0967,4405.0,4404.9,4.939]
["bitfinex","ETHUSD",1756990097379,50.0967,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990097586,50.0,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990098002,50.001,4405.0,4404.9,3.25019909]
["bitfinex","ETHUSD",1756990098206,50.001,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990099874,50.001,4405.0,4404.9,7.52309909]
["bitfinex","ETHUSD",1756990100110,50.001,4405.0,4404.9,8.68139909]
["bitfinex","ETHUSD",1756990100915,50.001,4405.0,4404.9,6.4112]
["bitfinex","ETHUSD",1756990101120,50.001,4405.0,4404.9,0.98]
["bitfinex","ETHUSD",1756990101301,50.0002,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990101892,50.0969,4405.0,4404.9,3.25019909]
["bitfinex","ETHUSD",1756990102086,50.0969,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990102287,50.0002,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990103191,50.0002,4405.0,4404.9,3.92329909]
["bitfinex","ETHUSD",1756990103392,50.0002,4405.0,4404.9,3.25019909]
["bitfinex","ETHUSD",1756990103794,50.0002,4405.0,4404.9,7.20919909]
["bitfinex","ETHUSD",1756990104517,50.0002,4405.0,4404.9,7.99589909]
["bitfinex","ETHUSD",1756990104822,50.0002,4405.0,4404.9,8.68139909]
["bitfinex","ETHUSD",1756990110098,50.0002,4405.0,4404.9,8.68039909]
["bitfinex","ETHUSD",1756990110718,50.0002,4405.0,4404.9,11.68039909]
["bitfinex","ETHUSD",1756990112201,50.0002,4405.0,4404.9,11.60199909]
["bitfinex","ETHUSD",1756990114619,50.0002,4405.0,4404.9,7.64399909]
["bitfinex","ETHUSD",1756990114936,50.0002,4405.0,4404.9,11.60199909]
["bitfinex","ETHUSD",1756990117333,44.51535577,4405.0,4404.9,11.60199909]
["bitfinex","ETHUSD",1756990118134,44.51535577,4405.0,4404.9,7.64399909]
["bitfinex","ETHUSD",1756990118436,44.51535577,4405.0,4404.9,11.60099909]
["bitfinex","ETHUSD",1756990119450,44.51535577,4405.0,4404.9,10.91549909]
["bitfinex","ETHUSD",1756990121028,44.51535577,4405.0,4404.9,6.95849909]
["bitfinex","ETHUSD",1756990121201,44.51535577,4405.0,4404.9,10.91549909]
["bitfinex","ETHUSD",1756990121602,44.51535577,4405.0,4404.9,11.57229909]
["bitfinex","ETHUSD",1756990122042,44.51535577,4405.0,4404.9,11.57129909]
["bitfinex","ETHUSD",1756990122405,44.51535577,4405.0,4404.9,10.91449909]
["bitfinex","ETHUSD",1756990123552,44.61205577,4405.0,4404.9,3.17179909]
["bitfinex","ETHUSD",1756990123733,44.61205577,4405.0,4404.9,7.12779909]
["bitfinex","ETHUSD",1756990123919,44.51535577,4405.0,4404.9,7.12779909]
["bitfinex","ETHUSD",1756990124454,44.51535577,4405.0,4404.9,7.44379909]
["bitfinex","ETHUSD",1756990124754,44.51535577,4405.0,4404.9,7.89659909]
["bitfinex","ETHUSD",1756990125952,1e-08,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756990126107,1e-08,4405.8,4405.7,11.80338686]
["bitfinex","ETHUSD",1756990126454,1e-08,4405.8,4405.7,13.91102282]
["bitfinex","ETHUSD",1756990126811,0.02420001,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756990127036,0.02420001,4406.8,4406.7,8.80287179]
["bitfinex","ETHUSD",1756990127423,0.12090001,4406.8,4406.7,8.80287179]
["bitfinex","ETHUSD",1756990129242,0.12090001,4406.8,4406.7,8.80187179]
["bitfinex","ETHUSD",1756990130148,0.12090001,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756990130354,2.26946896,4406.4,4405.4,1.249]
["bitfinex","ETHUSD",1756990130650,0.1403,4405.5,4404.8,0.029]
["bitfinex","ETHUSD",1756990130809,0.1403,4405.5,4404.9,2.673]
["bitfinex","ETHUSD",1756990130810,0.7414,4405.4,4404.9,2.673]
["bitfinex","ETHUSD",1756990131014,0.1403,4405.0,4404.9,5.73519909]
["bitfinex","ETHUSD",1756990131211,0.1403,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1756990131432,0.1403,4405.0,4404.9,3.955]
["bitfinex","ETHUSD",1756990131630,0.8371,4405.0,4404.9,6.22519909]
["bitfinex","ETHUSD",1756990132032,0.1403,4405.0,4404.9,4.747]
["bitfinex","ETHUSD",1756990132318,0.1403,4405.0,4404.8,2.29925]
["bitfinex","ETHUSD",1756990132622,0.1403,4405.0,4404.9,3.955]
["bitfinex","ETHUSD",1756990133343,0.8371,4405.0,4404.9,4.747]
["bitfinex","ETHUSD",1756990136048,0.1403,4405.0,4404.9,4.747]
["bitfinex","ETHUSD",1756990136411,0.1403,4405.0,4404.9,7.01719909]
["bitfinex","ETHUSD",1756990136616,0.6968,4405.8,4405.2,0.792]
["bitfinex","ETHUSD",1756990136816,0.6968,4405.8,4405.4,0.792]
["bitfinex","ETHUSD",1756990137018,0.0967,4405.5,4405.3,0.792]
["bitfinex","ETHUSD",1756990137218,0.0877,4406.2,4405.5,0.792]
["bitfinex","ETHUSD",1756990137219,0.6968,4406.2,4405.5,0.792]
["bitfinex","ETHUSD",1756990137418,0.0967,4405.6,4405.0,0.792]
["bitfinex","ETHUSD",1756990137724,0.001,4405.5,4405.2,0.792]
["bitfinex","ETHUSD",1756990138049,1.0032304,4405.4,4405.3,4.747]
["bitfinex","ETHUSD",1756990138246,0.7935,4405.4,4405.3,4.747]
["bitfinex","ETHUSD",1756990138635,0.0967,4405.4,4405.3,4.747]
["bitfinex","ETHUSD",1756990138827,3.15114646,4405.4,4404.8,0.029]
["bitfinex","ETHUSD",1756990139032,2.27008861,4405.2,4404.9,3.955]
["bitfinex","ETHUSD",1756990139363,2.27019909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990139561,3.99404867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990139863,3.94944867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990140045,3.99404867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990140246,4.10764867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990140937,7.10764867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990143137,4.79284958,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990143337,4.09604958,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990143770,7.01954867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990144765,7.06414867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990144955,7.01954867,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990145154,2.2701195,4405.1,4404.8,0.029]
["bitfinex","ETHUSD",1756990145155,0.09100516,4405.3,4404.9,0.792]
["bitfinex","ETHUSD",1756990145362,0.6533,4405.8,4404.9,0.792]
["bitfinex","ETHUSD",1756990145566,3.0,4405.7,4404.9,0.792]
["bitfinex","ETHUSD",1756990145745,3.0,4405.7,4404.9,2.27017706]
["bitfinex","ETHUSD",1756990145944,2.26980024,4405.7,4404.9,2.27017706]
["bitfinex","ETHUSD",1756990146548,0.6533,4405.8,4405.0,2.2701331]
["bitfinex","ETHUSD",1756990146744,0.6533,4405.8,4404.9,0.792]
["bitfinex","ETHUSD",1756990147161,0.6533,4405.8,4405.0,2.27010202]
["bitfinex","ETHUSD",1756990147350,2.26974662,4405.8,4404.9,0.792]
["bitfinex","ETHUSD",1756990147664,0.22807466,4405.5,4404.9,0.792]
["bitfinex","ETHUSD",1756990147868,0.001,4405.5,4404.9,3.06219381]
["bitfinex","ETHUSD",1756990148066,0.001,4405.5,4405.0,2.27013588]
["bitfinex","ETHUSD",1756990148241,0.001,4405.5,4405.1,0.792]
["bitfinex","ETHUSD",1756990149070,0.001,4405.5,4405.1,0.4579]
["bitfinex","ETHUSD",1756990149479,0.001,4405.5,4404.9,0.792]
["bitfinex","ETHUSD",1756990149774,0.1403,4405.0,4404.8,0.029]
["bitfinex","ETHUSD",1756990150769,0.1394,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990150969,0.7927,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990151270,0.53329219,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990151474,5.92419447,4405.5,4404.8,0.029]
["bitfinex","ETHUSD",1756990151671,2.27004523,4405.2,4404.8,0.029]
["bitfinex","ETHUSD",1756990151886,2.27011258,4405.1,4404.8,0.029]
["bitfinex","ETHUSD",1756990152053,2.27013745,4405.1,4404.8,0.029]
["bitfinex","ETHUSD",1756990152253,2.27008682,4405.2,4404.8,0.029]
["bitfinex","ETHUSD",1756990152457,1.05400424,4405.1,4404.8,0.029]
["bitfinex","ETHUSD",1756990152653,2.27008682,4405.2,4404.8,0.029]
["bitfinex","ETHUSD",1756990153074,2.26998362,4405.4,4404.8,0.4869]
["bitfinex","ETHUSD",1756990153378,3.0,4405.4,4404.8,0.4869]
["bitfinex","ETHUSD",1756990153676,0.1403,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990154176,1.034636,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990154376,3.30483509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990155261,3.41843509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990155461,6.41843509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990158577,6.46303509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990158775,6.41843509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990159859,6.30483509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990160575,5.65153509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990162276,5.51123509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990163279,5.65063509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990166754,6.30393509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990167704,5.65063509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990168497,5.51123509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990168699,5.64963509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990169797,5.76323509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990171671,5.62483509,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990172911,5.38379909,4404.9,4404.8,0.7742]
["bitfinex","ETHUSD",1756990174611,5.38379909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990176231,5.38379909,4404.9,4404.8,0.3246]
["bitfinex","ETHUSD",1756990176429,5.38379909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990177738,5.38299909,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990178524,3.1136,4404.9,4404.8,0.029]
["bitfinex","ETHUSD",1756990178731,5.38379909,4404.9,4404.8,1.6017]
["bitfinex","ETHUSD",1756990178898,0.1136,4404.9,4404.8,1.6017]
["bitfinex","ETHUSD",1756990179095,0.1136,4404.9,4404.8,1.76227]
["bitfinex","ETHUSD",1756990180201,0.1136,4404.9,4404.8,1.6017]
["bitfinex","ETHUSD",1756990182099,0.001,4405.3,4405.0,2.27014557]
["bitfinex","ETHUSD",1756990182321,0.001,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756990182806,0.1146,4405.3,4405.2,1.5727]
["bitfinex","ETHUSD",1756990183930,0.1146,4405.3,4405.2,4.63474449]
["bitfinex","ETHUSD",1756990184120,0.1146,4405.3,4405.2,5.32523356]
["bitfinex","ETHUSD",1756990185114,0.1146,4405.3,4405.2,3.05518907]
["bitfinex","ETHUSD",1756990185436,0.1146,4405.3,4405.2,0.2956]
["bitfinex","ETHUSD",1756990185623,0.1146,4405.3,4405.2,0.7452]
["bitfinex","ETHUSD",1756990186640,0.1146,4405.3,4405.2,1.5727]
["bitfinex","ETHUSD",1756990187734,0.001,4405.3,4405.2,4.65744493]
["bitfinex","ETHUSD",1756990187933,0.001,4405.3,4405.2,6.00330071]
["bitfinex","ETHUSD",1756990189919,0.001,4405.3,4405.2,9.95130071]
["bitfinex","ETHUSD",1756990190117,0.001,4405.3,4405.2,6.3127]
["bitfinex","ETHUSD",1756990190317,0.001,4405.3,4405.2,8.58274449]
["bitfinex","ETHUSD",1756990190539,0.001,4405.3,4405.2,8.69634449]
["bitfinex","ETHUSD",1756990191113,0.001,4405.3,4405.2,8.58174449]
["bitfinex","ETHUSD",1756990196446,0.001,4405.3,4405.2,8.69534449]
["bitfinex","ETHUSD",1756990196640,0.001,4405.3,4405.2,9.95919036]
["bitfinex","ETHUSD",1756990196839,0.001,4405.3,4405.2,2.91464587]
["bitfinex","ETHUSD",1756990197152,0.001,4405.3,4405.2,7.75324449]
["bitfinex","ETHUSD",1756990197945,0.001,4405.3,4405.2,8.58074449]
["bitfinex","ETHUSD",1756990199252,0.001,4405.3,4405.2,5.4832]
["bitfinex","ETHUSD",1756990199451,0.001,4405.3,4405.2,7.75324449]
["bitfinex","ETHUSD",1756990200226,0.001,4405.3,4405.2,8.58074449]
["bitfinex","ETHUSD",1756990200442,0.001,4405.3,4405.2,8.57974449]
["bitfinex","ETHUSD",1756990202025,0.001,4405.3,4405.2,6.3097]
["bitfinex","ETHUSD",1756990202331,0.001,4405.3,4405.2,7.75224449]
["bitfinex","ETHUSD",1756990202736,0.001,4405.3,4405.2,8.55104449]
["bitfinex","ETHUSD",1756990202927,0.001,4405.3,4405.2,9.81182282]
["bitfinex","ETHUSD",1756990203133,0.0002,4405.3,4405.2,9.81182282]
["bitfinex","ETHUSD",1756990204174,5.43915712,4405.3,4405.2,5.4764]
["bitfinex","ETHUSD",1756990204474,0.0002,4405.3,4405.2,7.74644449]
["bitfinex","ETHUSD",1756990205030,0.0002,4405.3,4405.2,5.4764]
["bitfinex","ETHUSD",1756990205337,0.0002,4405.3,4405.2,8.54524449]
["bitfinex","ETHUSD",1756990206973,0.0002,4405.3,4405.2,8.65884449]
["bitfinex","ETHUSD",1756990207175,0.0002,4405.3,4405.2,9.91904317]
["bitfinex","ETHUSD",1756990210306,0.0002,4405.3,4405.2,15.35800029]
["bitfinex","ETHUSD",1756990210652,0.0002,4405.3,4405.2,18.52707722]
["bitfinex","ETHUSD",1756990211855,0.0002,4405.3,4405.2,13.0861201]
["bitfinex","ETHUSD",1756990215567,0.0002,4405.3,4405.2,11.32524317]
["bitfinex","ETHUSD",1756990217393,0.0002,4405.3,4405.2,12.11624317]
["bitfinex","ETHUSD",1756990218885,0.0002,4405.3,4405.2,12.91504317]
["bitfinex","ETHUSD",1756990219321,0.0002,4405.3,4405.2,8.37584317]
["bitfinex","ETHUSD",1756990219468,0.0969,4405.3,4405.2,3.17564449]
["bitfinex","ETHUSD",1756990219899,0.0969,4405.3,4405.2,7.11564449]
["bitfinex","ETHUSD",1756990220774,0.0002,4405.3,4405.2,7.11564449]
["bitfinex","ETHUSD",1756990221792,0.0002,4405.3,4405.2,7.84874449]
["bitfinex","ETHUSD",1756990221989,0.0002,4405.3,4405.2,8.53394449]
["bitfinex","ETHUSD",1756990222200,0.0002,4405.3,4405.2,10.43914888]
["bitfinex","ETHUSD",1756990222499,0.0002,4405.3,4405.2,15.878106]
["bitfinex","ETHUSD",1756990225594,0.0002,4405.3,4405.2,10.43914888]
["bitfinex","ETHUSD",1756990226686,0.0002,4405.3,4405.2,15.878106]
["bitfinex","ETHUSD",1756990226888,0.0002,4405.3,4405.2,10.43914888]
["bitfinex","ETHUSD",1756990228705,0.0004,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756990228918,0.0004,4405.5,4405.4,8.29354987]
["bitfinex","ETHUSD",1756990229200,0.0004,4405.5,4405.4,9.80275046]
["bitfinex","ETHUSD",1756990231001,0.0004,4405.5,4405.4,18.35530758]
["bitfinex","ETHUSD",1756990231208,0.0004,4405.5,4405.4,18.44625667]
["bitfinex","ETHUSD",1756990233520,1e-08,4406.0,4405.9,3.06168383]
["bitfinex","ETHUSD",1756990233728,1e-08,4406.0,4405.9,8.97585221]
["bitfinex","ETHUSD",1756990234007,1e-08,4406.0,4405.9,16.06570933]
["bitfinex","ETHUSD",1756990234202,1e-08,4406.0,4405.9,16.7477608]
["bitfinex","ETHUSD",1756990234780,1e-08,4406.0,4405.9,19.7477608]
["bitfinex","ETHUSD",1756990238699,1e-08,4406.0,4405.9,14.30880368]
["bitfinex","ETHUSD",1756990238884,1e-08,4406.0,4405.9,18.9591608]
["bitfinex","ETHUSD",1756990240583,1e-08,4406.0,4405.9,19.7477608]
["bitfinex","ETHUSD",1756990240778,1e-08,4406.0,4405.9,18.9591608]
["bitfinex","ETHUSD",1756990241389,1e-08,4406.0,4405.9,13.52020368]
["bitfinex","ETHUSD",1756990241588,1e-08,4406.0,4405.9,12.77150368]
["bitfinex","ETHUSD",1756990242013,1e-08,4406.0,4405.9,13.22670368]
["bitfinex","ETHUSD",1756990242216,1e-08,4406.0,4405.9,18.9591608]
["bitfinex","ETHUSD",1756990242387,1e-08,4406.0,4405.9,19.7477608]
["bitfinex","ETHUSD",1756990243291,1e-08,4406.0,4405.9,14.30880368]
["bitfinex","ETHUSD",1756990243519,1e-08,4406.0,4405.9,18.95556432]
["bitfinex","ETHUSD",1756990243922,1e-08,4406.0,4405.9,19.74416432]
["bitfinex","ETHUSD",1756990244616,1e-08,4406.0,4405.9,20.88553975]
["bitfinex","ETHUSD",1756990250921,1e-08,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756990251139,1e-08,4406.8,4406.7,9.21902572]
["bitfinex","ETHUSD",1756990251342,1e-08,4406.8,4406.7,9.30993301]
["bitfinex","ETHUSD",1756990253139,1e-08,4406.8,4406.7,9.48363837]
["bitfinex","ETHUSD",1756990253739,1e-08,4406.8,4406.7,12.77713837]
["bitfinex","ETHUSD",1756990253922,1e-08,4406.8,4406.7,13.23233837]
["bitfinex","ETHUSD",1756990254250,0.00020001,4406.9,4406.8,6.06122029]
["bitfinex","ETHUSD",1756990254452,0.00020001,4406.9,4406.8,8.3194102]
["bitfinex","ETHUSD",1756990255830,0.00020001,4406.9,4406.8,9.0681102]
["bitfinex","ETHUSD",1756990256032,0.00020001,4406.9,4406.8,9.8567102]
["bitfinex","ETHUSD",1756990256347,0.00020001,4406.9,4406.8,8.3194102]
["bitfinex","ETHUSD",1756990256547,0.83500001,4406.9,4406.8,6.19822029]
["bitfinex","ETHUSD",1756990257052,0.83500001,4406.9,4406.8,6.99022029]
["bitfinex","ETHUSD",1756990257359,0.83500001,4406.9,4406.8,6.19822029]
["bitfinex","ETHUSD",1756990257652,0.83500001,4406.9,4406.8,6.99022029]
["bitfinex","ETHUSD",1756990257653,0.92270001,4406.9,4406.8,6.99022029]
["bitfinex","ETHUSD",1756990257853,0.92270001,4406.9,4406.8,3.06122029]
["bitfinex","ETHUSD",1756990258155,0.92270001,4406.9,4406.8,6.99022029]
["bitfinex","ETHUSD",1756990258729,0.92270001,4406.9,4406.8,6.19822029]
["bitfinex","ETHUSD",1756990259127,0.92270001,4406.9,4406.8,6.99022029]
["bitfinex","ETHUSD",1756990262857,0.92270001,4406.9,4406.0,1.671]
["bitfinex","ETHUSD",1756990263044,0.92270001,4406.9,4406.1,3.927]
["bitfinex","ETHUSD",1756990263045,7.42426025,4406.8,4406.1,3.927]
["bitfinex","ETHUSD",1756990263224,0.09690001,4406.9,4406.1,3.927]
["bitfinex","ETHUSD",1756990263225,0.0967,4406.2,4406.1,3.927]
["bitfinex","ETHUSD",1756990263430,0.9422,4406.2,4406.1,3.927]
["bitfinex","ETHUSD",1756990264562,0.9422,4406.2,4406.1,6.1965808]
["bitfinex","ETHUSD",1756990264732,0.9422,4406.2,4406.1,3.927]
["bitfinex","ETHUSD",1756990266464,0.9422,4406.2,4405.8,0.029]
["bitfinex","ETHUSD",1756990266465,3.0,4406.1,4405.8,0.029]
["bitfinex","ETHUSD",1756990266681,2.26994143,4405.4,4405.1,0.004]
["bitfinex","ETHUSD",1756990266974,6.79136025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990267470,7.63686025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990267644,1.0581,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990268469,3.32814449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990268779,2.28487871,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990268983,4.5549232,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990269434,7.5549232,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990270070,5.19717871,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990270382,0.099,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990270583,7.52326025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990270744,7.43556025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990271258,0.099,4405.2,4405.1,0.796]
["bitfinex","ETHUSD",1756990271844,0.20459171,4405.3,4405.2,0.792]
["bitfinex","ETHUSD",1756990272146,0.1136,4405.6,4405.2,5.1708]
["bitfinex","ETHUSD",1756990272452,0.68235709,4405.5,4405.4,3.06191712]
["bitfinex","ETHUSD",1756990272685,0.1136,4405.6,4405.4,3.06191712]
["bitfinex","ETHUSD",1756990272864,0.099,4405.5,4405.4,3.06191712]
["bitfinex","ETHUSD",1756990273066,0.79595709,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756990273388,0.68235709,4405.6,4405.5,3.80118991]
["bitfinex","ETHUSD",1756990273540,0.1136,4406.0,4405.6,0.792]
["bitfinex","ETHUSD",1756990273749,0.1403,4405.7,4405.6,0.792]
["bitfinex","ETHUSD",1756990274915,0.6823276,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756990275184,0.1136,4406.0,4405.8,0.792]
["bitfinex","ETHUSD",1756990275371,0.79589501,4406.0,4405.8,2.26972342]
["bitfinex","ETHUSD",1756990275573,0.79589501,4406.0,4405.7,0.792]
["bitfinex","ETHUSD",1756990275773,0.79589501,4406.0,4405.8,2.26972302]
["bitfinex","ETHUSD",1756990275953,0.79589501,4406.0,4405.8,3.926]
["bitfinex","ETHUSD",1756990276157,0.099,4405.9,4405.8,4.718]
["bitfinex","ETHUSD",1756990276362,0.2643695,4405.9,4405.8,4.718]
["bitfinex","ETHUSD",1756990276560,1.0221695,4405.9,4405.7,3.926]
["bitfinex","ETHUSD",1756990276780,0.1136,4405.4,4405.1,0.004]
["bitfinex","ETHUSD",1756990276983,6.57876025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990277203,6.67776025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990277496,0.85391603,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990277694,0.099,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756990277859,0.099,4405.2,4405.1,2.27409602]
["bitfinex","ETHUSD",1756990278064,0.1136,4405.4,4405.1,2.27406338]
["bitfinex","ETHUSD",1756990278266,0.1136,4405.4,4405.2,4.717]
["bitfinex","ETHUSD",1756990278496,0.1136,4405.5,4405.4,3.06192483]
["bitfinex","ETHUSD",1756990278697,0.1136,4406.1,4405.8,2.26971623]
["bitfinex","ETHUSD",1756990278998,0.099,4405.9,4405.8,4.717]
["bitfinex","ETHUSD",1756990279181,0.1136,4406.1,4405.8,4.717]
["bitfinex","ETHUSD",1756990279383,0.1128,4406.1,4405.8,4.717]
["bitfinex","ETHUSD",1756990279586,0.72690397,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756990279903,0.001,4406.2,4406.1,3.0615808]
["bitfinex","ETHUSD",1756990280196,0.001,4406.2,4406.1,7.4393808]
["bitfinex","ETHUSD",1756990280393,0.001,4406.2,4406.1,7.7258808]
["bitfinex","ETHUSD",1756990280593,0.001,4406.2,4406.1,4.717]
["bitfinex","ETHUSD",1756990280766,0.001,4406.2,4406.1,6.9865808]
["bitfinex","ETHUSD",1756990280966,0.001,4406.2,4406.1,7.7258808]
["bitfinex","ETHUSD",1756990281166,0.001,4406.2,4406.1,7.2730808]
["bitfinex","ETHUSD",1756990281371,0.001,4406.2,4406.1,7.7258808]
["bitfinex","ETHUSD",1756990281591,0.001,4406.2,4406.1,6.9865808]
["bitfinex","ETHUSD",1756990281766,0.001,4406.2,4406.1,4.717]
["bitfinex","ETHUSD",1756990282471,0.1,4406.2,4406.1,4.717]
["bitfinex","ETHUSD",1756990282673,0.1,4406.2,4406.1,3.924]
["bitfinex","ETHUSD",1756990283091,0.001,4406.2,4406.1,5.4553]
["bitfinex","ETHUSD",1756990283291,0.001,4406.2,4406.1,7.7248808]
["bitfinex","ETHUSD",1756990283602,0.001,4406.2,4406.1,9.51393589]
["bitfinex","ETHUSD",1756990284195,0.001,4406.2,4406.1,9.62753589]
["bitfinex","ETHUSD",1756990288191,0.001,4406.2,4406.1,9.79877673]
["bitfinex","ETHUSD",1756990288393,0.001,4406.2,4406.1,12.79877673]
["bitfinex","ETHUSD",1756990290516,0.025,4407.8,4406.3,0.792]
["bitfinex","ETHUSD",1756990290815,0.025,4407.8,4406.8,3.06122029]
["bitfinex","ETHUSD",1756990291016,0.025,4407.8,4406.8,7.39472029]
["bitfinex","ETHUSD",1756990291210,0.025,4407.8,4406.8,8.61832029]
["bitfinex","ETHUSD",1756990292620,0.025,4407.8,4406.8,11.61832029]
["bitfinex","ETHUSD",1756990292921,0.025,4407.8,4406.8,13.00708157]
["bitfinex","ETHUSD",1756990295021,0.025,4407.8,4406.8,7.53878157]
["bitfinex","ETHUSD",1756990295022,0.7618,4407.7,4406.8,7.53878157]
["bitfinex","ETHUSD",1756990295222,0.7618,4407.7,4406.8,11.45978157]
["bitfinex","ETHUSD",1756990295415,0.7618,4407.7,4406.8,11.78248157]
["bitfinex","ETHUSD",1756990295924,0.025,4407.8,4406.8,13.00608157]
["bitfinex","ETHUSD",1756990296432,0.025,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756990296604,0.1136,4409.5,4407.8,0.792]
["bitfinex","ETHUSD",1756990296932,0.1386,4409.8,4408.7,6.47174233]
["bitfinex","ETHUSD",1756990297131,0.025,4409.8,4408.7,12.06374233]
["bitfinex","ETHUSD",1756990297296,0.025,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756990297495,0.025,4409.8,4409.7,4.712]
["bitfinex","ETHUSD",1756990297701,0.9737,4409.8,4409.7,4.712]
["bitfinex","ETHUSD",1756990298228,0.124,4409.8,4409.7,6.97972796]
["bitfinex","ETHUSD",1756990298531,0.8858,4409.8,4409.7,7.09332796]
["bitfinex","ETHUSD",1756990299203,0.124,4409.8,4409.7,7.09332796]
["bitfinex","ETHUSD",1756990301329,0.124,4409.8,4409.7,4.8256]
["bitfinex","ETHUSD",1756990301530,0.124,4409.8,4409.7,7.09332796]
["bitfinex","ETHUSD",1756990301913,0.8858,4409.8,4409.7,4.8246]
["bitfinex","ETHUSD",1756990302436,0.8858,4409.8,4409.7,7.09232796]
["bitfinex","ETHUSD",1756990302738,0.8858,4409.8,4409.7,4.8246]
["bitfinex","ETHUSD",1756990303445,0.8858,4409.8,4409.7,7.09232796]
["bitfinex","ETHUSD",1756990305014,0.885,4409.8,4409.7,6.97772796]
["bitfinex","ETHUSD",1756990306044,0.885,4409.8,4409.5,1.7846]
["bitfinex","ETHUSD",1756990306252,0.8754,4409.7,4409.6,3.918]
["bitfinex","ETHUSD",1756990306425,0.9744,4409.7,4409.6,3.918]
["bitfinex","ETHUSD",1756990307332,0.9744,4409.7,4409.6,3.917]
["bitfinex","ETHUSD",1756990307646,1.53667911,4409.7,4409.5,1.671]
["bitfinex","ETHUSD",1756990307853,0.77487911,4409.7,4409.6,3.917]
["bitfinex","ETHUSD",1756990308024,0.2126,4409.7,4409.6,3.917]
["bitfinex","ETHUSD",1756990308419,0.9744,4409.7,4409.6,3.917]
["bitfinex","ETHUSD",1756990311858,0.9744,4409.7,4409.1,0.1136]
["bitfinex","ETHUSD",1756990312182,0.8608,4409.7,4409.2,1.867]
["bitfinex","ETHUSD",1756990312345,0.1136,4409.5,4409.3,2.659]
["bitfinex","ETHUSD",1756990312545,0.8608,4409.4,4409.3,2.659]
["bitfinex","ETHUSD",1756990313872,1.18501812,4409.4,4408.8,0.792]
["bitfinex","ETHUSD",1756990314066,0.8608,4409.4,4408.9,3.916]
["bitfinex","ETHUSD",1756990314276,2.36688395,4409.4,4408.9,3.916]
["bitfinex","ETHUSD",1756990314573,2.36688395,4409.4,4408.8,3.916]
["bitfinex","ETHUSD",1756990314574,2.38167309,4409.1,4408.8,3.916]
["bitfinex","ETHUSD",1756990314773,0.099,4408.9,4408.2,1.7846]
["bitfinex","ETHUSD",1756990315072,0.1136,4408.7,4408.3,6.18441135]
["bitfinex","ETHUSD",1756990315264,0.1136,4408.7,4408.3,6.65371135]
["bitfinex","ETHUSD",1756990315463,0.1136,4408.7,4408.4,0.792]
["bitfinex","ETHUSD",1756990316044,0.1136,4408.7,4407.8,2.29365673]
["bitfinex","ETHUSD",1756990316045,0.099,4408.5,4407.8,0.025]
["bitfinex","ETHUSD",1756990316250,0.1136,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1756990316461,0.099,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990317469,0.1136,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1756990317856,0.099,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990318264,0.1136,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1756990318473,0.42799425,4408.1,4407.8,0.025]
["bitfinex","ETHUSD",1756990319277,0.099,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990320448,2.367654,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990320649,6.217754,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990320962,6.129854,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990321161,8.39776197,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990321378,7.63556197,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990321584,8.39776197,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990322466,8.48566197,4407.9,4407.8,0.025]
["bitfinex","ETHUSD",1756990324582,2.2691688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990324753,20.5513681,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990324957,20.4975681,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990325156,24.5004681,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990325771,24.4125681,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990325981,24.72696235,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990326400,23.96476235,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990326700,21.59659355,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990326863,23.86576235,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756990327060,3.31439425,4406.9,4406.8,0.3234]
["bitfinex","ETHUSD",1756990327295,5.58356305,4406.9,4406.8,0.7522]
["bitfinex","ETHUSD",1756990327594,3.31439425,4406.9,4406.8,0.7522]
["bitfinex","ETHUSD",1756990327794,3.0,4406.9,4406.8,0.7522]
["bitfinex","ETHUSD",1756990328184,14.3671993,4407.5,4406.8,1.5116]
["bitfinex","ETHUSD",1756990328395,3.916,4407.6,4406.9,1.2208]
["bitfinex","ETHUSD",1756990328611,14.3671993,4408.1,4407.5,0.2944]
["bitfinex","ETHUSD",1756990328907,3.915,4408.2,4407.6,1.1882]
["bitfinex","ETHUSD",1756990329111,0.68201271,4408.2,4407.6,3.45700798]
["bitfinex","ETHUSD",1756990329285,3.93934222,4408.6,4407.7,2.26875608]
["bitfinex","ETHUSD",1756990329466,16.63545155,4408.7,4407.8,0.792]
["bitfinex","ETHUSD",1756990329664,0.68201271,4408.3,4408.0,0.792]
["bitfinex","ETHUSD",1756990329897,0.68201271,4408.3,4408.1,0.4288]
["bitfinex","ETHUSD",1756990330103,4.74225954,4408.6,4408.1,0.4288]
["bitfinex","ETHUSD",1756990330399,0.68193364,4408.7,4408.5,0.792]
["bitfinex","ETHUSD",1756990330601,0.025,4408.8,4408.6,0.4288]
["bitfinex","ETHUSD",1756990330965,0.025,4408.8,4408.7,0.7232]
["bitfinex","ETHUSD",1756990331165,0.025,4408.8,4408.5,1.2208]
["bitfinex","ETHUSD",1756990331366,0.025,4408.8,4408.7,0.2944]
["bitfinex","ETHUSD",1756990331768,0.025,4408.8,4408.7,0.7232]
["bitfinex","ETHUSD",1756990332169,0.025,4408.8,4408.7,4.54284233]
["bitfinex","ETHUSD",1756990334094,0.025,4408.8,4408.7,8.45784233]
["bitfinex","ETHUSD",1756990334296,0.025,4408.8,4408.7,9.13896024]
["bitfinex","ETHUSD",1756990334471,0.025,4408.8,4408.7,9.25256024]
["bitfinex","ETHUSD",1756990334674,0.025,4408.8,4408.7,2.3882]
["bitfinex","ETHUSD",1756990334875,0.025,4408.8,4408.7,8.57144233]
["bitfinex","ETHUSD",1756990338299,0.025,4408.8,4408.7,11.57144233]
["bitfinex","ETHUSD",1756990340684,1e-08,4408.8,4408.7,11.57144233]
["bitfinex","ETHUSD",1756990340898,1e-08,4408.8,4408.7,12.9554202]
["bitfinex","ETHUSD",1756990342375,1e-08,4408.8,4408.7,9.0404202]
["bitfinex","ETHUSD",1756990342608,1e-08,4408.8,4408.7,12.9534202]
["bitfinex","ETHUSD",1756990344581,1e-08,4408.8,4408.7,9.0404202]
["bitfinex","ETHUSD",1756990344782,1e-08,4408.8,4408.7,12.9534202]
["bitfinex","ETHUSD",1756990347383,0.0252,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756990347384,1e-08,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756990347595,0.001,4410.3,4410.2,6.05947086]
["bitfinex","ETHUSD",1756990347796,0.001,4410.3,4410.2,10.43834867]
["bitfinex","ETHUSD",1756990348002,0.001,4410.3,4410.2,11.74014867]
["bitfinex","ETHUSD",1756990348197,0.001,4410.3,4410.2,13.14091783]
["bitfinex","ETHUSD",1756990352684,0.18550558,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1756990353010,0.025,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990353194,0.124,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990354506,0.8255,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990355809,0.8247,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990356115,0.1232,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990356535,0.0242,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990357591,0.1232,4411.8,4411.7,8.75329991]
["bitfinex","ETHUSD",1756990358009,0.1232,4411.8,4411.7,4.84229991]
["bitfinex","ETHUSD",1756990358210,0.8247,4411.8,4411.7,8.75229991]
["bitfinex","ETHUSD",1756990358410,0.8247,4411.8,4411.7,6.4846]
["bitfinex","ETHUSD",1756990358817,0.8247,4411.8,4411.7,8.75129991]
["bitfinex","ETHUSD",1756990359407,0.8247,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990361022,0.8247,4411.8,4411.7,6.371]
["bitfinex","ETHUSD",1756990361341,0.8247,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990362400,0.8257,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990363520,0.1242,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990364100,0.0252,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990364646,0.1242,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990365157,0.1242,4411.8,4411.7,6.371]
["bitfinex","ETHUSD",1756990365306,0.8257,4411.8,4411.7,6.371]
["bitfinex","ETHUSD",1756990366127,0.8257,4411.8,4411.7,8.63769991]
["bitfinex","ETHUSD",1756990366523,0.97640374,4411.8,4411.7,2.462]
["bitfinex","ETHUSD",1756990366727,1.06430374,4411.8,4411.7,0.792]
["bitfinex","ETHUSD",1756990366933,1.06430374,4411.8,4411.6,3.908]
["bitfinex","ETHUSD",1756990367133,0.7894,4411.7,4411.6,3.908]
["bitfinex","ETHUSD",1756990367435,0.8884,4411.7,4411.6,3.908]
["bitfinex","ETHUSD",1756990367608,1.30099215,4411.7,4411.6,3.908]
["bitfinex","ETHUSD",1756990368230,1.30099215,4411.7,4411.1,2.26700383]
["bitfinex","ETHUSD",1756990368231,1.21309215,4411.7,4411.5,3.908]
["bitfinex","ETHUSD",1756990368619,0.7015,4411.6,4411.5,3.908]
["bitfinex","ETHUSD",1756990368928,1.4819194,4411.6,4411.5,3.908]
["bitfinex","ETHUSD",1756990369134,1.5955194,4411.6,4411.5,3.908]
["bitfinex","ETHUSD",1756990369529,1.81392093,4411.6,4411.0,0.1136]
["bitfinex","ETHUSD",1756990369827,2.26690936,4411.3,4411.1,3.907]
["bitfinex","ETHUSD",1756990370044,0.9141,4411.2,4411.0,3.907]
["bitfinex","ETHUSD",1756990370399,0.7015,4411.1,4411.0,3.907]
["bitfinex","ETHUSD",1756990370603,0.8005,4411.1,4411.0,3.907]
["bitfinex","ETHUSD",1756990371033,0.8005,4411.1,4410.6,3.907]
["bitfinex","ETHUSD",1756990371234,0.099,4411.1,4410.7,2.26721382]
["bitfinex","ETHUSD",1756990371811,0.099,4411.1,4410.6,3.907]
["bitfinex","ETHUSD",1756990372018,0.32126,4411.0,4410.6,6.17425903]
["bitfinex","ETHUSD",1756990372208,1.00276763,4411.0,4410.7,2.26720628]
["bitfinex","ETHUSD",1756990372404,0.2166,4410.8,4410.7,2.26720628]
["bitfinex","ETHUSD",1756990373049,0.2166,4410.8,4410.6,3.907]
["bitfinex","ETHUSD",1756990373363,0.2166,4410.8,4410.4,0.1136]
["bitfinex","ETHUSD",1756990373513,3.29382643,4410.7,4409.7,6.28830593]
["bitfinex","ETHUSD",1756990373714,0.2931,4409.8,4409.7,3.907]
["bitfinex","ETHUSD",1756990374541,0.6498,4409.8,4409.7,3.907]
["bitfinex","ETHUSD",1756990375236,0.6498,4409.8,4409.6,2.26776004]
["bitfinex","ETHUSD",1756990375444,0.6498,4409.8,4409.6,2.26773888]
["bitfinex","ETHUSD",1756990375946,0.6498,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756990376159,0.3567,4409.8,4409.7,7.29850523]
["bitfinex","ETHUSD",1756990376436,3.0,4410.4,4410.2,2.26745678]
["bitfinex","ETHUSD",1756990376641,0.6498,4410.2,4410.1,3.907]
["bitfinex","ETHUSD",1756990376841,0.8685,4410.2,4410.0,2.26756625]
["bitfinex","ETHUSD",1756990377012,0.8685,4410.2,4409.9,3.907]
["bitfinex","ETHUSD",1756990377207,0.8685,4410.2,4410.0,2.26757369]
["bitfinex","ETHUSD",1756990377537,1.28535,4410.2,4410.0,2.26757369]
["bitfinex","ETHUSD",1756990378431,1.28535,4410.2,4409.9,3.907]
["bitfinex","ETHUSD",1756990378935,1.28535,4410.2,4409.7,0.1136]
["bitfinex","ETHUSD",1756990378936,1.71565,4410.2,4409.7,0.1136]
["bitfinex","ETHUSD",1756990379126,0.5439,4410.1,4409.6,2.26776153]
["bitfinex","ETHUSD",1756990379327,0.182925,4410.0,4409.7,2.26771122]
["bitfinex","ETHUSD",1756990379532,0.182925,4410.0,4409.6,3.718]
["bitfinex","ETHUSD",1756990379533,0.182925,4410.0,4409.8,2.26766118]
["bitfinex","ETHUSD",1756990380330,0.68168571,4410.0,4409.8,2.26766118]
["bitfinex","ETHUSD",1756990380510,0.68168571,4410.0,4409.7,2.2677234]
["bitfinex","ETHUSD",1756990380843,0.68168571,4410.0,4409.8,2.26766789]
["bitfinex","ETHUSD",1756990381242,0.68088571,4410.0,4409.8,2.26766789]
["bitfinex","ETHUSD",1756990381409,0.2166,4409.9,4409.7,2.26771446]
["bitfinex","ETHUSD",1756990381825,0.2166,4409.9,4409.6,3.718]
["bitfinex","ETHUSD",1756990382224,0.80201928,4410.0,4409.8,2.26766551]
["bitfinex","ETHUSD",1756990382446,0.80201928,4410.0,4409.6,5.9857702]
["bitfinex","ETHUSD",1756990382738,0.80201928,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990383047,0.41685,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756990383340,0.1136,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1756990383538,0.1136,4410.7,4410.4,2.26736218]
["bitfinex","ETHUSD",1756990383855,0.1136,4410.7,4410.5,2.26731319]
["bitfinex","ETHUSD",1756990384011,0.68156647,4410.5,4410.4,2.26735912]
["bitfinex","ETHUSD",1756990384340,0.68156647,4410.5,4410.4,2.56585912]
["bitfinex","ETHUSD",1756990384539,0.68156647,4410.5,4410.4,0.2985]
["bitfinex","ETHUSD",1756990384727,0.68156647,4410.5,4410.2,3.906]
["bitfinex","ETHUSD",1756990384923,0.2098,4410.4,4410.2,3.906]
["bitfinex","ETHUSD",1756990385128,0.68156647,4410.5,4410.2,3.906]
["bitfinex","ETHUSD",1756990386014,0.68156647,4410.5,4410.0,0.1136]
["bitfinex","ETHUSD",1756990386015,0.2098,4410.3,4410.0,0.1136]
["bitfinex","ETHUSD",1756990386216,0.1136,4410.1,4409.9,3.906]
["bitfinex","ETHUSD",1756990386438,0.2121,4410.0,4409.9,3.906]
["bitfinex","ETHUSD",1756990386747,0.2121,4410.0,4409.8,2.27167039]
["bitfinex","ETHUSD",1756990386952,0.89375319,4410.0,4409.8,2.27167039]
["bitfinex","ETHUSD",1756990387130,0.68165319,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756990387444,0.68165319,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990387747,0.2098,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990388451,0.2098,4409.9,4409.8,2.27167653]
["bitfinex","ETHUSD",1756990389138,0.68165319,4410.0,4409.8,2.27167653]
["bitfinex","ETHUSD",1756990390518,0.68165319,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990391052,0.68165319,4410.0,4409.8,2.27166178]
["bitfinex","ETHUSD",1756990391420,0.68165319,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756990391620,0.68165319,4410.0,4409.9,2.56612511]
["bitfinex","ETHUSD",1756990391821,0.68165319,4410.0,4409.9,0.2985]
["bitfinex","ETHUSD",1756990392217,0.68165319,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990392660,0.2098,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990392824,5.91662511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990393021,8.18453308,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990393752,8.88843308,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990394336,9.38270797,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990394652,5.26790797,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990394851,3.1136,4409.9,4409.8,0.7483]
["bitfinex","ETHUSD",1756990395029,3.3234,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990395350,5.59102511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990395548,3.3234,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990396052,5.59102511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990396242,3.3234,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990396549,5.59102511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990396749,4.49974996,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990397340,4.28994996,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990397558,8.19494996,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990397745,7.2307,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990397925,7.0186,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990398757,3.1136,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990398955,3.1136,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990398956,7.0186,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990399153,8.01538082,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990399354,4.11038082,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990399658,8.01438082,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990400062,4.32248082,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990400260,7.2297,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990400455,9.49732511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990400756,9.93422511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990402376,9.49732511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990405580,7.0176,4409.9,4409.8,0.3025]
["bitfinex","ETHUSD",1756990405788,7.46321445,4409.9,4409.8,0.7483]
["bitfinex","ETHUSD",1756990405970,7.0166,4409.9,4409.8,0.7483]
["bitfinex","ETHUSD",1756990406447,3.1136,4409.9,4409.8,0.7483]
["bitfinex","ETHUSD",1756990406749,7.0158,4409.9,4409.8,0.7483]
["bitfinex","ETHUSD",1756990406945,3.1128,4409.9,4409.8,0.7483]
["bitfinex","ETHUSD",1756990407547,0.1136,4409.9,4409.8,3.80797653]
["bitfinex","ETHUSD",1756990407887,0.001,4410.0,4409.9,3.05962511]
["bitfinex","ETHUSD",1756990408055,0.001,4410.0,4409.9,3.50542511]
["bitfinex","ETHUSD",1756990408251,0.001,4410.0,4409.9,4.49172511]
["bitfinex","ETHUSD",1756990409751,0.001,4410.0,4409.9,4.60532511]
["bitfinex","ETHUSD",1756990410151,0.001,4410.0,4409.9,8.50832511]
["bitfinex","ETHUSD",1756990410382,0.001,4410.0,4409.9,9.58632527]
["bitfinex","ETHUSD",1756990411363,6.56896463,4410.0,4409.9,7.81952511]
["bitfinex","ETHUSD",1756990411895,6.56896463,4410.0,4409.9,5.1061]
["bitfinex","ETHUSD",1756990412184,7.33116463,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990412550,6.86196463,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990413154,10.76396463,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990413369,1.3031448,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990413554,0.1146,4410.0,4409.9,0.3002]
["bitfinex","ETHUSD",1756990413755,0.001,4410.0,4409.9,3.80972511]
["bitfinex","ETHUSD",1756990413982,0.001,4410.0,4409.9,4.77562511]
["bitfinex","ETHUSD",1756990414185,0.001,4410.0,4409.9,5.87056031]
["bitfinex","ETHUSD",1756990414953,0.001,4410.0,4409.9,4.77562511]
["bitfinex","ETHUSD",1756990415388,0.001,4410.0,4409.9,3.92332511]
["bitfinex","ETHUSD",1756990417162,0.001,4410.0,4409.9,7.82432511]
["bitfinex","ETHUSD",1756990420293,0.001,4410.0,4409.9,7.37442511]
["bitfinex","ETHUSD",1756990420473,0.001,4410.0,4409.9,7.07422511]
["bitfinex","ETHUSD",1756990421294,0.001,4410.0,4409.9,7.37442511]
["bitfinex","ETHUSD",1756990422191,0.001,4410.0,4409.9,7.82432511]
["bitfinex","ETHUSD",1756990423702,0.001,4410.0,4409.9,8.67662511]
["bitfinex","ETHUSD",1756990423906,0.001,4410.0,4409.9,9.77146031]
["bitfinex","ETHUSD",1756990424814,0.001,4410.0,4409.9,8.91916031]
["bitfinex","ETHUSD",1756990425011,0.001,4410.0,4409.9,7.82432511]
["bitfinex","ETHUSD",1756990425784,0.001,4410.0,4409.9,3.47342511]
["bitfinex","ETHUSD",1756990425984,0.001,4410.0,4409.9,7.82332511]
["bitfinex","ETHUSD",1756990427624,0.001,4410.0,4409.9,7.37342511]
["bitfinex","ETHUSD",1756990428017,0.001,4410.0,4409.9,7.82332511]
["bitfinex","ETHUSD",1756990428607,0.001,4410.0,4409.9,8.83283031]
["bitfinex","ETHUSD",1756990431502,0.001,4410.0,4409.9,9.68513031]
["bitfinex","ETHUSD",1756990432107,0.001,4410.0,4409.9,8.83283031]
["bitfinex","ETHUSD",1756990432421,0.0002,4410.0,4409.9,8.83083031]
["bitfinex","ETHUSD",1756990433227,0.0002,4410.0,4409.9,4.93283031]
["bitfinex","ETHUSD",1756990433612,0.0002,4410.0,4409.9,4.48293031]
["bitfinex","ETHUSD",1756990433785,0.0002,4410.0,4409.9,8.08073031]
["bitfinex","ETHUSD",1756990433989,0.0002,4410.0,4409.9,8.38093031]
["bitfinex","ETHUSD",1756990434717,0.0002,4410.0,4409.9,8.83083031]
["bitfinex","ETHUSD",1756990438293,0.0002,4410.0,4409.9,9.68313031]
["bitfinex","ETHUSD",1756990440154,0.0002,4410.0,4409.9,12.68313031]
["bitfinex","ETHUSD",1756990440337,0.0002,4410.0,4409.9,11.83083031]
["bitfinex","ETHUSD",1756990444009,0.0002,4410.0,4409.9,4.48293031]
["bitfinex","ETHUSD",1756990444344,6.91293854,4410.0,4409.9,6.27722511]
["bitfinex","ETHUSD",1756990444513,0.0002,4410.0,4409.9,6.27722511]
["bitfinex","ETHUSD",1756990444706,1.0179,4410.0,4409.9,2.38122511]
["bitfinex","ETHUSD",1756990444912,1.69949589,4410.0,4409.9,6.27722511]
["bitfinex","ETHUSD",1756990445731,1.69949589,4410.0,4409.9,3.17322511]
["bitfinex","ETHUSD",1756990445927,2.92764933,4410.0,4409.9,7.06822511]
["bitfinex","ETHUSD",1756990446939,2.92764933,4410.0,4409.9,4.8006]
["bitfinex","ETHUSD",1756990447237,2.92764933,4410.0,4409.9,3.895]
["bitfinex","ETHUSD",1756990448126,2.92764933,4410.0,4409.9,6.16262511]
["bitfinex","ETHUSD",1756990449036,2.92764933,4410.0,4409.9,3.895]
["bitfinex","ETHUSD",1756990450047,2.92764933,4410.0,4409.9,6.16262511]
["bitfinex","ETHUSD",1756990450348,2.45894933,4410.0,4409.9,6.16262511]
["bitfinex","ETHUSD",1756990450715,2.92764933,4410.0,4409.8,0.004]
["bitfinex","ETHUSD",1756990450910,7.64622733,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990451115,7.64622733,4409.9,4409.8,3.899]
["bitfinex","ETHUSD",1756990451412,7.82902733,4409.9,4409.8,3.899]
["bitfinex","ETHUSD",1756990452252,32.94135688,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990452437,35.20898199,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990452818,32.94135688,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990453951,10.82902733,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990454329,13.09665244,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990455260,10.82902733,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990455749,13.09665244,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990456248,10.82902733,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990456551,14.25432733,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990456749,9.52262733,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990457118,8.53993854,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990457319,5.61203854,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990457520,5.61123854,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990457955,32.02426809,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990458254,34.2918932,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990458425,36.55980117,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990459338,14.44827162,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990459654,36.56060117,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990463861,34.29297606,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990464158,10.27497315,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990464363,11.82796518,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990464655,20.40335547,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990468449,19.94305547,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990468643,19.10535547,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990469149,14.28399029,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990469554,12.01636518,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990469734,14.28399029,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990469939,16.17432676,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990470326,12.28132676,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990470527,15.98492676,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990470732,13.71730165,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990470961,16.20242676,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990472528,22.24719194,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756990474430,2.26783081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756990474633,2.26783081,4409.5,4409.0,0.004]
["bitfinex","ETHUSD",1756990474634,2.26803656,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756990474867,14.31470174,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756990475070,14.99656409,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756990483080,14.77606409,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756990483283,16.72675426,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756990484374,16.72675426,4409.1,4409.0,0.7318]
["bitfinex","ETHUSD",1756990484375,8.61682753,4409.1,4409.0,0.7318]
["bitfinex","ETHUSD",1756990484576,12.50782753,4409.1,4409.0,0.7318]
["bitfinex","ETHUSD",1756990485156,8.61682753,4409.1,4409.0,0.7318]
["bitfinex","ETHUSD",1756990485377,4.82136518,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756990485578,4.82136518,4409.4,4409.3,4.58523368]
["bitfinex","ETHUSD",1756990485882,4.82136518,4409.4,4409.3,2.4309]
["bitfinex","ETHUSD",1756990486052,4.82136518,4409.4,4409.3,4.69883368]
["bitfinex","ETHUSD",1756990489557,6.00772738,4409.6,4409.3,4.69883368]
["bitfinex","ETHUSD",1756990489788,6.00772738,4409.6,4409.4,0.4345]
["bitfinex","ETHUSD",1756990490087,6.00772738,4409.6,4409.4,2.70237873]
["bitfinex","ETHUSD",1756990490253,6.00772738,4409.6,4409.5,0.7278]
["bitfinex","ETHUSD",1756990491381,3.889,4409.7,4409.5,0.7278]
["bitfinex","ETHUSD",1756990491382,6.889,4409.7,4409.5,0.7278]
["bitfinex","ETHUSD",1756990491885,6.889,4409.7,4409.6,0.4345]
["bitfinex","ETHUSD",1756990492053,6.889,4409.7,4409.6,0.7278]
["bitfinex","ETHUSD",1756990493407,3.0,4409.7,4409.6,0.7278]
["bitfinex","ETHUSD",1756990494684,10.60241155,4409.8,4409.6,0.7278]
["bitfinex","ETHUSD",1756990494685,0.70668417,4409.8,4409.6,0.7278]
["bitfinex","ETHUSD",1756990494986,0.001,4409.7,4409.6,2.56106752]
["bitfinex","ETHUSD",1756990495588,0.001,4409.7,4409.6,3.79306752]
["bitfinex","ETHUSD",1756990498205,0.001,4409.7,4409.6,2.99556752]
["bitfinex","ETHUSD",1756990499070,0.001,4409.7,4409.6,3.79306752]
["bitfinex","ETHUSD",1756990499272,0.001,4409.7,4409.6,2.99556752]
["bitfinex","ETHUSD",1756990499774,0.001,4409.7,4409.6,3.79306752]
["bitfinex","ETHUSD",1756990500191,0.001,4409.7,4409.6,0.7278]
["bitfinex","ETHUSD",1756990500704,0.001,4409.7,4409.6,2.99557939]
["bitfinex","ETHUSD",1756990501274,0.199,4409.7,4409.4,3.05983971]
["bitfinex","ETHUSD",1756990501485,6.00772738,4409.5,4409.4,3.05983971]
["bitfinex","ETHUSD",1756990501706,6.00772738,4409.5,4409.4,3.83643971]
["bitfinex","ETHUSD",1756990502600,0.001,4409.7,4409.6,3.05977939]
["bitfinex","ETHUSD",1756990503110,0.001,4409.7,4409.6,4.61417939]
["bitfinex","ETHUSD",1756990503410,0.001,4409.7,4409.6,4.72777939]
["bitfinex","ETHUSD",1756990503612,0.001,4409.7,4409.6,8.61377939]
["bitfinex","ETHUSD",1756990508396,0.0002,4409.7,4409.6,8.61377939]
["bitfinex","ETHUSD",1756990508596,0.0002,4409.7,4409.6,9.57723397]
["bitfinex","ETHUSD",1756990509794,0.025,4409.8,4409.6,9.57723397]
["bitfinex","ETHUSD",1756990509795,1e-08,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756990510108,1e-08,4409.8,4409.7,4.30772796]
["bitfinex","ETHUSD",1756990510310,1e-08,4409.8,4409.7,5.62502811]
["bitfinex","ETHUSD",1756990511278,1e-08,4409.8,4409.7,8.62502811]
["bitfinex","ETHUSD",1756990511710,1e-08,4410.5,4410.4,3.05936803]
["bitfinex","ETHUSD",1756990511901,1e-08,4410.5,4410.4,8.61336803]
["bitfinex","ETHUSD",1756990512196,1e-08,4410.5,4410.4,11.24482261]
["bitfinex","ETHUSD",1756990513015,1e-08,4410.5,4410.4,14.24482261]
["bitfinex","ETHUSD",1756990524520,1e-08,4410.5,4410.4,13.46702261]
["bitfinex","ETHUSD",1756990525891,1e-08,4410.5,4410.4,14.24482261]
["bitfinex","ETHUSD",1756990527928,1e-08,4410.5,4410.4,13.46702261]
["bitfinex","ETHUSD",1756990529521,1e-08,4410.5,4410.4,14.24482261]
["bitfinex","ETHUSD",1756990529828,0.7859,4411.7,4410.5,0.792]
["bitfinex","ETHUSD",1756990530028,0.7859,4411.7,4411.6,3.17235129]
["bitfinex","ETHUSD",1756990530321,0.9839,4411.7,4411.6,7.05035129]
["bitfinex","ETHUSD",1756990530826,0.0242,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1756990532225,1.0145,4411.8,4411.7,3.05869991]
["bitfinex","ETHUSD",1756990533809,1.474,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990535099,1.0137,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990535316,1.474,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990538432,1.0137,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990539232,1.474,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990540211,1.0137,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990540416,1.474,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990541808,1.0137,4411.8,4411.7,6.93569991]
["bitfinex","ETHUSD",1756990542116,0.0234,4411.8,4411.7,8.19825449]
["bitfinex","ETHUSD",1756990542322,0.0234,4411.8,4411.7,8.31185449]
["bitfinex","ETHUSD",1756990542641,1.0137,4411.8,4411.7,7.04729991]
["bitfinex","ETHUSD",1756990542816,7.48172738,4411.8,4411.7,7.04729991]
["bitfinex","ETHUSD",1756990545128,7.02142738,4411.8,4411.7,7.04729991]
["bitfinex","ETHUSD",1756990545336,7.48172738,4411.8,4411.7,7.04729991]
["bitfinex","ETHUSD",1756990546136,7.02142738,4411.8,4411.7,7.04729991]
["bitfinex","ETHUSD",1756990547125,0.0234,4411.8,4411.7,7.34639991]
["bitfinex","ETHUSD",1756990547326,0.0234,4411.8,4411.7,7.77419991]
["bitfinex","ETHUSD",1756990548052,0.0234,4411.8,4411.7,7.34639991]
["bitfinex","ETHUSD",1756990548757,0.0234,4411.8,4411.7,7.77419991]
["bitfinex","ETHUSD",1756990550934,0.0244,4411.8,4411.7,7.77419991]
["bitfinex","ETHUSD",1756990551135,0.0244,4411.8,4411.7,9.76519983]
["bitfinex","ETHUSD",1756990551766,0.0244,4411.8,4411.7,8.94569983]
["bitfinex","ETHUSD",1756990554467,0.0244,4411.8,4411.7,7.34639991]
["bitfinex","ETHUSD",1756990554962,0.0244,4411.8,4411.7,7.77419991]
["bitfinex","ETHUSD",1756990555339,0.0244,4411.8,4411.7,8.59369991]
["bitfinex","ETHUSD",1756990556570,1e-08,4411.8,4411.7,8.59369991]
["bitfinex","ETHUSD",1756990558242,1e-08,4411.8,4411.7,11.59369991]
["bitfinex","ETHUSD",1756990559289,0.02420001,4412.8,4412.7,3.05818623]
["bitfinex","ETHUSD",1756990559457,0.02420001,4412.8,4412.7,6.92918623]
["bitfinex","ETHUSD",1756990559659,0.02420001,4412.8,4412.7,7.34188623]
["bitfinex","ETHUSD",1756990559982,0.02420001,4412.8,4412.7,7.76968623]
["bitfinex","ETHUSD",1756990560882,0.02420001,4412.8,4412.7,7.81098623]
["bitfinex","ETHUSD",1756990561078,0.02420001,4412.8,4412.7,8.98571038]
["bitfinex","ETHUSD",1756990562985,0.02420001,4412.8,4412.7,9.74881038]
["bitfinex","ETHUSD",1756990563971,0.02420001,4412.8,4412.7,8.98571038]
["bitfinex","ETHUSD",1756990564685,0.02420001,4412.8,4412.7,8.51661038]
["bitfinex","ETHUSD",1756990564988,0.02420001,4412.8,4412.7,8.98571038]
["bitfinex","ETHUSD",1756990565791,5.83804081,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756990565967,6.28514081,4412.8,4412.2,3.869]
["bitfinex","ETHUSD",1756990566166,1.2443,4412.7,4412.4,2.26633661]
["bitfinex","ETHUSD",1756990566357,5.0190408,4412.5,4412.4,2.26633661]
["bitfinex","ETHUSD",1756990566563,6.2609408,4412.5,4412.4,6.13533661]
["bitfinex","ETHUSD",1756990566967,6.2609408,4412.5,4412.4,3.869]
["bitfinex","ETHUSD",1756990567196,6.94216678,4412.5,4412.3,2.26637572]
["bitfinex","ETHUSD",1756990567508,6.0567408,4412.4,4412.3,6.92737572]
["bitfinex","ETHUSD",1756990567803,6.2633408,4412.4,4412.3,6.92737572]
["bitfinex","ETHUSD",1756990568392,6.2633408,4412.4,4412.3,4.661]
["bitfinex","ETHUSD",1756990568809,6.95779748,4412.4,4412.3,4.661]
["bitfinex","ETHUSD",1756990569377,6.95779748,4412.4,4412.3,0.792]
["bitfinex","ETHUSD",1756990569895,6.95779748,4412.4,4412.3,3.05839167]
["bitfinex","ETHUSD",1756990571296,6.2633408,4412.4,4412.3,3.05839167]
["bitfinex","ETHUSD",1756990571600,5.8186408,4412.4,4412.3,3.05839167]
["bitfinex","ETHUSD",1756990572297,0.001,4412.5,4412.4,3.05834031]
["bitfinex","ETHUSD",1756990572475,0.001,4412.5,4412.4,7.39544031]
["bitfinex","ETHUSD",1756990572680,0.001,4412.5,4412.4,7.68704031]
["bitfinex","ETHUSD",1756990573703,0.001,4412.5,4412.4,6.92634031]
["bitfinex","ETHUSD",1756990573904,0.2028,4412.5,4412.4,6.92634031]
["bitfinex","ETHUSD",1756990575205,1.0,4412.5,4412.4,6.92534031]
["bitfinex","ETHUSD",1756990575400,0.001,4412.5,4412.4,7.21694031]
["bitfinex","ETHUSD",1756990575607,0.001,4412.5,4412.4,7.68604031]
["bitfinex","ETHUSD",1756990576409,0.001,4412.5,4412.4,7.79964031]
["bitfinex","ETHUSD",1756990577277,0.001,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990577608,0.2028,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990577787,0.001,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990579679,0.2028,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990579873,5.8148408,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990581104,0.2028,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990581297,0.001,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990582395,0.001,4412.5,4412.4,7.33054031]
["bitfinex","ETHUSD",1756990582784,0.001,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990582989,1.0,4412.5,4412.4,7.03894031]
["bitfinex","ETHUSD",1756990583187,6.2619408,4412.5,4412.4,3.866]
["bitfinex","ETHUSD",1756990583486,2.07571408,4412.5,4412.4,6.13234031]
["bitfinex","ETHUSD",1756990583685,6.2619408,4412.5,4412.2,0.1136]
["bitfinex","ETHUSD",1756990583884,1.2443,4412.4,4412.3,4.658]
["bitfinex","ETHUSD",1756990584407,5.9203408,4412.4,4412.3,6.92439167]
["bitfinex","ETHUSD",1756990584780,5.9195408,4412.4,4412.3,6.92439167]
["bitfinex","ETHUSD",1756990585885,0.3083,4412.4,4412.3,6.92439167]
["bitfinex","ETHUSD",1756990586283,0.001,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756990586907,0.3093,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756990587511,1.1065,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756990591413,0.3093,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756990591611,0.001,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756990591921,0.001,4412.5,4412.4,3.83814031]
["bitfinex","ETHUSD",1756990592111,0.001,4412.5,4412.4,4.84695823]
["bitfinex","ETHUSD",1756990593704,0.001,4412.5,4412.4,3.83814031]
["bitfinex","ETHUSD",1756990594527,0.001,4412.5,4412.4,3.05834031]
["bitfinex","ETHUSD",1756990595236,0.001,4412.5,4412.4,3.36394031]
["bitfinex","ETHUSD",1756990596035,0.001,4412.5,4412.4,3.83814031]
["bitfinex","ETHUSD",1756990596413,0.1978,4412.5,4412.4,3.863]
["bitfinex","ETHUSD",1756990596737,0.955,4412.5,4412.4,3.863]
["bitfinex","ETHUSD",1756990596906,0.955,4412.5,4412.4,6.12934031]
["bitfinex","ETHUSD",1756990597435,0.955,4412.5,4412.4,6.43494031]
["bitfinex","ETHUSD",1756990597436,0.001,4412.5,4412.4,6.43494031]
["bitfinex","ETHUSD",1756990597616,0.001,4412.5,4412.4,7.70114031]
["bitfinex","ETHUSD",1756990597938,0.001,4412.5,4412.4,7.22694031]
["bitfinex","ETHUSD",1756990598109,0.001,4412.5,4412.4,7.70114031]
["bitfinex","ETHUSD",1756990598306,0.001,4412.5,4412.4,9.46443796]
["bitfinex","ETHUSD",1756990602346,0.001,4412.5,4412.4,14.27927876]
["bitfinex","ETHUSD",1756990602942,0.001,4412.5,4412.4,9.46443796]
["bitfinex","ETHUSD",1756990603843,0.001,4412.5,4412.4,4.01943796]
["bitfinex","ETHUSD",1756990604016,0.1978,4412.5,4412.4,6.91934031]
["bitfinex","ETHUSD",1756990604636,0.001,4412.5,4412.4,6.91934031]
["bitfinex","ETHUSD",1756990605360,0.2004,4412.5,4412.4,6.91934031]
["bitfinex","ETHUSD",1756990605947,0.2004,4412.5,4412.4,3.05834031]
["bitfinex","ETHUSD",1756990606245,0.2004,4412.5,4412.4,6.12734031]
["bitfinex","ETHUSD",1756990606246,1.4071,4412.5,4412.4,6.12734031]
["bitfinex","ETHUSD",1756990606560,1.4071,4412.5,4412.4,6.91934031]
["bitfinex","ETHUSD",1756990607921,0.9576,4412.5,4412.4,6.91934031]
["bitfinex","ETHUSD",1756990608228,0.2004,4412.5,4412.4,6.91934031]
["bitfinex","ETHUSD",1756990608646,0.2004,4412.5,4412.4,2.91934031]
["bitfinex","ETHUSD",1756990608852,0.2004,4412.5,4412.4,5.18568062]
["bitfinex","ETHUSD",1756990609145,0.9576,4412.5,4412.4,5.18568062]
["bitfinex","ETHUSD",1756990609820,0.9576,4412.5,4412.4,5.26008062]
["bitfinex","ETHUSD",1756990610126,0.0002,4412.5,4412.4,5.26008062]
["bitfinex","ETHUSD",1756990610518,0.197,4412.5,4412.4,5.26008062]
["bitfinex","ETHUSD",1756990610712,0.9542,4412.5,4412.4,5.26008062]
["bitfinex","ETHUSD",1756990613473,0.0002,4412.5,4412.4,5.56568062]
["bitfinex","ETHUSD",1756990613742,0.0002,4412.5,4412.4,7.7506523]
["bitfinex","ETHUSD",1756990617419,0.0002,4412.5,4412.4,3.55194031]
["bitfinex","ETHUSD",1756990617745,0.0002,4412.5,4412.4,6.31234031]
["bitfinex","ETHUSD",1756990618046,0.0002,4412.5,4412.4,7.10434031]
["bitfinex","ETHUSD",1756990618724,0.0002,4412.5,4412.4,7.40994031]
["bitfinex","ETHUSD",1756990619652,0.0002,4412.5,4412.4,0.0744]
["bitfinex","ETHUSD",1756990619653,0.9542,4412.5,4412.4,0.0744]
["bitfinex","ETHUSD",1756990619830,2.10398457,4412.5,4412.4,0.0744]
["bitfinex","ETHUSD",1756990620859,0.0002,4412.5,4412.4,3.43304031]
["bitfinex","ETHUSD",1756990621150,0.0002,4412.5,4412.4,4.62264031]
["bitfinex","ETHUSD",1756990621338,0.0002,4412.5,4412.4,6.99074031]
["bitfinex","ETHUSD",1756990621537,0.2021,4412.5,4412.4,3.13274031]
["bitfinex","ETHUSD",1756990621738,1.4468,4412.5,4412.4,4.7244]
["bitfinex","ETHUSD",1756990621923,2.19384457,4412.5,4412.4,3.9324]
["bitfinex","ETHUSD",1756990622123,2.19384457,4412.5,4412.4,6.19874031]
["bitfinex","ETHUSD",1756990623160,1.74684457,4412.5,4412.4,6.19874031]
["bitfinex","ETHUSD",1756990624574,1.74684457,4412.5,4412.4,3.9324]
["bitfinex","ETHUSD",1756990624857,1.74684457,4412.5,4412.4,6.19874031]
["bitfinex","ETHUSD",1756990625559,0.94914457,4412.5,4412.4,6.19874031]
["bitfinex","ETHUSD",1756990625769,0.2021,4412.5,4412.4,6.19874031]
["bitfinex","ETHUSD",1756990625929,0.0002,4412.5,4412.4,6.19874031]
["bitfinex","ETHUSD",1756990626127,0.0002,4412.5,4412.4,6.49904031]
["bitfinex","ETHUSD",1756990626328,0.0002,4412.5,4412.4,6.96304031]
["bitfinex","ETHUSD",1756990626840,0.0002,4412.5,4412.4,7.75504031]
["bitfinex","ETHUSD",1756990627045,0.0002,4412.5,4412.4,8.48064031]
["bitfinex","ETHUSD",1756990627470,0.0002,4412.5,4412.4,9.55574821]
["bitfinex","ETHUSD",1756990627671,0.0002,4412.5,4412.4,15.55419387]
["bitfinex","ETHUSD",1756990627880,0.0002,4412.5,4412.4,9.55574821]
["bitfinex","ETHUSD",1756990629269,0.0002,4412.5,4412.4,5.69774821]
["bitfinex","ETHUSD",1756990629454,0.0002,4412.5,4412.4,9.55374821]
["bitfinex","ETHUSD",1756990629656,0.0002,4412.5,4412.4,9.66734821]
["bitfinex","ETHUSD",1756990630973,0.0002,4412.5,4412.4,4.62174821]
["bitfinex","ETHUSD",1756990631180,0.0002,4412.5,4412.4,7.40264031]
["bitfinex","ETHUSD",1756990631875,0.0002,4412.5,4412.4,7.86664031]
["bitfinex","ETHUSD",1756990632447,0.0002,4412.5,4412.4,7.40264031]
["bitfinex","ETHUSD",1756990632669,0.0002,4412.5,4412.4,7.86664031]
["bitfinex","ETHUSD",1756990634250,0.0002,4412.5,4412.4,8.59224031]
["bitfinex","ETHUSD",1756990634450,0.0002,4412.5,4412.4,9.67850821]
["bitfinex","ETHUSD",1756990635566,0.02460001,4412.8,4412.7,3.05818623]
["bitfinex","ETHUSD",1756990635776,0.02460001,4412.8,4412.7,6.91318623]
["bitfinex","ETHUSD",1756990635950,0.02460001,4412.8,4412.7,7.32708623]
["bitfinex","ETHUSD",1756990636377,0.02460001,4412.8,4412.7,7.79108623]
["bitfinex","ETHUSD",1756990636577,0.22650001,4412.8,4412.7,7.02678623]
["bitfinex","ETHUSD",1756990636873,0.22650001,4412.8,4412.7,7.32708623]
["bitfinex","ETHUSD",1756990636874,0.02460001,4412.8,4412.7,7.32708623]
["bitfinex","ETHUSD",1756990637060,0.02460001,4412.8,4412.7,8.67917306]
["bitfinex","ETHUSD",1756990637774,0.22650001,4412.8,4412.7,7.91487306]
["bitfinex","ETHUSD",1756990637965,0.22650001,4412.8,4412.7,7.02678623]
["bitfinex","ETHUSD",1756990638150,0.02460001,4412.8,4412.7,7.32708623]
["bitfinex","ETHUSD",1756990638548,0.02460001,4412.8,4412.7,7.79108623]
["bitfinex","ETHUSD",1756990640583,0.02460001,4412.8,4412.7,8.51668623]
["bitfinex","ETHUSD",1756990641095,0.02460001,4412.8,4412.7,3.17178623]
["bitfinex","ETHUSD",1756990641279,0.32410001,4412.8,4412.7,7.02578623]
["bitfinex","ETHUSD",1756990643292,0.02460001,4412.8,4412.7,7.02578623]
["bitfinex","ETHUSD",1756990644406,0.02460001,4412.8,4412.7,7.32608623]
["bitfinex","ETHUSD",1756990644560,0.02460001,4412.8,4412.7,9.19669445]
["bitfinex","ETHUSD",1756990644960,0.02460001,4412.8,4412.7,9.92229445]
["bitfinex","ETHUSD",1756990645598,0.02460001,4412.8,4412.7,9.19669445]
["bitfinex","ETHUSD",1756990646173,0.02460001,4412.8,4412.7,8.73269445]
["bitfinex","ETHUSD",1756990646996,0.02460001,4412.8,4412.7,8.43239445]
["bitfinex","ETHUSD",1756990647201,0.02460001,4412.8,4412.7,7.32608623]
["bitfinex","ETHUSD",1756990648305,0.02460001,4412.8,4412.7,7.79008623]
["bitfinex","ETHUSD",1756990651304,0.02460001,4412.8,4412.7,7.32608623]
["bitfinex","ETHUSD",1756990652021,0.02460001,4412.8,4412.7,7.77778623]
["bitfinex","ETHUSD",1756990652800,0.02460001,4412.8,4412.7,7.32608623]
["bitfinex","ETHUSD",1756990652995,0.02460001,4412.8,4412.7,7.33598623]
["bitfinex","ETHUSD",1756990653607,0.02460001,4412.8,4412.7,7.78768623]
["bitfinex","ETHUSD",1756990653925,0.02460001,4412.8,4412.7,7.33598623]
["bitfinex","ETHUSD",1756990654505,0.02460001,4412.8,4412.7,7.02578623]
["bitfinex","ETHUSD",1756990655095,0.95290001,4412.8,4412.7,3.17178623]
["bitfinex","ETHUSD",1756990655298,0.95290001,4412.8,4412.7,7.02278623]
["bitfinex","ETHUSD",1756990658095,1.39990001,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756990658293,1.39990001,4412.8,4412.6,1.669]
["bitfinex","ETHUSD",1756990658294,2.13973458,4412.8,4412.5,0.004]
["bitfinex","ETHUSD",1756990658513,1.69273458,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756990658715,0.02460001,4412.8,4412.7,3.05818623]
["bitfinex","ETHUSD",1756990658920,0.31810001,4412.8,4412.7,3.17178623]
["bitfinex","ETHUSD",1756990659120,1.04450001,4412.8,4412.7,3.17178623]
["bitfinex","ETHUSD",1756990659908,1.04450001,4412.8,4412.7,7.02178623]
["bitfinex","ETHUSD",1756990660494,0.02460001,4412.8,4412.7,7.78368623]
["bitfinex","ETHUSD",1756990660693,0.02460001,4412.8,4412.7,8.87277167]
["bitfinex","ETHUSD",1756990660904,0.02460001,4412.8,4412.7,7.78368623]
["bitfinex","ETHUSD",1756990661114,0.02380001,4412.8,4412.7,7.33198623]
["bitfinex","ETHUSD",1756990661317,0.02380001,4412.8,4412.7,7.78368623]
["bitfinex","ETHUSD",1756990662653,0.02380001,4412.8,4412.7,7.02178623]
["bitfinex","ETHUSD",1756990663099,0.94740001,4412.8,4412.7,7.02178623]
["bitfinex","ETHUSD",1756990663300,0.94740001,4412.8,4412.7,3.85]
["bitfinex","ETHUSD",1756990663613,1.39910001,4412.8,4412.7,3.85]
["bitfinex","ETHUSD",1756990664114,1.39910001,4412.8,4412.7,6.11618623]
["bitfinex","ETHUSD",1756990664720,1.39910001,4412.8,4412.7,3.85]
["bitfinex","ETHUSD",1756990664919,1.39910001,4412.8,4412.7,6.11618623]
["bitfinex","ETHUSD",1756990665305,0.94740001,4412.8,4412.7,6.11618623]
["bitfinex","ETHUSD",1756990666708,0.02380001,4412.8,4412.7,7.67008623]
["bitfinex","ETHUSD",1756990667017,0.025,4413.8,4412.7,7.67008623]
["bitfinex","ETHUSD",1756990667018,0.025,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1756990667497,0.025,4413.8,4413.7,3.36787279]
["bitfinex","ETHUSD",1756990668120,0.025,4413.8,4413.7,3.48147279]
["bitfinex","ETHUSD",1756990668308,0.025,4413.8,4413.7,3.93317279]
["bitfinex","ETHUSD",1756990669432,0.025,4413.8,4413.7,3.48147279]
["bitfinex","ETHUSD",1756990670406,0.025,4413.8,4413.7,5.56624723]
["bitfinex","ETHUSD",1756990670616,0.025,4413.8,4413.7,5.54359051]
["bitfinex","ETHUSD",1756990671502,0.025,4413.8,4413.7,9.39159051]
["bitfinex","ETHUSD",1756990673021,0.025,4413.8,4413.7,4.78109051]
["bitfinex","ETHUSD",1756990673222,0.025,4413.8,4413.7,8.62909051]
["bitfinex","ETHUSD",1756990674729,0.025,4413.8,4413.7,8.62809051]
["bitfinex","ETHUSD",1756990675258,0.025,4413.8,4413.7,9.39059051]
["bitfinex","ETHUSD",1756990675453,0.025,4413.8,4413.7,14.20027073]
["bitfinex","ETHUSD",1756990675669,0.025,4413.8,4413.7,9.39059051]
["bitfinex","ETHUSD",1756990676340,0.025,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990676542,0.025,4414.8,4414.7,6.90415958]
["bitfinex","ETHUSD",1756990676847,0.025,4414.8,4414.7,7.66605958]
["bitfinex","ETHUSD",1756990677249,0.025,4414.8,4414.7,7.21435958]
["bitfinex","ETHUSD",1756990677558,0.9486,4414.8,4414.7,0.792]
["bitfinex","ETHUSD",1756990677763,1.4003,4414.8,4414.7,4.638]
["bitfinex","ETHUSD",1756990678374,0.2222,4414.8,4414.7,4.638]
["bitfinex","ETHUSD",1756990678535,1.4003,4414.8,4414.7,4.638]
["bitfinex","ETHUSD",1756990679065,2.02129802,4414.8,4414.7,4.638]
["bitfinex","ETHUSD",1756990679437,2.02129802,4414.8,4414.4,1.669]
["bitfinex","ETHUSD",1756990679762,4.80968022,4414.5,4414.4,3.846]
["bitfinex","ETHUSD",1756990679934,6.18498022,4414.5,4414.4,3.846]
["bitfinex","ETHUSD",1756990680130,0.9261,4414.5,4414.2,6.11141415]
["bitfinex","ETHUSD",1756990680361,0.8046,4414.8,4414.6,2.26520685]
["bitfinex","ETHUSD",1756990680568,0.025,4414.8,4414.7,7.65215958]
["bitfinex","ETHUSD",1756990680773,0.025,4414.8,4414.7,6.90315958]
["bitfinex","ETHUSD",1756990680974,1.0181,4414.8,4414.7,4.638]
["bitfinex","ETHUSD",1756990681479,1.60087802,4414.8,4414.7,3.845]
["bitfinex","ETHUSD",1756990681677,1.60087802,4414.8,4414.4,3.845]
["bitfinex","ETHUSD",1756990681678,2.03637802,4414.8,4414.4,3.845]
["bitfinex","ETHUSD",1756990681852,0.7796,4414.7,4414.5,2.26525382]
["bitfinex","ETHUSD",1756990682181,0.82127802,4414.8,4414.4,3.845]
["bitfinex","ETHUSD",1756990682377,0.025,4414.8,4414.4,6.11029285]
["bitfinex","ETHUSD",1756990682576,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756990682982,0.025,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990683572,0.025,4414.8,4414.7,3.36745958]
["bitfinex","ETHUSD",1756990683774,0.2385,4414.8,4414.7,0.792]
["bitfinex","ETHUSD",1756990684098,1.52291802,4414.8,4414.7,3.845]
["bitfinex","ETHUSD",1756990684407,1.52291802,4414.8,4414.3,3.845]
["bitfinex","ETHUSD",1756990684408,6.76809824,4414.8,4414.3,3.845]
["bitfinex","ETHUSD",1756990684555,4.80968022,4414.4,4414.2,3.845]
["bitfinex","ETHUSD",1756990684749,0.2158,4414.3,4414.2,3.845]
["bitfinex","ETHUSD",1756990684985,1.4287,4414.3,4414.1,3.845]
["bitfinex","ETHUSD",1756990685187,0.2158,4414.3,4414.1,3.845]
["bitfinex","ETHUSD",1756990685389,4.80968022,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756990685590,5.96745807,4414.7,4414.2,2.26541615]
["bitfinex","ETHUSD",1756990685767,5.58928022,4414.7,4414.5,2.26525141]
["bitfinex","ETHUSD",1756990686093,0.53081802,4414.8,4414.5,2.26525141]
["bitfinex","ETHUSD",1756990686301,0.026,4414.8,4414.7,3.36745958]
["bitfinex","ETHUSD",1756990686492,0.026,4414.8,4414.7,3.80615958]
["bitfinex","ETHUSD",1756990686493,0.0252,4414.8,4414.7,3.80615958]
["bitfinex","ETHUSD",1756990686812,0.0252,4414.8,4414.7,4.54305958]
["bitfinex","ETHUSD",1756990686956,0.0252,4414.8,4414.7,3.80615958]
["bitfinex","ETHUSD",1756990687482,0.0252,4414.8,4414.7,3.36745958]
["bitfinex","ETHUSD",1756990687687,0.0252,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990687900,0.2387,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990688107,1.0183,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756990688477,1.0183,4414.8,4414.6,6.10919948]
["bitfinex","ETHUSD",1756990688679,0.7796,4414.7,4414.6,6.90119948]
["bitfinex","ETHUSD",1756990688879,0.9954,4414.7,4414.6,3.05719948]
["bitfinex","ETHUSD",1756990689171,0.0252,4414.8,4414.6,0.792]
["bitfinex","ETHUSD",1756990689372,0.2135,4414.7,4414.6,0.792]
["bitfinex","ETHUSD",1756990689594,0.9931,4414.7,4414.6,3.05721089]
["bitfinex","ETHUSD",1756990689761,5.80278022,4414.7,4414.5,2.26522564]
["bitfinex","ETHUSD",1756990689962,0.7796,4414.6,4414.4,6.10930904]
["bitfinex","ETHUSD",1756990690172,0.2158,4414.5,4414.4,6.10930904]
["bitfinex","ETHUSD",1756990690465,0.9954,4414.5,4414.4,6.10931351]
["bitfinex","ETHUSD",1756990690669,0.0252,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990690997,0.0252,4414.8,4414.4,3.844]
["bitfinex","ETHUSD",1756990691189,0.0252,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756990691401,0.3007,4414.5,4414.4,3.844]
["bitfinex","ETHUSD",1756990691587,5.11038022,4414.5,4414.2,0.1136]
["bitfinex","ETHUSD",1756990691890,0.7796,4414.4,4414.2,0.1136]
["bitfinex","ETHUSD",1756990692090,4.80968022,4414.6,4414.4,2.26531351]
["bitfinex","ETHUSD",1756990692292,5.38248824,4414.6,4414.2,2.26541615]
["bitfinex","ETHUSD",1756990692495,0.2135,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756990692703,5.93158824,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756990692704,0.1136,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756990693700,0.0252,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756990694399,0.2387,4414.8,4414.6,2.2652]
["bitfinex","ETHUSD",1756990694814,0.0252,4414.8,4414.5,4.635]
["bitfinex","ETHUSD",1756990694995,0.0252,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756990695592,0.241,4414.8,4414.5,4.635]
["bitfinex","ETHUSD",1756990695988,0.241,4414.8,4414.5,3.843]
["bitfinex","ETHUSD",1756990696205,4.80968022,4414.6,4414.2,2.26536631]
["bitfinex","ETHUSD",1756990696397,4.92328022,4414.7,4414.3,3.843]
["bitfinex","ETHUSD",1756990696615,5.70288022,4414.7,4414.4,2.26526818]
["bitfinex","ETHUSD",1756990696817,5.70288022,4414.7,4414.5,2.26525768]
["bitfinex","ETHUSD",1756990697126,0.2135,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756990697998,1.66890082,4414.6,4414.2,0.792]
["bitfinex","ETHUSD",1756990698190,4.80968022,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1756990698392,4.80968022,4414.3,4414.0,2.26551529]
["bitfinex","ETHUSD",1756990698594,0.1136,4414.0,4413.9,2.26555491]
["bitfinex","ETHUSD",1756990699016,0.0252,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756990699296,0.0252,4414.8,4414.7,3.01415958]
["bitfinex","ETHUSD",1756990699704,0.0252,4414.8,4414.7,3.80615958]
["bitfinex","ETHUSD",1756990700319,0.0252,4414.8,4414.7,3.36745958]
["bitfinex","ETHUSD",1756990701123,0.2387,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990701299,0.0252,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756990701848,0.241,4414.8,4414.7,6.90015958]
["bitfinex","ETHUSD",1756990702320,0.0252,4414.8,4414.7,7.21045958]
["bitfinex","ETHUSD",1756990702497,1e-08,4415.8,4414.7,7.14216111]
["bitfinex","ETHUSD",1756990702694,1e-08,4415.8,4415.7,7.86632682]
["bitfinex","ETHUSD",1756990702894,0.7796,4417.9,4416.7,3.05613385]
["bitfinex","ETHUSD",1756990703101,0.7796,4417.9,4416.7,7.43163904]
["bitfinex","ETHUSD",1756990703304,0.7796,4417.9,4416.7,8.60723904]
["bitfinex","ETHUSD",1756990703522,3.025,4417.8,4416.7,9.28768782]
["bitfinex","ETHUSD",1756990703717,0.025,4417.8,4416.7,8.60723904]
["bitfinex","ETHUSD",1756990704238,1e-08,4416.8,4416.7,9.56033266]
["bitfinex","ETHUSD",1756990704791,1e-08,4416.8,4416.7,9.55958951]
["bitfinex","ETHUSD",1756990704991,1e-08,4416.8,4416.7,5.49512747]
["bitfinex","ETHUSD",1756990705231,1e-08,4416.8,4416.7,9.35112747]
["bitfinex","ETHUSD",1756990708609,1e-08,4416.8,4416.7,12.35112747]
["bitfinex","ETHUSD",1756990709008,1e-08,4416.8,4416.7,12.46472747]
["bitfinex","ETHUSD",1756990709308,1e-08,4417.8,4417.7,3.05562134]
["bitfinex","ETHUSD",1756990709512,1e-08,4417.8,4417.7,9.13318919]
["bitfinex","ETHUSD",1756990709711,1e-08,4417.8,4417.7,10.70925298]
["bitfinex","ETHUSD",1756990709933,1e-08,4417.8,4417.7,13.82205298]
["bitfinex","ETHUSD",1756990710313,1e-08,4417.8,4417.7,13.82405298]
["bitfinex","ETHUSD",1756990711935,0.02420001,4418.8,4418.7,3.05510905]
["bitfinex","ETHUSD",1756990712100,0.02420001,4418.8,4418.7,7.02490905]
["bitfinex","ETHUSD",1756990713912,0.23120001,4418.8,4418.7,7.02490905]
["bitfinex","ETHUSD",1756990714706,0.02420001,4418.8,4418.7,7.33610905]
["bitfinex","ETHUSD",1756990714907,0.23120001,4418.8,4418.7,4.12100267]
["bitfinex","ETHUSD",1756990715137,0.02420001,4418.8,4418.7,7.02190905]
["bitfinex","ETHUSD",1756990715433,0.02420001,4418.8,4418.7,7.79800905]
["bitfinex","ETHUSD",1756990715808,0.02420001,4418.8,4418.7,8.54890905]
["bitfinex","ETHUSD",1756990717442,0.02420001,4418.8,4418.7,7.79800905]
["bitfinex","ETHUSD",1756990717643,0.02420001,4418.8,4418.7,7.33310905]
["bitfinex","ETHUSD",1756990717848,0.02420001,4418.8,4418.7,7.01990905]
["bitfinex","ETHUSD",1756990718145,0.02420001,4418.8,4418.7,7.33010905]
["bitfinex","ETHUSD",1756990719142,0.02420001,4418.8,4418.7,7.79500905]
["bitfinex","ETHUSD",1756990719342,1e-08,4418.8,4418.7,12.60572815]
["bitfinex","ETHUSD",1756990719546,0.0008,4420.0,4419.8,0.792]
["bitfinex","ETHUSD",1756990719843,0.0008,4420.0,4419.9,8.58149462]
["bitfinex","ETHUSD",1756990720045,0.0008,4420.0,4419.9,9.17210644]
["bitfinex","ETHUSD",1756990720343,0.0008,4420.0,4419.9,19.25704588]
["bitfinex","ETHUSD",1756990720798,0.2078,4420.0,4419.9,10.3910279]
["bitfinex","ETHUSD",1756990721087,0.2078,4420.0,4419.9,13.57119129]
["bitfinex","ETHUSD",1756990721253,0.2078,4420.0,4419.9,14.23449129]
["bitfinex","ETHUSD",1756990721254,0.0008,4420.0,4419.9,14.23449129]
["bitfinex","ETHUSD",1756990721454,0.9785,4420.0,4419.9,13.45939129]
["bitfinex","ETHUSD",1756990722097,1.4204,4420.0,4419.9,10.40589667]
["bitfinex","ETHUSD",1756990722246,0.9785,4420.0,4419.9,12.66839129]
["bitfinex","ETHUSD",1756990722450,0.2078,4420.0,4419.9,13.46039129]
["bitfinex","ETHUSD",1756990723178,0.2088,4420.0,4419.9,13.46039129]
["bitfinex","ETHUSD",1756990724060,0.9795,4420.0,4419.9,13.46439129]
["bitfinex","ETHUSD",1756990724670,0.0018,4420.0,4419.9,13.77559129]
["bitfinex","ETHUSD",1756990724868,0.0018,4420.0,4419.9,13.46439129]
["bitfinex","ETHUSD",1756990725766,0.0018,4420.0,4419.9,14.24049129]
["bitfinex","ETHUSD",1756990726999,0.0018,4420.0,4419.9,15.04222692]
["bitfinex","ETHUSD",1756990727298,0.0018,4420.0,4419.9,15.79312692]
["bitfinex","ETHUSD",1756990727678,2.26115311,4422.6,4420.1,2.26239225]
["bitfinex","ETHUSD",1756990727878,12.82588636,4423.8,4421.7,0.792]
["bitfinex","ETHUSD",1756990728195,1.0027,4421.8,4421.7,11.55780272]
["bitfinex","ETHUSD",1756990728394,1.0027,4421.8,4421.7,5.43122912]
["bitfinex","ETHUSD",1756990728599,1.4446,4421.8,4421.7,11.56180272]
["bitfinex","ETHUSD",1756990728766,1.4446,4421.8,4421.7,9.30022912]
["bitfinex","ETHUSD",1756990728970,1.4446,4421.8,4421.7,4.63922912]
["bitfinex","ETHUSD",1756990728971,1.14716,4421.8,4421.7,4.63922912]
["bitfinex","ETHUSD",1756990729298,6.85058245,4421.8,4421.7,3.51566581]
["bitfinex","ETHUSD",1756990729674,7.53047761,4421.8,4421.7,3.51566581]
["bitfinex","ETHUSD",1756990730277,2.26895516,4421.8,4421.7,3.51566581]
["bitfinex","ETHUSD",1756990730469,1.82705516,4421.8,4421.7,3.51566581]
["bitfinex","ETHUSD",1756990730670,1.58906,4421.8,4421.7,3.51566581]
["bitfinex","ETHUSD",1756990730889,1.58906,4421.8,4421.7,4.30766581]
["bitfinex","ETHUSD",1756990731166,1.14716,4421.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990731371,1.327316,4421.7,4421.3,0.792]
["bitfinex","ETHUSD",1756990731598,0.2094,4421.4,4421.3,0.792]
["bitfinex","ETHUSD",1756990731800,0.2094,4421.4,4421.3,3.05377821]
["bitfinex","ETHUSD",1756990732096,0.9801,4421.4,4421.3,0.792]
["bitfinex","ETHUSD",1756990732302,0.9801,4421.4,4420.8,3.871]
["bitfinex","ETHUSD",1756990732303,1.4197,4421.4,4420.8,3.871]
["bitfinex","ETHUSD",1756990732503,1.35227,4421.3,4420.9,0.792]
["bitfinex","ETHUSD",1756990732905,0.2117,4421.0,4420.9,0.792]
["bitfinex","ETHUSD",1756990733072,1.4197,4421.0,4420.9,0.792]
["bitfinex","ETHUSD",1756990733469,1.4197,4421.0,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990733675,1.87615731,4420.9,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990733901,1.4197,4420.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990734106,6.68173402,4420.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990734791,6.79453402,4420.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990736398,7.4746018,4420.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990736580,8.90207222,4420.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990737416,8.90127222,4420.8,4420.7,4.17085301]
["bitfinex","ETHUSD",1756990738419,8.90127222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990738616,12.33317222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990738980,12.76827222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990740230,12.33317222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990740526,12.76827222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990741693,12.76927222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990742120,8.46717222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990742318,12.33317222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990743696,12.76827222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990744024,12.76727222,4420.8,4420.7,2.33590221]
["bitfinex","ETHUSD",1756990744596,2.26227176,4420.4,4419.8,0.029]
["bitfinex","ETHUSD",1756990744814,0.1128,4420.1,4419.8,0.029]
["bitfinex","ETHUSD",1756990745014,5.47699462,4419.9,4419.8,0.029]
["bitfinex","ETHUSD",1756990745215,6.66649462,4419.9,4419.8,0.029]
["bitfinex","ETHUSD",1756990746216,6.23359462,4419.9,4419.8,0.029]
["bitfinex","ETHUSD",1756990750006,5.47699462,4419.9,4419.8,0.029]
["bitfinex","ETHUSD",1756990750204,0.82874153,4419.9,4419.8,0.3153]
["bitfinex","ETHUSD",1756990750405,3.859,4419.9,4419.8,0.3153]
["bitfinex","ETHUSD",1756990750819,0.4352,4420.0,4419.8,0.3153]
["bitfinex","ETHUSD",1756990751019,3.86,4419.9,4419.8,0.3153]
["bitfinex","ETHUSD",1756990751241,3.859,4419.9,4419.8,0.7505]
["bitfinex","ETHUSD",1756990751964,6.859,4419.9,4419.8,0.7505]
["bitfinex","ETHUSD",1756990752346,7.85043147,4419.9,4419.8,0.3153]
["bitfinex","ETHUSD",1756990752850,7.85043147,4419.9,4419.8,0.7505]
["bitfinex","ETHUSD",1756990755539,3.99143147,4419.9,4419.8,0.7505]
["bitfinex","ETHUSD",1756990755761,3.855,4419.9,4419.8,2.2978]
["bitfinex","ETHUSD",1756990756269,3.855,4419.9,4419.8,4.56034581]
["bitfinex","ETHUSD",1756990756476,0.68006932,4420.5,4420.1,2.26236758]
["bitfinex","ETHUSD",1756990756644,3.856,4420.6,4420.4,2.26223871]
["bitfinex","ETHUSD",1756990756849,1.667,4421.1,4420.5,3.73893847]
["bitfinex","ETHUSD",1756990756850,3.856,4420.9,4420.5,3.73893847]
["bitfinex","ETHUSD",1756990757170,3.856,4420.9,4420.6,2.26212818]
["bitfinex","ETHUSD",1756990757369,3.856,4420.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1756990757578,3.001,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756990757779,3.001,4420.8,4420.7,3.73888519]
["bitfinex","ETHUSD",1756990758276,3.001,4420.8,4420.7,4.53088519]
["bitfinex","ETHUSD",1756990758277,0.001,4420.8,4420.7,4.53088519]
["bitfinex","ETHUSD",1756990758664,0.001,4420.8,4420.7,2.2688]
["bitfinex","ETHUSD",1756990758857,0.001,4420.8,4420.7,4.53088519]
["bitfinex","ETHUSD",1756990760373,0.001,4420.8,4420.7,2.2688]
["bitfinex","ETHUSD",1756990760555,0.001,4420.8,4420.7,0.2863]
["bitfinex","ETHUSD",1756990760957,0.001,4420.8,4420.7,0.7215]
["bitfinex","ETHUSD",1756990762379,0.001,4420.8,4420.7,2.98358519]
["bitfinex","ETHUSD",1756990762587,0.001,4420.8,4420.7,4.53088519]
["bitfinex","ETHUSD",1756990762789,0.0002,4420.8,4420.7,2.3816]
["bitfinex","ETHUSD",1756990763149,0.0002,4420.8,4420.7,4.64368519]
["bitfinex","ETHUSD",1756990763454,0.0002,4420.8,4420.7,8.49568519]
["bitfinex","ETHUSD",1756990767162,0.0002,4420.8,4420.7,0.9048]
["bitfinex","ETHUSD",1756990767361,1.0503,4420.8,4420.1,2.43521013]
["bitfinex","ETHUSD",1756990767591,1.1631,4420.8,4420.2,3.9608]
["bitfinex","ETHUSD",1756990767798,0.37797246,4420.7,4420.2,3.9608]
["bitfinex","ETHUSD",1756990768290,0.7566,4420.6,4420.1,3.848]
["bitfinex","ETHUSD",1756990768490,0.1128,4420.5,4420.1,3.848]
["bitfinex","ETHUSD",1756990768994,0.2935,4420.2,4419.9,1.667]
["bitfinex","ETHUSD",1756990769195,0.2935,4420.2,4420.0,3.851]
["bitfinex","ETHUSD",1756990770096,0.7315,4420.1,4419.9,0.792]
["bitfinex","ETHUSD",1756990770298,0.2921,4420.0,4419.9,0.792]
["bitfinex","ETHUSD",1756990770507,1.1989,4420.5,4419.9,0.792]
["bitfinex","ETHUSD",1756990770802,0.3461051,4420.4,4419.9,0.792]
["bitfinex","ETHUSD",1756990770989,0.7315,4420.3,4419.9,3.0544899]
["bitfinex","ETHUSD",1756990771182,0.7315,4420.3,4419.9,0.792]
["bitfinex","ETHUSD",1756990771588,0.7315,4420.2,4419.9,0.792]
["bitfinex","ETHUSD",1756990771790,0.3461051,4420.4,4419.9,3.05448619]
["bitfinex","ETHUSD",1756990772109,1.0776051,4420.4,4419.9,0.792]
["bitfinex","ETHUSD",1756990772476,0.34525947,4420.3,4419.8,3.88]
["bitfinex","ETHUSD",1756990772772,0.7315,4420.3,4419.8,3.88]
["bitfinex","ETHUSD",1756990773010,0.1128,4420.5,4419.8,3.88]
["bitfinex","ETHUSD",1756990773312,0.1128,4420.5,4419.9,2.72358099]
["bitfinex","ETHUSD",1756990773512,0.1128,4420.5,4419.8,3.88]
["bitfinex","ETHUSD",1756990773807,3.1128,4420.5,4419.9,2.26249462]
["bitfinex","ETHUSD",1756990774110,0.1128,4420.5,4420.0,2.26243859]
["bitfinex","ETHUSD",1756990774307,0.1128,4420.5,4420.0,2.72353859]
["bitfinex","ETHUSD",1756990774706,0.1128,4420.5,4420.0,0.4611]
["bitfinex","ETHUSD",1756990775111,0.1128,4420.5,4419.9,2.26248126]
["bitfinex","ETHUSD",1756990775310,0.0002,4420.8,4420.4,0.2998]
["bitfinex","ETHUSD",1756990775612,0.0002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756990776083,0.0002,4420.8,4420.7,3.02298519]
["bitfinex","ETHUSD",1756990777475,0.0002,4420.8,4420.7,0.7609]
["bitfinex","ETHUSD",1756990777680,0.0002,4420.8,4420.6,0.792]
["bitfinex","ETHUSD",1756990778905,0.0002,4420.8,4420.5,0.792]
["bitfinex","ETHUSD",1756990779686,0.1765,4420.6,4420.4,0.792]
["bitfinex","ETHUSD",1756990780207,0.0002,4420.8,4420.4,0.792]
["bitfinex","ETHUSD",1756990780413,0.7315,4420.7,4420.3,2.37505252]
["bitfinex","ETHUSD",1756990780714,0.1128,4420.7,4420.3,2.2622891]
["bitfinex","ETHUSD",1756990780919,0.1128,4420.7,4420.3,2.7233891]
["bitfinex","ETHUSD",1756990781214,0.1128,4420.7,4420.4,2.26219803]
["bitfinex","ETHUSD",1756990781422,0.1128,4420.7,4420.4,2.72329803]
["bitfinex","ETHUSD",1756990781597,0.1128,4420.7,4420.6,0.2998]
["bitfinex","ETHUSD",1756990782082,0.0002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756990782279,0.0002,4420.8,4420.7,2.72318519]
["bitfinex","ETHUSD",1756990782485,0.0002,4420.8,4420.7,3.02298519]
["bitfinex","ETHUSD",1756990783715,0.0002,4420.8,4420.7,0.7609]
["bitfinex","ETHUSD",1756990783890,0.0002,4420.8,4420.7,3.02298519]
["bitfinex","ETHUSD",1756990784216,0.7315,4421.6,4420.7,3.02298519]
["bitfinex","ETHUSD",1756990784217,0.025,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756990784418,0.025,4422.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756990784419,0.025,4422.8,4422.7,3.05306224]
["bitfinex","ETHUSD",1756990784591,0.025,4422.8,4422.7,0.9048]
["bitfinex","ETHUSD",1756990784785,0.025,4422.8,4421.8,1.1662]
["bitfinex","ETHUSD",1756990784786,0.2262,4422.8,4422.5,0.792]
["bitfinex","ETHUSD",1756990785113,0.025,4422.8,4422.4,3.0748]
["bitfinex","ETHUSD",1756990785413,0.025,4422.8,4422.7,2.56086224]
["bitfinex","ETHUSD",1756990785633,0.025,4422.8,4422.7,3.35286224]
["bitfinex","ETHUSD",1756990785812,0.025,4422.8,4422.7,8.38406224]
["bitfinex","ETHUSD",1756990785993,0.025,4422.8,4422.7,8.49686224]
["bitfinex","ETHUSD",1756990786394,0.025,4422.8,4422.7,7.79176224]
["bitfinex","ETHUSD",1756990787697,0.025,4422.8,4422.7,8.49686224]
["bitfinex","ETHUSD",1756990788099,0.025,4422.8,4422.7,9.73926382]
["bitfinex","ETHUSD",1756990788290,0.0242,4422.8,4422.7,9.73926382]
["bitfinex","ETHUSD",1756990790421,0.0242,4422.8,4422.7,5.87426382]
["bitfinex","ETHUSD",1756990790794,0.0242,4422.8,4422.7,9.73726382]
["bitfinex","ETHUSD",1756990791929,0.0242,4422.8,4422.7,12.73726382]
["bitfinex","ETHUSD",1756990792299,0.0242,4422.8,4422.7,8.87426382]
["bitfinex","ETHUSD",1756990792494,0.0242,4422.8,4422.7,9.73526382]
["bitfinex","ETHUSD",1756990793123,0.0242,4422.8,4422.7,9.03016382]
["bitfinex","ETHUSD",1756990793715,0.0242,4422.8,4422.7,9.02916382]
["bitfinex","ETHUSD",1756990794225,0.0242,4422.8,4422.7,2.67366224]
["bitfinex","ETHUSD",1756990794422,0.0242,4422.8,4422.7,6.53366224]
["bitfinex","ETHUSD",1756990794607,0.0242,4422.8,4422.7,7.32566224]
["bitfinex","ETHUSD",1756990794936,0.0242,4422.8,4422.7,3.46566224]
["bitfinex","ETHUSD",1756990795143,0.0242,4422.8,4422.7,7.32566224]
["bitfinex","ETHUSD",1756990795439,0.2254,4422.8,4422.7,3.16586224]
["bitfinex","ETHUSD",1756990795738,0.0242,4422.8,4422.7,7.32566224]
["bitfinex","ETHUSD",1756990795941,0.0242,4422.8,4422.7,9.61714382]
["bitfinex","ETHUSD",1756990796121,0.0242,4422.8,4422.7,8.91204382]
["bitfinex","ETHUSD",1756990796324,0.0242,4422.8,4422.7,0.2998]
["bitfinex","ETHUSD",1756990796509,0.2254,4422.8,4422.3,2.26126223]
["bitfinex","ETHUSD",1756990796709,0.9569,4422.8,4422.5,2.26111796]
["bitfinex","ETHUSD",1756990797037,0.7315,4422.7,4421.7,1.666]
["bitfinex","ETHUSD",1756990797238,1.2023,4422.7,4421.8,2.919]
["bitfinex","ETHUSD",1756990797438,1.48126718,4422.6,4422.0,2.26139082]
["bitfinex","ETHUSD",1756990797738,1.10036718,4422.6,4422.2,2.26131296]
["bitfinex","ETHUSD",1756990797933,0.0242,4422.8,4422.1,2.26134667]
["bitfinex","ETHUSD",1756990797934,0.2012,4422.3,4422.1,2.26134667]
["bitfinex","ETHUSD",1756990798113,0.2012,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756990798314,0.0242,4422.8,4422.2,2.56111789]
["bitfinex","ETHUSD",1756990798637,0.0242,4422.8,4422.5,2.26114678]
["bitfinex","ETHUSD",1756990798841,0.0242,4422.8,4422.3,4.662]
["bitfinex","ETHUSD",1756990799141,0.0242,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756990799649,0.0252,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756990800149,0.0252,4422.8,4422.7,3.35286224]
["bitfinex","ETHUSD",1756990800332,0.0252,4422.8,4422.7,3.80396224]
["bitfinex","ETHUSD",1756990800509,0.0252,4422.8,4422.7,4.79757231]
["bitfinex","ETHUSD",1756990800717,0.3368,4422.8,4422.7,0.792]
["bitfinex","ETHUSD",1756990801127,0.0252,4422.8,4422.7,3.80446224]
["bitfinex","ETHUSD",1756990801322,0.0252,4422.8,4422.7,4.49026224]
["bitfinex","ETHUSD",1756990801524,0.0252,4422.8,4422.7,3.80446224]
["bitfinex","ETHUSD",1756990801836,0.0252,4422.8,4422.7,7.67746224]
["bitfinex","ETHUSD",1756990802231,0.0252,4422.8,4422.7,8.36326224]
["bitfinex","ETHUSD",1756990802420,0.0252,4422.8,4422.7,9.59230193]
["bitfinex","ETHUSD",1756990802923,0.0252,4422.8,4422.7,5.71930193]
["bitfinex","ETHUSD",1756990803323,0.0252,4422.8,4422.7,9.59230193]
["bitfinex","ETHUSD",1756990803751,0.0252,4422.8,4422.7,5.71930193]
["bitfinex","ETHUSD",1756990804057,0.0252,4422.8,4422.7,7.67646224]
["bitfinex","ETHUSD",1756990804244,0.0252,4422.8,4422.7,7.67746224]
["bitfinex","ETHUSD",1756990804448,0.0252,4422.8,4422.7,8.36326224]
["bitfinex","ETHUSD",1756990804833,0.025,4423.8,4423.7,3.05255112]
["bitfinex","ETHUSD",1756990805029,0.025,4423.8,4423.7,10.33300623]
["bitfinex","ETHUSD",1756990806955,0.025,4423.8,4423.7,10.44580623]
["bitfinex","ETHUSD",1756990807161,1e-08,4423.8,4423.7,10.44580623]
["bitfinex","ETHUSD",1756990807340,0.025,4424.8,4424.7,3.05204022]
["bitfinex","ETHUSD",1756990807538,0.025,4424.8,4424.7,8.71884022]
["bitfinex","ETHUSD",1756990807863,0.025,4424.8,4424.7,9.47024022]
["bitfinex","ETHUSD",1756990808157,0.2417,4424.8,4424.7,8.71884022]
["bitfinex","ETHUSD",1756990808530,0.025,4424.8,4424.7,4.83084022]
["bitfinex","ETHUSD",1756990808758,0.025,4424.8,4424.7,8.71984022]
["bitfinex","ETHUSD",1756990809231,0.025,4424.8,4424.7,3.16484022]
["bitfinex","ETHUSD",1756990809430,0.2417,4424.8,4424.7,7.05384022]
["bitfinex","ETHUSD",1756990809627,0.2417,4424.8,4424.0,1.665]
["bitfinex","ETHUSD",1756990809628,1.4463,4424.8,4423.4,2.26070443]
["bitfinex","ETHUSD",1756990809831,1.4463,4424.8,4422.5,1.1369]
["bitfinex","ETHUSD",1756990809832,3.0,4424.6,4422.5,1.1369]
["bitfinex","ETHUSD",1756990810064,0.1128,4423.9,4423.1,2.37362842]
["bitfinex","ETHUSD",1756990810263,0.1128,4423.9,4423.1,0.1128]
["bitfinex","ETHUSD",1756990810435,0.1128,4423.9,4422.9,3.899]
["bitfinex","ETHUSD",1756990810436,3.58025925,4423.9,4423.3,0.1128]
["bitfinex","ETHUSD",1756990810763,3.58025925,4423.9,4422.8,0.0994]
["bitfinex","ETHUSD",1756990810764,0.2167,4423.4,4422.8,0.0994]
["bitfinex","ETHUSD",1756990810970,0.862,4423.3,4422.8,0.0994]
["bitfinex","ETHUSD",1756990811264,0.7492,4423.2,4422.8,0.0994]
["bitfinex","ETHUSD",1756990811656,0.2191,4422.9,4422.8,0.0994]
["bitfinex","ETHUSD",1756990811858,1.4213,4422.9,4422.8,0.0994]
["bitfinex","ETHUSD",1756990812159,6.93719,4422.9,4422.8,0.0994]
["bitfinex","ETHUSD",1756990813771,3.0,4422.8,4421.8,0.029]
["bitfinex","ETHUSD",1756990813970,3.0,4422.0,4421.8,0.029]
["bitfinex","ETHUSD",1756990814172,8.8967,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756990814339,10.72697928,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756990814543,12.35807131,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756990816172,12.35707131,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756990816359,8.45907131,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756990816561,12.35607131,4421.9,4421.8,0.029]
["bitfinex","ETHUSD",1756990817239,2.26198285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990817446,11.39017182,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990817670,12.80997182,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990819471,5.45338897,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990819676,8.6728,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990819875,9.6464,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990820064,11.90838285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990820262,12.35458285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990820462,8.56,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1756990820963,0.1128,4421.1,4420.8,0.7764]
["bitfinex","ETHUSD",1756990821163,3.899,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756990821363,3.899,4421.1,4420.9,2.71307505]
["bitfinex","ETHUSD",1756990821556,3.899,4421.1,4421.0,0.3003]
["bitfinex","ETHUSD",1756990822341,3.899,4421.1,4420.8,0.025]
["bitfinex","ETHUSD",1756990823048,3.897,4421.2,4421.0,0.3003]
["bitfinex","ETHUSD",1756990823247,0.1128,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756990823587,1.666,4421.5,4421.4,3.05372705]
["bitfinex","ETHUSD",1756990823756,1.666,4421.5,4421.4,0.792]
["bitfinex","ETHUSD",1756990823953,5.53348,4421.5,4421.4,0.792]
["bitfinex","ETHUSD",1756990824347,5.53348,4421.5,4421.4,1.0923]
["bitfinex","ETHUSD",1756990824553,4.666,4421.5,4421.4,1.0923]
["bitfinex","ETHUSD",1756990825083,4.666,4421.5,4421.4,3.35402705]
["bitfinex","ETHUSD",1756990825255,4.666,4421.5,4421.4,3.80512705]
["bitfinex","ETHUSD",1756990825659,3.0,4421.5,4421.4,3.80512705]
["bitfinex","ETHUSD",1756990826072,3.0,4421.5,4421.4,4.49092705]
["bitfinex","ETHUSD",1756990826273,3.0,4421.5,4421.4,2.2292]
["bitfinex","ETHUSD",1756990826486,3.0,4421.5,4421.4,4.49092705]
["bitfinex","ETHUSD",1756990826856,1.666,4422.2,4421.5,0.792]
["bitfinex","ETHUSD",1756990827056,3.683,4422.8,4422.4,0.792]
["bitfinex","ETHUSD",1756990827289,3.683,4422.8,4422.2,0.792]
["bitfinex","ETHUSD",1756990827290,0.026,4422.8,4422.7,3.35336224]
["bitfinex","ETHUSD",1756990827586,0.026,4422.8,4422.7,0.792]
["bitfinex","ETHUSD",1756990827777,0.2411,4422.8,4422.7,0.792]
["bitfinex","ETHUSD",1756990827975,0.026,4422.8,4422.7,0.792]
["bitfinex","ETHUSD",1756990828582,2.26111337,4422.6,4420.4,0.4511]
["bitfinex","ETHUSD",1756990828769,1.207,4422.5,4420.9,0.4511]
["bitfinex","ETHUSD",1756990828968,0.026,4422.8,4422.5,0.792]
["bitfinex","ETHUSD",1756990829167,0.026,4422.8,4422.0,1.1369]
["bitfinex","ETHUSD",1756990829460,0.026,4422.8,4422.4,2.26121011]
["bitfinex","ETHUSD",1756990829684,0.026,4422.8,4422.4,3.05317727]
["bitfinex","ETHUSD",1756990829873,0.026,4422.8,4422.4,0.792]
["bitfinex","ETHUSD",1756990830198,0.026,4422.8,4422.5,2.26114422]
["bitfinex","ETHUSD",1756990830372,0.026,4422.8,4422.5,2.72144422]
["bitfinex","ETHUSD",1756990830574,0.026,4422.8,4422.0,0.7202]
["bitfinex","ETHUSD",1756990830759,3.0,4422.7,4421.5,0.4603]
["bitfinex","ETHUSD",1756990830961,5.2610678,4422.7,4421.9,2.26146607]
["bitfinex","ETHUSD",1756990831186,3.0,4422.5,4421.8,2.26151502]
["bitfinex","ETHUSD",1756990831499,3.0,4422.5,4421.9,0.792]
["bitfinex","ETHUSD",1756990831500,5.26121101,4422.5,4421.9,0.792]
["bitfinex","ETHUSD",1756990831656,5.26121101,4422.5,4421.3,2.26175173]
["bitfinex","ETHUSD",1756990831657,0.242,4422.0,4421.0,0.4603]
["bitfinex","ETHUSD",1756990831861,3.928,4421.9,4421.2,2.26179277]
["bitfinex","ETHUSD",1756990832106,3.928,4421.9,4421.2,2.26178888]
["bitfinex","ETHUSD",1756990832284,3.928,4421.9,4421.3,2.26174128]
["bitfinex","ETHUSD",1756990832470,5.3802,4422.4,4421.7,2.26153209]
["bitfinex","ETHUSD",1756990832675,3.927,4422.3,4421.7,2.26152251]
["bitfinex","ETHUSD",1756990832887,3.0,4422.2,4421.7,2.26152251]
["bitfinex","ETHUSD",1756990833095,3.0,4422.0,4421.8,2.26150649]
["bitfinex","ETHUSD",1756990833257,3.0,4422.0,4421.7,0.792]
["bitfinex","ETHUSD",1756990833463,3.0,4422.0,4421.4,0.792]
["bitfinex","ETHUSD",1756990833658,6.18837737,4422.1,4421.4,0.792]
["bitfinex","ETHUSD",1756990833960,5.42663774,4422.1,4421.3,2.26175469]
["bitfinex","ETHUSD",1756990834273,3.926,4422.0,4421.4,0.792]
["bitfinex","ETHUSD",1756990834462,3.926,4422.0,4421.5,2.26166751]
["bitfinex","ETHUSD",1756990834663,3.926,4422.0,4421.5,2.26162631]
["bitfinex","ETHUSD",1756990834898,4.6402,4422.0,4421.3,0.792]
["bitfinex","ETHUSD",1756990835266,4.6402,4422.0,4421.5,0.792]
["bitfinex","ETHUSD",1756990835476,4.6402,4422.0,4421.3,2.26174095]
["bitfinex","ETHUSD",1756990835477,0.7142,4421.9,4421.3,2.26174095]
["bitfinex","ETHUSD",1756990835672,0.7142,4421.9,4421.2,0.792]
["bitfinex","ETHUSD",1756990835885,3.926,4422.0,4421.5,2.26167581]
["bitfinex","ETHUSD",1756990836082,3.0,4421.9,4421.6,2.26160571]
["bitfinex","ETHUSD",1756990836371,1.666,4422.4,4421.0,0.792]
["bitfinex","ETHUSD",1756990836572,3.0,4422.2,4421.7,2.2615679]
["bitfinex","ETHUSD",1756990836777,3.0,4422.2,4421.7,2.7218679]
["bitfinex","ETHUSD",1756990837107,4.6382,4422.1,4421.5,0.792]
["bitfinex","ETHUSD",1756990837322,3.0,4422.0,4421.5,0.792]
["bitfinex","ETHUSD",1756990837619,3.0,4422.0,4421.6,0.004]
["bitfinex","ETHUSD",1756990837979,0.242,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990838184,22.1950142,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990838479,23.3380142,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990838806,7.992,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990839010,10.2527736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990839176,6.923,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990839377,7.1634,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990839984,6.923,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990840181,7.8795,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990840377,10.1410736,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990840579,11.39261047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990840776,9.13103687,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990841016,11.81951047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990845008,7.46961047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990845193,11.39061047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990845383,11.81751047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990847115,11.39061047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990848186,11.81751047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990849235,11.39061047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990849390,11.81751047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990851215,11.38661047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990851788,11.81351047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990852323,11.38661047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990852542,11.81351047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990853245,7.89651047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990853402,7.46961047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990853604,11.38361047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990855100,11.92331047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990855608,10.78221047,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756990856209,2.26177821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990856419,24.24819663,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990856619,25.20649663,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990856936,20.33619663,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990857142,24.25719663,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990857342,24.25719663,4421.3,4421.2,0.3149]
["bitfinex","ETHUSD",1756990857502,11.48875603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990857836,11.37595603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990858507,11.62195603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990859103,12.33615603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990859319,7.70095603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990859538,11.37395603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990860231,11.62165603,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756990860537,2.26239225,4420.1,4419.0,0.4531]
["bitfinex","ETHUSD",1756990860708,20.73576401,4420.1,4419.0,0.4531]
["bitfinex","ETHUSD",1756990860907,22.07756401,4420.1,4419.0,0.4531]
["bitfinex","ETHUSD",1756990861103,24.34547198,4420.1,4419.0,0.4531]
["bitfinex","ETHUSD",1756990861304,24.4593618,4420.1,4419.0,0.4531]
["bitfinex","ETHUSD",1756990861530,3.0,4420.0,4418.8,0.025]
["bitfinex","ETHUSD",1756990861802,15.14912235,4419.4,4418.8,0.025]
["bitfinex","ETHUSD",1756990862012,20.88103459,4419.4,4418.8,0.025]
["bitfinex","ETHUSD",1756990862227,21.93323459,4419.4,4418.8,0.025]
["bitfinex","ETHUSD",1756990862829,21.93323459,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990863465,6.77766283,4419.4,4419.3,0.31580001]
["bitfinex","ETHUSD",1756990863742,6.18775059,4419.4,4419.3,0.76890001]
["bitfinex","ETHUSD",1756990863942,9.18775059,4419.4,4419.3,0.76890001]
["bitfinex","ETHUSD",1756990864147,5.26275059,4419.4,4419.3,0.76890001]
["bitfinex","ETHUSD",1756990864345,9.18775059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990864509,10.07645059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990864711,11.76236346,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990865348,4.23391287,4419.4,4419.3,0.31580001]
["bitfinex","ETHUSD",1756990865647,5.595,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990865844,10.85775059,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990866047,1.667,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990866353,5.594,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990866920,8.594,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990867149,5.594,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990867351,8.594,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990867974,8.7068,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990868147,4.7798,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990868361,8.7068,4419.4,4419.3,1.48870001]
["bitfinex","ETHUSD",1756990869856,12.28600059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990870159,12.06650059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990870358,12.06350059,4419.4,4419.3,0.31580001]
["bitfinex","ETHUSD",1756990870656,12.06350059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990871041,12.28300059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990871241,12.95550059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990871439,12.07250059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990872325,12.29430059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990872530,12.96680059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990872829,8.13950059,4419.4,4419.3,0.31580001]
["bitfinex","ETHUSD",1756990873029,10.97555059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990873458,11.86755059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990874030,12.31955059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1756990875245,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756990875561,9.31080663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756990875766,10.65540663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756990876764,10.27230663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756990876970,9.59980663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756990877165,10.78608083,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756990877378,6.85208083,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756990877549,10.71358083,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756990877866,11.38608083,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756990878176,11.83808083,4418.9,4418.8,0.00400001]
["bitfinex","ETHUSD",1756990879575,2.26321149,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990879746,10.97401149,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990879940,11.86831149,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990880571,10.97401149,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990880778,10.97201149,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990881272,12.95773684,4418.5,4418.4,0.7729]
["bitfinex","ETHUSD",1756990881445,12.95773684,4418.5,4418.4,0.3198]
["bitfinex","ETHUSD",1756990882475,12.95773684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990882675,13.17723684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990882976,12.95773684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990883494,9.02873684,4418.5,4418.4,0.3198]
["bitfinex","ETHUSD",1756990883657,12.95773684,4418.5,4418.4,0.3198]
["bitfinex","ETHUSD",1756990884875,12.95773684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990885877,9.48183684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990886047,13.40783684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990886381,13.40683684,4418.5,4418.4,0.004]
["bitfinex","ETHUSD",1756990887175,9.48183684,4418.5,4418.4,0.3198]
["bitfinex","ETHUSD",1756990887381,13.40483684,4418.5,4418.4,0.3198]
["bitfinex","ETHUSD",1756990887783,13.40483684,4418.5,4418.4,0.7729]
["bitfinex","ETHUSD",1756990888147,13.40483684,4418.5,4418.4,0.3198]
["bitfinex","ETHUSD",1756990889264,13.40483684,4418.5,4418.4,0.7729]
["bitfinex","ETHUSD",1756990889898,9.48183684,4418.5,4418.4,0.7729]
["bitfinex","ETHUSD",1756990890081,11.41431149,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990890261,5.2329,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990890592,8.6998,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990891005,5.6998,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990891195,1.7798,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990891391,8.6988,4418.5,4418.4,1.4927]
["bitfinex","ETHUSD",1756990893511,5.582,4418.5,4418.4,4.92356899]
["bitfinex","ETHUSD",1756990894493,5.582,4418.5,4418.4,2.66030628]
["bitfinex","ETHUSD",1756990894494,3.916,4418.5,4418.4,2.66030628]
["bitfinex","ETHUSD",1756990894700,3.916,4418.5,4418.4,4.54796271]
["bitfinex","ETHUSD",1756990895468,3.916,4418.5,4418.4,2.2847]
["bitfinex","ETHUSD",1756990895870,3.916,4418.5,4418.4,4.54796271]
["bitfinex","ETHUSD",1756990896888,3.916,4418.5,4418.4,2.2847]
["bitfinex","ETHUSD",1756990897182,3.916,4418.5,4418.4,0.7729]
["bitfinex","ETHUSD",1756990897389,3.916,4418.5,4418.4,1.4825]
["bitfinex","ETHUSD",1756990898200,3.912,4418.5,4418.4,1.4825]
["bitfinex","ETHUSD",1756990898513,3.912,4418.5,4414.9,2.26502394]
["bitfinex","ETHUSD",1756990898514,3.0,4418.4,4416.8,0.025]
["bitfinex","ETHUSD",1756990898686,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990898882,11.16613133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990899102,12.80914011,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990899478,13.48374011,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990901044,7.29870878,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990901201,10.85103133,4416.9,4416.8,0.3299]
["bitfinex","ETHUSD",1756990901718,4.667,4416.9,4416.8,0.3299]
["bitfinex","ETHUSD",1756990901886,4.667,4416.9,4416.8,1.5026]
["bitfinex","ETHUSD",1756990902212,8.584,4416.9,4416.8,1.5026]
["bitfinex","ETHUSD",1756990903105,4.667,4416.9,4416.8,1.5026]
["bitfinex","ETHUSD",1756990903311,8.584,4416.9,4416.8,1.5026]
["bitfinex","ETHUSD",1756990903686,4.667,4416.9,4416.8,1.5026]
["bitfinex","ETHUSD",1756990903993,8.583,4416.9,4416.8,3.76668259]
["bitfinex","ETHUSD",1756990904194,5.582,4416.9,4416.8,4.55868259]
["bitfinex","ETHUSD",1756990904389,3.915,4417.1,4416.9,0.792]
["bitfinex","ETHUSD",1756990904591,3.915,4417.1,4417.0,1.56]
["bitfinex","ETHUSD",1756990905194,3.915,4417.1,4417.0,2.2696]
["bitfinex","ETHUSD",1756990905482,3.915,4417.1,4417.0,1.56]
["bitfinex","ETHUSD",1756990906510,3.916,4417.1,4417.0,2.2696]
["bitfinex","ETHUSD",1756990906886,3.913,4417.1,4417.0,2.2696]
["bitfinex","ETHUSD",1756990907085,3.913,4417.1,4417.0,1.56]
["bitfinex","ETHUSD",1756990907281,3.912,4417.1,4417.0,1.56]
["bitfinex","ETHUSD",1756990908095,3.912,4417.1,4417.0,2.2696]
["bitfinex","ETHUSD",1756990908586,3.912,4417.1,4417.0,4.53358007]
["bitfinex","ETHUSD",1756990908793,3.912,4417.1,4417.0,2.2696]
["bitfinex","ETHUSD",1756990908997,3.912,4417.1,4417.0,4.53358007]
["bitfinex","ETHUSD",1756990909201,0.1128,4417.5,4417.4,3.05577507]
["bitfinex","ETHUSD",1756990909718,3.0,4417.8,4417.5,0.792]
["bitfinex","ETHUSD",1756990909918,3.0,4417.8,4417.7,0.792]
["bitfinex","ETHUSD",1756990910218,3.231,4417.8,4417.1,0.792]
["bitfinex","ETHUSD",1756990910626,5.49458911,4417.8,4417.1,0.792]
["bitfinex","ETHUSD",1756990911126,4.39790682,4417.8,4417.1,0.792]
["bitfinex","ETHUSD",1756990911330,3.0,4417.6,4416.8,0.025]
["bitfinex","ETHUSD",1756990911491,3.0,4417.4,4417.0,0.004]
["bitfinex","ETHUSD",1756990911686,5.34852441,4417.7,4417.0,0.004]
["bitfinex","ETHUSD",1756990911886,6.91,4417.6,4417.3,0.3049]
["bitfinex","ETHUSD",1756990912127,3.0,4417.5,4417.4,0.4631]
["bitfinex","ETHUSD",1756990912422,3.0,4417.5,4417.0,0.004]
["bitfinex","ETHUSD",1756990912423,2.26392882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990912622,9.17392882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990912793,10.08162882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990912993,11.36023734,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990914125,4.3693556,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990914322,3.0,4417.1,4417.0,0.3089]
["bitfinex","ETHUSD",1756990914522,9.17192882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990915523,6.9072,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990915722,6.9072,4417.1,4417.0,0.3089]
["bitfinex","ETHUSD",1756990916218,6.9072,4417.1,4417.0,0.772]
["bitfinex","ETHUSD",1756990916697,6.9042,4417.1,4417.0,0.772]
["bitfinex","ETHUSD",1756990917519,9.16812882,4417.1,4417.0,0.772]
["bitfinex","ETHUSD",1756990917711,9.16812882,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990917712,11.2169198,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990918591,11.6575198,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990919723,11.7703198,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756990922402,5.26398007,4417.0,4416.8,0.025]
["bitfinex","ETHUSD",1756990922603,10.83303133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990922802,14.4715393,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990923116,10.1320393,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990923314,14.0330393,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990924030,14.4715393,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756990925139,14.4715393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990926503,10.5705393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990926706,10.2456393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990926926,14.1436393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990928018,10.2456393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990928444,14.1416393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990929343,10.2105393,4416.9,4416.8,0.72080001]
["bitfinex","ETHUSD",1756990929544,13.2105393,4416.9,4416.8,0.72080001]
["bitfinex","ETHUSD",1756990929712,13.2105393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990930112,13.2095393,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990930418,13.2095393,4416.9,4416.8,0.28560001]
["bitfinex","ETHUSD",1756990930722,13.2085393,4416.9,4416.8,0.72080001]
["bitfinex","ETHUSD",1756990931325,9.3135393,4416.9,4416.8,0.72480001]
["bitfinex","ETHUSD",1756990931529,10.93963133,4416.9,4416.8,0.72480001]
["bitfinex","ETHUSD",1756990933651,8.6736,4416.9,4416.8,1.40330001]
["bitfinex","ETHUSD",1756990934352,4.7816,4416.9,4416.8,1.40330001]
["bitfinex","ETHUSD",1756990934549,3.1136,4416.9,4416.8,1.40330001]
["bitfinex","ETHUSD",1756990934845,3.891,4417.2,4416.9,3.0560164]
["bitfinex","ETHUSD",1756990935051,6.891,4417.2,4417.1,0.2856]
["bitfinex","ETHUSD",1756990935251,6.891,4417.2,4417.1,0.7208]
["bitfinex","ETHUSD",1756990935619,6.891,4417.2,4417.1,1.3993]
["bitfinex","ETHUSD",1756990936065,3.0,4417.1,4416.8,0.00400001]
["bitfinex","ETHUSD",1756990936250,3.891,4417.0,4416.8,0.00400001]
["bitfinex","ETHUSD",1756990936453,4.0036,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756990936937,0.1136,4416.9,4416.8,3.6673826]
["bitfinex","ETHUSD",1756990937143,3.89,4416.9,4416.8,3.6673826]
["bitfinex","ETHUSD",1756990937332,3.89,4416.9,4416.8,1.40330001]
["bitfinex","ETHUSD",1756990937534,3.89,4416.9,4416.8,0.72480001]
["bitfinex","ETHUSD",1756990938141,10.08411052,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756990939436,10.78311052,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756990939751,23.95674644,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756990941060,23.95594644,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756990941245,2.26418511,4416.6,4416.5,1e-08]
["bitfinex","ETHUSD",1756990941445,13.20069308,4416.6,4416.5,1e-08]
["bitfinex","ETHUSD",1756990941643,13.20069308,4416.6,4416.1,0.004]
["bitfinex","ETHUSD",1756990941644,3.0,4416.5,4416.1,0.004]
["bitfinex","ETHUSD",1756990941826,15.91843592,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756990942024,22.37322611,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756990942237,2.26449275,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756990942436,8.41940072,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756990942759,12.79060072,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756990943329,12.88139415,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756990943648,8.99439415,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756990943848,12.88139415,4416.0,4415.9,0.004]
["bitfinex","ETHUSD",1756990945546,5.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756990945753,7.50427704,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1756990945948,2.26469788,4415.6,4414.6,0.004]
["bitfinex","ETHUSD",1756990946126,3.0,4415.0,4414.6,0.004]
["bitfinex","ETHUSD",1756990946328,9.56705696,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756990946946,3.0,4414.9,4414.8,0.7458]
["bitfinex","ETHUSD",1756990947151,6.9986,4414.9,4414.8,1.4243]
["bitfinex","ETHUSD",1756990947351,6.9986,4414.9,4414.8,0.3106]
["bitfinex","ETHUSD",1756990947546,6.9986,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756990947547,9.67699932,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756990947767,9.88919932,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756990948463,22.69403524,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1756990948654,3.0,4414.8,4414.6,0.004]
["bitfinex","ETHUSD",1756990948854,10.82015958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756990949061,14.45926755,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756990950863,14.45926755,4414.7,4414.1,0.004]
["bitfinex","ETHUSD",1756990950864,5.26521089,4414.6,4414.1,0.004]
["bitfinex","ETHUSD",1756990951164,5.26557013,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990951466,11.22727013,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990951849,11.88417013,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990952047,14.1520781,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990952363,14.1530781,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990952741,13.4961781,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990954066,14.1530781,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990954269,9.3160781,4413.9,4413.3,0.4709]
["bitfinex","ETHUSD",1756990954571,9.3160781,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990954572,11.16377013,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990954967,7.04817013,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756990955357,10.93917013,4413.9,4413.8,0.3143]
["bitfinex","ETHUSD",1756990955562,10.93917013,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756990955855,10.93817013,4413.9,4413.8,0.3143]
["bitfinex","ETHUSD",1756990956068,13.2060781,4413.9,4413.8,0.7812]
["bitfinex","ETHUSD",1756990956867,13.4306781,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756990957071,14.0875781,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756990958066,13.2050781,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756990958438,13.4319781,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756990958938,14.5334781,4413.9,4413.8,0.029]
["bitfinex","ETHUSD",1756990959338,2.2658268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756990959542,22.2988454,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756990959772,22.5278454,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756990959966,2.26608352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990960158,10.93768352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990960370,11.16888352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990960543,12.28117321,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990961546,12.51237321,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990961943,13.16927321,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990963150,13.91462421,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990963582,13.47422421,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990964452,8.555,4412.9,4412.8,0.7772]
["bitfinex","ETHUSD",1756990964652,10.82108352,4412.9,4412.8,1.4229]
["bitfinex","ETHUSD",1756990965287,10.82108352,4412.9,4412.8,0.7772]
["bitfinex","ETHUSD",1756990965678,8.556,4412.9,4412.8,1.4229]
["bitfinex","ETHUSD",1756990966011,10.82208352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990966170,12.19901991,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990966370,12.19821991,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756990966571,13.42463548,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990967078,13.07971991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990967498,8.31121991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990967672,12.19821991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990968172,12.42511991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990969002,12.19721991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990969511,8.31121991,4412.9,4412.8,0.3143]
["bitfinex","ETHUSD",1756990969810,8.31121991,4412.9,4412.8,0.7812]
["bitfinex","ETHUSD",1756990970011,12.19621991,4412.9,4412.8,0.3143]
["bitfinex","ETHUSD",1756990970300,13.07771991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990970506,12.42081991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990970873,12.19621991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990972194,8.31121991,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990972401,12.19521991,4412.9,4412.8,0.3143]
["bitfinex","ETHUSD",1756990972700,8.31121991,4412.9,4412.8,0.3143]
["bitfinex","ETHUSD",1756990973006,12.19621991,4412.9,4412.8,0.7812]
["bitfinex","ETHUSD",1756990973403,4.6682,4412.9,4412.8,0.7812]
["bitfinex","ETHUSD",1756990973593,4.6682,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990973594,8.5542,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990973778,10.82028352,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990974389,10.93388352,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990974793,4.7818,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990974983,8.6678,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990976596,4.7818,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990976799,8.6658,4412.9,4412.8,1.4269]
["bitfinex","ETHUSD",1756990980593,4.7818,4412.9,4412.8,0.7812]
["bitfinex","ETHUSD",1756990980800,8.6618,4412.9,4412.8,0.7435]
["bitfinex","ETHUSD",1756990981673,4.7818,4412.9,4412.8,0.7435]
["bitfinex","ETHUSD",1756990981990,8.6588,4412.9,4412.8,0.7435]
["bitfinex","ETHUSD",1756990982394,8.6588,4412.9,4412.8,3.83062488]
["bitfinex","ETHUSD",1756990982395,0.1136,4412.9,4412.8,3.83062488]
["bitfinex","ETHUSD",1756990982596,3.877,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756990982799,1.67,4413.8,4413.0,0.792]
["bitfinex","ETHUSD",1756990983020,1.67,4413.8,4413.7,2.55837279]
["bitfinex","ETHUSD",1756990983382,5.549,4413.8,4413.7,3.66597279]
["bitfinex","ETHUSD",1756990984525,1.67,4413.8,4413.7,3.66597279]
["bitfinex","ETHUSD",1756990984805,5.549,4413.8,4413.7,1.4003]
["bitfinex","ETHUSD",1756990985004,5.55,4413.8,4413.7,1.4003]
["bitfinex","ETHUSD",1756990985216,1.671,4413.8,4413.7,1.4003]
["bitfinex","ETHUSD",1756990985421,1.671,4413.8,4413.7,3.80600279]
["bitfinex","ETHUSD",1756990985717,0.001,4413.8,4413.7,4.59800279]
["bitfinex","ETHUSD",1756990988312,2.49892145,4413.8,4413.1,0.6784]
["bitfinex","ETHUSD",1756990988519,3.878,4413.7,4412.8,0.029]
["bitfinex","ETHUSD",1756990988817,3.0,4413.6,4412.8,0.029]
["bitfinex","ETHUSD",1756990989009,2.26577546,4413.5,4412.8,0.029]
["bitfinex","ETHUSD",1756990989205,2.26599201,4413.1,4412.8,0.029]
["bitfinex","ETHUSD",1756990989414,3.879,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990991140,6.14505846,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990991845,3.8782,4413.0,4412.9,0.2927]
["bitfinex","ETHUSD",1756990992523,3.8782,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990992825,2.93248352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990993321,3.23428352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990995819,2.56788352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990996210,7.81323626,4413.0,4412.8,0.7509]
["bitfinex","ETHUSD",1756990996407,2.26608352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990997194,5.5472,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990997400,5.5472,4413.0,4412.8,0.3217]
["bitfinex","ETHUSD",1756990997622,5.5472,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990998525,2.26608352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990998825,5.5472,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990999029,2.26608352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990999214,5.5472,4413.0,4412.8,0.029]
["bitfinex","ETHUSD",1756990999412,2.26608352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990999727,6.14208352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756990999928,6.14208352,4412.9,4412.8,0.3217]
["bitfinex","ETHUSD",1756991000396,3.876,4412.9,4412.8,0.3217]
["bitfinex","ETHUSD",1756991000727,6.14208352,4412.9,4412.8,0.3217]
["bitfinex","ETHUSD",1756991001302,6.14208352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991001630,10.04078352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991001801,11.49905002,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991004245,11.84396559,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991004431,12.14891659,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991004636,11.80400102,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991005316,12.14891659,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991006856,7.52876559,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991007015,10.39345002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991007215,11.05985002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991007621,11.49905002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991008415,11.05985002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991010422,10.16215002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991011336,10.39655002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991011649,11.05795002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991012350,11.05695002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991014344,10.39555002,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991015421,10.16115002,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991016842,10.16215002,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991017147,10.16215002,4412.9,4412.8,0.74430001]
["bitfinex","ETHUSD",1756991017148,9.25588352,4412.9,4412.8,0.74430001]
["bitfinex","ETHUSD",1756991017352,9.25588352,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991017523,5.37888352,4412.9,4412.8,0.74430001]
["bitfinex","ETHUSD",1756991017724,9.25488352,4412.9,4412.8,0.74430001]
["bitfinex","ETHUSD",1756991018660,0.1136,4412.9,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991018830,3.9896,4412.9,4412.8,1.72192568]
["bitfinex","ETHUSD",1756991019037,1.67,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756991019238,5.546,4413.0,4412.9,3.01038352]
["bitfinex","ETHUSD",1756991019438,5.546,4413.0,4412.9,1.359]
["bitfinex","ETHUSD",1756991020330,5.546,4413.0,4412.9,0.7443]
["bitfinex","ETHUSD",1756991020528,11.49928511,4413.0,4412.8,1e-08]
["bitfinex","ETHUSD",1756991020758,6.30458352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991021365,6.59968352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991021933,6.22258352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991022134,7.93864993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991022334,8.31574993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991023056,11.81464993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991023262,12.19174993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991025847,11.74414993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991026874,11.08274993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991027030,10.85814993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991027235,10.85814993,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991027467,11.08274993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991027670,10.85814993,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991028465,3.98214993,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991028703,6.14208352,4412.9,4412.8,0.74430001]
["bitfinex","ETHUSD",1756991028969,3.9896,4412.9,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991029170,0.1136,4412.9,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991029369,3.876,4412.9,4412.8,1.4975663]
["bitfinex","ETHUSD",1756991030470,3.876,4412.9,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991030964,1.67,4413.0,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991031167,3.876,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991031669,3.876,4412.9,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991032577,3.876,4412.9,4412.8,0.74430001]
["bitfinex","ETHUSD",1756991033468,3.876,4412.9,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991035764,1.67,4413.0,4412.8,1.35900001]
["bitfinex","ETHUSD",1756991035980,3.875,4412.9,4412.8,0.90940001]
["bitfinex","ETHUSD",1756991036267,1.67,4413.0,4412.8,0.90940001]
["bitfinex","ETHUSD",1756991036475,3.875,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991036769,3.875,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991036770,10.87968277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991037267,10.21828277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991037434,10.87968277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991037876,10.21828277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991038053,9.92318277,4412.9,4412.8,0.29470001]
["bitfinex","ETHUSD",1756991038670,10.80918277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991039068,11.25608277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991039457,11.36968277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991041691,7.04778277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991041889,10.92278277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991042802,10.92198277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991045475,10.26058277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991045674,10.03598277,4412.9,4412.8,0.29480001]
["bitfinex","ETHUSD",1756991046220,10.27478277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991046608,10.89958277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991047909,10.03598277,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991048216,9.25488352,4412.9,4412.8,0.29480001]
["bitfinex","ETHUSD",1756991048409,9.49368352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991048590,10.55138352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991049512,16.17059018,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991049682,18.19033317,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991051596,27.54885072,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756991052491,2.26623759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756991052686,2.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991052883,10.5330581,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991053188,12.19887467,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991053593,2.26649441,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1756991053915,25.90181862,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1756991054096,26.76921862,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1756991054411,29.03712659,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1756991055526,28.16972659,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1756991055729,13.19200238,4412.1,4412.0,0.2988]
["bitfinex","ETHUSD",1756991055900,13.19200238,4412.1,4412.0,0.7732]
["bitfinex","ETHUSD",1756991056085,13.49080238,4412.1,4412.0,0.7732]
["bitfinex","ETHUSD",1756991056607,13.49080238,4412.1,4412.0,0.2988]
["bitfinex","ETHUSD",1756991058516,13.49080238,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756991058517,13.79190238,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756991058688,14.41670238,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756991059211,13.79190238,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756991059432,13.49080238,4412.1,4412.0,0.2988]
["bitfinex","ETHUSD",1756991061226,13.79190238,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756991061531,29.39442659,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756991064029,28.46852659,4412.1,4412.0,0.2988]
["bitfinex","ETHUSD",1756991065118,24.59452659,4412.1,4412.0,0.2988]
["bitfinex","ETHUSD",1756991065318,13.49080238,4412.1,4412.0,0.7732]
["bitfinex","ETHUSD",1756991066391,11.10829441,4412.1,4412.0,1.394]
["bitfinex","ETHUSD",1756991066595,11.22189441,4412.1,4412.0,1.394]
["bitfinex","ETHUSD",1756991067226,8.9554,4412.1,4412.0,1.394]
["bitfinex","ETHUSD",1756991067423,11.22189441,4412.1,4412.0,1.394]
["bitfinex","ETHUSD",1756991067624,8.9554,4412.1,4412.0,1.394]
["bitfinex","ETHUSD",1756991068128,8.9546,4412.1,4412.0,1.394]
["bitfinex","ETHUSD",1756991068438,2.0816,4412.1,4412.0,3.80284578]
["bitfinex","ETHUSD",1756991068623,0.1136,4412.1,4412.0,4.59484578]
["bitfinex","ETHUSD",1756991068798,1.9436,4412.8,4412.6,2.26622604]
["bitfinex","ETHUSD",1756991068999,1.9436,4412.8,4412.7,1.39]
["bitfinex","ETHUSD",1756991069323,1.9436,4412.8,4412.7,4.24844266]
["bitfinex","ETHUSD",1756991069324,4.1002,4412.8,4412.7,4.24844266]
["bitfinex","ETHUSD",1756991069512,4.1002,4412.8,4412.7,3.65618623]
["bitfinex","ETHUSD",1756991069718,0.2272,4412.8,4412.7,3.65618623]
["bitfinex","ETHUSD",1756991069916,4.1002,4412.8,4412.7,3.65618623]
["bitfinex","ETHUSD",1756991070105,0.1136,4412.8,4412.7,3.65618623]
["bitfinex","ETHUSD",1756991070307,0.001,4412.9,4412.8,3.05813488]
["bitfinex","ETHUSD",1756991070529,0.001,4412.9,4412.8,4.11843488]
["bitfinex","ETHUSD",1756991070731,0.001,4412.9,4412.8,4.43233488]
["bitfinex","ETHUSD",1756991071431,0.001,4412.9,4412.8,4.54593488]
["bitfinex","ETHUSD",1756991072001,0.001,4412.9,4412.8,4.56859622]
["bitfinex","ETHUSD",1756991072202,0.001,4412.9,4412.8,5.80840347]
["bitfinex","ETHUSD",1756991072428,0.001,4412.9,4412.8,5.78574213]
["bitfinex","ETHUSD",1756991074632,0.001,4412.9,4412.8,9.65774213]
["bitfinex","ETHUSD",1756991076533,0.001,4412.9,4412.8,12.54414213]
["bitfinex","ETHUSD",1756991076709,0.001,4412.9,4412.8,12.65774213]
["bitfinex","ETHUSD",1756991085642,0.001,4412.9,4412.8,18.26881555]
["bitfinex","ETHUSD",1756991093435,0.0002,4412.9,4412.8,18.26881555]
["bitfinex","ETHUSD",1756991098560,0.0002,4412.9,4412.8,23.87988897]
["bitfinex","ETHUSD",1756991098764,0.0002,4412.9,4412.8,18.26881555]
["bitfinex","ETHUSD",1756991099428,0.0002,4412.9,4412.8,19.6487801]
["bitfinex","ETHUSD",1756991101841,0.625,4414.7,4413.4,3.05782284]
["bitfinex","ETHUSD",1756991102046,0.625,4414.7,4413.8,13.04865942]
["bitfinex","ETHUSD",1756991102276,0.625,4414.7,4413.8,17.32275942]
["bitfinex","ETHUSD",1756991102572,0.625,4414.7,4413.8,17.78085942]
["bitfinex","ETHUSD",1756991103157,0.001,4414.7,4413.8,17.78085942]
["bitfinex","ETHUSD",1756991103484,0.624,4414.5,4413.8,17.78085942]
["bitfinex","ETHUSD",1756991106480,0.001,4414.7,4413.8,18.38695942]
["bitfinex","ETHUSD",1756991106675,1e-08,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756991106974,1e-08,4414.8,4414.7,18.58219755]
["bitfinex","ETHUSD",1756991107150,1e-08,4414.8,4414.7,19.44839755]
["bitfinex","ETHUSD",1756991107475,1e-08,4414.8,4414.7,19.61964499]
["bitfinex","ETHUSD",1756991107684,0.22520001,4414.8,4414.7,8.01100702]
["bitfinex","ETHUSD",1756991107976,0.84920001,4414.8,4414.7,4.83975958]
["bitfinex","ETHUSD",1756991108175,1.29540001,4414.8,4414.7,3.9786]
["bitfinex","ETHUSD",1756991108375,1.42494001,4414.8,4414.7,7.03575958]
["bitfinex","ETHUSD",1756991108577,1.29540001,4414.8,4414.7,7.03575958]
["bitfinex","ETHUSD",1756991108878,1.29540001,4414.8,4414.7,4.7706]
["bitfinex","ETHUSD",1756991109191,1.29640001,4414.8,4414.7,7.03575958]
["bitfinex","ETHUSD",1756991109752,1.29640001,4414.8,4414.7,0.9056]
["bitfinex","ETHUSD",1756991109957,1.29640001,4414.8,4414.7,7.03475958]
["bitfinex","ETHUSD",1756991110550,1.29640001,4414.8,4414.7,4.7696]
["bitfinex","ETHUSD",1756991110792,1.29640001,4414.8,4414.7,7.03475958]
["bitfinex","ETHUSD",1756991113584,0.85020001,4414.8,4414.7,7.03475958]
["bitfinex","ETHUSD",1756991118906,0.84940001,4414.8,4414.7,7.03475958]
["bitfinex","ETHUSD",1756991119405,0.001,4414.8,4414.7,15.25029886]
["bitfinex","ETHUSD",1756991119609,0.001,4414.8,4414.7,15.70839886]
["bitfinex","ETHUSD",1756991120398,0.001,4414.8,4414.7,16.20089886]
["bitfinex","ETHUSD",1756991120714,0.001,4414.8,4414.7,8.45946089]
["bitfinex","ETHUSD",1756991120885,0.001,4414.8,4414.7,11.71536089]
["bitfinex","ETHUSD",1756991122411,0.001,4414.8,4414.7,11.25726089]
["bitfinex","ETHUSD",1756991122785,0.001,4414.8,4414.7,11.71536089]
["bitfinex","ETHUSD",1756991124309,0.001,4414.8,4414.7,12.32146089]
["bitfinex","ETHUSD",1756991127232,1e-08,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1756991127440,1e-08,4415.8,4415.7,18.59933103]
["bitfinex","ETHUSD",1756991127728,1e-08,4415.8,4415.7,11.6992466]
["bitfinex","ETHUSD",1756991128191,0.22360001,4415.8,4415.7,11.6992466]
["bitfinex","ETHUSD",1756991128514,0.84760001,4415.8,4415.7,11.6992466]
["bitfinex","ETHUSD",1756991128685,0.22360001,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991128887,1e-08,4415.8,4415.7,12.92374791]
["bitfinex","ETHUSD",1756991129113,1e-08,4415.8,4415.7,13.38184791]
["bitfinex","ETHUSD",1756991129620,1e-08,4415.8,4415.7,13.98794791]
["bitfinex","ETHUSD",1756991131823,1e-08,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991132010,0.24230001,4415.8,4415.7,11.83724791]
["bitfinex","ETHUSD",1756991132320,0.24230001,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991132522,1e-08,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991134224,0.24230001,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991134527,0.85160001,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991134722,0.24230001,4415.8,4415.7,12.62924791]
["bitfinex","ETHUSD",1756991135024,0.85160001,4415.8,4415.7,8.6992466]
["bitfinex","ETHUSD",1756991135426,1e-08,4415.8,4415.7,8.6992466]
["bitfinex","ETHUSD",1756991135609,1e-08,4415.8,4415.7,8.9959466]
["bitfinex","ETHUSD",1756991136014,1e-08,4415.8,4415.7,16.88718457]
["bitfinex","ETHUSD",1756991136225,1e-08,4415.8,4415.7,17.00078457]
["bitfinex","ETHUSD",1756991136525,1e-08,4415.8,4415.7,16.43878457]
["bitfinex","ETHUSD",1756991136894,1e-08,4415.8,4415.7,15.98698457]
["bitfinex","ETHUSD",1756991137301,1e-08,4415.8,4415.7,15.69028457]
["bitfinex","ETHUSD",1756991137623,1e-08,4415.8,4415.7,16.43878457]
["bitfinex","ETHUSD",1756991137826,1e-08,4415.8,4415.7,19.43878457]
["bitfinex","ETHUSD",1756991138038,1e-08,4415.8,4415.7,20.00078457]
["bitfinex","ETHUSD",1756991141645,1e-08,4415.8,4415.7,19.43878457]
["bitfinex","ETHUSD",1756991141800,1e-08,4415.8,4415.7,20.00078457]
["bitfinex","ETHUSD",1756991144412,0.02420001,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756991144629,0.02420001,4416.8,4416.7,8.69473385]
["bitfinex","ETHUSD",1756991144829,0.26650001,4416.8,4416.7,8.69473385]
["bitfinex","ETHUSD",1756991145227,0.02420001,4416.8,4416.7,8.69473385]
["bitfinex","ETHUSD",1756991146533,0.02420001,4416.8,4416.7,8.86330254]
["bitfinex","ETHUSD",1756991147705,0.02420001,4416.8,4416.7,9.16000254]
["bitfinex","ETHUSD",1756991147905,0.02420001,4416.8,4416.7,9.61180254]
["bitfinex","ETHUSD",1756991148152,0.4556,4417.8,4417.7,3.05562134]
["bitfinex","ETHUSD",1756991148455,0.4556,4417.8,4417.7,6.91262134]
["bitfinex","ETHUSD",1756991148650,1.3072,4417.8,4417.7,6.91262134]
["bitfinex","ETHUSD",1756991148872,0.8776,4417.8,4417.7,7.02542134]
["bitfinex","ETHUSD",1756991149006,1.3053,4417.8,4417.7,7.02542134]
["bitfinex","ETHUSD",1756991149643,2.2641205,4418.7,4418.2,3.05536517]
["bitfinex","ETHUSD",1756991149644,0.001,4418.7,4418.2,3.05536517]
["bitfinex","ETHUSD",1756991149816,0.001,4418.7,4418.2,16.92503679]
["bitfinex","ETHUSD",1756991150144,1e-08,4418.8,4418.7,3.05510905]
["bitfinex","ETHUSD",1756991150354,1e-08,4418.8,4418.7,18.82515073]
["bitfinex","ETHUSD",1756991150504,1e-08,4418.8,4418.7,21.15846323]
["bitfinex","ETHUSD",1756991150705,1e-08,4418.8,4418.7,21.20576323]
["bitfinex","ETHUSD",1756991152338,0.025,4419.8,4419.7,0.792]
["bitfinex","ETHUSD",1756991152514,0.025,4419.8,4419.7,7.16259559]
["bitfinex","ETHUSD",1756991152715,0.8766,4419.8,4419.7,7.13996962]
["bitfinex","ETHUSD",1756991153865,0.025,4419.8,4419.7,8.36558077]
["bitfinex","ETHUSD",1756991154017,0.025,4419.8,4419.7,8.06888077]
["bitfinex","ETHUSD",1756991154218,0.2673,4419.8,4419.7,8.06888077]
["bitfinex","ETHUSD",1756991154816,0.025,4419.8,4419.7,8.53602284]
["bitfinex","ETHUSD",1756991155845,0.51601227,4420.5,4420.4,3.05423871]
["bitfinex","ETHUSD",1756991156144,0.51601227,4420.5,4420.4,6.92723871]
["bitfinex","ETHUSD",1756991156344,1.18601227,4420.5,4420.4,6.92723871]
["bitfinex","ETHUSD",1756991156942,1.18601227,4420.5,4420.4,3.05423871]
["bitfinex","ETHUSD",1756991157143,1.18601227,4420.5,4420.4,6.92623871]
["bitfinex","ETHUSD",1756991158338,1.18601227,4420.5,4420.4,6.92323871]
["bitfinex","ETHUSD",1756991159858,1.18601227,4420.5,4420.4,7.03603871]
["bitfinex","ETHUSD",1756991160166,0.75831227,4420.5,4420.4,7.03603871]
["bitfinex","ETHUSD",1756991161357,0.025,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1756991161576,0.025,4420.8,4420.7,12.53760999]
["bitfinex","ETHUSD",1756991161729,0.025,4420.8,4420.7,12.51498914]
["bitfinex","ETHUSD",1756991162070,0.025,4420.8,4420.7,12.62778914]
["bitfinex","ETHUSD",1756991162362,0.025,4420.8,4420.7,12.93988914]
["bitfinex","ETHUSD",1756991162677,0.9014,4420.8,4420.7,3.37538481]
["bitfinex","ETHUSD",1756991162881,1.2621,4420.8,4420.7,0.9048]
["bitfinex","ETHUSD",1756991163569,1.2621,4420.8,4420.6,3.866]
["bitfinex","ETHUSD",1756991163869,0.9271,4420.7,4420.6,2.858]
["bitfinex","ETHUSD",1756991164085,1.2371,4420.7,4420.5,2.26217252]
["bitfinex","ETHUSD",1756991164284,0.31,4420.7,4420.6,3.865]
["bitfinex","ETHUSD",1756991164685,0.31,4420.7,4420.6,6.12713636]
["bitfinex","ETHUSD",1756991164882,0.6707,4420.7,4420.6,6.12713636]
["bitfinex","ETHUSD",1756991165103,0.8764,4420.7,4420.6,6.91913636]
["bitfinex","ETHUSD",1756991165251,0.8764,4420.7,4420.6,7.03193636]
["bitfinex","ETHUSD",1756991165976,1.2371,4420.7,4420.6,4.7698]
["bitfinex","ETHUSD",1756991166773,1.2371,4420.7,4420.6,7.03193636]
["bitfinex","ETHUSD",1756991166962,0.31,4420.7,4420.6,7.03193636]
["bitfinex","ETHUSD",1756991167165,0.31,4420.7,4420.6,3.16693636]
["bitfinex","ETHUSD",1756991167382,0.31,4420.7,4420.6,4.7698]
["bitfinex","ETHUSD",1756991167383,1.2371,4420.7,4420.6,4.7698]
["bitfinex","ETHUSD",1756991167885,1.36341,4420.7,4420.6,3.862]
["bitfinex","ETHUSD",1756991169787,1.36261,4420.7,4420.6,3.862]
["bitfinex","ETHUSD",1756991170086,1.36261,4420.7,4420.5,0.792]
["bitfinex","ETHUSD",1756991170287,0.9271,4420.6,4420.2,3.861]
["bitfinex","ETHUSD",1756991170476,0.3089,4420.3,4420.2,4.653]
["bitfinex","ETHUSD",1756991170781,1.2355,4420.3,4420.2,4.653]
["bitfinex","ETHUSD",1756991170984,1.2355,4420.3,4420.2,0.792]
["bitfinex","ETHUSD",1756991171186,1.2355,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1756991171381,0.3602,4420.2,4420.0,3.861]
["bitfinex","ETHUSD",1756991171603,2.2622287,4420.5,4420.1,0.20983978]
["bitfinex","ETHUSD",1756991171908,0.31,4420.2,4420.0,3.861]
["bitfinex","ETHUSD",1756991172079,0.31,4420.2,4420.1,0.2097926]
["bitfinex","ETHUSD",1756991172276,0.31,4420.2,4420.1,0.20982008]
["bitfinex","ETHUSD",1756991172688,0.8764,4420.2,4420.1,0.20982008]
["bitfinex","ETHUSD",1756991173006,1.2355,4420.2,4420.1,0.20982008]
["bitfinex","ETHUSD",1756991173477,1.2355,4420.2,4420.0,3.861]
["bitfinex","ETHUSD",1756991173679,0.9255,4420.1,4420.0,4.653]
["bitfinex","ETHUSD",1756991173879,1.2355,4420.1,4420.0,4.8628559]
["bitfinex","ETHUSD",1756991174194,0.8764,4420.1,4420.0,4.8628559]
["bitfinex","ETHUSD",1756991174400,3.6792,4420.7,4420.0,5.6128559]
["bitfinex","ETHUSD",1756991174600,3.26201676,4420.7,4420.1,0.2098559]
["bitfinex","ETHUSD",1756991174796,0.999922,4420.7,4420.2,0.2098559]
["bitfinex","ETHUSD",1756991174996,0.999922,4420.7,4420.0,4.653]
["bitfinex","ETHUSD",1756991174997,0.2306,4420.3,4420.0,4.653]
["bitfinex","ETHUSD",1756991175177,0.2306,4420.3,4420.1,0.2098563]
["bitfinex","ETHUSD",1756991175378,0.2306,4420.3,4420.2,0.2098563]
["bitfinex","ETHUSD",1756991175776,1.2347,4420.3,4420.2,0.2098563]
["bitfinex","ETHUSD",1756991176013,1.58439437,4420.3,4420.2,0.2098563]
["bitfinex","ETHUSD",1756991176310,0.5914,4420.8,4420.3,0.792]
["bitfinex","ETHUSD",1756991176522,0.5914,4420.8,4420.4,0.21004397]
["bitfinex","ETHUSD",1756991176822,0.5914,4420.8,4420.3,4.649]
["bitfinex","ETHUSD",1756991176823,0.025,4420.8,4420.5,3.87862187]
["bitfinex","ETHUSD",1756991177022,0.5664,4420.7,4420.6,0.21000964]
["bitfinex","ETHUSD",1756991177316,2.26215526,4420.6,4420.2,1.828]
["bitfinex","ETHUSD",1756991177481,0.5664,4420.5,4420.3,0.21017343]
["bitfinex","ETHUSD",1756991177681,0.5664,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1756991177682,0.5664,4420.5,4420.4,0.21017343]
["bitfinex","ETHUSD",1756991177881,0.797,4420.5,4420.4,0.21017343]
["bitfinex","ETHUSD",1756991178299,1.2347,4420.5,4420.4,0.21017343]
["bitfinex","ETHUSD",1756991179416,0.2306,4420.5,4420.4,0.21017343]
["bitfinex","ETHUSD",1756991179602,3.0,4420.7,4420.4,0.21017343]
["bitfinex","ETHUSD",1756991179806,5.26209342,4420.7,4420.5,0.21017343]
["bitfinex","ETHUSD",1756991180001,0.7991,4420.6,4420.2,0.792]
["bitfinex","ETHUSD",1756991180205,1.002,4420.5,4420.3,0.21065145]
["bitfinex","ETHUSD",1756991180407,1.002,4420.5,4419.6,0.4379]
["bitfinex","ETHUSD",1756991180408,2.26222308,4420.5,4420.4,0.21065145]
["bitfinex","ETHUSD",1756991180590,7.4541597,4420.5,4420.4,0.21065145]
["bitfinex","ETHUSD",1756991180781,3.0,4420.4,4419.6,3.856]
["bitfinex","ETHUSD",1756991181114,2.26245687,4420.0,4419.7,0.21070116]
["bitfinex","ETHUSD",1756991181314,2.26245687,4420.0,4419.8,0.21070116]
["bitfinex","ETHUSD",1756991181514,2.70225687,4420.0,4419.9,0.21070116]
["bitfinex","ETHUSD",1756991181714,2.93285687,4420.0,4419.9,0.21070116]
["bitfinex","ETHUSD",1756991181914,4.14705704,4420.0,4419.9,0.21070116]
["bitfinex","ETHUSD",1756991182116,9.38045704,4420.0,4419.9,0.21070116]
["bitfinex","ETHUSD",1756991182314,9.38045704,4420.0,4418.8,0.025]
["bitfinex","ETHUSD",1756991182315,3.0,4419.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991182527,2.26295217,4419.1,4418.8,0.025]
["bitfinex","ETHUSD",1756991182688,2.49570663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991182883,5.49570663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991183215,3.49770663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991183622,0.7991,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991183799,3.1128,4419.1,4418.8,0.025]
["bitfinex","ETHUSD",1756991184117,0.2347,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991184617,3.06410663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991186926,4.41828824,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991187290,1.72168161,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991187491,4.0897,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991188020,7.0897,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991188318,6.13940663,4418.9,4418.8,0.025]
["bitfinex","ETHUSD",1756991188719,6.13940663,4418.9,4418.8,0.3371]
["bitfinex","ETHUSD",1756991188720,3.0,4418.9,4418.8,0.3371]
["bitfinex","ETHUSD",1756991188907,0.1128,4419.1,4418.8,0.3371]
["bitfinex","ETHUSD",1756991189114,0.1128,4419.1,4418.9,1.3733]
["bitfinex","ETHUSD",1756991189308,5.359,4419.5,4419.1,0.792]
["bitfinex","ETHUSD",1756991189711,8.18810392,4419.5,4419.1,0.792]
["bitfinex","ETHUSD",1756991190020,8.18810527,4419.5,4419.1,0.792]
["bitfinex","ETHUSD",1756991190251,1.667,4420.0,4419.5,0.792]
["bitfinex","ETHUSD",1756991190427,0.1128,4420.2,4419.9,0.3118]
["bitfinex","ETHUSD",1756991190603,3.855,4420.1,4419.7,0.9048]
["bitfinex","ETHUSD",1756991190930,3.855,4420.1,4419.4,0.792]
["bitfinex","ETHUSD",1756991190931,0.1128,4419.9,4419.4,0.792]
["bitfinex","ETHUSD",1756991191133,0.2222,4419.5,4419.4,0.792]
["bitfinex","ETHUSD",1756991191931,3.6001,4419.8,4419.4,0.792]
["bitfinex","ETHUSD",1756991192127,0.6001,4419.8,4419.4,0.792]
["bitfinex","ETHUSD",1756991192423,0.2199,4419.5,4419.4,0.792]
["bitfinex","ETHUSD",1756991192623,0.1128,4419.9,4419.4,1.1038]
["bitfinex","ETHUSD",1756991192937,0.7129,4419.9,4419.4,1.1038]
["bitfinex","ETHUSD",1756991193130,2.37530793,4419.9,4419.4,1.1038]
["bitfinex","ETHUSD",1756991193336,0.6001,4419.8,4419.4,0.792]
["bitfinex","ETHUSD",1756991193532,0.1128,4419.9,4419.7,0.3118]
["bitfinex","ETHUSD",1756991193918,3.0,4419.8,4419.7,0.3118]
["bitfinex","ETHUSD",1756991194326,3.0,4419.8,4419.4,0.792]
["bitfinex","ETHUSD",1756991194327,0.2199,4419.8,4419.4,0.792]
["bitfinex","ETHUSD",1756991194749,3.9678,4419.9,4419.7,0.3118]
["bitfinex","ETHUSD",1756991194946,0.1128,4419.9,4419.8,0.792]
["bitfinex","ETHUSD",1756991195123,0.1128,4419.9,4419.8,3.82184581]
["bitfinex","ETHUSD",1756991195459,3.855,4420.3,4419.8,1.5593]
["bitfinex","ETHUSD",1756991195752,0.6001,4420.1,4419.6,3.05463891]
["bitfinex","ETHUSD",1756991195947,3.855,4420.2,4419.6,3.05463891]
["bitfinex","ETHUSD",1756991196117,3.855,4420.2,4419.7,2.26259278]
["bitfinex","ETHUSD",1756991196430,3.855,4420.2,4420.1,0.3118]
["bitfinex","ETHUSD",1756991196632,3.855,4420.2,4420.1,0.7673]
["bitfinex","ETHUSD",1756991197039,3.855,4420.2,4420.1,0.3118]
["bitfinex","ETHUSD",1756991197239,3.855,4420.2,4419.8,0.4555]
["bitfinex","ETHUSD",1756991197240,3.855,4420.2,4419.8,2.71804403]
["bitfinex","ETHUSD",1756991197438,4.0749,4420.2,4419.8,2.71804403]
["bitfinex","ETHUSD",1756991198558,4.0749,4420.2,4419.6,0.792]
["bitfinex","ETHUSD",1756991198919,4.0749,4420.2,4419.6,3.05463681]
["bitfinex","ETHUSD",1756991199646,5.59834239,4420.1,4419.6,3.05463681]
["bitfinex","ETHUSD",1756991199951,0.6001,4420.0,4419.6,3.05463681]
["bitfinex","ETHUSD",1756991200146,0.2222,4419.7,4419.5,0.1128]
["bitfinex","ETHUSD",1756991200346,0.1128,4420.0,4419.5,2.37546033]
["bitfinex","ETHUSD",1756991200549,0.1128,4420.0,4419.6,2.57443996]
["bitfinex","ETHUSD",1756991200738,0.1128,4420.0,4419.6,3.02993996]
["bitfinex","ETHUSD",1756991200938,0.7129,4420.0,4419.6,2.57443996]
["bitfinex","ETHUSD",1756991201130,0.1128,4420.0,4419.6,2.57443996]
["bitfinex","ETHUSD",1756991201331,0.1128,4420.0,4419.6,0.3118]
["bitfinex","ETHUSD",1756991201652,0.7129,4420.0,4419.6,0.3118]
["bitfinex","ETHUSD",1756991202152,3.855,4419.9,4419.6,0.7673]
["bitfinex","ETHUSD",1756991202347,3.855,4419.9,4419.6,3.0299287]
["bitfinex","ETHUSD",1756991202648,0.2863,4419.7,4419.5,0.1128]
["bitfinex","ETHUSD",1756991202851,0.2863,4419.7,4419.5,2.37546069]
["bitfinex","ETHUSD",1756991203151,3.855,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1756991203453,3.855,4419.9,4419.5,2.37548391]
["bitfinex","ETHUSD",1756991205352,3.855,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1756991205533,4.4551,4419.9,4419.5,0.1128]
["bitfinex","ETHUSD",1756991205849,0.2199,4419.6,4419.0,0.1168]
["bitfinex","ETHUSD",1756991206051,3.855,4419.5,4419.2,2.262837]
["bitfinex","ETHUSD",1756991206620,3.855,4419.5,4419.1,0.792]
["bitfinex","ETHUSD",1756991206822,3.855,4419.5,4419.2,2.26283401]
["bitfinex","ETHUSD",1756991207055,0.2222,4419.3,4419.1,0.792]
["bitfinex","ETHUSD",1756991207353,5.26290421,4419.1,4419.0,0.1168]
["bitfinex","ETHUSD",1756991207561,5.60010421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756991207732,6.64400421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756991208056,8.58772638,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756991209621,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1756991209935,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756991210135,16.83681314,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756991210322,17.87851314,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1756991210754,23.47685553,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756991211419,23.47685553,4417.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991211420,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991211619,7.78603133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991211820,12.01982995,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991212057,13.05942995,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991213353,13.17368012,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991214751,11.79202995,4416.9,4416.8,0.3368]
["bitfinex","ETHUSD",1756991214951,11.79202995,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991215152,12.02292995,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991215345,12.62302995,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991215651,11.79202995,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991215873,8.523,4416.9,4416.8,0.7923]
["bitfinex","ETHUSD",1756991216081,5.523,4416.9,4416.8,0.7923]
["bitfinex","ETHUSD",1756991216383,8.523,4416.9,4416.8,0.7923]
["bitfinex","ETHUSD",1756991216793,10.78703133,4416.9,4416.8,0.7923]
["bitfinex","ETHUSD",1756991216988,10.78703133,4416.9,4416.8,0.3368]
["bitfinex","ETHUSD",1756991218054,11.60703133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991218283,13.48797748,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1756991219079,13.48797748,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756991219781,13.60157748,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756991220283,12.33327748,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756991220471,12.57237748,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756991220663,12.57157748,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756991220994,13.55777748,4416.9,4416.8,0.029]
["bitfinex","ETHUSD",1756991221894,11.29374615,4416.9,4416.3,0.004]
["bitfinex","ETHUSD",1756991222095,5.37788765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756991222280,9.23388765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756991222480,10.45918765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756991223393,6.17578765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756991223593,9.47588765,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756991223762,11.63419806,4416.4,4416.3,0.004]
["bitfinex","ETHUSD",1756991225492,2.26454403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991225682,10.90314403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991226015,11.70294403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991226220,11.14604403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991226423,12.49617465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991226984,8.63917465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991227216,12.49617465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991227858,12.25327465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991228495,12.49617465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991229110,13.05307465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991229740,12.49617465,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991229949,8.39627465,4415.9,4415.8,0.3167]
["bitfinex","ETHUSD",1756991230107,8.39627465,4415.9,4415.8,0.7584]
["bitfinex","ETHUSD",1756991230108,10.90314403,4415.9,4415.8,0.7584]
["bitfinex","ETHUSD",1756991230620,10.90314403,4415.9,4415.8,0.3167]
["bitfinex","ETHUSD",1756991231439,10.90314403,4415.9,4415.8,0.7584]
["bitfinex","ETHUSD",1756991232654,1.668,4415.9,4415.8,1.3368]
["bitfinex","ETHUSD",1756991232855,5.525,4415.9,4415.8,1.6973401]
["bitfinex","ETHUSD",1756991233319,5.525,4415.9,4415.8,1.3368]
["bitfinex","ETHUSD",1756991236233,0.68073442,4416.2,4415.9,0.792]
["bitfinex","ETHUSD",1756991236559,1.668,4416.6,4415.9,0.792]
["bitfinex","ETHUSD",1756991236560,3.857,4416.1,4416.0,2.2644565]
["bitfinex","ETHUSD",1756991236764,2.825,4416.1,4416.0,1.3078]
["bitfinex","ETHUSD",1756991237363,5.2642441,4416.5,4416.0,1.3078]
["bitfinex","ETHUSD",1756991237561,5.2642441,4416.5,4416.0,0.8661]
["bitfinex","ETHUSD",1756991237562,3.0,4416.3,4416.0,0.8661]
["bitfinex","ETHUSD",1756991237864,3.857,4416.2,4416.1,1.0201]
["bitfinex","ETHUSD",1756991238163,3.857,4416.2,4416.1,1.3078]
["bitfinex","ETHUSD",1756991240252,1.668,4416.6,4416.1,3.57223906]
["bitfinex","ETHUSD",1756991240450,3.0,4416.4,4416.2,1.0201]
["bitfinex","ETHUSD",1756991240775,3.857,4416.3,4416.0,2.26449258]
["bitfinex","ETHUSD",1756991240981,3.857,4416.2,4416.0,2.26449258]
["bitfinex","ETHUSD",1756991241307,3.857,4416.2,4416.1,0.2877]
["bitfinex","ETHUSD",1756991241442,3.857,4416.2,4416.1,1.3078]
["bitfinex","ETHUSD",1756991242280,3.857,4416.2,4416.1,3.57224147]
["bitfinex","ETHUSD",1756991242678,3.857,4416.2,4416.1,1.3078]
["bitfinex","ETHUSD",1756991243381,3.857,4416.2,4416.1,3.57224147]
["bitfinex","ETHUSD",1756991243674,0.1136,4416.4,4416.3,3.05633892]
["bitfinex","ETHUSD",1756991243972,0.001,4416.9,4416.7,3.05612195]
["bitfinex","ETHUSD",1756991244176,0.001,4416.9,4416.2,0.792]
["bitfinex","ETHUSD",1756991244384,2.2642895,4416.4,4415.9,0.792]
["bitfinex","ETHUSD",1756991244677,3.856,4416.3,4416.0,0.4417]
["bitfinex","ETHUSD",1756991244863,3.856,4416.3,4416.2,0.2877]
["bitfinex","ETHUSD",1756991245388,2.26440023,4416.2,4415.8,0.5843]
["bitfinex","ETHUSD",1756991245584,2.26444565,4416.1,4415.8,0.1426]
["bitfinex","ETHUSD",1756991245749,2.56184403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991245953,5.56184403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991246252,6.11794403,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991246590,9.507826,4415.9,4415.8,0.029]
["bitfinex","ETHUSD",1756991248078,2.2646466,4415.7,4415.6,0.00227354]
["bitfinex","ETHUSD",1756991248282,9.2342466,4415.7,4415.6,0.00227354]
["bitfinex","ETHUSD",1756991248506,10.4601466,4415.7,4415.6,0.00227354]
["bitfinex","ETHUSD",1756991248713,10.4601466,4415.7,4415.2,0.004]
["bitfinex","ETHUSD",1756991248714,2.26480047,4415.4,4415.2,0.004]
["bitfinex","ETHUSD",1756991249017,20.9430776,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756991249183,22.1689776,4415.4,4415.3,1e-08]
["bitfinex","ETHUSD",1756991249593,5.26485176,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1756991249820,10.47985176,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1756991250116,13.97365973,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1756991254115,2.26500566,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756991254299,10.90460566,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756991254497,12.13130566,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756991255021,7.99632012,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756991255319,13.99653623,4415.0,4414.9,0.004]
["bitfinex","ETHUSD",1756991257120,13.99653623,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1756991257417,5.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991257809,6.49175696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991258012,7.96342515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991259109,7.59462515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991260297,7.96342515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991261095,7.59462515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991264143,7.96342515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991264426,7.59462515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991264630,7.03692515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991267644,10.89392515,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991271554,17.89040811,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991271754,17.58940811,4414.9,4414.8,0.30450001]
["bitfinex","ETHUSD",1756991271959,14.58940811,4414.9,4414.8,1.30030001]
["bitfinex","ETHUSD",1756991272162,13.23133992,4414.9,4414.8,0.77550001]
["bitfinex","ETHUSD",1756991272365,16.23133992,4414.9,4414.8,0.77550001]
["bitfinex","ETHUSD",1756991275738,16.23233992,4414.9,4414.8,0.77550001]
["bitfinex","ETHUSD",1756991277330,12.37533992,4414.9,4414.8,0.77550001]
["bitfinex","ETHUSD",1756991277530,18.04879828,4414.9,4414.8,0.77550001]
["bitfinex","ETHUSD",1756991277827,18.26979828,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756991278033,2.2652622,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991278229,12.37534516,4414.5,4414.4,0.5288]
["bitfinex","ETHUSD",1756991278561,16.23134516,4414.5,4414.4,0.8333]
["bitfinex","ETHUSD",1756991278732,16.76014516,4414.5,4414.4,0.8333]
["bitfinex","ETHUSD",1756991279162,16.76014516,4414.5,4414.4,1.3043]
["bitfinex","ETHUSD",1756991280157,12.90414516,4414.5,4414.4,1.3043]
["bitfinex","ETHUSD",1756991280356,3.0,4414.5,4414.4,1.3043]
["bitfinex","ETHUSD",1756991280558,16.23134516,4414.5,4414.4,1.3043]
["bitfinex","ETHUSD",1756991280735,16.23134516,4414.5,4414.4,0.3085]
["bitfinex","ETHUSD",1756991280736,18.08099639,4414.5,4414.4,0.3085]
["bitfinex","ETHUSD",1756991281254,18.38949639,4414.5,4414.4,0.3085]
["bitfinex","ETHUSD",1756991281429,17.00736949,4414.5,4414.4,0.3085]
["bitfinex","ETHUSD",1756991281831,17.00736949,4414.5,4414.4,0.7774]
["bitfinex","ETHUSD",1756991282243,17.00736949,4414.5,4414.4,0.3085]
["bitfinex","ETHUSD",1756991283658,17.00736949,4414.5,4414.4,0.7774]
["bitfinex","ETHUSD",1756991283867,17.00736949,4414.5,4414.4,0.3085]
["bitfinex","ETHUSD",1756991286041,17.00736949,4414.5,4414.4,0.7774]
["bitfinex","ETHUSD",1756991286567,17.32396949,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991286770,17.89546949,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991287368,17.32396949,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991287867,17.00736949,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991288070,17.00736949,4414.5,4414.4,0.7711]
["bitfinex","ETHUSD",1756991288665,17.22696949,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991288866,17.79846949,4414.5,4414.4,0.004]
["bitfinex","ETHUSD",1756991289583,17.79846949,4414.5,4414.4,0.00025346]
["bitfinex","ETHUSD",1756991290171,17.00736949,4414.5,4414.4,0.00025346]
["bitfinex","ETHUSD",1756991290378,17.32396949,4414.5,4414.4,0.00025346]
["bitfinex","ETHUSD",1756991290678,17.89546949,4414.5,4414.4,0.00025346]
["bitfinex","ETHUSD",1756991291065,18.24806949,4414.5,4414.4,0.00025346]
["bitfinex","ETHUSD",1756991291267,17.89546949,4414.5,4414.4,0.00025346]
["bitfinex","ETHUSD",1756991292675,5.26531351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991292897,7.53322148,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991293188,7.84982148,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991293392,7.53322148,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991293563,11.50182148,4414.4,4414.3,0.7711]
["bitfinex","ETHUSD",1756991293754,11.61600324,4414.4,4414.3,0.7711]
["bitfinex","ETHUSD",1756991294558,11.61600324,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991294750,11.83560324,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991295980,11.61600324,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991296179,11.61600324,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991297086,11.61520324,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991298178,13.28420324,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991298686,13.28420324,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991299250,13.28420324,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991300987,13.28420324,4414.4,4414.3,0.7711]
["bitfinex","ETHUSD",1756991302193,13.17002148,4414.4,4414.3,0.7711]
["bitfinex","ETHUSD",1756991302561,13.28541251,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991302888,13.28541251,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991303454,13.17002148,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991303655,13.17002148,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991303986,13.28199262,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991304395,13.28199262,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991305191,13.17002148,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991305579,13.28211791,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991306471,13.17002148,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991308090,13.28617261,4414.4,4414.3,0.3022]
["bitfinex","ETHUSD",1756991308969,13.28617261,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991309286,18.90052867,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756991309485,19.69162867,4414.4,4414.3,0.00025276]
["bitfinex","ETHUSD",1756991309685,20.14022867,4414.4,4414.3,0.00025276]
["bitfinex","ETHUSD",1756991309990,2.26536483,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991310189,7.51500622,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991310386,8.35720622,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991310564,7.51500622,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991310770,7.60583202,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991311570,7.83203202,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991311895,8.38733202,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991313163,7.60583202,4414.3,4414.2,0.3196]
["bitfinex","ETHUSD",1756991313370,14.93714669,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991313567,15.71864669,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991314064,15.95352936,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991315569,15.95452936,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756991315786,15.95452936,4414.3,4414.2,0.00025289]
["bitfinex","ETHUSD",1756991315987,17.99915876,4414.3,4414.2,0.00025289]
["bitfinex","ETHUSD",1756991318688,17.21765876,4414.3,4414.2,0.00025289]
["bitfinex","ETHUSD",1756991319206,18.00125876,4414.3,4414.2,0.00025289]
["bitfinex","ETHUSD",1756991319407,18.00125876,4414.3,4413.8,0.029]
["bitfinex","ETHUSD",1756991319408,2.26572412,4413.6,4412.8,0.4909]
["bitfinex","ETHUSD",1756991319609,2.26608352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756991319791,9.23168352,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756991319991,15.08182566,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756991320911,15.08182566,4412.9,4412.8,0.3406]
["bitfinex","ETHUSD",1756991321214,15.08182566,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991321385,15.08182566,4412.9,4412.8,0.8065]
["bitfinex","ETHUSD",1756991321591,16.87103961,4412.9,4412.8,0.8065]
["bitfinex","ETHUSD",1756991322013,16.87103961,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991322522,16.87023961,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991323931,16.87023961,4412.9,4412.8,0.8065]
["bitfinex","ETHUSD",1756991325599,5.6154696,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991325800,7.20138608,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991326123,9.4674696,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991326509,9.4674696,4412.9,4412.8,0.3406]
["bitfinex","ETHUSD",1756991326700,11.25668067,4412.9,4412.8,0.3406]
["bitfinex","ETHUSD",1756991327306,11.25668067,4412.9,4412.8,0.8065]
["bitfinex","ETHUSD",1756991328808,9.4674696,4412.9,4412.8,0.8065]
["bitfinex","ETHUSD",1756991329012,7.20038608,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991329231,9.4664696,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991329450,0.34938608,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991329655,0.23578608,4412.9,4412.8,1.71250497]
["bitfinex","ETHUSD",1756991329858,4.08678608,4412.9,4412.8,1.71250497]
["bitfinex","ETHUSD",1756991330022,4.08678608,4412.9,4412.8,3.97863985]
["bitfinex","ETHUSD",1756991330227,7.08678608,4412.9,4412.8,3.97863985]
["bitfinex","ETHUSD",1756991330437,7.08678608,4412.9,4412.8,1.71250497]
["bitfinex","ETHUSD",1756991330729,7.08678608,4412.9,4412.8,3.97863985]
["bitfinex","ETHUSD",1756991330928,7.08678608,4412.9,4412.8,1.71250497]
["bitfinex","ETHUSD",1756991331130,7.08678608,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991331331,7.20038608,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991331535,7.20038608,4412.9,4412.8,0.8065]
["bitfinex","ETHUSD",1756991331736,7.20038608,4412.9,4412.8,1.3508]
["bitfinex","ETHUSD",1756991334215,7.20038608,4412.9,4412.8,0.3406]
["bitfinex","ETHUSD",1756991334419,10.81606765,4412.9,4412.8,0.025]
["bitfinex","ETHUSD",1756991334948,10.81606765,4412.9,4412.8,0.3406]
["bitfinex","ETHUSD",1756991335146,9.4664696,4412.9,4412.8,0.3446]
["bitfinex","ETHUSD",1756991335446,9.4674696,4412.9,4412.8,0.8105]
["bitfinex","ETHUSD",1756991335620,7.20138608,4412.9,4412.8,0.8105]
["bitfinex","ETHUSD",1756991335817,7.20038608,4412.9,4412.8,1.3548]
["bitfinex","ETHUSD",1756991336718,7.20038608,4412.9,4412.8,0.3446]
["bitfinex","ETHUSD",1756991336935,7.20038608,4412.9,4412.8,0.8105]
["bitfinex","ETHUSD",1756991337540,7.20038608,4412.9,4412.8,1.3548]
["bitfinex","ETHUSD",1756991337944,3.35038608,4412.9,4412.8,1.3548]
["bitfinex","ETHUSD",1756991338159,7.20038608,4412.9,4412.8,1.3548]
["bitfinex","ETHUSD",1756991338657,7.20038608,4412.9,4412.8,0.8105]
["bitfinex","ETHUSD",1756991339148,7.20038608,4412.9,4412.8,0.3446]
["bitfinex","ETHUSD",1756991339447,7.20038608,4412.9,4412.8,0.8105]
["bitfinex","ETHUSD",1756991340750,7.20038608,4412.9,4412.8,1.3438]
["bitfinex","ETHUSD",1756991341047,7.20038608,4412.9,4412.8,3.60993488]
["bitfinex","ETHUSD",1756991341340,7.20038608,4412.9,4412.8,1.3438]
["bitfinex","ETHUSD",1756991341540,7.20038608,4412.9,4412.8,3.97094376]
["bitfinex","ETHUSD",1756991341541,4.08578608,4412.9,4412.8,3.97094376]
["bitfinex","ETHUSD",1756991341744,4.08578608,4412.9,4412.8,3.60993488]
["bitfinex","ETHUSD",1756991343755,7.08578608,4412.9,4412.8,0.3446]
["bitfinex","ETHUSD",1756991343951,7.08578608,4412.9,4412.8,0.7745]
["bitfinex","ETHUSD",1756991345152,7.08578608,4412.9,4412.8,1.3078]
["bitfinex","ETHUSD",1756991346140,9.3518696,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991346745,7.08578608,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991346925,9.3518696,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991347452,7.08578608,4412.9,4412.8,0.7673]
["bitfinex","ETHUSD",1756991347952,7.08398608,4412.9,4412.8,1.3006]
["bitfinex","ETHUSD",1756991348254,4.08398608,4412.9,4412.8,3.92340895]
["bitfinex","ETHUSD",1756991348646,4.08398608,4412.9,4412.8,1.65727407]
["bitfinex","ETHUSD",1756991349154,0.23598608,4412.9,4412.8,3.92340895]
["bitfinex","ETHUSD",1756991349753,4.08398608,4412.9,4412.8,3.92340895]
["bitfinex","ETHUSD",1756991351929,0.23598608,4412.9,4412.8,4.71540895]
["bitfinex","ETHUSD",1756991352136,4.08398608,4412.9,4412.8,4.71540895]
["bitfinex","ETHUSD",1756991353064,0.23598608,4412.9,4412.8,4.71540895]
["bitfinex","ETHUSD",1756991353759,0.23598608,4412.9,4412.8,4.82900895]
["bitfinex","ETHUSD",1756991356051,0.23598608,4412.9,4412.8,2.56287407]
["bitfinex","ETHUSD",1756991356256,0.23598608,4412.9,4412.8,2.2062]
["bitfinex","ETHUSD",1756991356449,0.23598608,4412.9,4412.8,1.6729]
["bitfinex","ETHUSD",1756991356735,0.23598608,4412.9,4412.8,3.93903488]
["bitfinex","ETHUSD",1756991357263,0.23598608,4412.9,4412.8,4.47233488]
["bitfinex","ETHUSD",1756991358461,0.23598608,4412.9,4412.8,4.49499622]
["bitfinex","ETHUSD",1756991359156,0.23598608,4412.9,4412.8,4.47233488]
["bitfinex","ETHUSD",1756991360670,0.23598608,4412.9,4412.8,4.35873488]
["bitfinex","ETHUSD",1756991362856,0.23598608,4412.9,4412.8,4.38139622]
["bitfinex","ETHUSD",1756991363088,1e-08,4412.9,4412.8,4.38139622]
["bitfinex","ETHUSD",1756991363369,1e-08,4412.9,4412.8,4.35873488]
["bitfinex","ETHUSD",1756991363736,1e-08,4412.9,4412.8,6.10549687]
["bitfinex","ETHUSD",1756991365649,1e-08,4412.9,4412.8,9.10549687]
["bitfinex","ETHUSD",1756991366180,1e-08,4412.9,4412.8,19.94617864]
["bitfinex","ETHUSD",1756991370595,1e-08,4412.9,4412.8,20.05977864]
["bitfinex","ETHUSD",1756991373197,1e-08,4412.9,4412.8,16.21477864]
["bitfinex","ETHUSD",1756991373388,1e-08,4412.9,4412.8,20.05877864]
["bitfinex","ETHUSD",1756991373986,0.00020001,4413.4,4413.3,3.05787814]
["bitfinex","ETHUSD",1756991374192,0.00020001,4413.4,4413.3,15.79415266]
["bitfinex","ETHUSD",1756991374374,0.00020001,4413.4,4413.3,16.21385266]
["bitfinex","ETHUSD",1756991374581,0.00020001,4413.4,4413.3,15.90775266]
["bitfinex","ETHUSD",1756991374796,0.00020001,4413.4,4413.3,16.21385266]
["bitfinex","ETHUSD",1756991374976,0.00020001,4413.4,4413.3,16.67175266]
["bitfinex","ETHUSD",1756991375976,0.00020001,4413.4,4413.3,16.21385266]
["bitfinex","ETHUSD",1756991376179,0.00020001,4413.4,4413.3,16.38460996]
["bitfinex","ETHUSD",1756991376401,0.00020001,4413.4,4413.3,17.35420996]
["bitfinex","ETHUSD",1756991377601,0.00020001,4413.4,4413.3,16.84250996]
["bitfinex","ETHUSD",1756991377777,0.00020001,4413.4,4413.3,16.07850996]
["bitfinex","ETHUSD",1756991378701,0.00020001,4413.4,4413.3,16.38460996]
["bitfinex","ETHUSD",1756991378894,0.00020001,4413.4,4413.3,16.84250996]
["bitfinex","ETHUSD",1756991379269,0.00020001,4413.4,4413.3,12.99850996]
["bitfinex","ETHUSD",1756991379479,0.00020001,4413.4,4413.3,16.84150996]
["bitfinex","ETHUSD",1756991379786,0.00020001,4413.4,4413.3,17.35320996]
["bitfinex","ETHUSD",1756991380180,0.00020001,4413.4,4413.3,20.35320996]
["bitfinex","ETHUSD",1756991381892,0.00020001,4413.4,4413.3,19.84150996]
["bitfinex","ETHUSD",1756991382100,0.00020001,4413.4,4413.3,19.38360996]
["bitfinex","ETHUSD",1756991382509,0.00020001,4413.4,4413.3,19.84150996]
["bitfinex","ETHUSD",1756991385109,0.00020001,4413.4,4413.3,19.38360996]
["bitfinex","ETHUSD",1756991385307,0.00020001,4413.4,4413.3,19.84150996]
["bitfinex","ETHUSD",1756991386486,0.00020001,4413.4,4413.3,19.84050996]
["bitfinex","ETHUSD",1756991388493,0.00020001,4413.4,4413.3,19.38260996]
["bitfinex","ETHUSD",1756991388832,0.00020001,4413.4,4413.3,19.84050996]
["bitfinex","ETHUSD",1756991389129,0.00020001,4413.4,4413.3,20.35220996]
["bitfinex","ETHUSD",1756991391003,0.00020001,4413.4,4413.3,19.38160996]
["bitfinex","ETHUSD",1756991391639,0.00020001,4413.4,4413.3,19.83950996]
["bitfinex","ETHUSD",1756991391945,0.00020001,4413.4,4413.3,15.23450996]
["bitfinex","ETHUSD",1756991392112,0.00020001,4413.4,4413.3,19.07550996]
["bitfinex","ETHUSD",1756991392309,0.00020001,4413.4,4413.3,19.83950996]
["bitfinex","ETHUSD",1756991394149,0.00020001,4413.4,4413.3,20.35120996]
["bitfinex","ETHUSD",1756991399152,0.00040001,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1756991399353,0.00040001,4413.8,4413.7,14.42569608]
["bitfinex","ETHUSD",1756991399654,0.00040001,4413.8,4413.7,14.53929608]
["bitfinex","ETHUSD",1756991400251,0.00040001,4413.8,4413.7,15.31409608]
["bitfinex","ETHUSD",1756991400576,1.16390001,4413.8,4413.7,7.54361431]
["bitfinex","ETHUSD",1756991400728,0.79460001,4413.8,4413.7,7.54361431]
["bitfinex","ETHUSD",1756991401834,0.30010001,4413.8,4413.7,14.53929608]
["bitfinex","ETHUSD",1756991402034,0.30010001,4413.8,4413.7,14.83639608]
["bitfinex","ETHUSD",1756991402035,0.00040001,4413.8,4413.7,14.83639608]
["bitfinex","ETHUSD",1756991402241,0.001,4414.3,4413.9,0.792]
["bitfinex","ETHUSD",1756991402439,0.025,4415.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756991402440,0.4945,4415.7,4414.7,3.05715958]
["bitfinex","ETHUSD",1756991402656,0.4945,4415.7,4414.7,15.99419294]
["bitfinex","ETHUSD",1756991402859,1e-08,4414.8,4414.7,19.92994135]
["bitfinex","ETHUSD",1756991403150,0.025,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1756991403327,0.025,4415.8,4415.7,8.79223935]
["bitfinex","ETHUSD",1756991403632,0.025,4415.8,4415.7,14.80674677]
["bitfinex","ETHUSD",1756991404243,0.025,4415.8,4415.7,14.50964677]
["bitfinex","ETHUSD",1756991404563,0.2277,4415.8,4415.7,14.50964677]
["bitfinex","ETHUSD",1756991404951,0.025,4415.8,4415.7,14.50964677]
["bitfinex","ETHUSD",1756991405473,0.025,4415.8,4415.7,14.68214783]
["bitfinex","ETHUSD",1756991406230,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1756991406537,0.001,4416.3,4416.2,6.91803409]
["bitfinex","ETHUSD",1756991406754,0.001,4416.3,4416.2,10.77479019]
["bitfinex","ETHUSD",1756991407259,0.6982,4416.3,4416.2,10.00799019]
["bitfinex","ETHUSD",1756991407437,0.2037,4416.3,4416.2,10.00799019]
["bitfinex","ETHUSD",1756991407644,0.001,4416.3,4416.2,11.22241066]
["bitfinex","ETHUSD",1756991408361,0.001,4416.3,4416.2,11.51951066]
["bitfinex","ETHUSD",1756991409049,0.001,4416.3,4416.2,11.22241066]
["bitfinex","ETHUSD",1756991410343,0.001,4416.3,4416.2,11.51951066]
["bitfinex","ETHUSD",1756991410837,0.001,4416.3,4416.2,11.98821066]
["bitfinex","ETHUSD",1756991411452,0.001,4416.3,4416.2,11.22241066]
["bitfinex","ETHUSD",1756991411948,0.2037,4416.3,4416.2,11.22241066]
["bitfinex","ETHUSD",1756991412951,0.001,4416.3,4416.2,11.22241066]
["bitfinex","ETHUSD",1756991413369,0.001,4416.3,4416.2,7.38441066]
["bitfinex","ETHUSD",1756991413679,0.2063,4416.3,4416.2,11.22141066]
["bitfinex","ETHUSD",1756991414050,0.2063,4416.3,4416.2,7.38441066]
["bitfinex","ETHUSD",1756991414251,0.2063,4416.3,4416.2,11.22141066]
["bitfinex","ETHUSD",1756991415701,0.001,4416.3,4416.2,11.22141066]
["bitfinex","ETHUSD",1756991417296,0.2063,4416.3,4416.2,11.22041066]
["bitfinex","ETHUSD",1756991417992,0.001,4416.3,4416.2,11.22041066]
["bitfinex","ETHUSD",1756991418965,0.001,4416.3,4416.2,7.38441066]
["bitfinex","ETHUSD",1756991419184,0.7008,4416.3,4416.2,11.22041066]
["bitfinex","ETHUSD",1756991419383,0.7008,4416.3,4416.2,7.38441066]
["bitfinex","ETHUSD",1756991419585,1.1635,4416.3,4416.2,2.37799019]
["bitfinex","ETHUSD",1756991419983,1.1635,4416.3,4416.2,7.00499019]
["bitfinex","ETHUSD",1756991420190,1.1635,4416.3,4416.2,6.21299019]
["bitfinex","ETHUSD",1756991420565,1.1635,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1756991420789,1.27985,4416.3,4416.2,3.9486]
["bitfinex","ETHUSD",1756991421276,1.1635,4416.3,4416.2,7.00499019]
["bitfinex","ETHUSD",1756991421598,1.1635,4416.3,4416.2,4.7406]
["bitfinex","ETHUSD",1756991423220,1.1635,4416.3,4415.8,0.004]
["bitfinex","ETHUSD",1756991423221,2.26447253,4416.1,4415.8,0.004]
["bitfinex","ETHUSD",1756991423375,0.1136,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756991423705,5.71024387,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991424083,6.66494387,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991424273,6.66414387,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991424674,6.77774387,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991424877,4.51319984,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991425200,6.77774387,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991426387,14.04955129,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991427018,8.44574387,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991430234,6.319,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991430395,0.1136,4415.9,4415.8,0.2952]
["bitfinex","ETHUSD",1756991430790,0.1136,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991431037,0.3403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991431721,0.823,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991432087,0.1136,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991432634,0.3403,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991432793,0.823,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991433394,0.1136,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991433598,0.1136,4415.9,4415.8,0.2952]
["bitfinex","ETHUSD",1756991433796,0.68074214,4416.0,4415.8,0.2952]
["bitfinex","ETHUSD",1756991433797,0.001,4416.3,4415.9,3.05654403]
["bitfinex","ETHUSD",1756991434021,3.001,4416.3,4415.9,3.52664403]
["bitfinex","ETHUSD",1756991434224,3.68166647,4416.3,4415.9,3.52664403]
["bitfinex","ETHUSD",1756991434607,0.68166647,4416.3,4415.9,3.52664403]
["bitfinex","ETHUSD",1756991436026,0.68166647,4416.3,4415.9,1.2621]
["bitfinex","ETHUSD",1756991436537,0.2267,4416.0,4415.8,0.1176]
["bitfinex","ETHUSD",1756991436696,0.2267,4416.0,4415.9,0.792]
["bitfinex","ETHUSD",1756991437031,0.2267,4416.0,4415.8,0.1176]
["bitfinex","ETHUSD",1756991437032,0.7094,4416.0,4415.8,0.004]
["bitfinex","ETHUSD",1756991437395,0.1136,4416.1,4415.8,0.004]
["bitfinex","ETHUSD",1756991437724,0.79432052,4416.1,4415.8,0.004]
["bitfinex","ETHUSD",1756991437913,0.2267,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991438336,0.7094,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991438699,3.72429425,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991439831,1.01815022,4415.9,4415.8,0.004]
["bitfinex","ETHUSD",1756991440131,2.26480047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991440346,14.70260789,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991440637,15.96790789,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991440849,17.79117167,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991441406,12.18736425,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991442323,8.35336425,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991442531,10.36410047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991443542,6.53010047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991443850,9.99170047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756991445055,3.1136,4415.4,4415.3,0.2952]
["bitfinex","ETHUSD",1756991445254,0.1136,4415.4,4415.3,0.7653]
["bitfinex","ETHUSD",1756991445429,3.834,4415.7,4415.3,0.7653]
["bitfinex","ETHUSD",1756991445634,3.834,4415.7,4415.4,0.4701]
["bitfinex","ETHUSD",1756991445635,3.1136,4415.6,4415.4,0.4701]
["bitfinex","ETHUSD",1756991445833,0.1136,4415.6,4415.5,0.4701]
["bitfinex","ETHUSD",1756991446139,0.1136,4415.6,4415.5,0.7613]
["bitfinex","ETHUSD",1756991448850,0.001,4416.3,4415.6,0.792]
["bitfinex","ETHUSD",1756991448851,0.1136,4416.1,4415.6,0.792]
["bitfinex","ETHUSD",1756991449086,0.001,4416.3,4416.2,3.05639019]
["bitfinex","ETHUSD",1756991449589,0.0002,4416.3,4416.2,4.33639019]
["bitfinex","ETHUSD",1756991453212,0.0002,4416.3,4416.2,4.35903409]
["bitfinex","ETHUSD",1756991453440,0.0002,4416.3,4416.2,4.33639019]
["bitfinex","ETHUSD",1756991453704,0.0002,4416.3,4416.2,5.11007789]
["bitfinex","ETHUSD",1756991454968,0.0002,4416.3,4416.2,8.94307789]
["bitfinex","ETHUSD",1756991455497,0.0002,4416.3,4416.2,9.11406313]
["bitfinex","ETHUSD",1756991458100,0.0002,4416.3,4416.2,5.11007789]
["bitfinex","ETHUSD",1756991458274,0.0002,4416.3,4416.2,8.94207789]
["bitfinex","ETHUSD",1756991460674,0.0002,4416.3,4416.2,12.03279781]
["bitfinex","ETHUSD",1756991461097,0.0002,4416.3,4416.2,11.94207789]
["bitfinex","ETHUSD",1756991461605,0.0002,4416.3,4416.2,17.54555549]
["bitfinex","ETHUSD",1756991462777,0.0002,4416.3,4416.2,7.59137789]
["bitfinex","ETHUSD",1756991463001,0.0002,4416.3,4416.2,17.50975549]
["bitfinex","ETHUSD",1756991463497,0.0002,4416.3,4416.2,18.88826842]
["bitfinex","ETHUSD",1756991465301,0.0002,4416.3,4416.2,18.77466842]
["bitfinex","ETHUSD",1756991465476,0.0002,4416.3,4416.2,18.88826842]
["bitfinex","ETHUSD",1756991466000,0.0002,4416.3,4416.2,15.05726842]
["bitfinex","ETHUSD",1756991466203,0.0002,4416.3,4416.2,18.88826842]
["bitfinex","ETHUSD",1756991466502,0.0002,4416.3,4416.2,11.42237789]
["bitfinex","ETHUSD",1756991466805,0.0002,4416.3,4416.2,6.86907789]
["bitfinex","ETHUSD",1756991467004,0.2125,4416.3,4416.2,6.20899019]
["bitfinex","ETHUSD",1756991467304,0.7222,4416.3,4416.2,6.20899019]
["bitfinex","ETHUSD",1756991467493,0.7222,4416.3,4416.2,7.00099019]
["bitfinex","ETHUSD",1756991467873,0.0002,4416.3,4416.2,7.75799019]
["bitfinex","ETHUSD",1756991468103,0.0002,4416.3,4416.2,9.91402709]
["bitfinex","ETHUSD",1756991468487,0.0002,4416.3,4416.2,12.91402709]
["bitfinex","ETHUSD",1756991470073,0.001,4416.9,4416.8,3.05608259]
["bitfinex","ETHUSD",1756991470391,0.001,4416.9,4416.8,18.86173178]
["bitfinex","ETHUSD",1756991470583,0.001,4416.9,4416.8,19.24449096]
["bitfinex","ETHUSD",1756991470779,0.001,4416.9,4416.8,20.19359096]
["bitfinex","ETHUSD",1756991471907,0.001,4416.9,4416.8,12.72770043]
["bitfinex","ETHUSD",1756991472202,0.001,4416.9,4416.8,15.87969096]
["bitfinex","ETHUSD",1756991472402,0.001,4416.9,4416.8,20.19359096]
["bitfinex","ETHUSD",1756991473986,0.001,4416.9,4416.8,15.87969096]
["bitfinex","ETHUSD",1756991474299,0.001,4416.9,4416.8,19.70969096]
["bitfinex","ETHUSD",1756991475071,0.0002,4416.9,4416.8,19.70969096]
["bitfinex","ETHUSD",1756991477303,0.0002,4416.9,4416.8,15.87969096]
["bitfinex","ETHUSD",1756991477507,0.0002,4416.9,4416.8,19.70869096]
["bitfinex","ETHUSD",1756991478018,1.1797,4416.9,4416.1,0.004]
["bitfinex","ETHUSD",1756991478217,1.1797,4416.9,4416.2,3.829]
["bitfinex","ETHUSD",1756991478415,0.9672,4416.8,4416.2,3.829]
["bitfinex","ETHUSD",1756991478617,0.2944,4416.3,4416.2,3.829]
["bitfinex","ETHUSD",1756991478784,1.1803,4416.3,4416.2,6.09337573]
["bitfinex","ETHUSD",1756991479497,1.1803,4416.3,4416.2,6.88537573]
["bitfinex","ETHUSD",1756991479910,0.5097,4416.7,4416.3,0.792]
["bitfinex","ETHUSD",1756991480105,0.0002,4416.9,4416.7,0.792]
["bitfinex","ETHUSD",1756991480413,0.0002,4416.9,4416.7,4.621]
["bitfinex","ETHUSD",1756991480588,0.2123,4416.8,4416.7,4.621]
["bitfinex","ETHUSD",1756991480791,1.1795,4416.8,4416.7,4.621]
["bitfinex","ETHUSD",1756991481284,1.1795,4416.8,4416.7,0.792]
["bitfinex","ETHUSD",1756991481489,1.29747,4416.8,4416.7,0.792]
["bitfinex","ETHUSD",1756991482185,2.2642223,4416.6,4416.1,0.004]
["bitfinex","ETHUSD",1756991482515,4.29747,4416.8,4416.1,0.004]
["bitfinex","ETHUSD",1756991482716,2.47909019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756991483217,6.44389019,4416.2,4416.1,0.004]
["bitfinex","ETHUSD",1756991483422,6.44389019,4416.2,4415.1,0.531]
["bitfinex","ETHUSD",1756991483423,2.26536483,4414.3,4413.8,0.025]
["bitfinex","ETHUSD",1756991483586,2.26546747,4414.1,4413.8,0.025]
["bitfinex","ETHUSD",1756991483785,2.2658268,4413.4,4412.4,2.2703401]
["bitfinex","ETHUSD",1756991483987,5.5602268,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991484218,10.3121268,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991486019,10.6149147,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991486221,12.88282267,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991487123,12.58003477,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991488018,8.82763477,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991488222,12.69263477,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991489952,8.82763477,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991490100,12.69263477,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991490441,7.42580797,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991490603,10.42680797,4413.4,4412.6,2.26623414]
["bitfinex","ETHUSD",1756991491018,7.42680797,4413.4,4412.6,2.26623414]
["bitfinex","ETHUSD",1756991491340,7.42680797,4413.4,4412.7,2.26616916]
["bitfinex","ETHUSD",1756991491341,10.42680797,4413.4,4412.7,2.26616916]
["bitfinex","ETHUSD",1756991491641,10.42680797,4413.4,4412.4,0.004]
["bitfinex","ETHUSD",1756991491805,10.42680797,4413.4,4412.6,2.26623381]
["bitfinex","ETHUSD",1756991492009,3.1136,4413.4,4413.0,2.26601302]
["bitfinex","ETHUSD",1756991492208,3.1136,4413.4,4412.7,2.26617665]
["bitfinex","ETHUSD",1756991492209,0.1136,4413.4,4413.3,0.3197]
["bitfinex","ETHUSD",1756991492438,1.668,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756991492648,1.668,4413.5,4413.4,3.0275268]
["bitfinex","ETHUSD",1756991493145,1.668,4413.5,4413.4,3.8195268]
["bitfinex","ETHUSD",1756991493509,1.668,4413.5,4413.4,4.2793268]
["bitfinex","ETHUSD",1756991494029,0.1136,4413.8,4413.4,1.5537]
["bitfinex","ETHUSD",1756991494250,0.1136,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756991494452,0.1136,4413.8,4413.5,0.446]
["bitfinex","ETHUSD",1756991494614,0.1136,4413.8,4413.7,0.3157]
["bitfinex","ETHUSD",1756991494820,0.1136,4413.8,4413.7,2.58137279]
["bitfinex","ETHUSD",1756991495209,0.22089527,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756991495411,0.22089527,4413.9,4413.8,3.02732145]
["bitfinex","ETHUSD",1756991495941,0.22089527,4413.9,4413.8,2.58132145]
["bitfinex","ETHUSD",1756991497627,0.22089527,4413.9,4413.8,0.3157]
["bitfinex","ETHUSD",1756991498229,0.22089527,4413.9,4413.8,0.7755]
["bitfinex","ETHUSD",1756991498411,0.22089527,4413.9,4413.8,2.58132145]
["bitfinex","ETHUSD",1756991499014,0.22089527,4413.9,4413.8,0.3157]
["bitfinex","ETHUSD",1756991499256,0.46079527,4413.9,4413.6,0.1136]
["bitfinex","ETHUSD",1756991499458,0.46079527,4413.9,4413.7,0.792]
["bitfinex","ETHUSD",1756991499944,0.4712,4413.8,4413.4,0.792]
["bitfinex","ETHUSD",1756991500154,0.46079527,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756991500155,0.22089527,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756991500320,4.07989527,4413.9,4413.8,2.58132145]
["bitfinex","ETHUSD",1756991500515,4.07909527,4413.9,4413.8,3.02732145]
["bitfinex","ETHUSD",1756991500850,0.22009527,4413.9,4413.8,3.02732145]
["bitfinex","ETHUSD",1756991501145,0.22009527,4413.9,4413.8,4.96800476]
["bitfinex","ETHUSD",1756991506322,0.22009527,4413.9,4413.8,4.50820476]
["bitfinex","ETHUSD",1756991507152,0.22009527,4413.9,4413.8,4.96800476]
["bitfinex","ETHUSD",1756991507360,0.22009527,4413.9,4413.8,8.82300476]
["bitfinex","ETHUSD",1756991507837,0.22109527,4413.9,4413.8,8.82300476]
["bitfinex","ETHUSD",1756991509363,0.22109527,4413.9,4413.8,8.36320476]
["bitfinex","ETHUSD",1756991509579,0.22109527,4413.9,4413.8,7.33992145]
["bitfinex","ETHUSD",1756991509730,0.93219527,4413.9,4413.8,3.17122145]
["bitfinex","ETHUSD",1756991510130,0.46099527,4413.9,4413.8,3.17122145]
["bitfinex","ETHUSD",1756991511867,0.22109527,4413.9,4413.8,4.39272145]
["bitfinex","ETHUSD",1756991512070,0.22109527,4413.9,4413.8,4.27912145]
["bitfinex","ETHUSD",1756991512229,0.22109527,4413.9,4413.8,5.43240416]
["bitfinex","ETHUSD",1756991512825,0.001,4413.9,4413.8,5.43240416]
["bitfinex","ETHUSD",1756991514779,0.001,4413.9,4413.8,4.97260416]
["bitfinex","ETHUSD",1756991515837,0.7121,4413.9,4413.8,3.17122145]
["bitfinex","ETHUSD",1756991516746,0.2409,4413.9,4413.8,3.17122145]
["bitfinex","ETHUSD",1756991517481,0.001,4413.9,4413.8,4.39272145]
["bitfinex","ETHUSD",1756991517982,0.001,4413.9,4413.8,3.93292145]
["bitfinex","ETHUSD",1756991518490,0.001,4413.9,4413.8,3.48692145]
["bitfinex","ETHUSD",1756991518644,0.001,4413.9,4413.8,3.17122145]
["bitfinex","ETHUSD",1756991519146,0.001,4413.9,4413.8,3.48692145]
["bitfinex","ETHUSD",1756991519380,0.471834,4414.4,4414.1,2.26542249]
["bitfinex","ETHUSD",1756991519747,0.2399,4414.2,4414.1,3.05742249]
["bitfinex","ETHUSD",1756991520739,0.2399,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1756991520944,0.6955,4414.2,4414.1,0.792]
["bitfinex","ETHUSD",1756991521153,2.26551367,4414.1,4413.3,2.26987501]
["bitfinex","ETHUSD",1756991521474,0.2418,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756991521978,1.1257,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756991522305,0.6974,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756991523749,0.2418,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756991523985,0.2418,4413.4,4413.3,2.26987814]
["bitfinex","ETHUSD",1756991524154,0.2418,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756991525081,0.6974,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756991525975,0.4556,4414.0,4413.5,2.26577546]
["bitfinex","ETHUSD",1756991526162,3.842,4414.0,4413.5,2.2657293]
["bitfinex","ETHUSD",1756991526367,4.2976,4414.0,4413.5,2.26572728]
["bitfinex","ETHUSD",1756991527059,0.4556,4413.9,4413.6,2.26572048]
["bitfinex","ETHUSD",1756991527292,2.35005277,4414.2,4413.8,0.3144]
["bitfinex","ETHUSD",1756991527486,4.669,4414.2,4413.8,2.57998054]
["bitfinex","ETHUSD",1756991528078,4.669,4414.2,4413.8,0.3144]
["bitfinex","ETHUSD",1756991528591,4.669,4414.2,4413.9,2.2655607]
["bitfinex","ETHUSD",1756991528799,1.669,4414.2,4413.7,0.792]
["bitfinex","ETHUSD",1756991528970,1.669,4414.2,4413.8,2.26562145]
["bitfinex","ETHUSD",1756991529598,2.1246,4414.2,4413.7,2.265658]
["bitfinex","ETHUSD",1756991530796,3.839,4414.1,4413.7,0.792]
["bitfinex","ETHUSD",1756991531009,3.839,4414.1,4413.6,0.792]
["bitfinex","ETHUSD",1756991531299,0.4556,4414.0,4413.6,0.792]
["bitfinex","ETHUSD",1756991531699,3.9526,4414.1,4413.7,2.26566005]
["bitfinex","ETHUSD",1756991531894,3.9526,4414.1,4413.8,2.26562099]
["bitfinex","ETHUSD",1756991532330,3.9526,4414.1,4413.7,2.26566201]
["bitfinex","ETHUSD",1756991532482,3.9526,4414.1,4413.8,2.2655732]
["bitfinex","ETHUSD",1756991532685,3.9526,4414.1,4413.6,3.51221141]
["bitfinex","ETHUSD",1756991533003,3.9506,4414.1,4413.7,2.26562249]
["bitfinex","ETHUSD",1756991533384,3.9506,4414.1,4413.6,3.05771474]
["bitfinex","ETHUSD",1756991533582,0.4556,4414.0,4413.7,2.26567244]
["bitfinex","ETHUSD",1756991533985,3.9506,4414.1,4413.6,0.792]
["bitfinex","ETHUSD",1756991534314,0.1136,4414.1,4414.0,1.1064]
["bitfinex","ETHUSD",1756991534485,0.000634,4414.4,4414.1,0.792]
["bitfinex","ETHUSD",1756991534680,0.000634,4414.4,4414.1,3.05746145]
["bitfinex","ETHUSD",1756991534884,0.000634,4414.4,4413.6,0.13641]
["bitfinex","ETHUSD",1756991534885,0.000634,4414.4,4414.3,3.37176483]
["bitfinex","ETHUSD",1756991535089,0.000634,4414.4,4414.3,3.48536483]
["bitfinex","ETHUSD",1756991535272,0.000634,4414.4,4414.3,3.93986483]
["bitfinex","ETHUSD",1756991535906,0.000634,4414.4,4414.3,1.22]
["bitfinex","ETHUSD",1756991536107,0.000634,4414.4,4414.3,0.9056]
["bitfinex","ETHUSD",1756991536610,0.219334,4414.4,4413.7,0.792]
["bitfinex","ETHUSD",1756991536810,0.000634,4414.4,4414.3,3.37176483]
["bitfinex","ETHUSD",1756991538313,0.000634,4414.4,4414.3,3.82626483]
["bitfinex","ETHUSD",1756991538881,0.000634,4414.4,4414.3,3.37176483]
["bitfinex","ETHUSD",1756991539092,0.000634,4414.4,4414.3,4.31026483]
["bitfinex","ETHUSD",1756991539516,0.000634,4414.4,4414.3,3.82626483]
["bitfinex","ETHUSD",1756991540012,0.000634,4414.4,4414.3,3.37176483]
["bitfinex","ETHUSD",1756991540219,0.000634,4414.4,4414.3,3.82626483]
["bitfinex","ETHUSD",1756991543517,0.000634,4414.4,4414.3,14.87347709]
["bitfinex","ETHUSD",1756991543720,0.000634,4414.4,4414.3,9.26289542]
["bitfinex","ETHUSD",1756991543923,0.000634,4414.4,4414.3,9.26789542]
["bitfinex","ETHUSD",1756991544222,0.000634,4414.4,4414.3,4.48939542]
["bitfinex","ETHUSD",1756991544520,0.219334,4414.4,4414.3,3.17096483]
["bitfinex","ETHUSD",1756991544722,0.219334,4414.4,4414.0,0.004]
["bitfinex","ETHUSD",1756991544723,1.126034,4414.4,4414.0,0.004]
["bitfinex","ETHUSD",1756991544889,0.9067,4414.3,4414.0,0.004]
["bitfinex","ETHUSD",1756991545087,0.9067,4414.3,4414.0,0.796]
["bitfinex","ETHUSD",1756991545408,0.2211,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991545916,0.6767,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991546419,0.2211,4414.1,4414.0,2.2695188]
["bitfinex","ETHUSD",1756991546602,0.000634,4414.4,4414.1,2.26546625]
["bitfinex","ETHUSD",1756991547118,0.2187,4414.2,4414.0,2.2695187]
["bitfinex","ETHUSD",1756991547422,0.2187,4414.2,4414.0,0.004]
["bitfinex","ETHUSD",1756991548220,0.6743,4414.2,4414.0,0.004]
["bitfinex","ETHUSD",1756991549725,0.4556,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991549907,0.9067,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991550087,1.1278,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991551017,0.6767,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991551405,0.6759,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991551791,1.1247,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991551992,0.6759,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991553225,0.2211,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991554796,3.9526,4414.2,4414.0,2.26950745]
["bitfinex","ETHUSD",1756991555016,3.9496,4414.2,4414.1,0.3056]
["bitfinex","ETHUSD",1756991555528,3.9496,4414.2,4414.0,0.004]
["bitfinex","ETHUSD",1756991556908,3.9496,4414.2,4414.0,2.26950656]
["bitfinex","ETHUSD",1756991557429,3.9496,4414.2,4414.0,0.004]
["bitfinex","ETHUSD",1756991562529,1.1319,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991564601,3.39736747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991565227,1.1319,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991565429,3.39736747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991567019,6.39736747,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991567258,8.95688867,4414.1,4414.0,0.004]
["bitfinex","ETHUSD",1756991567561,2.26572412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1756991567722,22.66117333,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1756991567917,25.2535813,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1756991568221,26.1745813,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1756991568529,26.26542835,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1756991568844,26.26542835,4413.6,4412.4,0.004]
["bitfinex","ETHUSD",1756991568845,3.67028587,4413.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991569047,10.99026519,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991569216,17.03457866,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991569544,17.95317866,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991569946,18.06556101,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991570419,14.23056101,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991570620,17.28389279,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991571017,17.6336144,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991571220,17.74775059,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991575832,18.06831485,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991576252,17.74775059,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991576836,17.74695059,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991578551,17.29055059,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991578758,12.31509279,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991578937,16.15209279,4412.9,4412.8,0.3346]
["bitfinex","ETHUSD",1756991579140,12.31509279,4412.9,4412.8,0.3346]
["bitfinex","ETHUSD",1756991579344,16.15209279,4412.9,4412.8,0.769]
["bitfinex","ETHUSD",1756991580056,16.15209279,4412.9,4412.8,0.3346]
["bitfinex","ETHUSD",1756991581542,16.84569279,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991581860,17.1954144,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991582034,16.5018144,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991582651,12.6648144,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991582843,16.15209279,4412.9,4412.8,0.3176]
["bitfinex","ETHUSD",1756991583237,16.36679279,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991583432,16.84569279,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991584233,16.36679279,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991585560,17.75677462,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991587051,17.75677462,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991589845,17.54207462,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991590449,17.54107462,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991590769,17.54107462,4412.9,4412.8,0.3176]
["bitfinex","ETHUSD",1756991590970,10.54051112,4412.9,4412.8,1.2391]
["bitfinex","ETHUSD",1756991591143,9.21488352,4412.9,4412.8,1.2391]
["bitfinex","ETHUSD",1756991592437,9.21488352,4412.9,4412.8,0.7719]
["bitfinex","ETHUSD",1756991592644,9.21488352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991592841,9.42958352,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991593041,10.57876939,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991593266,12.60881376,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991593771,11.91521376,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991594073,12.12991376,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991594269,12.60881376,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991594571,11.8093495,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991594777,12.2882495,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991595842,13.06391376,4412.9,4412.8,0.029]
["bitfinex","ETHUSD",1756991596248,13.06391376,4412.9,4412.4,0.004]
["bitfinex","ETHUSD",1756991596249,2.26628895,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991596453,17.88645245,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991596677,18.58245245,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991597870,18.10355245,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991598064,10.88588895,4412.5,4412.4,0.2926]
["bitfinex","ETHUSD",1756991598371,10.88588895,4412.5,4412.4,0.7469]
["bitfinex","ETHUSD",1756991599239,10.88588895,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991599446,19.29251231,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991599674,20.33583392,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991600742,20.42668943,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991601277,21.20235369,4412.5,4412.4,0.004]
["bitfinex","ETHUSD",1756991601468,5.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991601644,8.65963415,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991601844,9.35563415,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991602045,9.03506989,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991602253,9.03266989,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991602471,9.03186989,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991602745,9.35243415,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756991606093,9.35243415,4412.4,4412.1,0.004]
["bitfinex","ETHUSD",1756991606094,6.76632958,4412.4,4412.1,1e-08]
["bitfinex","ETHUSD",1756991606258,6.76632958,4412.4,4411.8,0.025]
["bitfinex","ETHUSD",1756991606259,2.26654578,4412.0,4411.8,0.025]
["bitfinex","ETHUSD",1756991606463,16.77344652,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991606705,17.10644652,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991607016,17.10644652,4411.9,4409.7,0.792]
["bitfinex","ETHUSD",1756991607017,0.792,4411.7,4408.8,0.025]
["bitfinex","ETHUSD",1756991607159,12.56428861,4409.9,4408.8,0.025]
["bitfinex","ETHUSD",1756991607469,3.0,4409.8,4408.8,0.025]
["bitfinex","ETHUSD",1756991607674,12.26870294,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756991607893,17.77470294,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756991608189,17.98888918,4408.9,4408.8,0.7679]
["bitfinex","ETHUSD",1756991608611,4.88418624,4408.9,4408.8,1.2351]
["bitfinex","ETHUSD",1756991608763,10.98832568,4408.9,4408.8,1.2351]
["bitfinex","ETHUSD",1756991609200,10.98832568,4408.9,4408.8,0.3136]
["bitfinex","ETHUSD",1756991609402,12.36068298,4408.9,4408.8,0.7679]
["bitfinex","ETHUSD",1756991610306,8.72018624,4408.9,4408.8,1.2575]
["bitfinex","ETHUSD",1756991610464,10.98832568,4408.9,4408.8,0.7947]
["bitfinex","ETHUSD",1756991611064,8.72018624,4408.9,4408.8,0.7947]
["bitfinex","ETHUSD",1756991611279,4.88418624,4408.9,4408.8,1.2575]
["bitfinex","ETHUSD",1756991611504,8.72118624,4408.9,4408.8,1.2575]
["bitfinex","ETHUSD",1756991611878,10.98932568,4408.9,4408.8,1.2575]
["bitfinex","ETHUSD",1756991612389,8.72118624,4408.9,4408.8,1.2575]
["bitfinex","ETHUSD",1756991613525,12.13497409,4408.9,4408.8,0.3248]
["bitfinex","ETHUSD",1756991613811,12.13497409,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756991613983,12.13497409,4408.9,4408.8,0.3248]
["bitfinex","ETHUSD",1756991614180,8.29797409,4408.9,4408.8,0.3248]
["bitfinex","ETHUSD",1756991614408,8.29797409,4408.9,4408.8,0.7947]
["bitfinex","ETHUSD",1756991614607,12.13497409,4408.9,4408.8,0.3248]
["bitfinex","ETHUSD",1756991614806,12.13497409,4408.9,4408.8,0.7947]
["bitfinex","ETHUSD",1756991614981,9.86683465,4408.9,4408.8,0.7947]
["bitfinex","ETHUSD",1756991615189,12.13497409,4408.9,4408.8,0.7947]
["bitfinex","ETHUSD",1756991615584,12.13497409,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756991615892,13.94205996,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1756991617030,3.67028587,4408.8,4407.0,0.4628]
["bitfinex","ETHUSD",1756991617181,2.26911731,4407.0,4406.8,0.025]
["bitfinex","ETHUSD",1756991617379,17.7777323,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991617580,17.8913323,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991618127,17.8913323,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991618323,9.11680376,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991618530,12.95480376,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991619017,9.11680376,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991619324,12.95480376,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991619537,13.15680376,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991619813,13.97872537,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991620180,10.60332537,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991620402,14.44632537,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991620601,13.16080376,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991620785,9.31880376,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991620984,7.0537688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991621210,10.8967688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991622082,10.8967688,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991622083,6.9401688,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991622287,10.8967688,4406.9,4406.8,0.7947]
["bitfinex","ETHUSD",1756991622812,8.6276,4406.9,4406.8,0.7947]
["bitfinex","ETHUSD",1756991623013,0.1136,4406.9,4406.8,1.2575]
["bitfinex","ETHUSD",1756991623214,3.9566,4406.9,4406.8,3.52672029]
["bitfinex","ETHUSD",1756991623987,0.1136,4406.9,4406.8,4.8983238]
["bitfinex","ETHUSD",1756991624188,5.224,4409.0,4407.2,2.26896304]
["bitfinex","ETHUSD",1756991624189,0.27089637,4407.5,4407.2,2.26896304]
["bitfinex","ETHUSD",1756991624387,2.31,4407.4,4407.0,2.26911731]
["bitfinex","ETHUSD",1756991624604,2.31,4407.4,4406.8,1.01800351]
["bitfinex","ETHUSD",1756991624605,2.31,4407.4,4407.3,0.2998]
["bitfinex","ETHUSD",1756991624810,2.31,4407.4,4407.3,0.7697]
["bitfinex","ETHUSD",1756991625015,0.1136,4407.4,4407.3,1.2325]
["bitfinex","ETHUSD",1756991625238,3.0,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1756991625538,2.3827688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991625816,9.2277688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991625994,9.8969688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991626586,9.4297688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991627832,9.4289688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991627988,10.83703223,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991628385,10.63503223,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991630235,6.79003223,4406.9,4406.8,0.3248]
["bitfinex","ETHUSD",1756991630390,9.2249688,4406.9,4406.8,0.7947]
["bitfinex","ETHUSD",1756991630592,9.8941688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991630792,9.6921688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991631032,11.37554223,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756991631736,3.0,4406.8,4405.8,0.025]
["bitfinex","ETHUSD",1756991631893,2.38328383,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756991632231,11.66457337,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756991633333,11.66457337,4405.9,4405.8,0.3248]
["bitfinex","ETHUSD",1756991633628,11.66457337,4405.9,4405.8,0.025]
["bitfinex","ETHUSD",1756991634327,7.05528383,4405.9,4405.8,0.7947]
["bitfinex","ETHUSD",1756991634539,10.89928383,4405.9,4405.8,0.7947]
["bitfinex","ETHUSD",1756991634900,10.89928383,4405.9,4405.8,0.7987]
["bitfinex","ETHUSD",1756991636131,10.89728383,4405.9,4405.8,1.2615]
["bitfinex","ETHUSD",1756991636832,10.89728383,4405.9,4405.8,0.7987]
["bitfinex","ETHUSD",1756991637218,8.6276,4405.9,4405.8,0.7987]
["bitfinex","ETHUSD",1756991637450,10.89728383,4405.9,4405.8,0.7987]
["bitfinex","ETHUSD",1756991638122,8.6276,4405.9,4405.8,0.7987]
["bitfinex","ETHUSD",1756991638436,10.89728383,4405.9,4405.8,1.2615]
["bitfinex","ETHUSD",1756991638624,8.6266,4405.9,4405.8,1.2615]
["bitfinex","ETHUSD",1756991638821,4.7856,4405.9,4405.8,1.2615]
["bitfinex","ETHUSD",1756991639010,8.513,4405.9,4405.8,1.2615]
["bitfinex","ETHUSD",1756991639216,8.513,4405.9,4405.8,0.7987]
["bitfinex","ETHUSD",1756991640512,8.513,4405.9,4405.8,1.2985]
["bitfinex","ETHUSD",1756991641841,8.513,4405.9,4405.8,0.2935]
["bitfinex","ETHUSD",1756991642050,3.0,4405.8,4405.3,0.004]
["bitfinex","ETHUSD",1756991642250,2.26989458,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1756991642477,6.11094143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756991642727,10.74537959,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756991643054,6.841,4405.4,4405.3,0.2975]
["bitfinex","ETHUSD",1756991643580,9.11094143,4405.4,4405.3,0.2975]
["bitfinex","ETHUSD",1756991644639,6.841,4405.4,4405.3,0.2975]
["bitfinex","ETHUSD",1756991644967,9.11094143,4405.4,4405.3,0.2975]
["bitfinex","ETHUSD",1756991645153,9.11094143,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991645557,10.15417998,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991646361,7.88423855,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991646755,10.15417998,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991647145,4.04323855,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991647345,10.15417998,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991648034,4.04323855,4405.4,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991648235,0.09098653,4405.5,4405.3,0.00411783]
["bitfinex","ETHUSD",1756991648435,3.841,4405.4,4405.3,0.27061783]
["bitfinex","ETHUSD",1756991648630,3.841,4405.4,4405.1,0.1136]
["bitfinex","ETHUSD",1756991648941,3.841,4405.4,4405.3,0.2935]
["bitfinex","ETHUSD",1756991650066,0.1136,4405.7,4405.4,0.792]
["bitfinex","ETHUSD",1756991650365,1.672,4405.9,4405.6,1.0855]
["bitfinex","ETHUSD",1756991650563,3.841,4405.8,4405.6,1.0855]
["bitfinex","ETHUSD",1756991651641,1.672,4405.9,4405.6,1.0855]
["bitfinex","ETHUSD",1756991651836,1.672,4405.9,4405.6,1.7216]
["bitfinex","ETHUSD",1756991652041,1.672,4405.9,4405.8,3.06173534]
["bitfinex","ETHUSD",1756991652238,5.513,4405.9,4405.8,3.99133534]
["bitfinex","ETHUSD",1756991652481,5.513,4405.9,4405.8,4.10493534]
["bitfinex","ETHUSD",1756991652773,1.672,4405.9,4405.8,4.10493534]
["bitfinex","ETHUSD",1756991652957,5.513,4405.9,4405.8,4.76076177]
["bitfinex","ETHUSD",1756991653472,5.5122,4405.9,4405.8,4.49426177]
["bitfinex","ETHUSD",1756991653668,5.5122,4405.9,4405.8,4.12466177]
["bitfinex","ETHUSD",1756991653968,5.5132,4405.9,4405.8,1.1991]
["bitfinex","ETHUSD",1756991655373,1.6722,4405.9,4405.8,3.46883534]
["bitfinex","ETHUSD",1756991655542,5.5132,4405.9,4405.8,3.46883534]
["bitfinex","ETHUSD",1756991656070,5.5132,4405.9,4405.8,1.1991]
["bitfinex","ETHUSD",1756991656259,5.5132,4405.9,4405.8,0.9056]
["bitfinex","ETHUSD",1756991656663,5.5132,4405.9,4405.8,1.1991]
["bitfinex","ETHUSD",1756991657946,5.5132,4405.9,4405.8,0.9056]
["bitfinex","ETHUSD",1756991658145,12.55200383,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756991658374,2.26982322,4405.7,4404.9,2.38779077]
["bitfinex","ETHUSD",1756991658565,3.9546,4405.6,4405.0,0.792]
["bitfinex","ETHUSD",1756991658765,3.841,4405.5,4405.0,3.06214726]
["bitfinex","ETHUSD",1756991658961,4.275,4405.5,4405.0,0.792]
["bitfinex","ETHUSD",1756991659146,4.76,4405.5,4405.0,3.06214088]
["bitfinex","ETHUSD",1756991659345,4.275,4405.5,4405.0,3.06214088]
["bitfinex","ETHUSD",1756991659545,0.434,4405.5,4405.0,3.06214088]
["bitfinex","ETHUSD",1756991659776,3.841,4405.4,4405.1,2.27408962]
["bitfinex","ETHUSD",1756991660003,3.841,4405.4,4405.3,0.2935]
["bitfinex","ETHUSD",1756991660578,3.841,4405.4,4405.1,2.2740903]
["bitfinex","ETHUSD",1756991660774,3.841,4405.4,4405.3,0.2935]
["bitfinex","ETHUSD",1756991660974,3.841,4405.4,4405.1,0.004]
["bitfinex","ETHUSD",1756991661449,4.275,4405.4,4405.1,0.004]
["bitfinex","ETHUSD",1756991662175,0.2988,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991662382,4.1398,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991662681,5.0588,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991662890,3.841,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991663071,4.1398,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991663249,3.841,4405.2,4405.1,0.2975]
["bitfinex","ETHUSD",1756991663444,4.1398,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991664588,3.841,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991665180,4.5738,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991665458,4.1398,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991665676,3.841,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991665875,3.841,4405.2,4405.1,0.2975]
["bitfinex","ETHUSD",1756991666380,3.841,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991667979,4.1398,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991668189,4.5738,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991668893,5.0588,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991670274,4.5738,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991670986,5.0457,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991671391,7.31574449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991671590,8.04731894,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991671809,11.16091894,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991674573,8.89087445,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991674777,6.9546,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991675307,7.2458,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991675508,0.5759,4405.5,4405.2,0.792]
["bitfinex","ETHUSD",1756991675509,0.1176,4405.5,4405.2,0.792]
["bitfinex","ETHUSD",1756991675719,3.841,4405.4,4405.2,0.792]
["bitfinex","ETHUSD",1756991675922,4.1322,4405.3,4405.1,0.1176]
["bitfinex","ETHUSD",1756991676224,5.0624,4405.3,4405.1,0.1176]
["bitfinex","ETHUSD",1756991676508,0.9302,4405.2,4405.1,0.1176]
["bitfinex","ETHUSD",1756991676684,1.0438,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991677007,1.335,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991677816,6.60504449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991677975,5.64500384,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991678174,7.91504833,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991678690,7.91424833,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991679230,2.18590384,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991679439,3.9546,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991679934,6.9546,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991681607,7.2458,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991681797,7.7041,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991682221,8.176,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991683394,10.44604449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991683798,8.176,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991685036,10.44604449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991685601,11.75604995,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991687547,12.10577156,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991688510,12.42633582,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991689607,18.0651873,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756991692039,18.0651873,4405.2,4404.9,0.004]
["bitfinex","ETHUSD",1756991692040,2.27014755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991692239,12.58199903,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991692416,17.75799903,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991692606,17.8490104,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991694341,4.87761137,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991694640,16.6276104,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991694813,18.64847957,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991695542,8.6276,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991695928,4.7866,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991696126,8.6276,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991696931,4.7866,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991697142,8.6276,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991699847,4.7866,4405.0,4404.9,0.2908]
["bitfinex","ETHUSD",1756991700349,1.7866,4405.0,4404.9,3.72339909]
["bitfinex","ETHUSD",1756991700534,5.6276,4405.0,4404.9,4.59216794]
["bitfinex","ETHUSD",1756991700921,5.514,4405.0,4404.9,2.43556885]
["bitfinex","ETHUSD",1756991701118,5.514,4405.0,4404.9,1.1964]
["bitfinex","ETHUSD",1756991701314,5.514,4405.0,4404.9,3.46659909]
["bitfinex","ETHUSD",1756991701520,5.514,4405.0,4404.9,1.1964]
["bitfinex","ETHUSD",1756991701917,5.514,4405.0,4404.9,3.46659909]
["bitfinex","ETHUSD",1756991702150,1.673,4405.0,4404.9,4.10349909]
["bitfinex","ETHUSD",1756991702451,5.458,4405.0,4404.9,4.74377888]
["bitfinex","ETHUSD",1756991702653,0.001,4405.2,4405.1,3.06209602]
["bitfinex","ETHUSD",1756991703028,0.001,4405.2,4405.1,3.37109602]
["bitfinex","ETHUSD",1756991703337,0.001,4405.2,4405.1,4.00799602]
["bitfinex","ETHUSD",1756991704117,0.0002,4405.2,4405.1,4.00799602]
["bitfinex","ETHUSD",1756991704322,0.0002,4405.2,4405.1,4.71409836]
["bitfinex","ETHUSD",1756991706027,0.0002,4405.2,4405.1,7.82769836]
["bitfinex","ETHUSD",1756991706556,0.0002,4405.2,4405.1,7.9978019]
["bitfinex","ETHUSD",1756991706850,0.0002,4405.2,4405.1,11.8378019]
["bitfinex","ETHUSD",1756991707253,0.0002,4405.2,4405.1,3.48469602]
["bitfinex","ETHUSD",1756991707659,0.0002,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756991707854,0.0002,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1756991708058,0.0002,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756991708358,0.0002,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1756991708755,0.0002,4405.2,4405.1,0.9056]
["bitfinex","ETHUSD",1756991708959,0.0002,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756991708960,0.3044,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756991709256,1.2264,4405.2,4404.9,0.004]
["bitfinex","ETHUSD",1756991709557,4.762,4405.1,4404.9,0.004]
["bitfinex","ETHUSD",1756991709787,0.50664,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991709927,6.53008755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991710127,7.00298755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991710945,7.35270916,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991711153,7.00298755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991711948,10.84298755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991713461,10.93399147,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991715233,11.60427734,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991715470,23.36637676,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756991716690,2.27071459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991716874,11.45700046,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991717190,12.01291459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991717801,12.01191459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991718187,11.08991459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991718489,8.8192,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991718686,12.89383459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991719383,8.516,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991719782,4.9772,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991719986,11.08991459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991720187,12.01191459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991720363,5.4501,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991720563,8.515,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991720892,11.08991459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991721188,11.53901459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991722624,13.5084335,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991722907,9.6664335,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991723089,13.5134335,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991724380,9.2173335,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991724584,13.5134335,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756991725786,2.27123032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756991725988,10.80223032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756991726290,12.02843032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756991726628,12.14203032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756991727509,10.91583032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756991727678,13.101021,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756991728082,4.7866,4402.9,4402.8,0.334]
["bitfinex","ETHUSD",1756991728306,8.6446,4402.9,4402.8,0.334]
["bitfinex","ETHUSD",1756991728683,8.6426,4402.9,4402.8,0.334]
["bitfinex","ETHUSD",1756991729216,8.6426,4402.9,4402.8,2.60528191]
["bitfinex","ETHUSD",1756991729217,1.7866,4402.9,4402.8,2.60528191]
["bitfinex","ETHUSD",1756991729380,1.673,4402.9,4402.8,4.06318191]
["bitfinex","ETHUSD",1756991729585,1.787,4402.9,4402.8,4.4373101]
["bitfinex","ETHUSD",1756991730411,1.787,4402.9,4402.8,4.1708101]
["bitfinex","ETHUSD",1756991730713,0.1136,4403.6,4403.3,2.27102082]
["bitfinex","ETHUSD",1756991730911,0.1136,4403.6,4402.8,1.9055]
["bitfinex","ETHUSD",1756991730912,3.1136,4403.6,4403.2,2.27106536]
["bitfinex","ETHUSD",1756991731104,0.1136,4403.6,4403.5,0.2966]
["bitfinex","ETHUSD",1756991731301,3.1136,4403.6,4403.5,0.2966]
["bitfinex","ETHUSD",1756991731616,1.673,4403.9,4403.8,2.27071588]
["bitfinex","ETHUSD",1756991731786,2.27034132,4404.7,4403.8,2.27071588]
["bitfinex","ETHUSD",1756991731787,1.673,4404.1,4403.8,0.692]
["bitfinex","ETHUSD",1756991732112,1.673,4404.1,4404.0,3.06266303]
["bitfinex","ETHUSD",1756991732313,1.673,4404.1,4404.0,4.66171562]
["bitfinex","ETHUSD",1756991732511,0.025,4404.8,4404.5,2.27037935]
["bitfinex","ETHUSD",1756991732512,1.8116,4404.8,4404.5,2.27037935]
["bitfinex","ETHUSD",1756991732690,1.8116,4404.8,4404.7,0.2966]
["bitfinex","ETHUSD",1756991732890,5.6706,4404.8,4404.7,0.2966]
["bitfinex","ETHUSD",1756991733296,8.6706,4404.8,4404.7,0.2966]
["bitfinex","ETHUSD",1756991734708,3.0,4404.7,4404.0,2.27064716]
["bitfinex","ETHUSD",1756991735013,3.0,4404.7,4404.1,0.792]
["bitfinex","ETHUSD",1756991735216,3.18156653,4404.6,4403.6,0.792]
["bitfinex","ETHUSD",1756991735420,0.1136,4404.4,4403.8,0.9056]
["bitfinex","ETHUSD",1756991735713,0.1136,4404.4,4404.3,0.2966]
["bitfinex","ETHUSD",1756991736602,3.9706,4404.4,4403.9,2.27070254]
["bitfinex","ETHUSD",1756991737014,3.9706,4404.4,4403.8,0.9056]
["bitfinex","ETHUSD",1756991737515,6.24106036,4404.4,4403.8,0.9056]
["bitfinex","ETHUSD",1756991738298,3.9706,4404.4,4403.8,0.9056]
["bitfinex","ETHUSD",1756991738894,0.1136,4404.4,4404.3,0.2966]
["bitfinex","ETHUSD",1756991739096,3.9686,4404.4,4404.3,2.56710836]
["bitfinex","ETHUSD",1756991739423,1.698,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756991739627,5.553,4404.8,4404.7,2.56690217]
["bitfinex","ETHUSD",1756991739924,5.553,4404.8,4404.7,3.47250217]
["bitfinex","ETHUSD",1756991740517,5.552,4404.8,4404.7,4.13440217]
["bitfinex","ETHUSD",1756991740722,5.552,4404.8,4404.7,3.47250217]
["bitfinex","ETHUSD",1756991740923,0.025,4404.8,4404.7,4.70869291]
["bitfinex","ETHUSD",1756991741626,0.001,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756991741806,0.001,4406.1,4406.0,3.06163231]
["bitfinex","ETHUSD",1756991741991,0.001,4406.1,4406.0,3.47183231]
["bitfinex","ETHUSD",1756991742334,0.001,4406.1,4406.0,7.96353231]
["bitfinex","ETHUSD",1756991742490,0.001,4406.1,4406.0,8.98685629]
["bitfinex","ETHUSD",1756991744224,0.001,4406.1,4406.0,8.72155629]
["bitfinex","ETHUSD",1756991744408,0.001,4406.1,4406.0,8.98685629]
["bitfinex","ETHUSD",1756991745293,0.001,4406.1,4406.0,11.87325629]
["bitfinex","ETHUSD",1756991746833,0.001,4406.1,4406.0,8.01425629]
["bitfinex","ETHUSD",1756991746998,0.001,4406.1,4406.0,6.95695629]
["bitfinex","ETHUSD",1756991747201,0.001,4406.1,4406.0,10.44455629]
["bitfinex","ETHUSD",1756991747505,0.7706,4406.1,4404.9,3.856]
["bitfinex","ETHUSD",1756991747714,0.7706,4406.1,4405.7,2.26976167]
["bitfinex","ETHUSD",1756991747908,0.4415,4406.0,4405.6,2.26983052]
["bitfinex","ETHUSD",1756991748135,0.4415,4406.0,4405.2,2.27002524]
["bitfinex","ETHUSD",1756991748432,0.4415,4406.0,4404.9,3.866]
["bitfinex","ETHUSD",1756991748602,0.4415,4406.0,4405.3,2.26994766]
["bitfinex","ETHUSD",1756991749100,0.4415,4406.0,4405.4,3.06192714]
["bitfinex","ETHUSD",1756991749297,0.4415,4406.0,4404.9,3.866]
["bitfinex","ETHUSD",1756991749298,0.4415,4406.0,4405.8,2.26969057]
["bitfinex","ETHUSD",1756991749698,0.7696,4405.9,4405.0,0.792]
["bitfinex","ETHUSD",1756991749924,1.2111,4405.9,4405.4,0.792]
["bitfinex","ETHUSD",1756991750148,0.9071,4405.8,4405.4,2.2699011]
["bitfinex","ETHUSD",1756991750433,0.9071,4405.8,4405.3,0.792]
["bitfinex","ETHUSD",1756991750738,0.001,4406.1,4405.9,0.792]
["bitfinex","ETHUSD",1756991751100,0.001,4406.1,4405.8,2.26972604]
["bitfinex","ETHUSD",1756991751101,0.304,4406.0,4405.8,0.792]
["bitfinex","ETHUSD",1756991751305,0.4415,4405.9,4405.8,0.792]
["bitfinex","ETHUSD",1756991751503,0.7455,4405.9,4405.6,0.792]
["bitfinex","ETHUSD",1756991751702,0.001,4406.1,4405.6,0.792]
["bitfinex","ETHUSD",1756991751903,0.001,4406.1,4406.0,3.06163231]
["bitfinex","ETHUSD",1756991752402,0.001,4406.1,4406.0,3.35823231]
["bitfinex","ETHUSD",1756991752601,0.001,4406.1,4406.0,3.62353231]
["bitfinex","ETHUSD",1756991752804,0.001,4406.1,4406.0,3.35823231]
["bitfinex","ETHUSD",1756991753335,0.001,4406.1,4406.0,3.99093231]
["bitfinex","ETHUSD",1756991753531,0.001,4406.1,4406.0,4.56067944]
["bitfinex","ETHUSD",1756991753829,0.001,4406.1,4406.0,7.79697944]
["bitfinex","ETHUSD",1756991754818,0.0002,4406.1,4406.0,7.79697944]
["bitfinex","ETHUSD",1756991755351,0.0002,4406.1,4406.0,7.91057944]
["bitfinex","ETHUSD",1756991756819,0.0002,4406.1,4406.0,8.54327944]
["bitfinex","ETHUSD",1756991757447,0.0002,4406.1,4406.0,10.21527944]
["bitfinex","ETHUSD",1756991758345,0.0002,4406.1,4406.0,9.58257944]
["bitfinex","ETHUSD",1756991758823,0.0002,4406.1,4406.0,9.84787944]
["bitfinex","ETHUSD",1756991759933,0.0002,4406.1,4406.0,9.58257944]
["bitfinex","ETHUSD",1756991760129,0.0002,4406.1,4406.0,2.38323231]
["bitfinex","ETHUSD",1756991760351,0.0002,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756991760352,0.2977,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756991760522,1.2219,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756991761118,1.2219,4406.1,4405.4,5.52693377]
["bitfinex","ETHUSD",1756991761323,0.9242,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1756991761530,1.21195079,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1756991761831,0.2975,4405.7,4405.2,2.27002486]
["bitfinex","ETHUSD",1756991762160,0.2975,4405.7,4405.1,3.87]
["bitfinex","ETHUSD",1756991762161,0.9242,4405.6,4405.3,2.38357598]
["bitfinex","ETHUSD",1756991762462,0.2975,4405.4,4405.3,2.38357598]
["bitfinex","ETHUSD",1756991762637,0.7421,4405.4,4405.3,2.38357598]
["bitfinex","ETHUSD",1756991762963,0.4446,4406.0,4405.3,0.85236688]
["bitfinex","ETHUSD",1756991763137,0.4446,4406.0,4405.7,0.1136]
["bitfinex","ETHUSD",1756991763539,0.2975,4405.8,4405.2,2.26999528]
["bitfinex","ETHUSD",1756991763735,0.9242,4405.7,4405.3,2.38357919]
["bitfinex","ETHUSD",1756991763942,0.1136,4405.9,4405.4,2.26993979]
["bitfinex","ETHUSD",1756991764262,0.9242,4405.6,4405.4,2.26993979]
["bitfinex","ETHUSD",1756991764435,0.9242,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756991764636,0.1136,4405.9,4405.6,2.26979768]
["bitfinex","ETHUSD",1756991764865,0.0002,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756991765621,0.0002,4406.1,4406.0,3.06163231]
["bitfinex","ETHUSD",1756991766463,0.0002,4406.1,4406.0,3.35993231]
["bitfinex","ETHUSD",1756991766667,0.0002,4406.1,4406.0,3.93425849]
["bitfinex","ETHUSD",1756991767361,0.0002,4406.1,4406.0,4.56695849]
["bitfinex","ETHUSD",1756991767564,0.0002,4406.1,4406.0,4.68055849]
["bitfinex","ETHUSD",1756991768336,0.0002,4406.1,4406.0,4.04785849]
["bitfinex","ETHUSD",1756991768682,0.0002,4406.1,4406.0,7.91885849]
["bitfinex","ETHUSD",1756991769586,0.0002,4406.1,4406.0,11.28625849]
["bitfinex","ETHUSD",1756991769875,0.0002,4406.1,4406.0,11.55155849]
["bitfinex","ETHUSD",1756991773182,0.001,4406.9,4406.8,3.06122029]
["bitfinex","ETHUSD",1756991773339,0.001,4406.9,4406.8,9.02094232]
["bitfinex","ETHUSD",1756991774285,0.001,4406.9,4406.8,5.15294232]
["bitfinex","ETHUSD",1756991774469,1.2227,4406.9,4406.8,8.71382029]
["bitfinex","ETHUSD",1756991775339,1.2227,4406.9,4406.8,0.1136]
["bitfinex","ETHUSD",1756991779650,0.001,4406.9,4406.8,0.9056]
["bitfinex","ETHUSD",1756991779850,0.001,4406.9,4406.8,3.83658029]
["bitfinex","ETHUSD",1756991780080,0.001,4406.9,4406.8,3.53828029]
["bitfinex","ETHUSD",1756991780381,0.0002,4406.9,4406.8,3.53828029]
["bitfinex","ETHUSD",1756991780884,0.7423,4406.9,4406.8,3.53828029]
["bitfinex","ETHUSD",1756991781080,1.2219,4406.9,4406.8,3.06122029]
["bitfinex","ETHUSD",1756991781282,1.2219,4406.9,4406.8,3.38221249]
["bitfinex","ETHUSD",1756991781283,0.0002,4406.9,4406.8,3.38221249]
["bitfinex","ETHUSD",1756991781486,0.0002,4406.9,4406.8,7.22552029]
["bitfinex","ETHUSD",1756991784153,0.0002,4406.9,4406.8,7.85822029]
["bitfinex","ETHUSD",1756991784354,0.0002,4406.9,4406.8,10.85822029]
["bitfinex","ETHUSD",1756991784565,0.0002,4406.9,4406.8,12.17097138]
["bitfinex","ETHUSD",1756991786355,0.025,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756991786557,0.025,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756991788493,0.025,4408.8,4408.7,6.92324233]
["bitfinex","ETHUSD",1756991789202,1.2467,4408.8,4407.8,1.672]
["bitfinex","ETHUSD",1756991789404,0.4446,4408.7,4408.6,0.792]
["bitfinex","ETHUSD",1756991789686,0.9242,4408.7,4408.6,3.06029378]
["bitfinex","ETHUSD",1756991789864,1.2217,4408.7,4408.6,3.17389378]
["bitfinex","ETHUSD",1756991792386,1.2217,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756991792707,1.57317997,4408.7,4408.4,0.1136]
["bitfinex","ETHUSD",1756991793010,0.9022,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756991793428,0.298,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756991793914,1.2002,4408.5,4408.4,2.38199669]
["bitfinex","ETHUSD",1756991794121,1.2002,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756991794303,1.54955328,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1756991794609,0.9022,4408.4,4408.3,3.06043691]
["bitfinex","ETHUSD",1756991794783,0.9022,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756991794784,1.2002,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756991794986,1.2002,4408.4,4407.1,1.671]
["bitfinex","ETHUSD",1756991794987,0.12002,4408.3,4407.2,0.792]
["bitfinex","ETHUSD",1756991795194,0.9022,4408.2,4407.9,0.1136]
["bitfinex","ETHUSD",1756991795391,0.298,4408.0,4407.9,0.9056]
["bitfinex","ETHUSD",1756991795718,1.2002,4408.0,4407.9,3.174254]
["bitfinex","ETHUSD",1756991796022,1.2002,4408.0,4407.9,0.9056]
["bitfinex","ETHUSD",1756991796218,1.2002,4408.0,4407.5,2.26884571]
["bitfinex","ETHUSD",1756991796427,0.9022,4407.9,4407.6,2.38239664]
["bitfinex","ETHUSD",1756991796613,0.298,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756991796922,1.2002,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756991798405,1.2002,4407.7,4403.2,1.12862395]
["bitfinex","ETHUSD",1756991798406,1.32022,4407.7,4406.4,1.671]
["bitfinex","ETHUSD",1756991798721,2.26887737,4407.5,4407.1,0.1136]
["bitfinex","ETHUSD",1756991798885,2.26887737,4407.5,4406.6,0.004]
["bitfinex","ETHUSD",1756991799089,2.26887737,4407.5,4406.7,0.1136]
["bitfinex","ETHUSD",1756991799090,0.298,4406.9,4406.7,0.1136]
["bitfinex","ETHUSD",1756991799291,0.298,4406.9,4406.7,2.38286581]
["bitfinex","ETHUSD",1756991799496,1.2002,4406.9,4406.7,2.38286581]
["bitfinex","ETHUSD",1756991799810,1.2002,4406.9,4406.7,2.38286407]
["bitfinex","ETHUSD",1756991800003,1.2002,4406.9,4406.8,2.29422029]
["bitfinex","ETHUSD",1756991800202,3.864,4407.7,4406.8,0.78951948]
["bitfinex","ETHUSD",1756991800405,0.9022,4407.6,4407.1,0.792]
["bitfinex","ETHUSD",1756991800607,0.298,4407.2,4407.1,0.792]
["bitfinex","ETHUSD",1756991800804,0.298,4407.2,4407.1,3.06106582]
["bitfinex","ETHUSD",1756991801128,0.9022,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756991801325,0.4585,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756991801529,5.535,4407.9,4407.5,0.792]
["bitfinex","ETHUSD",1756991801733,2.26826379,4408.7,4407.4,2.38246043]
["bitfinex","ETHUSD",1756991801734,0.4437,4408.5,4408.0,3.06060254]
["bitfinex","ETHUSD",1756991802028,3.0,4408.4,4408.1,0.1136]
["bitfinex","ETHUSD",1756991802192,0.298,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756991802596,0.298,4408.2,4408.0,0.792]
["bitfinex","ETHUSD",1756991802597,4.27511961,4408.2,4407.1,0.792]
["bitfinex","ETHUSD",1756991802796,0.4437,4408.1,4407.7,2.3823459]
["bitfinex","ETHUSD",1756991803026,0.298,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756991803415,1.2002,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756991804008,0.9022,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756991804217,0.4437,4408.1,4407.8,2.26869579]
["bitfinex","ETHUSD",1756991804409,0.4437,4408.0,4407.8,2.26869579]
["bitfinex","ETHUSD",1756991804639,0.7417,4407.9,4407.7,0.1136]
["bitfinex","ETHUSD",1756991804795,1.2002,4407.9,4407.7,0.1136]
["bitfinex","ETHUSD",1756991805197,0.9022,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756991805611,1.2002,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756991805841,1.93267594,4407.8,4407.1,0.792]
["bitfinex","ETHUSD",1756991806026,0.4585,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1756991806424,0.298,4407.5,4407.4,0.9056]
["bitfinex","ETHUSD",1756991806633,3.863,4408.0,4407.6,0.1176]
["bitfinex","ETHUSD",1756991806836,3.863,4408.0,4407.6,2.27279458]
["bitfinex","ETHUSD",1756991807039,0.298,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756991807547,0.298,4407.7,4407.6,3.17840842]
["bitfinex","ETHUSD",1756991807918,0.298,4407.7,4407.6,0.9096]
["bitfinex","ETHUSD",1756991808123,0.7417,4407.7,4407.6,0.9096]
["bitfinex","ETHUSD",1756991808310,1.2002,4407.7,4407.6,0.9096]
["bitfinex","ETHUSD",1756991808641,1.70652,4407.7,4407.6,0.9096]
["bitfinex","ETHUSD",1756991808843,1.2002,4407.7,4407.6,0.9096]
["bitfinex","ETHUSD",1756991809645,1.2002,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756991810357,0.1136,4407.9,4407.6,0.004]
["bitfinex","ETHUSD",1756991810538,0.5573,4408.1,4407.6,0.004]
["bitfinex","ETHUSD",1756991810709,3.86,4408.0,4407.8,2.2686953]
["bitfinex","ETHUSD",1756991810910,0.1136,4408.3,4407.8,0.792]
["bitfinex","ETHUSD",1756991811104,3.86,4408.3,4408.0,0.792]
["bitfinex","ETHUSD",1756991811337,3.86,4408.3,4408.1,0.1136]
["bitfinex","ETHUSD",1756991811535,1.2002,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756991811735,0.7417,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756991812239,1.2002,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756991813807,1.2002,4408.2,4407.9,0.1136]
["bitfinex","ETHUSD",1756991814008,0.298,4408.2,4407.9,2.38223336]
["bitfinex","ETHUSD",1756991814232,3.86,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756991814536,0.298,4408.0,4407.9,0.1136]
["bitfinex","ETHUSD",1756991814735,3.86,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756991815128,0.4437,4408.2,4407.9,0.1136]
["bitfinex","ETHUSD",1756991815333,0.4585,4408.3,4408.0,2.2686006]
["bitfinex","ETHUSD",1756991815528,4.05385441,4408.7,4408.0,2.2686006]
["bitfinex","ETHUSD",1756991815529,0.1146,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756991815733,0.001,4408.7,4408.6,3.06029378]
["bitfinex","ETHUSD",1756991815909,0.001,4408.7,4408.6,3.17389378]
["bitfinex","ETHUSD",1756991817238,0.001,4408.7,4408.6,3.47029378]
["bitfinex","ETHUSD",1756991818337,0.001,4408.7,4408.6,3.17389378]
["bitfinex","ETHUSD",1756991819251,0.001,4408.7,4408.6,3.47029378]
["bitfinex","ETHUSD",1756991819555,0.001,4408.7,4408.6,4.43006237]
["bitfinex","ETHUSD",1756991820818,0.001,4408.7,4408.6,5.06356237]
["bitfinex","ETHUSD",1756991821122,0.001,4408.7,4408.6,4.43006237]
["bitfinex","ETHUSD",1756991821643,0.001,4408.7,4408.6,5.06356237]
["bitfinex","ETHUSD",1756991822516,0.001,4408.7,4408.6,8.92056237]
["bitfinex","ETHUSD",1756991823934,1e-08,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756991824132,1e-08,4408.8,4408.7,3.79823446]
["bitfinex","ETHUSD",1756991824440,1e-08,4408.8,4408.7,4.47473446]
["bitfinex","ETHUSD",1756991827149,1e-08,4408.8,4408.7,3.84123446]
["bitfinex","ETHUSD",1756991827760,1e-08,4408.8,4408.7,7.49741688]
["bitfinex","ETHUSD",1756991827940,1e-08,4408.8,4408.7,7.47473446]
["bitfinex","ETHUSD",1756991829936,0.001,4409.6,4409.0,3.792]
["bitfinex","ETHUSD",1756991830136,0.001,4409.6,4409.1,10.47801094]
["bitfinex","ETHUSD",1756991830379,0.001,4409.6,4409.1,10.22013656]
["bitfinex","ETHUSD",1756991830666,0.9147,4411.1,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991830881,0.9147,4411.1,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991831731,0.0242,4410.8,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991831935,0.3185,4410.8,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991832175,1.2332,4410.8,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991833778,0.7683,4410.8,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991834581,0.0242,4410.8,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991834955,0.3185,4410.8,4410.7,6.90921382]
["bitfinex","ETHUSD",1756991835562,0.0242,4410.8,4410.7,7.99396371]
["bitfinex","ETHUSD",1756991836189,0.0242,4410.8,4410.7,8.30306371]
["bitfinex","ETHUSD",1756991837163,0.02283276,4410.8,4410.7,8.30306371]
["bitfinex","ETHUSD",1756991839242,0.02283276,4410.8,4410.7,4.45306371]
["bitfinex","ETHUSD",1756991839442,0.02283276,4410.8,4410.7,8.29606371]
["bitfinex","ETHUSD",1756991840044,0.02283276,4410.8,4410.7,8.40966371]
["bitfinex","ETHUSD",1756991841958,0.02283276,4410.8,4410.7,8.40866371]
["bitfinex","ETHUSD",1756991844377,1e-08,4410.8,4410.7,11.29506371]
["bitfinex","ETHUSD",1756991846289,1e-08,4410.8,4410.7,10.98596371]
["bitfinex","ETHUSD",1756991846887,1e-08,4410.8,4410.7,11.29506371]
["bitfinex","ETHUSD",1756991847446,0.29430001,4410.8,4410.7,7.14396371]
["bitfinex","ETHUSD",1756991847650,0.74410001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991848072,0.74410001,4410.8,4410.7,7.14396371]
["bitfinex","ETHUSD",1756991848271,0.74410001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991848674,0.29430001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991849045,0.29530001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991849250,0.29530001,4410.8,4410.7,7.14396371]
["bitfinex","ETHUSD",1756991849450,0.29530001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991849451,0.74510001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991849791,1.21000001,4410.8,4410.7,10.98496371]
["bitfinex","ETHUSD",1756991850292,1.21000001,4410.8,4410.7,7.19296371]
["bitfinex","ETHUSD",1756991850490,1.21000001,4410.8,4410.7,6.10821382]
["bitfinex","ETHUSD",1756991850797,1.21000001,4410.8,4410.7,6.90021382]
["bitfinex","ETHUSD",1756991852180,1.21000001,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991852500,1.21000001,4410.8,4410.7,6.90021382]
["bitfinex","ETHUSD",1756991852695,1.21000001,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991852858,1.21000001,4410.8,4410.7,6.90021382]
["bitfinex","ETHUSD",1756991853761,1.21000001,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991853994,1.21000001,4410.8,4410.6,0.004]
["bitfinex","ETHUSD",1756991854287,1.33100001,4410.8,4410.7,3.9546]
["bitfinex","ETHUSD",1756991856688,1.33020001,4410.8,4410.7,3.9546]
["bitfinex","ETHUSD",1756991857775,1.33020001,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1756991857994,1.33020001,4410.8,4410.7,3.9546]
["bitfinex","ETHUSD",1756991858287,1.33020001,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1756991858582,1.33020001,4410.8,4410.7,3.9546]
["bitfinex","ETHUSD",1756991859592,1.33020001,4410.8,4410.6,0.004]
["bitfinex","ETHUSD",1756991859757,0.13302,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756991860278,1.34612,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756991861267,3.61333382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756991861987,1.34612,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756991863482,1.34612,4410.7,4410.6,3.06326522]
["bitfinex","ETHUSD",1756991863483,0.7839,4410.7,4410.6,3.06326522]
["bitfinex","ETHUSD",1756991863690,0.7317,4410.7,4410.6,3.17686522]
["bitfinex","ETHUSD",1756991864068,0.3025,4410.7,4410.6,3.17686522]
["bitfinex","ETHUSD",1756991864403,1.2131,4410.7,4410.6,0.9096]
["bitfinex","ETHUSD",1756991864762,1.2131,4410.7,4410.6,3.17686522]
["bitfinex","ETHUSD",1756991864971,1.2131,4410.7,4410.6,0.9096]
["bitfinex","ETHUSD",1756991865168,1.33451,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756991865389,2.26741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991865566,2.38101944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991865766,3.59411944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991865964,2.21284693,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991866272,1.2131,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991870424,3.48051944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991870585,7.32151944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991871186,1.2131,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991871391,5.0541,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991872191,7.83828944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991872395,5.57087,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991873388,5.0541,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991873589,12.06172613,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991874213,0.3025,4410.3,4410.2,2.27147086]
["bitfinex","ETHUSD",1756991874417,4.2702,4410.6,4410.4,2.2673616]
["bitfinex","ETHUSD",1756991874617,7.12222613,4410.8,4410.3,0.792]
["bitfinex","ETHUSD",1756991874924,0.001,4410.8,4410.3,3.05941374]
["bitfinex","ETHUSD",1756991875124,0.001,4410.8,4410.2,0.004]
["bitfinex","ETHUSD",1756991875125,0.001,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991875490,0.001,4410.8,4410.7,3.36161382]
["bitfinex","ETHUSD",1756991878720,0.001,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991879820,0.3035,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991880024,1.2141,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991880322,0.001,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991880507,0.3024,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991880690,0.3024,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991880891,0.7627,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991881587,1.2168,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991882204,1.216,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991882423,2.26721382,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1756991882946,2.26734177,4410.5,4410.2,0.004]
["bitfinex","ETHUSD",1756991883128,2.26741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991883342,2.56881944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991883634,3.48321944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991884123,7.62073556,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991884423,3.7555,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991884622,3.841,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991884839,8.9713,4410.6,4410.2,0.004]
["bitfinex","ETHUSD",1756991885199,0.3014,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991885803,1.67,4410.6,4410.2,1.0948]
["bitfinex","ETHUSD",1756991886012,0.0002,4410.8,4410.4,0.792]
["bitfinex","ETHUSD",1756991886220,0.4605,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991886414,0.4543,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991886615,0.3016,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991887027,0.7619,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991887394,1.216,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991887798,0.0002,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991888011,0.3016,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991888204,0.0002,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991889240,0.0002,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991889528,0.3016,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991891111,1.216,4410.8,4410.7,0.792]
["bitfinex","ETHUSD",1756991892741,1.94841233,4410.8,4410.6,0.1136]
["bitfinex","ETHUSD",1756991892971,4.2941,4410.7,4410.4,0.792]
["bitfinex","ETHUSD",1756991893107,0.3014,4410.5,4410.4,0.792]
["bitfinex","ETHUSD",1756991893525,1.2158,4410.5,4410.4,0.792]
["bitfinex","ETHUSD",1756991894122,3.48311663,4410.5,4410.4,0.792]
["bitfinex","ETHUSD",1756991895106,1.2158,4410.5,4410.4,0.792]
["bitfinex","ETHUSD",1756991895317,1.2158,4410.5,4410.3,0.1136]
["bitfinex","ETHUSD",1756991895519,10.37753988,4410.4,4410.3,0.9056]
["bitfinex","ETHUSD",1756991895838,10.67893988,4410.4,4410.3,0.9056]
["bitfinex","ETHUSD",1756991896214,2.26741944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991896414,2.38101944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991896614,3.59681944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991897978,6.59681944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991898518,6.68770756,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991898745,8.82598703,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991899116,5.714028,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991899327,9.46313988,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991899527,9.76453988,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991899748,10.22483988,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991899919,12.94635932,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991900121,14.63472857,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991901620,5.62313988,4410.3,4410.2,0.3028]
["bitfinex","ETHUSD",1756991901832,9.46313988,4410.3,4410.2,0.3028]
["bitfinex","ETHUSD",1756991902048,10.22483988,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991902226,9.46313988,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991902854,9.46313988,4410.3,4410.2,0.3028]
["bitfinex","ETHUSD",1756991903043,9.46313988,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991903418,7.29313988,4410.6,4410.3,0.792]
["bitfinex","ETHUSD",1756991903623,3.84,4410.5,4410.2,0.796]
["bitfinex","ETHUSD",1756991903859,5.62313988,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991904026,9.46313988,4410.3,4410.2,3.06347086]
["bitfinex","ETHUSD",1756991904235,9.46313988,4410.3,4410.2,3.36227086]
["bitfinex","ETHUSD",1756991904652,9.46313988,4410.3,4410.2,1.0948]
["bitfinex","ETHUSD",1756991904848,9.76453988,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991905181,10.22483988,4410.3,4410.2,0.796]
["bitfinex","ETHUSD",1756991906148,10.22483988,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991906438,12.32189635,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991906637,11.36052183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991906944,10.44612183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991907565,11.36052183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991910778,16.62794127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991912071,12.78794127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991912279,16.62794127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991912455,18.69582737,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991913177,9.30472183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991913365,14.02782183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991913547,16.29524127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991913748,16.79034127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991914479,16.32494127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991914660,16.79034127,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991914859,14.05752183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991915072,14.52292183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991915378,13.58562183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991915553,9.44152183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991915753,13.28052183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991916481,9.44152183,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756991916782,3.8622,4410.3,4410.2,1.2154]
["bitfinex","ETHUSD",1756991917584,3.95306871,4410.3,4410.2,1.2154]
["bitfinex","ETHUSD",1756991918082,0.11406871,4410.3,4410.2,1.2154]
["bitfinex","ETHUSD",1756991918551,0.11406871,4410.3,4410.2,0.9096]
["bitfinex","ETHUSD",1756991918750,0.11406871,4410.3,4410.2,3.74977086]
["bitfinex","ETHUSD",1756991918947,0.0232,4410.3,4410.2,4.72330511]
["bitfinex","ETHUSD",1756991920082,0.0232,4410.3,4410.2,4.45640511]
["bitfinex","ETHUSD",1756991920381,0.0242,4410.3,4410.2,4.08500511]
["bitfinex","ETHUSD",1756991921249,0.0242,4410.3,4410.2,4.35190511]
["bitfinex","ETHUSD",1756991921484,0.0242,4410.3,4410.2,4.72330511]
["bitfinex","ETHUSD",1756991922074,0.0242,4410.3,4410.2,4.45640511]
["bitfinex","ETHUSD",1756991922273,0.0242,4410.3,4410.2,4.72330511]
["bitfinex","ETHUSD",1756991923185,0.0242,4410.3,4410.2,4.08500511]
["bitfinex","ETHUSD",1756991925684,0.0242,4410.3,4410.2,0.9096]
["bitfinex","ETHUSD",1756991925887,1.2888,4410.3,4410.2,0.9096]
["bitfinex","ETHUSD",1756991926056,1.2888,4410.3,4410.2,3.17707086]
["bitfinex","ETHUSD",1756991926856,0.7937,4410.3,4410.2,3.17707086]
["bitfinex","ETHUSD",1756991928589,0.0002,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756991928754,1.17732288,4413.3,4411.2,6.05895683]
["bitfinex","ETHUSD",1756991928953,5.62313988,4413.0,4411.7,3.47809991]
["bitfinex","ETHUSD",1756991929185,1e-08,4411.8,4411.7,10.3387669]
["bitfinex","ETHUSD",1756991929385,1e-08,4411.8,4411.7,11.97374756]
["bitfinex","ETHUSD",1756991929584,1e-08,4411.8,4411.7,12.82207411]
["bitfinex","ETHUSD",1756991930157,1e-08,4413.3,4413.2,3.05792948]
["bitfinex","ETHUSD",1756991930361,1e-08,4413.3,4413.2,11.97314991]
["bitfinex","ETHUSD",1756991930557,1e-08,4413.3,4413.2,9.48729771]
["bitfinex","ETHUSD",1756991930783,1e-08,4413.3,4413.2,13.4220761]
["bitfinex","ETHUSD",1756991932165,1e-08,4413.3,4413.2,9.5780761]
["bitfinex","ETHUSD",1756991932397,1e-08,4413.3,4413.2,13.4210761]
["bitfinex","ETHUSD",1756991932892,1e-08,4413.3,4413.2,9.5780761]
["bitfinex","ETHUSD",1756991933095,0.00020001,4413.7,4413.6,3.05772412]
["bitfinex","ETHUSD",1756991933267,0.00020001,4413.7,4413.6,7.43207672]
["bitfinex","ETHUSD",1756991933458,0.00020001,4413.7,4413.6,3.91470327]
["bitfinex","ETHUSD",1756991933663,1.26480001,4413.7,4413.6,3.9556]
["bitfinex","ETHUSD",1756991933889,1.26480001,4413.7,4413.6,7.01332412]
["bitfinex","ETHUSD",1756991934367,0.30430001,4413.7,4413.6,6.22132412]
["bitfinex","ETHUSD",1756991934707,0.00020001,4413.7,4413.6,7.01332412]
["bitfinex","ETHUSD",1756991935876,0.00020001,4413.7,4413.6,3.17132412]
["bitfinex","ETHUSD",1756991936202,0.00020001,4413.7,4413.6,7.01332412]
["bitfinex","ETHUSD",1756991937100,0.30430001,4413.7,4413.6,7.01332412]
["bitfinex","ETHUSD",1756991938402,0.76970001,4413.7,4413.6,7.01332412]
["bitfinex","ETHUSD",1756991938582,0.00020001,4413.7,4413.6,3.17132412]
["bitfinex","ETHUSD",1756991938780,0.00020001,4413.7,4413.6,7.01132412]
["bitfinex","ETHUSD",1756991940603,1.22670001,4413.7,4413.6,0.9056]
["bitfinex","ETHUSD",1756991940773,1.22670001,4413.7,4413.6,7.01032412]
["bitfinex","ETHUSD",1756991940965,0.00020001,4413.7,4413.6,7.01032412]
["bitfinex","ETHUSD",1756991941164,0.00020001,4413.7,4413.6,7.31992412]
["bitfinex","ETHUSD",1756991941369,0.00020001,4413.7,4413.6,7.01032412]
["bitfinex","ETHUSD",1756991941598,1.22670001,4413.7,4413.6,4.7436]
["bitfinex","ETHUSD",1756991941813,1.22670001,4413.7,4413.6,7.00932412]
["bitfinex","ETHUSD",1756991942019,0.76130001,4413.7,4413.6,7.00932412]
["bitfinex","ETHUSD",1756991942385,1.22670001,4413.7,4413.6,7.00932412]
["bitfinex","ETHUSD",1756991947016,1.22670001,4413.7,4413.6,7.00732412]
["bitfinex","ETHUSD",1756991947217,0.00020001,4413.7,4413.6,7.31692412]
["bitfinex","ETHUSD",1756991949338,0.00020001,4413.7,4413.6,8.27519913]
["bitfinex","ETHUSD",1756991951341,0.00020001,4413.7,4413.6,7.00732412]
["bitfinex","ETHUSD",1756991951543,0.00020001,4413.7,4413.6,7.00632412]
["bitfinex","ETHUSD",1756991953403,0.30320001,4413.7,4413.6,7.00632412]
["bitfinex","ETHUSD",1756991953602,7.7637037,4413.7,4413.6,7.00632412]
["bitfinex","ETHUSD",1756991953801,8.2218037,4413.7,4413.6,7.00632412]
["bitfinex","ETHUSD",1756991954404,0.00020001,4413.7,4413.6,7.00632412]
["bitfinex","ETHUSD",1756991954733,0.00020001,4413.7,4413.6,8.45279339]
["bitfinex","ETHUSD",1756991955906,0.00020001,4413.7,4413.6,8.45679339]
["bitfinex","ETHUSD",1756991957441,0.00020001,4413.7,4413.6,7.21997838]
["bitfinex","ETHUSD",1756991957612,0.00020001,4413.7,4413.6,7.52957838]
["bitfinex","ETHUSD",1756991958245,0.30320001,4413.7,4413.6,7.21997838]
["bitfinex","ETHUSD",1756991958413,0.76780001,4413.7,4413.6,7.21997838]
["bitfinex","ETHUSD",1756991959345,0.4654,4414.0,4413.7,3.05767279]
["bitfinex","ETHUSD",1756991959639,0.4591,4414.1,4413.7,3.26732705]
["bitfinex","ETHUSD",1756991959822,0.7934,4413.8,4413.7,3.26732705]
["bitfinex","ETHUSD",1756991960218,1.2515,4413.8,4413.7,7.10232705]
["bitfinex","ETHUSD",1756991961715,0.7934,4413.8,4413.7,3.26732705]
["bitfinex","ETHUSD",1756991961916,0.025,4413.8,4413.7,7.41192705]
["bitfinex","ETHUSD",1756991963053,0.025,4413.8,4413.7,7.10232705]
["bitfinex","ETHUSD",1756991963252,0.328,4413.8,4413.7,7.10232705]
["bitfinex","ETHUSD",1756991963420,0.7934,4413.8,4413.7,7.10232705]
["bitfinex","ETHUSD",1756991963613,0.4904,4413.8,4413.7,7.10232705]
["bitfinex","ETHUSD",1756991963924,0.025,4413.8,4413.7,7.41192705]
["bitfinex","ETHUSD",1756991964122,0.025,4413.8,4413.7,8.39145685]
["bitfinex","ETHUSD",1756991965921,0.025,4413.8,4413.7,8.39292743]
["bitfinex","ETHUSD",1756991966716,0.025,4413.8,4413.7,8.08332743]
["bitfinex","ETHUSD",1756991967023,0.328,4413.8,4413.7,7.10379763]
["bitfinex","ETHUSD",1756991967241,0.7934,4413.8,4413.7,7.10379763]
["bitfinex","ETHUSD",1756991967956,0.328,4413.8,4413.7,7.10379763]
["bitfinex","ETHUSD",1756991968866,0.328,4413.8,4413.7,6.89267279]
["bitfinex","ETHUSD",1756991969163,0.025,4413.8,4413.7,7.20227279]
["bitfinex","ETHUSD",1756991969364,1e-08,4413.8,4413.7,4.01623716]
["bitfinex","ETHUSD",1756991969527,1e-08,4413.8,4413.7,7.85023716]
["bitfinex","ETHUSD",1756991970223,8.2366037,4413.8,4413.6,0.004]
["bitfinex","ETHUSD",1756991970436,7.7409037,4413.8,4413.6,2.2084]
["bitfinex","ETHUSD",1756991970646,7.7409037,4413.8,4413.1,0.004]
["bitfinex","ETHUSD",1756991970647,3.0,4413.6,4413.1,0.004]
["bitfinex","ETHUSD",1756991970846,6.99510369,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1756991971046,7.30040369,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756991971251,1.51989037,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756991971449,0.7458,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756991974160,0.7458,4413.2,4413.1,0.796]
["bitfinex","ETHUSD",1756991974362,3.0,4413.6,4413.3,0.792]
["bitfinex","ETHUSD",1756991974671,2.5711369,4413.4,4413.1,0.004]
["bitfinex","ETHUSD",1756991974839,6.99510369,4413.3,4413.1,0.004]
["bitfinex","ETHUSD",1756991975157,7.10159855,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756991975360,7.40689855,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756991975577,2.26613488,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756991975752,9.26123857,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756991975954,10.00703857,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756991976159,11.23434858,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756991976545,15.06934858,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756991977533,11.07424489,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756991978768,2.26631902,4412.5,4411.8,0.025]
["bitfinex","ETHUSD",1756991978931,14.72960515,4412.3,4411.8,0.025]
["bitfinex","ETHUSD",1756991979137,17.30129682,4412.3,4411.8,0.025]
["bitfinex","ETHUSD",1756991979342,17.85539682,4412.3,4411.8,0.025]
["bitfinex","ETHUSD",1756991979544,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991979777,9.10159715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991979967,11.28420925,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991980378,11.39780925,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991983979,11.39700925,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1756991986881,2.26711102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756991987084,7.77311102,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756991987253,13.90041899,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756991990448,13.90141899,4410.9,4410.8,0.025]
["bitfinex","ETHUSD",1756991991155,9.31861899,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1756991991350,10.88771102,4410.9,4410.8,0.5005]
["bitfinex","ETHUSD",1756991991567,7.05071102,4410.9,4410.8,0.5005]
["bitfinex","ETHUSD",1756991991763,10.88771102,4410.9,4410.8,0.5005]
["bitfinex","ETHUSD",1756991992255,4.7836,4410.9,4410.8,0.7938]
["bitfinex","ETHUSD",1756991992452,8.6206,4410.9,4410.8,0.7938]
["bitfinex","ETHUSD",1756991994064,8.6206,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1756991994065,12.49557102,4410.9,4410.8,0.029]
["bitfinex","ETHUSD",1756991998895,2.26736803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756991999081,20.94757318,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756991999279,21.25287318,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756991999491,21.69337318,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756991999674,23.96128115,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756992005476,23.96128115,4410.4,4409.9,0.004]
["bitfinex","ETHUSD",1756992005477,5.26741944,4410.3,4409.9,0.004]
["bitfinex","ETHUSD",1756992005786,21.69391312,4410.4,4409.3,0.4577]
["bitfinex","ETHUSD",1756992005787,2.26788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756992005992,22.8071874,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756992006175,23.3755874,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756992006499,25.64349537,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756992007200,25.64349537,4409.4,4407.8,0.821]
["bitfinex","ETHUSD",1756992007201,2.268088,4409.0,4407.8,0.029]
["bitfinex","ETHUSD",1756992007387,3.0,4409.3,4407.8,0.029]
["bitfinex","ETHUSD",1756992007388,2.26860254,4408.0,4407.8,0.029]
["bitfinex","ETHUSD",1756992007701,11.078354,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1756992008001,10.776654,4407.9,4407.8,0.4827]
["bitfinex","ETHUSD",1756992008897,10.776654,4407.9,4407.8,0.7926]
["bitfinex","ETHUSD",1756992009292,10.775854,4407.9,4407.8,0.7926]
["bitfinex","ETHUSD",1756992010269,12.16012632,4407.9,4407.8,0.4827]
["bitfinex","ETHUSD",1756992011091,9.89147232,4407.9,4407.8,0.7926]
["bitfinex","ETHUSD",1756992011294,8.5082,4407.9,4407.8,0.7926]
["bitfinex","ETHUSD",1756992011593,1.6702,4407.9,4407.8,1.0601]
["bitfinex","ETHUSD",1756992011790,5.5082,4407.9,4407.8,1.0601]
["bitfinex","ETHUSD",1756992012775,5.5082,4407.9,4407.8,0.7926]
["bitfinex","ETHUSD",1756992014803,5.5082,4407.9,4407.8,1.00350826]
["bitfinex","ETHUSD",1756992014975,24.34063112,4407.9,4407.8,0.029]
["bitfinex","ETHUSD",1756992015604,2.26875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756992015904,9.10675694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756992016103,9.86325694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756992016306,11.34564617,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756992017109,11.45924617,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756992019335,11.45924617,4407.7,4407.3,0.004]
["bitfinex","ETHUSD",1756992019503,2.38251137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756992019688,9.22151137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756992019885,11.57781311,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756992021194,10.82131311,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756992021389,10.82131311,4407.4,4407.3,0.4577]
["bitfinex","ETHUSD",1756992022435,11.57781311,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756992022638,2.26911731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756992022788,25.7929634,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756992022992,26.6630634,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756992023528,26.6630634,4407.0,4406.3,0.4537]
["bitfinex","ETHUSD",1756992023529,3.0,4406.9,4406.3,0.4537]
["bitfinex","ETHUSD",1756992023693,17.39687237,4406.4,4406.3,0.4537]
["bitfinex","ETHUSD",1756992023892,18.96644609,4406.4,4406.3,0.4537]
["bitfinex","ETHUSD",1756992024092,0.1136,4406.4,4406.3,0.7636]
["bitfinex","ETHUSD",1756992024393,3.9526,4406.4,4406.3,1.0311]
["bitfinex","ETHUSD",1756992024726,3.9526,4406.4,4406.3,0.7636]
["bitfinex","ETHUSD",1756992025735,0.1136,4406.4,4406.3,3.82507779]
["bitfinex","ETHUSD",1756992025905,0.1136,4406.9,4406.4,0.792]
["bitfinex","ETHUSD",1756992026227,3.0,4406.7,4406.5,0.4537]
["bitfinex","ETHUSD",1756992026401,0.1136,4406.9,4406.5,0.4537]
["bitfinex","ETHUSD",1756992026402,3.839,4406.6,4406.5,0.4537]
["bitfinex","ETHUSD",1756992026598,3.839,4406.6,4406.5,0.7636]
["bitfinex","ETHUSD",1756992026813,3.839,4406.6,4406.5,3.30047478]
["bitfinex","ETHUSD",1756992027012,3.839,4406.6,4406.5,1.0311]
["bitfinex","ETHUSD",1756992027208,3.839,4406.6,4406.5,0.7636]
["bitfinex","ETHUSD",1756992028190,3.839,4406.6,4406.5,3.03297478]
["bitfinex","ETHUSD",1756992028519,3.839,4406.6,4406.5,0.7636]
["bitfinex","ETHUSD",1756992028824,3.839,4406.6,4406.5,3.03297478]
["bitfinex","ETHUSD",1756992029022,0.1136,4406.9,4406.5,0.7636]
["bitfinex","ETHUSD",1756992029231,3.839,4406.8,4406.6,0.7212]
["bitfinex","ETHUSD",1756992029520,0.1136,4406.9,4406.7,0.7636]
["bitfinex","ETHUSD",1756992029720,3.839,4406.8,4406.7,0.3099]
["bitfinex","ETHUSD",1756992030523,3.839,4406.8,4406.7,0.7663]
["bitfinex","ETHUSD",1756992031114,5.44596,4406.8,4406.3,0.004]
["bitfinex","ETHUSD",1756992031326,0.1136,4406.6,4406.4,0.4564]
["bitfinex","ETHUSD",1756992031497,3.839,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756992031916,3.839,4406.5,4406.4,0.309]
["bitfinex","ETHUSD",1756992032117,3.839,4406.5,4406.4,0.7654]
["bitfinex","ETHUSD",1756992032701,3.839,4406.5,4406.4,0.4564]
["bitfinex","ETHUSD",1756992033106,4.1323,4406.5,4406.4,0.4564]
["bitfinex","ETHUSD",1756992033831,3.839,4406.5,4406.4,0.4564]
["bitfinex","ETHUSD",1756992034000,3.839,4406.5,4406.4,0.7654]
["bitfinex","ETHUSD",1756992034813,3.8382,4406.5,4406.4,0.7654]
["bitfinex","ETHUSD",1756992035928,3.8382,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756992036099,3.8382,4406.5,4406.4,0.7654]
["bitfinex","ETHUSD",1756992037942,1.671,4407.0,4406.5,0.792]
["bitfinex","ETHUSD",1756992038243,4.2903,4406.9,4406.6,0.4564]
["bitfinex","ETHUSD",1756992038414,3.0,4406.8,4406.6,0.4564]
["bitfinex","ETHUSD",1756992038610,3.839,4406.7,4406.6,0.4564]
["bitfinex","ETHUSD",1756992039019,4.1323,4406.7,4406.6,0.4564]
["bitfinex","ETHUSD",1756992039938,6.40157179,4406.7,4406.6,0.4564]
["bitfinex","ETHUSD",1756992040133,4.1323,4406.7,4406.4,0.792]
["bitfinex","ETHUSD",1756992040339,2.56257179,4406.7,4406.6,0.4564]
["bitfinex","ETHUSD",1756992040499,2.56257179,4406.7,4406.3,0.1176]
["bitfinex","ETHUSD",1756992040500,3.0,4406.6,4406.3,0.004]
["bitfinex","ETHUSD",1756992040701,3.839,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756992041014,3.839,4406.5,4406.4,0.4564]
["bitfinex","ETHUSD",1756992041945,4.1323,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756992042120,0.4513,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756992042310,2.72072628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756992042644,21.14147237,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756992042940,21.14147237,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992045339,6.12762628,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992045633,10.88057338,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992046607,7.04157338,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992046946,6.9526,4406.4,4406.3,0.45653832]
["bitfinex","ETHUSD",1756992047142,9.51532628,4406.4,4406.3,0.45653832]
["bitfinex","ETHUSD",1756992047831,7.6972,4406.4,4406.3,0.45653832]
["bitfinex","ETHUSD",1756992048030,0.4574,4406.6,4406.3,0.76553832]
["bitfinex","ETHUSD",1756992048245,3.9526,4406.5,4406.4,0.4564]
["bitfinex","ETHUSD",1756992048442,6.9526,4406.5,4406.4,0.406]
["bitfinex","ETHUSD",1756992048636,9.51527478,4406.5,4406.4,0.406]
["bitfinex","ETHUSD",1756992048943,5.26942628,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992049111,5.72072628,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992049314,6.01402628,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992050819,6.31592347,4406.4,4406.3,0.00013832]
["bitfinex","ETHUSD",1756992051019,6.31592347,4406.4,4405.8,0.029]
["bitfinex","ETHUSD",1756992051020,2.26968383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756992051220,25.90812992,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756992051446,2.26988991,4405.5,4404.3,0.57]
["bitfinex","ETHUSD",1756992051747,2.26988991,4405.5,4404.3,0.4564]
["bitfinex","ETHUSD",1756992051748,9.22248991,4405.5,4404.3,0.4564]
["bitfinex","ETHUSD",1756992051944,9.96708991,4405.5,4404.3,0.4564]
["bitfinex","ETHUSD",1756992052118,11.22097041,4405.5,4404.3,0.4564]
["bitfinex","ETHUSD",1756992052535,11.33428026,4405.5,4404.3,0.4564]
["bitfinex","ETHUSD",1756992053145,11.79068026,4405.5,4404.3,0.4564]
["bitfinex","ETHUSD",1756992053647,11.67737041,4405.5,4404.7,0.4564]
["bitfinex","ETHUSD",1756992053820,11.67737041,4405.5,4403.8,0.817]
["bitfinex","ETHUSD",1756992053821,7.2954,4405.5,4405.4,0.7694]
["bitfinex","ETHUSD",1756992054025,9.22248991,4405.5,4405.4,0.4604]
["bitfinex","ETHUSD",1756992054622,9.51578991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992055556,9.96708991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992056663,9.22248991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992056825,11.49039788,4405.5,4405.4,0.4604]
["bitfinex","ETHUSD",1756992057238,12.23499788,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992058046,11.78369788,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992058455,11.49039788,4405.5,4405.4,0.4604]
["bitfinex","ETHUSD",1756992059160,0.1136,4405.5,4405.4,0.7694]
["bitfinex","ETHUSD",1756992059367,3.4536,4405.5,4405.4,1.0369]
["bitfinex","ETHUSD",1756992060257,3.4528,4405.5,4405.4,1.0369]
["bitfinex","ETHUSD",1756992060571,3.4528,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992060771,6.10988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992060927,10.72131891,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992061324,11.21621891,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992061936,10.45411891,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992062135,3.4949,4405.5,4405.4,0.3097]
["bitfinex","ETHUSD",1756992062375,6.9536,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992062539,9.98558991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992063449,9.22348991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992063651,9.22348991,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992063652,3.1136,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992064042,9.22348991,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992064360,3.1136,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992064528,6.9536,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992064730,0.1136,4405.5,4405.4,1.0471]
["bitfinex","ETHUSD",1756992064931,3.9536,4405.5,4405.4,1.1117083]
["bitfinex","ETHUSD",1756992065165,3.9536,4405.5,4405.4,0.4739]
["bitfinex","ETHUSD",1756992065465,3.84,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992066748,6.41248991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992067160,6.10988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992067770,3.84,4405.5,4405.4,0.3097]
["bitfinex","ETHUSD",1756992067967,3.84,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992068473,2.38346142,4405.6,4405.4,0.7796]
["bitfinex","ETHUSD",1756992068474,0.1136,4405.6,4405.4,0.7796]
["bitfinex","ETHUSD",1756992068674,2.38343975,4405.6,4405.5,0.4699]
["bitfinex","ETHUSD",1756992068876,9.22343975,4405.6,4405.5,0.7756]
["bitfinex","ETHUSD",1756992069780,3.1136,4405.6,4405.5,0.7756]
["bitfinex","ETHUSD",1756992069980,3.839,4405.6,4405.5,0.7756]
["bitfinex","ETHUSD",1756992070590,1.672,4405.9,4405.6,0.792]
["bitfinex","ETHUSD",1756992070755,6.839,4405.8,4405.7,0.4699]
["bitfinex","ETHUSD",1756992070953,1.672,4405.9,4405.8,3.83733534]
["bitfinex","ETHUSD",1756992071159,5.511,4405.9,4405.8,1.5676]
["bitfinex","ETHUSD",1756992071650,7.78068383,4405.9,4405.8,0.4699]
["bitfinex","ETHUSD",1756992071857,5.511,4405.9,4405.8,0.7756]
["bitfinex","ETHUSD",1756992072399,8.80661055,4405.9,4405.7,0.1136]
["bitfinex","ETHUSD",1756992072693,2.26988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992072867,6.10888991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992073062,9.87098991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992073367,11.19866759,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992073689,10.43656759,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992073904,9.22248991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992074079,6.9526,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992074282,6.839,4405.5,4405.4,0.7796]
["bitfinex","ETHUSD",1756992074580,9.41148991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992074878,9.87098991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992075247,11.09642863,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992076892,10.7279191,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992077105,11.1874191,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992081065,0.001,4406.4,4405.4,5.28154143]
["bitfinex","ETHUSD",1756992081265,0.001,4407.1,4406.7,2.26927179]
["bitfinex","ETHUSD",1756992081613,0.001,4407.1,4406.8,3.06122029]
["bitfinex","ETHUSD",1756992081819,0.001,4407.1,4406.8,4.13733671]
["bitfinex","ETHUSD",1756992082101,0.001,4407.1,4406.8,4.96828001]
["bitfinex","ETHUSD",1756992085633,0.0002,4406.9,4406.8,7.96828001]
["bitfinex","ETHUSD",1756992085793,0.0002,4406.9,4406.8,7.96724816]
["bitfinex","ETHUSD",1756992088304,0.0002,4406.9,4406.8,11.83024816]
["bitfinex","ETHUSD",1756992091789,0.0002,4406.9,4406.8,7.96724816]
["bitfinex","ETHUSD",1756992092003,0.0002,4406.9,4406.8,11.82724816]
["bitfinex","ETHUSD",1756992093017,0.001,4408.3,4406.8,11.82724816]
["bitfinex","ETHUSD",1756992093243,0.001,4408.3,4407.4,6.06091137]
["bitfinex","ETHUSD",1756992093244,1e-08,4407.5,4407.4,6.06091137]
["bitfinex","ETHUSD",1756992093555,1e-08,4407.5,4407.4,11.91441839]
["bitfinex","ETHUSD",1756992093730,1e-08,4407.5,4407.4,8.43781788]
["bitfinex","ETHUSD",1756992093929,1e-08,4407.5,4407.4,12.29581788]
["bitfinex","ETHUSD",1756992094138,1e-08,4407.5,4407.4,12.76901788]
["bitfinex","ETHUSD",1756992094461,1e-08,4407.5,4407.4,9.56303873]
["bitfinex","ETHUSD",1756992094747,1e-08,4407.5,4407.4,12.94683873]
["bitfinex","ETHUSD",1756992096313,1e-08,4407.5,4407.4,12.94483873]
["bitfinex","ETHUSD",1756992097433,1e-08,4407.5,4407.4,12.65533873]
["bitfinex","ETHUSD",1756992097955,1e-08,4407.5,4407.4,12.65433873]
["bitfinex","ETHUSD",1756992098338,1e-08,4407.5,4407.4,12.44343171]
["bitfinex","ETHUSD",1756992099249,0.77420001,4407.5,4407.4,4.35498911]
["bitfinex","ETHUSD",1756992099555,1.21150001,4407.5,4407.4,6.23551137]
["bitfinex","ETHUSD",1756992099750,1.21150001,4407.5,4407.4,7.02751137]
["bitfinex","ETHUSD",1756992101836,1.21150001,4407.5,4407.4,7.02651137]
["bitfinex","ETHUSD",1756992102928,1.21150001,4407.5,4407.4,0.9056]
["bitfinex","ETHUSD",1756992103134,1.33525001,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1756992103336,1.33525001,4407.5,4407.1,0.1136]
["bitfinex","ETHUSD",1756992103639,1.33525001,4407.5,4406.9,2.26916583]
["bitfinex","ETHUSD",1756992103848,0.9106,4407.4,4406.9,2.38276583]
["bitfinex","ETHUSD",1756992104144,0.9106,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1756992106365,1e-08,4407.5,4407.4,3.46401137]
["bitfinex","ETHUSD",1756992106511,1e-08,4407.5,4407.4,8.33256382]
["bitfinex","ETHUSD",1756992106715,1e-08,4407.5,4407.4,8.06925969]
["bitfinex","ETHUSD",1756992106916,1e-08,4407.5,4407.4,8.06926912]
["bitfinex","ETHUSD",1756992108056,1.21150001,4407.5,4407.4,1.1155053]
["bitfinex","ETHUSD",1756992108217,1.21150001,4407.5,4407.4,3.38441667]
["bitfinex","ETHUSD",1756992108412,0.73820001,4407.5,4407.4,3.38441667]
["bitfinex","ETHUSD",1756992108643,1e-08,4407.5,4407.4,3.17451137]
["bitfinex","ETHUSD",1756992108951,1e-08,4407.5,4407.4,3.67391667]
["bitfinex","ETHUSD",1756992109146,1e-08,4407.5,4407.4,3.38441667]
["bitfinex","ETHUSD",1756992109453,1e-08,4407.5,4407.4,3.38496564]
["bitfinex","ETHUSD",1756992110133,1.21150001,4407.5,4407.4,1.11601359]
["bitfinex","ETHUSD",1756992110337,1.21150001,4407.5,4407.4,3.38492496]
["bitfinex","ETHUSD",1756992110542,1.33525001,4407.5,4407.4,0.21041359]
["bitfinex","ETHUSD",1756992110850,1.33525001,4407.5,4407.0,0.1136]
["bitfinex","ETHUSD",1756992111050,1.33445001,4407.5,4407.1,0.21090098]
["bitfinex","ETHUSD",1756992111261,3.60331368,4407.5,4407.2,0.21090098]
["bitfinex","ETHUSD",1756992111418,3.60331368,4407.5,4407.3,0.21090098]
["bitfinex","ETHUSD",1756992111622,3.60331368,4407.5,4407.1,0.792]
["bitfinex","ETHUSD",1756992111623,0.75659137,4407.4,4407.1,0.792]
["bitfinex","ETHUSD",1756992111823,0.4373,4407.3,4407.2,0.21134782]
["bitfinex","ETHUSD",1756992112141,1.2115,4407.3,4407.2,0.21134782]
["bitfinex","ETHUSD",1756992114723,2.26901513,4407.2,4406.8,0.796]
["bitfinex","ETHUSD",1756992114922,2.26901513,4407.2,4406.9,0.21151377]
["bitfinex","ETHUSD",1756992115153,3.17966582,4407.1,4407.0,0.21151377]
["bitfinex","ETHUSD",1756992115335,3.17966582,4407.1,4406.8,0.796]
["bitfinex","ETHUSD",1756992115336,3.48056582,4407.1,4406.8,0.796]
["bitfinex","ETHUSD",1756992115531,3.48056582,4407.1,4406.9,1.00332139]
["bitfinex","ETHUSD",1756992115532,0.9106,4407.0,4406.9,1.00332139]
["bitfinex","ETHUSD",1756992115945,3.48061731,4407.0,4406.9,0.792]
["bitfinex","ETHUSD",1756992116148,1.2115,4407.0,4406.9,0.792]
["bitfinex","ETHUSD",1756992116352,7.91394129,4407.0,4406.8,0.004]
["bitfinex","ETHUSD",1756992117042,5.1715142,4407.0,4406.8,0.004]
["bitfinex","ETHUSD",1756992117354,0.4733,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756992117853,0.9106,4406.9,4406.8,0.21517692]
["bitfinex","ETHUSD",1756992118054,1.2115,4406.9,4406.8,0.21517692]
["bitfinex","ETHUSD",1756992118278,1.2115,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756992118462,7.38052629,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756992118760,11.34312629,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756992119146,2.26942628,4406.4,4405.9,0.004]
["bitfinex","ETHUSD",1756992119348,2.26963231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992119658,2.26963231,4406.0,4405.4,0.004]
["bitfinex","ETHUSD",1756992119659,2.26988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992119860,7.79288991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992120157,9.00438991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992120357,9.11798991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992120559,10.55677041,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992125477,5.521,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992125780,6.2857,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992126167,5.523,4405.5,4405.4,0.3104]
["bitfinex","ETHUSD",1756992126376,5.523,4405.5,4405.4,3.84084143]
["bitfinex","ETHUSD",1756992126578,5.523,4405.5,4405.4,1.1024]
["bitfinex","ETHUSD",1756992126771,5.523,4405.5,4405.4,3.37234143]
["bitfinex","ETHUSD",1756992127566,5.523,4405.5,4405.4,1.1024]
["bitfinex","ETHUSD",1756992128068,5.523,4405.5,4405.4,3.48594143]
["bitfinex","ETHUSD",1756992128466,5.523,4405.5,4405.4,1.216]
["bitfinex","ETHUSD",1756992128669,5.523,4405.5,4405.4,0.9096]
["bitfinex","ETHUSD",1756992128967,6.2877,4405.5,4405.4,0.796]
["bitfinex","ETHUSD",1756992129170,9.46275906,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992129372,7.68706915,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992129593,7.30646915,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992130079,10.07055906,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992130376,13.07055906,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992131385,24.83874649,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756992135597,2.26994143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992135797,12.7648494,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992135962,14.0237494,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992136591,14.0229494,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992137165,17.8759494,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992140280,17.8739494,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992145083,17.8739494,4405.4,4405.3,0.00029753]
["bitfinex","ETHUSD",1756992145485,2.27014755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756992145779,9.98777013,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756992145987,11.24667013,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756992147104,2.27035372,4404.6,4403.8,0.025]
["bitfinex","ETHUSD",1756992147306,5.27071459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1756992147618,5.27071459,4403.9,4401.5,0.4685]
["bitfinex","ETHUSD",1756992147619,20.81795523,4403.9,4401.5,0.4685]
["bitfinex","ETHUSD",1756992147906,2.27123032,4402.9,4402.1,0.4685]
["bitfinex","ETHUSD",1756992148112,10.79523032,4402.9,4402.1,0.4685]
["bitfinex","ETHUSD",1756992148271,4.673,4402.9,4402.8,0.3314]
["bitfinex","ETHUSD",1756992148473,10.79523032,4402.9,4402.8,0.7999]
["bitfinex","ETHUSD",1756992148669,6.94423032,4402.9,4402.8,0.7999]
["bitfinex","ETHUSD",1756992148900,8.523,4402.9,4402.8,1.1052]
["bitfinex","ETHUSD",1756992149120,10.79423032,4402.9,4402.8,0.7999]
["bitfinex","ETHUSD",1756992149270,8.523,4402.9,4402.8,0.3314]
["bitfinex","ETHUSD",1756992149472,8.523,4402.9,4402.8,1.1052]
["bitfinex","ETHUSD",1756992149910,8.523,4402.9,4402.8,0.7999]
["bitfinex","ETHUSD",1756992150208,8.523,4402.9,4402.8,1.1052]
["bitfinex","ETHUSD",1756992150708,5.522,4402.9,4402.8,1.8972]
["bitfinex","ETHUSD",1756992150873,1.673,4402.9,4402.8,1.8972]
["bitfinex","ETHUSD",1756992151205,1.673,4403.6,4403.3,0.792]
["bitfinex","ETHUSD",1756992151409,3.85,4403.5,4403.4,0.771]
["bitfinex","ETHUSD",1756992151590,3.85,4403.5,4403.4,0.7682]
["bitfinex","ETHUSD",1756992151774,3.85,4403.5,4403.4,0.3025]
["bitfinex","ETHUSD",1756992152177,6.12092085,4403.5,4403.4,0.3025]
["bitfinex","ETHUSD",1756992152409,2.27112716,4403.1,4402.8,0.025]
["bitfinex","ETHUSD",1756992152712,3.9646,4403.0,4402.8,0.025]
["bitfinex","ETHUSD",1756992153278,3.9646,4403.0,4402.9,0.3025]
["bitfinex","ETHUSD",1756992153800,6.23577874,4403.0,4402.9,0.3025]
["bitfinex","ETHUSD",1756992155906,3.9646,4403.0,4402.9,0.3025]
["bitfinex","ETHUSD",1756992156119,3.9636,4403.0,4402.9,1.0735]
["bitfinex","ETHUSD",1756992156280,3.9636,4403.0,4402.9,0.7682]
["bitfinex","ETHUSD",1756992156477,1.673,4403.6,4403.0,2.27117038]
["bitfinex","ETHUSD",1756992156783,0.1136,4403.3,4403.1,0.4657]
["bitfinex","ETHUSD",1756992156978,0.1136,4403.3,4403.2,0.792]
["bitfinex","ETHUSD",1756992157175,3.85,4403.3,4403.2,1.8655]
["bitfinex","ETHUSD",1756992157925,3.85,4403.3,4403.2,4.13657558]
["bitfinex","ETHUSD",1756992158084,1.673,4403.6,4403.2,1.8655]
["bitfinex","ETHUSD",1756992158285,3.851,4403.5,4403.3,0.4657]
["bitfinex","ETHUSD",1756992158777,3.851,4403.5,4403.4,0.3025]
["bitfinex","ETHUSD",1756992159578,3.851,4403.5,4403.4,3.03917243]
["bitfinex","ETHUSD",1756992159919,1.673,4403.6,4403.5,3.06292085]
["bitfinex","ETHUSD",1756992160089,1.673,4403.6,4403.5,1.2577]
["bitfinex","ETHUSD",1756992160090,5.523,4403.6,4403.5,1.2577]
["bitfinex","ETHUSD",1756992160291,5.523,4403.6,4403.5,1.5602]
["bitfinex","ETHUSD",1756992161983,5.5222,4403.6,4403.5,1.5602]
["bitfinex","ETHUSD",1756992163120,1.6722,4403.6,4403.5,3.83112085]
["bitfinex","ETHUSD",1756992163348,1.6722,4403.6,4403.5,4.75799439]
["bitfinex","ETHUSD",1756992163349,5.5222,4403.6,4403.5,4.75799439]
["bitfinex","ETHUSD",1756992163521,5.5222,4403.6,4403.5,1.0945]
["bitfinex","ETHUSD",1756992164420,5.8122,4403.6,4402.4,0.3093]
["bitfinex","ETHUSD",1756992164600,2.2709366,4403.5,4403.1,0.792]
["bitfinex","ETHUSD",1756992164784,6.3961,4403.6,4403.1,0.792]
["bitfinex","ETHUSD",1756992164785,3.85,4403.4,4403.1,0.792]
["bitfinex","ETHUSD",1756992165220,1.6722,4403.6,4403.4,0.792]
["bitfinex","ETHUSD",1756992165421,3.85,4403.5,4403.4,3.3682249]
["bitfinex","ETHUSD",1756992165717,3.85,4403.5,4403.4,1.0945]
["bitfinex","ETHUSD",1756992167630,1.6722,4403.6,4403.4,1.5602]
["bitfinex","ETHUSD",1756992167814,3.849,4403.5,4403.4,1.0945]
["bitfinex","ETHUSD",1756992169639,1.6722,4403.6,4403.5,3.06292085]
["bitfinex","ETHUSD",1756992169806,5.5192,4403.6,4403.5,4.13642085]
["bitfinex","ETHUSD",1756992170542,5.5192,4403.6,4403.5,3.83112085]
["bitfinex","ETHUSD",1756992172111,1.6722,4403.6,4403.5,3.83112085]
["bitfinex","ETHUSD",1756992172313,0.001,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756992172724,0.001,4403.8,4403.7,3.83101772]
["bitfinex","ETHUSD",1756992175726,0.001,4403.8,4403.7,4.13631772]
["bitfinex","ETHUSD",1756992176249,0.001,4403.8,4403.7,9.77291949]
["bitfinex","ETHUSD",1756992176426,0.001,4403.8,4403.7,11.05387396]
["bitfinex","ETHUSD",1756992178254,0.001,4403.8,4403.7,11.22143973]
["bitfinex","ETHUSD",1756992181324,0.001,4403.8,4403.7,3.99858349]
["bitfinex","ETHUSD",1756992181573,0.7479,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756992181726,1.2339,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756992182045,0.001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756992182253,0.001,4403.8,4403.7,3.37881772]
["bitfinex","ETHUSD",1756992182430,0.001,4403.8,4403.7,3.83451772]
["bitfinex","ETHUSD",1756992182628,0.001,4403.8,4403.7,8.56034927]
["bitfinex","ETHUSD",1756992182974,0.001,4403.8,4403.7,8.5376411]
["bitfinex","ETHUSD",1756992183735,0.001,4403.8,4403.7,12.3846411]
["bitfinex","ETHUSD",1756992184461,0.001,4404.3,4404.2,3.06255992]
["bitfinex","ETHUSD",1756992184642,0.001,4404.3,4404.2,21.51072504]
["bitfinex","ETHUSD",1756992184849,0.001,4404.3,4404.2,22.56501945]
["bitfinex","ETHUSD",1756992185441,0.001,4404.3,4404.2,26.3025476]
["bitfinex","ETHUSD",1756992186556,0.001,4404.3,4404.2,26.41411683]
["bitfinex","ETHUSD",1756992186738,0.001,4404.3,4404.2,26.26411683]
["bitfinex","ETHUSD",1756992186953,0.026,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756992187467,0.0252,4405.8,4405.7,3.37778686]
["bitfinex","ETHUSD",1756992187836,0.0252,4405.8,4405.7,3.82383158]
["bitfinex","ETHUSD",1756992188070,0.0252,4405.8,4405.7,7.66883158]
["bitfinex","ETHUSD",1756992188638,0.0252,4405.8,4405.7,7.35383158]
["bitfinex","ETHUSD",1756992189171,0.0252,4405.8,4405.7,7.66983158]
["bitfinex","ETHUSD",1756992190775,0.0252,4405.8,4405.7,7.35383158]
["bitfinex","ETHUSD",1756992190943,0.0252,4405.8,4405.7,7.66983158]
["bitfinex","ETHUSD",1756992191143,0.0252,4405.8,4405.7,7.66783158]
["bitfinex","ETHUSD",1756992191484,0.0252,4405.8,4405.7,7.35183158]
["bitfinex","ETHUSD",1756992192348,0.7721,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756992192545,0.7721,4405.8,4404.8,2.1287]
["bitfinex","ETHUSD",1756992192546,1.2581,4405.8,4404.8,1.673]
["bitfinex","ETHUSD",1756992192770,0.9349,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756992192973,1.2329,4405.7,4405.6,3.06183838]
["bitfinex","ETHUSD",1756992193169,1.2329,4405.7,4405.6,3.17543838]
["bitfinex","ETHUSD",1756992193399,1.2329,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1756992193584,1.2329,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992193787,1.2329,4405.7,4405.6,3.17543838]
["bitfinex","ETHUSD",1756992194095,1.2329,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992194300,1.2329,4405.7,4405.6,3.17543838]
["bitfinex","ETHUSD",1756992194598,1.2329,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992194886,1.2329,4405.7,4405.6,3.17543838]
["bitfinex","ETHUSD",1756992195789,1.2329,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992197581,1.35871,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992197966,1.35971,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992198477,5.20171,4405.7,4405.6,0.9056]
["bitfinex","ETHUSD",1756992198869,7.47149686,4405.7,4404.7,3.06226429]
["bitfinex","ETHUSD",1756992199067,0.9349,4405.6,4405.4,0.792]
["bitfinex","ETHUSD",1756992199268,1.2329,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992199979,3.842,4405.6,4405.4,0.792]
["bitfinex","ETHUSD",1756992200478,0.7469,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992200779,1.2329,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992203099,3.842,4405.6,4405.4,3.06194143]
["bitfinex","ETHUSD",1756992203296,0.298,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756992203450,0.298,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992203451,1.2329,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992203658,1.91021,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992206613,1.2329,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992208690,3.842,4405.6,4405.4,3.377896]
["bitfinex","ETHUSD",1756992208893,0.298,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992209207,1.2329,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992210485,0.7469,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992212807,0.7461,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992213104,3.842,4405.6,4405.4,1.1035]
["bitfinex","ETHUSD",1756992213290,3.842,4405.6,4405.5,3.06188991]
["bitfinex","ETHUSD",1756992213475,3.842,4405.6,4405.5,3.37338991]
["bitfinex","ETHUSD",1756992214492,3.842,4405.6,4405.5,3.82408991]
["bitfinex","ETHUSD",1756992214672,3.842,4405.6,4405.5,4.13018991]
["bitfinex","ETHUSD",1756992214872,3.842,4405.6,4405.5,3.82408991]
["bitfinex","ETHUSD",1756992215074,3.842,4405.6,4405.5,3.37338991]
["bitfinex","ETHUSD",1756992215280,3.842,4405.6,4405.5,3.06188991]
["bitfinex","ETHUSD",1756992216396,3.842,4405.6,4405.5,3.37338991]
["bitfinex","ETHUSD",1756992218598,3.843,4405.6,4405.5,3.37338991]
["bitfinex","ETHUSD",1756992219110,4.5888,4405.6,4405.5,0.792]
["bitfinex","ETHUSD",1756992219310,4.5888,4405.6,4405.5,3.06188991]
["bitfinex","ETHUSD",1756992221611,4.1555,4405.6,4405.5,3.06188991]
["bitfinex","ETHUSD",1756992221983,4.5888,4405.6,4405.5,3.06188991]
["bitfinex","ETHUSD",1756992223078,4.5888,4405.6,4405.5,0.792]
["bitfinex","ETHUSD",1756992223483,5.0712,4405.6,4405.5,0.792]
["bitfinex","ETHUSD",1756992223714,5.8079127,4405.6,4405.5,0.792]
["bitfinex","ETHUSD",1756992223897,5.8079127,4405.6,4405.3,0.1176]
["bitfinex","ETHUSD",1756992224284,5.3255127,4405.6,4405.3,0.1176]
["bitfinex","ETHUSD",1756992224610,0.4824,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992224817,0.9157,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992225112,1.2282,4405.5,4405.4,0.792]
["bitfinex","ETHUSD",1756992225311,2.26994143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992225484,7.78294143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992225684,9.01114143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992228190,6.7412,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992229316,9.01114143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992229508,10.20176858,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992233445,7.93182715,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992233903,10.20176858,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992238335,10.20096858,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992239119,13.20096858,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992242247,20.22415561,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992242436,9.35996858,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992242636,11.20824143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992242838,11.67374143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992244350,8.6258,4405.4,4405.3,0.3045]
["bitfinex","ETHUSD",1756992244519,8.5122,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992244849,10.78214143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992245038,8.5122,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992245242,10.78214143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992245439,11.55964143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992245637,9.2897,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992245840,11.55964143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992246024,11.09414143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992246226,11.02054143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992247451,8.4386,4405.4,4405.3,0.3045]
["bitfinex","ETHUSD",1756992247659,5.4386,4405.4,4405.3,0.3045]
["bitfinex","ETHUSD",1756992248425,7.70854143,4405.4,4405.3,0.3045]
["bitfinex","ETHUSD",1756992248621,8.48604143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992249035,7.70854143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992251048,8.02054143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992251250,8.48604143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992252445,8.02054143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992252651,8.95954143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992253162,16.64204822,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992253345,19.64204822,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992253744,14.20344822,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756992256272,2.27004449,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756992256436,12.40698612,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992256641,12.71898612,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992256871,13.65798612,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992258249,3.4256,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992258452,3.0,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992258840,6.84,4404.9,4404.8,0.7627]
["bitfinex","ETHUSD",1756992259046,3.84,4404.9,4404.8,0.7627]
["bitfinex","ETHUSD",1756992259652,3.84,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992259872,6.11019909,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992260048,3.84,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992260239,6.11019909,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992261188,13.91088612,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992261365,14.7489163,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992261543,11.74771783,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992261740,11.74771783,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992262075,12.05971783,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992262559,11.74771783,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992263070,3.84,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992263572,6.11019909,4404.9,4404.8,0.3045]
["bitfinex","ETHUSD",1756992263743,5.63751874,4405.2,4404.8,0.3045]
["bitfinex","ETHUSD",1756992263942,2.27015959,4405.0,4404.8,0.3045]
["bitfinex","ETHUSD",1756992264171,4.672,4405.3,4404.9,0.4582]
["bitfinex","ETHUSD",1756992264471,1.672,4405.3,4405.2,0.3005]
["bitfinex","ETHUSD",1756992264686,5.512,4405.3,4405.2,0.7587]
["bitfinex","ETHUSD",1756992265146,5.512,4405.3,4405.2,0.3005]
["bitfinex","ETHUSD",1756992268075,1.672,4405.3,4405.2,1.0925]
["bitfinex","ETHUSD",1756992268373,5.512,4405.3,4405.2,1.5507]
["bitfinex","ETHUSD",1756992268574,5.512,4405.3,4405.2,1.0925]
["bitfinex","ETHUSD",1756992271480,1.672,4405.3,4405.2,4.163173]
["bitfinex","ETHUSD",1756992271781,5.511,4405.3,4405.2,4.12164449]
["bitfinex","ETHUSD",1756992272184,5.511,4405.3,4405.2,4.23524449]
["bitfinex","ETHUSD",1756992273564,3.839,4405.3,4405.2,4.23524449]
["bitfinex","ETHUSD",1756992273764,3.839,4405.3,4405.2,4.88578367]
["bitfinex","ETHUSD",1756992274780,3.839,4405.3,4405.2,4.57968367]
["bitfinex","ETHUSD",1756992276074,3.839,4405.3,4405.2,4.12668367]
["bitfinex","ETHUSD",1756992276267,3.839,4405.3,4405.2,3.47614449]
["bitfinex","ETHUSD",1756992276980,3.839,4405.3,4405.2,1.2061]
["bitfinex","ETHUSD",1756992277175,3.839,4405.3,4405.2,3.47614449]
["bitfinex","ETHUSD",1756992278257,3.84,4405.3,4405.2,3.47614449]
["bitfinex","ETHUSD",1756992278790,0.001,4405.3,4405.2,4.23524449]
["bitfinex","ETHUSD",1756992279081,0.001,4405.3,4405.2,4.88578356]
["bitfinex","ETHUSD",1756992279287,0.001,4405.3,4405.2,4.57968356]
["bitfinex","ETHUSD",1756992279492,0.001,4405.3,4405.2,1.85663907]
["bitfinex","ETHUSD",1756992279694,0.001,4405.3,4405.2,3.47614449]
["bitfinex","ETHUSD",1756992281483,3.54113178,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756992281807,5.63751874,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756992281998,0.497,4405.2,4404.8,0.796]
["bitfinex","ETHUSD",1756992282196,3.838,4405.1,4404.8,0.796]
["bitfinex","ETHUSD",1756992283006,0.4616,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756992283579,3.838,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756992283982,4.2996,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756992284794,8.21921783,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992284991,5.94901874,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992285310,1.2701,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992285796,0.7731,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992288561,3.54029909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992288736,1.2701,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992289309,1.2693,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992289830,0.7723,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992289995,3.838,4405.1,4404.8,0.2969]
["bitfinex","ETHUSD",1756992290623,1.672,4405.2,4405.0,0.2929]
["bitfinex","ETHUSD",1756992290796,3.837,4405.1,4405.0,1.0849]
["bitfinex","ETHUSD",1756992291512,3.837,4405.1,4405.0,1.1985]
["bitfinex","ETHUSD",1756992292021,3.837,4405.1,4405.0,0.9056]
["bitfinex","ETHUSD",1756992293514,4.1485,4405.1,4405.0,0.9056]
["bitfinex","ETHUSD",1756992293909,2.27015266,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756992294226,3.837,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992294608,3.837,4404.9,4404.8,1.0889]
["bitfinex","ETHUSD",1756992294871,1.672,4405.2,4404.9,0.792]
["bitfinex","ETHUSD",1756992295085,3.837,4405.1,4404.9,0.792]
["bitfinex","ETHUSD",1756992295362,3.837,4405.1,4405.0,0.9056]
["bitfinex","ETHUSD",1756992296067,3.837,4405.1,4405.0,1.1985]
["bitfinex","ETHUSD",1756992296258,0.001,4405.3,4405.1,0.792]
["bitfinex","ETHUSD",1756992296458,3.837,4405.2,4405.1,3.06208119]
["bitfinex","ETHUSD",1756992296624,3.837,4405.2,4405.0,0.4608689]
["bitfinex","ETHUSD",1756992296825,3.837,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756992296826,0.4616,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756992297135,0.4616,4405.1,4405.0,0.9056]
["bitfinex","ETHUSD",1756992297335,0.7731,4405.1,4405.0,0.9056]
["bitfinex","ETHUSD",1756992300255,6.87751874,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756992300434,5.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756992300646,10.907924,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992300846,15.033324,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992301153,15.961824,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992301354,8.0539,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992301561,10.41531125,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992301865,12.24762543,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992302435,9.97722017,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992302640,12.24762543,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992304468,17.88514417,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992306760,14.04814417,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992306964,5.36141125,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992307164,9.92491125,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992307690,3.09100599,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992307887,6.92800599,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992308548,3.09100599,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992308738,6.92800599,4404.5,4404.4,0.2893]
["bitfinex","ETHUSD",1756992308943,6.837,4404.5,4404.4,0.2893]
["bitfinex","ETHUSD",1756992309150,6.837,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992309489,16.56276086,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992310299,11.03884212,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992311592,6.71144212,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992311745,9.50940526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992311945,9.94750526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992312841,7.6771,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992313046,9.94750526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992313778,6.9506,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992314001,0.001,4405.5,4404.5,0.792]
["bitfinex","ETHUSD",1756992314211,0.001,4405.5,4404.4,7.20691874]
["bitfinex","ETHUSD",1756992314212,0.001,4405.5,4405.1,8.98491476]
["bitfinex","ETHUSD",1756992314342,0.001,4405.5,4405.1,11.98491476]
["bitfinex","ETHUSD",1756992314546,0.001,4405.5,4405.2,3.06204449]
["bitfinex","ETHUSD",1756992314547,0.0002,4405.4,4405.2,3.06204449]
["bitfinex","ETHUSD",1756992314774,0.0002,4405.4,4405.3,3.06199296]
["bitfinex","ETHUSD",1756992314972,0.0002,4405.4,4405.3,3.65219296]
["bitfinex","ETHUSD",1756992315374,0.0002,4405.4,4405.3,6.65219296]
["bitfinex","ETHUSD",1756992317283,0.026,4407.8,4405.9,0.792]
["bitfinex","ETHUSD",1756992317523,0.094,4407.8,4406.0,11.87680584]
["bitfinex","ETHUSD",1756992317820,0.094,4407.8,4406.0,12.16210584]
["bitfinex","ETHUSD",1756992318125,0.094,4407.8,4406.0,12.46700584]
["bitfinex","ETHUSD",1756992318681,0.9285,4407.7,4406.0,12.46700584]
["bitfinex","ETHUSD",1756992320393,0.9285,4407.2,4406.0,12.46700584]
["bitfinex","ETHUSD",1756992321230,0.4904,4407.2,4406.0,8.32610584]
["bitfinex","ETHUSD",1756992321384,0.9535,4406.8,4406.0,12.16110584]
["bitfinex","ETHUSD",1756992322316,0.4904,4406.6,4406.0,4.24880584]
["bitfinex","ETHUSD",1756992322514,0.4381,4406.5,4406.0,8.08380584]
["bitfinex","ETHUSD",1756992322821,0.4381,4406.5,4406.0,8.87580584]
["bitfinex","ETHUSD",1756992323382,0.4381,4406.5,4406.0,9.16110584]
["bitfinex","ETHUSD",1756992324119,0.4381,4406.5,4406.0,9.27470584]
["bitfinex","ETHUSD",1756992324727,0.025,4406.8,4406.0,9.27470584]
["bitfinex","ETHUSD",1756992324938,0.9295,4406.7,4406.0,5.43970584]
["bitfinex","ETHUSD",1756992325101,0.4381,4406.5,4406.0,8.98940584]
["bitfinex","ETHUSD",1756992327000,1.2179,4406.1,4406.0,8.98940584]
["bitfinex","ETHUSD",1756992327427,0.4914,4406.1,4406.0,8.98940584]
["bitfinex","ETHUSD",1756992327639,0.001,4406.1,4406.0,8.98940584]
["bitfinex","ETHUSD",1756992327801,0.001,4406.1,4406.0,9.27470584]
["bitfinex","ETHUSD",1756992328205,0.001,4406.1,4406.0,5.43970584]
["bitfinex","ETHUSD",1756992328739,0.001,4406.1,4406.0,9.57860584]
["bitfinex","ETHUSD",1756992329245,0.001,4406.1,4406.0,9.27370584]
["bitfinex","ETHUSD",1756992329722,0.001,4406.1,4406.0,12.27370584]
["bitfinex","ETHUSD",1756992329937,0.001,4406.1,4406.0,12.57860584]
["bitfinex","ETHUSD",1756992335261,0.001,4406.1,4406.0,12.28010584]
["bitfinex","ETHUSD",1756992335973,1.226,4406.1,4406.0,8.15440584]
["bitfinex","ETHUSD",1756992336258,1.226,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992336449,1.226,4406.1,4406.0,4.05623231]
["bitfinex","ETHUSD",1756992336645,1.226,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992337063,0.7884,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992337252,1.226,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992338360,0.482,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992338669,0.001,4406.1,4406.0,10.06952908]
["bitfinex","ETHUSD",1756992339262,0.3074,4406.1,4406.0,9.77782908]
["bitfinex","ETHUSD",1756992339464,1.226,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992339626,0.001,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992340240,0.3074,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992340577,0.3066,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992340874,0.7876,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992341037,1.2252,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992342091,0.0002,4406.1,4406.0,8.68223231]
["bitfinex","ETHUSD",1756992342247,0.0002,4406.1,4406.0,10.06952908]
["bitfinex","ETHUSD",1756992343715,1.2252,4406.1,4406.0,4.84823231]
["bitfinex","ETHUSD",1756992344001,1.2252,4406.1,4406.0,8.68123231]
["bitfinex","ETHUSD",1756992344311,1.2252,4406.1,4406.0,4.84823231]
["bitfinex","ETHUSD",1756992344594,1.2252,4406.1,4406.0,8.68123231]
["bitfinex","ETHUSD",1756992348535,1.2252,4406.1,4406.0,4.84823231]
["bitfinex","ETHUSD",1756992348758,1.2252,4406.1,4406.0,8.68123231]
["bitfinex","ETHUSD",1756992352389,0.0002,4406.1,4406.0,8.68123231]
["bitfinex","ETHUSD",1756992352600,0.3066,4406.1,4406.0,8.68123231]
["bitfinex","ETHUSD",1756992352805,0.7876,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992353004,1.2252,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992353218,0.4812,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992353427,0.7876,4406.1,4406.0,4.85223231]
["bitfinex","ETHUSD",1756992353632,1.2252,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992355323,1.2252,4406.1,4406.0,4.85223231]
["bitfinex","ETHUSD",1756992355529,1.2252,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992357512,0.4812,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992358016,0.7876,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992358326,1.2252,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992358546,0.4812,4406.1,4406.0,8.68523231]
["bitfinex","ETHUSD",1756992358750,0.0002,4406.1,4406.0,10.07282906]
["bitfinex","ETHUSD",1756992362305,0.0002,4406.1,4406.0,10.37772906]
["bitfinex","ETHUSD",1756992363039,0.0002,4406.1,4406.0,13.37772906]
["bitfinex","ETHUSD",1756992363399,0.0002,4406.1,4406.0,13.46865913]
["bitfinex","ETHUSD",1756992364143,0.0002,4406.1,4406.0,13.35505913]
["bitfinex","ETHUSD",1756992365535,0.0004,4406.2,4406.1,6.0615808]
["bitfinex","ETHUSD",1756992365847,0.0004,4406.2,4406.1,13.95755403]
["bitfinex","ETHUSD",1756992366007,0.0004,4406.2,4406.1,18.08105403]
["bitfinex","ETHUSD",1756992367130,0.0004,4406.2,4406.1,14.24905403]
["bitfinex","ETHUSD",1756992367339,0.0004,4406.2,4406.1,18.08105403]
["bitfinex","ETHUSD",1756992369439,0.0004,4406.2,4406.1,18.38595403]
["bitfinex","ETHUSD",1756992370717,0.001,4406.7,4406.3,3.792]
["bitfinex","ETHUSD",1756992370916,0.001,4406.7,4406.6,10.07743852]
["bitfinex","ETHUSD",1756992371218,0.001,4406.7,4406.6,17.19993852]
["bitfinex","ETHUSD",1756992371420,0.001,4406.7,4406.6,17.50483852]
["bitfinex","ETHUSD",1756992372518,0.001,4406.7,4406.6,17.19993852]
["bitfinex","ETHUSD",1756992372937,0.001,4406.7,4406.6,17.50483852]
["bitfinex","ETHUSD",1756992373145,0.001,4406.7,4406.6,18.38469651]
["bitfinex","ETHUSD",1756992373908,0.001,4406.7,4406.6,18.07979651]
["bitfinex","ETHUSD",1756992374136,0.302,4406.7,4406.6,7.14569046]
["bitfinex","ETHUSD",1756992374356,1.206,4406.7,4406.6,1.97383247]
["bitfinex","ETHUSD",1756992374667,1.206,4406.7,4406.6,3.9446]
["bitfinex","ETHUSD",1756992374945,1.206,4406.7,4406.6,7.00592328]
["bitfinex","ETHUSD",1756992375854,1.206,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756992376007,1.3292,4406.7,4406.6,3.9446]
["bitfinex","ETHUSD",1756992376626,1.3292,4406.7,4406.6,4.7366]
["bitfinex","ETHUSD",1756992378522,3.59847179,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756992378718,2.26932328,4406.6,4406.3,1.867]
["bitfinex","ETHUSD",1756992378918,3.17332328,4406.6,4406.2,3.831]
["bitfinex","ETHUSD",1756992379212,0.301,4406.3,4406.2,4.5998]
["bitfinex","ETHUSD",1756992379522,1.205,4406.3,4406.2,4.5998]
["bitfinex","ETHUSD",1756992380441,2.2695808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992380946,3.4745808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992381125,1.79076075,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992381319,4.06034155,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992381637,1.79076075,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992382423,4.06034155,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992382621,1.79076075,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992383250,1.205,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992385346,0.301,4406.1,4406.0,7.01023231]
["bitfinex","ETHUSD",1756992385548,0.4508,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992385735,0.1146,4406.7,4406.3,4.623]
["bitfinex","ETHUSD",1756992385918,0.301,4406.4,4406.3,4.623]
["bitfinex","ETHUSD",1756992386449,1.205,4406.4,4406.3,4.623]
["bitfinex","ETHUSD",1756992387830,0.7542,4406.4,4406.3,4.623]
["bitfinex","ETHUSD",1756992388032,1.205,4406.4,4406.3,4.623]
["bitfinex","ETHUSD",1756992390115,1.205,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992390314,1.58798213,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992390944,1.58718213,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992391145,1.2042,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992392150,3.47366092,4406.4,4406.0,0.1176]
["bitfinex","ETHUSD",1756992392349,1.2042,4406.4,4406.1,0.792]
["bitfinex","ETHUSD",1756992392552,0.4402,4406.3,4406.0,0.796]
["bitfinex","ETHUSD",1756992392740,0.896,4406.3,4406.0,0.796]
["bitfinex","ETHUSD",1756992392945,0.307,4406.1,4406.0,0.796]
["bitfinex","ETHUSD",1756992393145,1.203,4406.1,4406.0,0.796]
["bitfinex","ETHUSD",1756992395650,1.55024372,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992395856,1.66384372,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992397851,1.3166,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756992398867,4.2712,4406.7,4406.1,0.792]
["bitfinex","ETHUSD",1756992399041,0.307,4406.2,4406.1,0.792]
["bitfinex","ETHUSD",1756992399234,0.307,4406.2,4406.1,4.622]
["bitfinex","ETHUSD",1756992399433,0.7472,4406.2,4406.1,4.622]
["bitfinex","ETHUSD",1756992399736,1.203,4406.2,4406.1,4.622]
["bitfinex","ETHUSD",1756992399934,0.4558,4406.5,4406.1,4.622]
["bitfinex","ETHUSD",1756992400180,0.001,4406.7,4406.1,11.0333003]
["bitfinex","ETHUSD",1756992400463,5.6329403,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992400767,0.7638,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992401163,1.204,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992401363,1.51498434,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992401838,0.308,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992402161,0.001,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992402663,0.7482,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992402862,0.001,4406.7,4406.6,9.87086358]
["bitfinex","ETHUSD",1756992403859,0.001,4406.7,4406.6,9.96179096]
["bitfinex","ETHUSD",1756992404044,0.001,4406.7,4406.6,11.56791133]
["bitfinex","ETHUSD",1756992405465,0.001,4406.7,4406.6,11.26221133]
["bitfinex","ETHUSD",1756992405835,0.001,4406.7,4406.6,3.17492328]
["bitfinex","ETHUSD",1756992406036,0.308,4406.7,4406.6,7.00392328]
["bitfinex","ETHUSD",1756992406360,0.001,4406.7,4406.6,7.00392328]
["bitfinex","ETHUSD",1756992407130,0.308,4406.7,4406.6,3.9426]
["bitfinex","ETHUSD",1756992407333,0.7482,4406.7,4406.6,7.00392328]
["bitfinex","ETHUSD",1756992408337,0.308,4406.7,4406.6,7.00392328]
["bitfinex","ETHUSD",1756992408569,0.001,4406.7,4406.6,7.30892328]
["bitfinex","ETHUSD",1756992410369,0.001,4406.7,4406.6,15.22089209]
["bitfinex","ETHUSD",1756992410871,0.001,4406.7,4406.6,14.91519209]
["bitfinex","ETHUSD",1756992411167,0.001,4406.7,4406.6,15.22089209]
["bitfinex","ETHUSD",1756992411961,0.001,4406.7,4406.6,14.91519209]
["bitfinex","ETHUSD",1756992412164,0.001,4406.7,4406.6,14.46189209]
["bitfinex","ETHUSD",1756992413760,0.001,4406.7,4406.6,14.76759209]
["bitfinex","ETHUSD",1756992414087,0.001,4406.7,4406.6,15.22089209]
["bitfinex","ETHUSD",1756992414246,0.001,4406.7,4406.6,15.31181947]
["bitfinex","ETHUSD",1756992415379,0.001,4406.7,4406.6,15.00611947]
["bitfinex","ETHUSD",1756992415569,0.001,4406.7,4406.6,14.55181947]
["bitfinex","ETHUSD",1756992416361,0.0002,4406.7,4406.6,14.55181947]
["bitfinex","ETHUSD",1756992416957,0.0002,4406.7,4406.6,14.46089209]
["bitfinex","ETHUSD",1756992419352,0.0002,4406.7,4406.5,0.09092738]
["bitfinex","ETHUSD",1756992419353,6.8351403,4406.7,4406.5,0.09092738]
["bitfinex","ETHUSD",1756992419592,5.6319403,4406.6,4406.0,0.004]
["bitfinex","ETHUSD",1756992419760,7.90127001,4406.6,4406.0,0.004]
["bitfinex","ETHUSD",1756992420080,0.307,4406.1,4406.0,0.796]
["bitfinex","ETHUSD",1756992420381,0.307,4406.1,4406.0,4.624]
["bitfinex","ETHUSD",1756992420581,1.2324,4406.1,4406.0,4.624]
["bitfinex","ETHUSD",1756992424884,0.7872,4406.1,4406.0,4.624]
["bitfinex","ETHUSD",1756992425091,0.307,4406.1,4406.0,4.624]
["bitfinex","ETHUSD",1756992425453,0.7522,4406.1,4406.0,4.624]
["bitfinex","ETHUSD",1756992425854,0.307,4406.1,4406.0,6.89363231]
["bitfinex","ETHUSD",1756992426054,0.9254,4406.5,4406.0,4.923]
["bitfinex","ETHUSD",1756992426254,0.4802,4406.5,4406.0,4.923]
["bitfinex","ETHUSD",1756992426464,0.4452,4406.4,4406.2,2.2695286]
["bitfinex","ETHUSD",1756992426681,0.4802,4406.5,4406.3,4.62]
["bitfinex","ETHUSD",1756992427376,0.0002,4406.7,4406.5,3.06137478]
["bitfinex","ETHUSD",1756992427573,0.0002,4406.7,4406.6,4.62]
["bitfinex","ETHUSD",1756992427780,0.0002,4406.7,4406.6,12.82026358]
["bitfinex","ETHUSD",1756992427985,0.0002,4406.7,4406.6,14.58129509]
["bitfinex","ETHUSD",1756992428283,0.0002,4406.7,4406.6,14.10229509]
["bitfinex","ETHUSD",1756992428485,0.0002,4406.7,4406.6,14.58129509]
["bitfinex","ETHUSD",1756992429498,0.0002,4406.7,4406.6,14.69489509]
["bitfinex","ETHUSD",1756992430200,0.0002,4406.7,4406.6,15.00059509]
["bitfinex","ETHUSD",1756992430558,0.0002,4406.7,4406.6,10.38789509]
["bitfinex","ETHUSD",1756992430763,0.0002,4406.7,4406.6,14.21489509]
["bitfinex","ETHUSD",1756992432499,0.0002,4406.7,4406.6,10.38789509]
["bitfinex","ETHUSD",1756992432667,0.0002,4406.7,4406.6,14.21489509]
["bitfinex","ETHUSD",1756992433262,0.0002,4406.7,4406.6,8.28395479]
["bitfinex","ETHUSD",1756992433463,0.7504,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992433695,0.0002,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992434011,1.2306,4406.7,4406.6,2.38292328]
["bitfinex","ETHUSD",1756992434214,1.2306,4406.7,4406.6,3.9406]
["bitfinex","ETHUSD",1756992434501,1.2306,4406.7,4406.6,6.20992328]
["bitfinex","ETHUSD",1756992434711,1.2306,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992435692,1.2306,4406.7,4406.6,3.17492328]
["bitfinex","ETHUSD",1756992435967,0.7504,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992436330,0.0002,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992436994,0.7504,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992437824,0.0002,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992437982,0.3052,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992438183,0.7504,4406.7,4406.6,7.00192328]
["bitfinex","ETHUSD",1756992439414,0.0002,4406.7,4406.6,7.30092328]
["bitfinex","ETHUSD",1756992439601,0.0002,4406.7,4406.6,8.25795748]
["bitfinex","ETHUSD",1756992439983,0.0002,4406.7,4406.6,8.73695748]
["bitfinex","ETHUSD",1756992440318,0.0002,4406.7,4406.6,8.62335748]
["bitfinex","ETHUSD",1756992440484,0.0002,4406.7,4406.6,9.04265748]
["bitfinex","ETHUSD",1756992440902,0.0002,4406.7,4406.6,12.04265748]
["bitfinex","ETHUSD",1756992441418,0.0002,4406.7,4406.6,11.73695748]
["bitfinex","ETHUSD",1756992441923,0.0244,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756992442109,0.0244,4406.8,4406.7,7.86469233]
["bitfinex","ETHUSD",1756992442309,0.0244,4406.8,4406.7,8.16369233]
["bitfinex","ETHUSD",1756992443601,1e-08,4406.8,4406.7,8.33656273]
["bitfinex","ETHUSD",1756992445224,1e-08,4406.8,4406.7,8.28616273]
["bitfinex","ETHUSD",1756992445736,1e-08,4406.8,4406.7,10.85559233]
["bitfinex","ETHUSD",1756992446026,0.75020001,4406.8,4406.7,9.04487179]
["bitfinex","ETHUSD",1756992446233,1.23040001,4406.8,4406.6,0.1136]
["bitfinex","ETHUSD",1756992446388,0.75020001,4406.8,4406.7,6.09527179]
["bitfinex","ETHUSD",1756992446822,0.75020001,4406.8,4406.7,6.88727179]
["bitfinex","ETHUSD",1756992447025,1.23040001,4406.8,4406.7,6.88727179]
["bitfinex","ETHUSD",1756992447393,1.23040001,4406.8,4406.6,0.1136]
["bitfinex","ETHUSD",1756992447589,0.75020001,4406.8,4406.6,0.1136]
["bitfinex","ETHUSD",1756992447789,0.75020001,4406.8,4406.6,3.9396]
["bitfinex","ETHUSD",1756992448024,0.30500001,4406.8,4406.7,0.792]
["bitfinex","ETHUSD",1756992448712,1.23040001,4406.8,4406.7,0.792]
["bitfinex","ETHUSD",1756992448906,1.58054782,4406.8,4406.7,0.792]
["bitfinex","ETHUSD",1756992449489,1.23040001,4406.8,4406.7,0.792]
["bitfinex","ETHUSD",1756992450512,1.23040001,4406.8,4406.2,2.26949256]
["bitfinex","ETHUSD",1756992450826,2.26936228,4406.6,4406.3,0.792]
["bitfinex","ETHUSD",1756992451003,0.308,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992451388,1.2475,4406.4,4406.3,0.792]
["bitfinex","ETHUSD",1756992454032,1.59918305,4406.4,4406.0,0.004]
["bitfinex","ETHUSD",1756992454194,1.59918305,4406.4,4406.0,0.796]
["bitfinex","ETHUSD",1756992454393,0.9395,4406.3,4406.0,0.796]
["bitfinex","ETHUSD",1756992454923,0.308,4406.1,4406.0,0.796]
["bitfinex","ETHUSD",1756992455128,1.2475,4406.1,4406.0,0.796]
["bitfinex","ETHUSD",1756992457245,0.308,4406.1,4406.0,3.06563231]
["bitfinex","ETHUSD",1756992457538,0.4958,4406.5,4406.1,0.792]
["bitfinex","ETHUSD",1756992457900,0.308,4406.2,4406.1,0.792]
["bitfinex","ETHUSD",1756992458107,1.2475,4406.2,4406.0,0.796]
["bitfinex","ETHUSD",1756992458314,0.8038,4406.2,4406.0,0.796]
["bitfinex","ETHUSD",1756992458518,0.4437,4406.1,4406.0,3.06563231]
["bitfinex","ETHUSD",1756992458713,0.7517,4406.1,4406.0,3.06563231]
["bitfinex","ETHUSD",1756992459030,0.4958,4406.6,4406.3,0.792]
["bitfinex","ETHUSD",1756992459229,1.42741,4406.6,4406.1,2.26957143]
["bitfinex","ETHUSD",1756992459437,0.4437,4406.5,4406.2,0.792]
["bitfinex","ETHUSD",1756992459635,0.308,4406.3,4406.1,0.792]
["bitfinex","ETHUSD",1756992459819,0.4437,4406.2,4406.1,0.792]
["bitfinex","ETHUSD",1756992460025,0.7517,4406.2,4406.1,0.792]
["bitfinex","ETHUSD",1756992460226,2.38387809,4406.7,4406.1,1.08532167]
["bitfinex","ETHUSD",1756992460227,0.1146,4406.7,4406.1,1.08532167]
["bitfinex","ETHUSD",1756992460429,0.1146,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992460430,0.001,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992460909,0.001,4406.7,4406.6,3.35812328]
["bitfinex","ETHUSD",1756992461922,0.001,4406.7,4406.6,3.82792328]
["bitfinex","ETHUSD",1756992462239,0.001,4406.7,4406.6,4.82015489]
["bitfinex","ETHUSD",1756992462538,0.001,4406.7,4406.6,5.12585489]
["bitfinex","ETHUSD",1756992463868,0.001,4406.7,4406.6,4.82015489]
["bitfinex","ETHUSD",1756992464247,0.001,4406.7,4406.6,4.35035489]
["bitfinex","ETHUSD",1756992464407,0.309,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992464613,1.2485,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992465012,0.7527,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992466338,0.7527,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992466522,0.7527,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992467417,0.3082,4406.7,4406.6,3.06132328]
["bitfinex","ETHUSD",1756992470270,0.3082,4406.7,4406.6,8.0986966]
["bitfinex","ETHUSD",1756992470271,0.0002,4406.7,4406.6,8.0986966]
["bitfinex","ETHUSD",1756992470428,0.0002,4406.7,4406.6,7.9154966]
["bitfinex","ETHUSD",1756992470634,0.0002,4406.7,4406.6,7.9144966]
["bitfinex","ETHUSD",1756992470843,0.0002,4406.7,4406.6,3.17492328]
["bitfinex","ETHUSD",1756992470844,0.3082,4406.7,4406.6,3.17492328]
["bitfinex","ETHUSD",1756992471055,1.2477,4406.7,4406.6,0.9056]
["bitfinex","ETHUSD",1756992472488,1.2477,4406.7,4406.6,3.17492328]
["bitfinex","ETHUSD",1756992474257,1.2477,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756992474440,1.2477,4406.7,4405.8,0.004]
["bitfinex","ETHUSD",1756992474441,1.2477,4406.7,4406.2,0.9056]
["bitfinex","ETHUSD",1756992474642,0.12477,4406.6,4406.2,0.9056]
["bitfinex","ETHUSD",1756992474855,0.308,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756992475165,0.308,4406.3,4406.0,0.004]
["bitfinex","ETHUSD",1756992475490,2.26963231,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992475668,2.85740122,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992475981,4.10490122,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992476950,5.65926891,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992477208,7.92890122,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992479463,5.65926891,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992480202,4.132,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756992480398,0.09097598,4406.3,4406.2,3.06152929]
["bitfinex","ETHUSD",1756992480601,0.09097598,4406.3,4406.2,4.19052458]
["bitfinex","ETHUSD",1756992480761,0.001,4407.0,4406.6,2.26932328]
["bitfinex","ETHUSD",1756992481157,0.001,4407.0,4406.6,0.3009]
["bitfinex","ETHUSD",1756992481359,0.001,4407.0,4406.6,2.57022328]
["bitfinex","ETHUSD",1756992481757,0.001,4407.0,4406.1,2.26954161]
["bitfinex","ETHUSD",1756992481978,0.001,4407.0,4406.2,0.792]
["bitfinex","ETHUSD",1756992482383,0.001,4407.0,4405.9,0.796]
["bitfinex","ETHUSD",1756992482569,0.001,4407.0,4406.1,0.792]
["bitfinex","ETHUSD",1756992482976,0.001,4407.0,4406.5,3.06136194]
["bitfinex","ETHUSD",1756992483200,0.001,4407.0,4406.6,1.0929]
["bitfinex","ETHUSD",1756992483406,0.001,4407.0,4406.6,3.86192328]
["bitfinex","ETHUSD",1756992483866,0.001,4407.0,4406.6,4.16762328]
["bitfinex","ETHUSD",1756992484058,0.001,4407.0,4406.6,4.50562813]
["bitfinex","ETHUSD",1756992484495,0.001,4407.0,4406.6,4.81132813]
["bitfinex","ETHUSD",1756992485566,0.001,4407.0,4406.6,4.92492813]
["bitfinex","ETHUSD",1756992485764,0.001,4407.0,4406.6,4.61922813]
["bitfinex","ETHUSD",1756992488362,0.001,4407.0,4406.6,4.11952813]
["bitfinex","ETHUSD",1756992488686,0.742,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756992489071,1.2264,4406.7,4406.6,0.9056]
["bitfinex","ETHUSD",1756992489291,1.2264,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1756992489492,1.2264,4406.7,4406.6,3.17492328]
["bitfinex","ETHUSD",1756992489678,1.2264,4406.7,4406.6,0.9056]
["bitfinex","ETHUSD",1756992489884,1.34914,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756992490295,1.34914,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756992490296,5.17314,4406.7,4405.9,0.004]
["bitfinex","ETHUSD",1756992490605,2.26949001,4406.3,4405.9,0.004]
["bitfinex","ETHUSD",1756992490772,1.672,4406.4,4405.9,0.004]
["bitfinex","ETHUSD",1756992490968,0.4279,4406.2,4405.9,0.004]
["bitfinex","ETHUSD",1756992491500,0.3139,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992491707,6.40753231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992491906,7.31983231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992492091,7.4108054,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992492717,7.4100054,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992492874,8.39895906,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992494290,6.12932675,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992494474,5.0494,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992495187,4.1379,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992495393,4.5658,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992495707,5.0502,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992495895,7.31983231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992496100,8.07281454,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992497095,5.80318223,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992497296,8.07281454,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992499198,8.1637899,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992500410,8.2773899,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992501015,7.7929899,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992501218,8.2773899,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992502085,8.18641454,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992502313,6.96021454,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992502513,4.69058223,4406.0,4405.9,0.3049]
["bitfinex","ETHUSD",1756992502721,3.824,4406.0,4405.9,0.3049]
["bitfinex","ETHUSD",1756992503417,4.1379,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992503596,5.0502,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992503930,7.31983231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992504221,6.83543231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992504516,7.59977454,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992505629,8.08417454,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992505831,4.90224223,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992506021,3.824,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992506341,4.1379,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992506548,1.672,4406.4,4406.0,3.06161889]
["bitfinex","ETHUSD",1756992506840,0.3139,4406.1,4405.9,0.1176]
["bitfinex","ETHUSD",1756992507005,0.3139,4406.1,4405.9,0.004]
["bitfinex","ETHUSD",1756992507405,4.2519,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992507606,7.91642535,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992507805,8.23032535,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992509256,8.23132535,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992512239,11.23132535,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992512711,11.32230877,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992518114,11.32150877,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992519744,7.84829304,4406.0,4405.9,0.3126]
["bitfinex","ETHUSD",1756992519932,6.20743231,4406.0,4405.9,0.3126]
["bitfinex","ETHUSD",1756992520240,6.20743231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992520812,3.9378,4406.0,4405.9,0.3126]
["bitfinex","ETHUSD",1756992521018,3.9378,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992521328,6.95383231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992521526,3.9378,4406.0,4405.9,0.3126]
["bitfinex","ETHUSD",1756992522546,3.9378,4406.0,4405.9,0.8029]
["bitfinex","ETHUSD",1756992522547,3.8242,4406.0,4405.9,0.8029]
["bitfinex","ETHUSD",1756992523334,0.001,4406.0,4405.9,2.24011803]
["bitfinex","ETHUSD",1756992523638,0.001,4406.0,4405.9,2.04721803]
["bitfinex","ETHUSD",1756992524027,0.001,4406.0,4405.9,4.62340186]
["bitfinex","ETHUSD",1756992524350,0.001,4406.0,4405.9,2.35371803]
["bitfinex","ETHUSD",1756992524538,0.001,4406.0,4405.9,2.04721803]
["bitfinex","ETHUSD",1756992524718,0.001,4406.0,4405.9,1.55691803]
["bitfinex","ETHUSD",1756992525119,0.001,4406.0,4405.9,0.4262]
["bitfinex","ETHUSD",1756992525320,0.001,4406.0,4405.9,0.3126]
["bitfinex","ETHUSD",1756992527218,3.01703231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992527414,9.1275464,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992528364,2.58723231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992528530,3.01703231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992528849,4.31984857,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992530841,3.41424857,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992531063,3.84404857,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992531354,4.31984857,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992532760,3.84404857,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992532922,2.58723231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992533118,0.001,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992533454,0.001,4406.0,4405.9,1.9014]
["bitfinex","ETHUSD",1756992533652,0.001,4406.0,4405.9,4.17108383]
["bitfinex","ETHUSD",1756992535056,0.001,4406.0,4405.9,1.9014]
["bitfinex","ETHUSD",1756992535553,0.001,4406.0,4405.9,1.1046]
["bitfinex","ETHUSD",1756992536253,0.001,4406.0,4405.9,1.93313788]
["bitfinex","ETHUSD",1756992536857,0.001,4406.0,4405.9,4.20282171]
["bitfinex","ETHUSD",1756992537351,0.001,4406.0,4405.9,2.04673788]
["bitfinex","ETHUSD",1756992537522,0.001,4406.0,4405.9,4.31642171]
["bitfinex","ETHUSD",1756992538024,0.001,4406.0,4405.9,2.04673788]
["bitfinex","ETHUSD",1756992538252,0.001,4406.0,4405.9,4.31642171]
["bitfinex","ETHUSD",1756992538438,0.001,4406.0,4405.9,4.62292171]
["bitfinex","ETHUSD",1756992538641,0.001,4406.0,4405.9,2.04673788]
["bitfinex","ETHUSD",1756992538847,0.001,4406.0,4405.9,1.55643788]
["bitfinex","ETHUSD",1756992539049,0.001,4406.0,4405.9,1.2182]
["bitfinex","ETHUSD",1756992540669,0.001,4406.0,4405.9,3.48788383]
["bitfinex","ETHUSD",1756992541461,0.001,4406.0,4405.9,1.2182]
["bitfinex","ETHUSD",1756992542446,0.001,4406.0,4405.9,4.28978383]
["bitfinex","ETHUSD",1756992543056,0.001,4406.0,4405.9,3.98328383]
["bitfinex","ETHUSD",1756992543370,0.001,4406.0,4405.9,4.94653854]
["bitfinex","ETHUSD",1756992543575,0.0002,4406.0,4405.9,4.94653854]
["bitfinex","ETHUSD",1756992543774,0.0002,4406.0,4405.9,4.64003854]
["bitfinex","ETHUSD",1756992545169,0.0002,4406.0,4405.9,4.14463854]
["bitfinex","ETHUSD",1756992546570,0.0002,4406.0,4405.9,4.64003854]
["bitfinex","ETHUSD",1756992547275,0.0002,4406.0,4405.9,4.14463854]
["bitfinex","ETHUSD",1756992547447,0.0002,4406.0,4405.9,4.64003854]
["bitfinex","ETHUSD",1756992547777,0.0002,4406.0,4405.9,4.94653854]
["bitfinex","ETHUSD",1756992549253,0.0002,4406.0,4405.9,4.64003854]
["bitfinex","ETHUSD",1756992549989,0.0002,4406.0,4405.9,4.14463854]
["bitfinex","ETHUSD",1756992551662,0.0002,4406.0,4405.9,4.64003854]
["bitfinex","ETHUSD",1756992553791,0.0002,4406.0,4405.9,6.61853854]
["bitfinex","ETHUSD",1756992553954,0.0002,4406.0,4405.9,9.61853854]
["bitfinex","ETHUSD",1756992554489,0.0002,4406.0,4405.9,15.24932311]
["bitfinex","ETHUSD",1756992555365,0.0002,4406.0,4405.9,15.42029903]
["bitfinex","ETHUSD",1756992558474,0.001,4406.9,4405.9,15.42029903]
["bitfinex","ETHUSD",1756992558475,0.00038667,4407.5,4407.4,3.06091137]
["bitfinex","ETHUSD",1756992558675,0.00038667,4407.5,4407.4,6.88191137]
["bitfinex","ETHUSD",1756992558995,0.00038667,4407.5,4407.4,6.99551137]
["bitfinex","ETHUSD",1756992559380,0.29208667,4407.5,4407.4,6.99551137]
["bitfinex","ETHUSD",1756992559582,0.74778667,4407.5,4407.4,6.99551137]
["bitfinex","ETHUSD",1756992560685,0.00038667,4407.5,4407.4,8.6288114]
["bitfinex","ETHUSD",1756992560890,0.00038667,4407.5,4407.4,8.3145114]
["bitfinex","ETHUSD",1756992561786,0.74778667,4407.5,4407.4,4.4935114]
["bitfinex","ETHUSD",1756992561964,1.22158667,4407.5,4407.4,6.99551137]
["bitfinex","ETHUSD",1756992562672,0.74778667,4407.5,4407.4,6.99551137]
["bitfinex","ETHUSD",1756992563464,0.74778667,4407.5,4407.4,3.17451137]
["bitfinex","ETHUSD",1756992563685,1.22158667,4407.5,4407.4,3.17451137]
["bitfinex","ETHUSD",1756992563989,1.22158667,4407.5,4407.4,6.99451137]
["bitfinex","ETHUSD",1756992564363,0.29208667,4407.5,4407.4,7.92086071]
["bitfinex","ETHUSD",1756992564794,0.00038667,4407.5,4407.4,7.92086071]
["bitfinex","ETHUSD",1756992565091,0.29208667,4407.5,4407.4,7.92086071]
["bitfinex","ETHUSD",1756992565258,0.74778667,4407.5,4407.4,7.92086071]
["bitfinex","ETHUSD",1756992566257,0.00038667,4407.5,4407.4,7.92086071]
["bitfinex","ETHUSD",1756992567260,0.74778667,4407.5,4407.4,7.92086071]
["bitfinex","ETHUSD",1756992568491,0.74778667,4407.5,4407.4,6.99451137]
["bitfinex","ETHUSD",1756992569061,0.74698667,4407.5,4407.4,3.17451137]
["bitfinex","ETHUSD",1756992569258,0.74698667,4407.5,4407.4,6.99451137]
["bitfinex","ETHUSD",1756992570365,0.74698667,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1756992570366,1.21848667,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1756992570766,1.21848667,4407.5,4407.4,0.9056]
["bitfinex","ETHUSD",1756992570995,1.21848667,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992571168,1.21848667,4407.5,4407.4,4.612]
["bitfinex","ETHUSD",1756992573794,1.21848667,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992574022,1.21848667,4407.5,4407.4,4.611]
["bitfinex","ETHUSD",1756992574889,1.21848667,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992579103,1.21948667,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992579398,1.63910556,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992579605,1.90147302,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992579979,0.68298635,4407.5,4407.4,3.06091137]
["bitfinex","ETHUSD",1756992580320,0.97378635,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992580480,1.40318635,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992580808,1.87468635,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992581699,1.87468635,4407.5,4407.4,4.611]
["bitfinex","ETHUSD",1756992583100,0.68298635,4407.5,4407.4,4.611]
["bitfinex","ETHUSD",1756992583304,0.001,4407.5,4407.4,7.16721137]
["bitfinex","ETHUSD",1756992583606,0.2918,4407.5,4407.4,6.87991137]
["bitfinex","ETHUSD",1756992583905,0.7212,4407.5,4407.4,6.87991137]
["bitfinex","ETHUSD",1756992584106,0.001,4407.5,4407.4,8.09386286]
["bitfinex","ETHUSD",1756992584299,0.001,4407.5,4407.4,8.20746286]
["bitfinex","ETHUSD",1756992584982,0.001,4407.5,4407.4,7.92016286]
["bitfinex","ETHUSD",1756992585181,0.001,4407.5,4407.4,6.99351137]
["bitfinex","ETHUSD",1756992585383,0.001,4407.5,4407.4,7.28081137]
["bitfinex","ETHUSD",1756992586907,0.001,4407.5,4407.4,6.99351137]
["bitfinex","ETHUSD",1756992590008,0.2918,4407.5,4407.4,6.99351137]
["bitfinex","ETHUSD",1756992590197,0.7212,4407.5,4407.4,4.7246]
["bitfinex","ETHUSD",1756992590714,0.2918,4407.5,4407.4,0.9056]
["bitfinex","ETHUSD",1756992590915,1.1927,4407.5,4407.4,4.61]
["bitfinex","ETHUSD",1756992592283,0.001,4407.5,4407.4,4.61]
["bitfinex","ETHUSD",1756992592492,0.001,4407.5,4407.4,7.86586733]
["bitfinex","ETHUSD",1756992592894,0.001,4407.5,4407.4,1.49165596]
["bitfinex","ETHUSD",1756992593094,0.7212,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992593296,0.4304,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992593531,0.7212,4407.5,4407.4,0.792]
["bitfinex","ETHUSD",1756992594031,0.7212,4407.5,4407.4,4.61]
["bitfinex","ETHUSD",1756992594326,0.001,4407.5,4407.4,7.16621137]
["bitfinex","ETHUSD",1756992594495,0.0002,4407.5,4407.4,8.12149387]
["bitfinex","ETHUSD",1756992595447,0.0002,4407.5,4407.4,8.57789387]
["bitfinex","ETHUSD",1756992595744,0.0002,4407.5,4407.4,8.12149387]
["bitfinex","ETHUSD",1756992596717,0.0002,4407.5,4407.4,4.30349387]
["bitfinex","ETHUSD",1756992596916,0.0002,4407.5,4407.4,7.83419387]
["bitfinex","ETHUSD",1756992597511,0.0002,4407.5,4407.4,4.30349387]
["bitfinex","ETHUSD",1756992597714,0.0002,4407.5,4407.4,8.12149387]
["bitfinex","ETHUSD",1756992598844,0.0002,4407.5,4407.4,8.57789387]
["bitfinex","ETHUSD",1756992599210,0.0002,4407.5,4407.4,8.12149387]
["bitfinex","ETHUSD",1756992599412,0.0002,4407.5,4407.4,7.83419387]
["bitfinex","ETHUSD",1756992599606,0.0002,4407.5,4407.4,8.12149387]
["bitfinex","ETHUSD",1756992600003,0.0002,4407.5,4407.4,4.30349387]
["bitfinex","ETHUSD",1756992600210,10.48234357,4407.5,4407.3,0.004]
["bitfinex","ETHUSD",1756992600518,2.26924961,4406.8,4405.9,0.004]
["bitfinex","ETHUSD",1756992600723,7.01228368,4406.7,4405.9,0.004]
["bitfinex","ETHUSD",1756992600953,0.70122837,4406.6,4406.0,1.924]
["bitfinex","ETHUSD",1756992601121,0.4556,4407.5,4406.6,2.26932328]
["bitfinex","ETHUSD",1756992601322,0.4556,4407.5,4406.1,3.5078958]
["bitfinex","ETHUSD",1756992601323,0.4374,4407.4,4406.7,4.3022]
["bitfinex","ETHUSD",1756992601522,0.0002,4407.5,4406.9,2.26913494]
["bitfinex","ETHUSD",1756992601728,0.2903,4406.8,4406.2,0.4852]
["bitfinex","ETHUSD",1756992601926,0.4374,4406.7,4406.3,3.817]
["bitfinex","ETHUSD",1756992602150,0.4374,4407.1,4406.6,2.2693202]
["bitfinex","ETHUSD",1756992602336,0.4374,4407.4,4406.7,0.4852]
["bitfinex","ETHUSD",1756992602512,0.0002,4407.5,4407.4,3.06091137]
["bitfinex","ETHUSD",1756992602836,0.0002,4407.5,4406.9,2.26915229]
["bitfinex","ETHUSD",1756992602837,0.0002,4407.5,4407.3,2.2689189]
["bitfinex","ETHUSD",1756992603040,0.2903,4407.3,4406.7,0.4852]
["bitfinex","ETHUSD",1756992603245,0.2903,4407.3,4405.9,1.675]
["bitfinex","ETHUSD",1756992603246,0.4374,4407.2,4405.9,1.675]
["bitfinex","ETHUSD",1756992603416,0.2903,4406.0,4405.9,1.675]
["bitfinex","ETHUSD",1756992603749,0.2903,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992603750,0.7277,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992603923,4.24413068,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992604241,7.24413068,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756992604539,7.24413068,4406.0,4405.8,0.029]
["bitfinex","ETHUSD",1756992604540,2.26968383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756992604840,2.74248383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756992605043,3.47018383,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756992605228,5.12279365,4405.9,4405.8,0.029]
["bitfinex","ETHUSD",1756992605635,5.26973534,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1756992605833,2.26983838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992606148,16.38942206,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992606339,17.29962206,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992606556,2.84989672,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992606843,7.73998368,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992607018,8.21278368,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992607218,10.48262206,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992607614,7.73998368,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992608226,3.818,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992608432,5.56541055,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992608633,4.5457,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992609348,6.81553838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992609537,4.5457,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992609938,6.81553838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756992610125,3.28025111,4405.5,4404.8,0.025]
["bitfinex","ETHUSD",1756992610315,2.27040526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992610517,15.91018368,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992610725,18.61798894,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992610924,18.708997,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992611163,2.49070806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992611330,4.47520776,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992611653,7.21841302,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992611824,4.47520776,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992612027,4.36160776,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992612258,1.87660806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992612425,5.58900806,4404.5,4404.4,0.4892]
["bitfinex","ETHUSD",1756992612749,5.58900806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992612750,2.05330806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992612948,1.76300806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992613131,2.05330806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992613327,2.49070806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992613732,4.06210152,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992614249,6.33250678,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992614546,1.76300806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992614747,5.59000806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992614954,5.88030806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992615158,6.31770806,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756992615357,12.06091332,4404.5,4403.9,0.004]
["bitfinex","ETHUSD",1756992615557,5.27066303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756992615744,20.99505254,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756992615926,21.72275254,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756992616253,22.19555254,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756992616453,22.19555254,4404.0,4402.8,0.025]
["bitfinex","ETHUSD",1756992616454,3.0,4403.9,4402.8,0.025]
["bitfinex","ETHUSD",1756992616645,2.27086928,4403.6,4402.8,0.025]
["bitfinex","ETHUSD",1756992616844,3.0,4402.5,4400.8,0.5102]
["bitfinex","ETHUSD",1756992617043,0.1136,4401.9,4400.8,0.5102]
["bitfinex","ETHUSD",1756992617232,6.74917981,4401.9,4400.8,2.78251177]
["bitfinex","ETHUSD",1756992617554,7.42084629,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756992618327,5.1491,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756992618532,7.42084629,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756992619078,10.42084629,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756992619266,11.69009647,4401.9,4400.8,0.025]
["bitfinex","ETHUSD",1756992619439,3.0,4400.8,4400.0,0.1136]
["bitfinex","ETHUSD",1756992619759,3.0,4399.8,4398.8,0.025]
["bitfinex","ETHUSD",1756992619959,2.27345974,4398.6,4396.9,0.4852]
["bitfinex","ETHUSD",1756992620160,5.514,4398.5,4396.9,0.4852]
["bitfinex","ETHUSD",1756992620349,2.5641125,4397.9,4396.7,0.4852]
["bitfinex","ETHUSD",1756992620552,9.4061125,4397.9,4396.3,0.4852]
["bitfinex","ETHUSD",1756992620756,9.4061125,4397.9,4393.4,1.0]
["bitfinex","ETHUSD",1756992620757,2.27432964,4396.9,4395.6,0.4852]
["bitfinex","ETHUSD",1756992621063,25.52378951,4396.9,4394.5,0.4852]
["bitfinex","ETHUSD",1756992621266,12.07008951,4395.9,4394.6,0.4852]
["bitfinex","ETHUSD",1756992621469,22.87493652,4395.9,4394.6,0.4852]
["bitfinex","ETHUSD",1756992621639,5.14140797,4395.9,4393.9,0.4852]
["bitfinex","ETHUSD",1756992621840,5.14140797,4395.9,4393.8,0.025]
["bitfinex","ETHUSD",1756992621841,3.858,4395.8,4394.6,0.4852]
["bitfinex","ETHUSD",1756992622042,1.673,4395.9,4394.6,0.4852]
["bitfinex","ETHUSD",1756992622243,1.673,4395.9,4393.8,0.025]
["bitfinex","ETHUSD",1756992622244,0.2903,4394.9,4393.8,0.025]
["bitfinex","ETHUSD",1756992622442,1.673,4395.8,4394.8,0.2959]
["bitfinex","ETHUSD",1756992622645,3.0,4396.8,4394.8,0.2959]
["bitfinex","ETHUSD",1756992622857,3.0,4396.8,4395.0,3.0]
["bitfinex","ETHUSD",1756992622858,3.889,4396.7,4395.0,3.0]
["bitfinex","ETHUSD",1756992623056,3.889,4396.7,4395.4,0.792]
["bitfinex","ETHUSD",1756992623370,3.892,4396.6,4395.6,0.792]
["bitfinex","ETHUSD",1756992623665,1.673,4396.8,4396.5,0.2959]
["bitfinex","ETHUSD",1756992623834,3.895,4396.5,4395.7,2.76014037]
["bitfinex","ETHUSD",1756992624158,3.896,4396.4,4395.7,0.792]
["bitfinex","ETHUSD",1756992624347,1.673,4396.8,4396.3,0.2959]
["bitfinex","ETHUSD",1756992624547,5.57,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756992624750,5.57,4396.8,4396.4,0.4852]
["bitfinex","ETHUSD",1756992624963,5.57,4396.8,4396.0,0.792]
["bitfinex","ETHUSD",1756992624964,3.897,4396.8,4396.0,0.792]
["bitfinex","ETHUSD",1756992625162,3.897,4397.0,4396.8,2.27438136]
["bitfinex","ETHUSD",1756992625362,3.897,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756992625581,3.897,4397.0,4396.5,0.792]
["bitfinex","ETHUSD",1756992625872,3.897,4397.0,4396.9,2.75952964]
["bitfinex","ETHUSD",1756992626059,3.897,4397.0,4396.4,0.792]
["bitfinex","ETHUSD",1756992626254,3.897,4397.0,4396.8,2.27437879]
["bitfinex","ETHUSD",1756992626472,3.897,4397.0,4396.4,3.066577]
["bitfinex","ETHUSD",1756992626767,3.897,4397.0,4396.4,0.792]
["bitfinex","ETHUSD",1756992627131,3.897,4397.0,4396.3,0.4852]
["bitfinex","ETHUSD",1756992627337,0.025,4396.8,4396.5,2.27453656]
["bitfinex","ETHUSD",1756992627532,0.025,4396.8,4396.1,0.4852]
["bitfinex","ETHUSD",1756992627736,0.81984841,4396.8,4396.0,2.27478252]
["bitfinex","ETHUSD",1756992627931,2.1114,4396.7,4395.0,0.4852]
["bitfinex","ETHUSD",1756992628131,0.2903,4396.1,4395.6,2.27496905]
["bitfinex","ETHUSD",1756992628454,3.899,4396.0,4395.0,0.4852]
["bitfinex","ETHUSD",1756992628772,6.4023,4395.9,4394.3,0.4852]
["bitfinex","ETHUSD",1756992628982,5.574,4395.8,4395.1,2.27524667]
["bitfinex","ETHUSD",1756992629333,5.574,4395.8,4394.3,0.4852]
["bitfinex","ETHUSD",1756992629334,5.574,4395.8,4394.6,2.27550026]
["bitfinex","ETHUSD",1756992629640,5.574,4395.8,4394.3,2.76086223]
["bitfinex","ETHUSD",1756992629641,0.4374,4395.7,4394.4,2.27559605]
["bitfinex","ETHUSD",1756992629958,2.19657791,4395.6,4394.3,0.4852]
["bitfinex","ETHUSD",1756992630154,1.675,4395.8,4394.8,0.792]
["bitfinex","ETHUSD",1756992630359,1.675,4395.8,4395.5,0.1136]
["bitfinex","ETHUSD",1756992630555,1.675,4395.8,4394.8,3.792]
["bitfinex","ETHUSD",1756992630756,0.1136,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1756992630963,0.1136,4396.0,4395.7,2.56719921]
["bitfinex","ETHUSD",1756992631273,0.1136,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756992631471,0.1136,4396.4,4395.9,3.03464701]
["bitfinex","ETHUSD",1756992631641,1.675,4396.7,4396.0,0.4675]
["bitfinex","ETHUSD",1756992631972,1.675,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756992632186,0.025,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756992632481,0.025,4397.8,4397.2,6.06617447]
["bitfinex","ETHUSD",1756992632640,0.025,4397.8,4397.2,6.35847447]
["bitfinex","ETHUSD",1756992632839,0.025,4397.8,4397.2,6.93957447]
["bitfinex","ETHUSD",1756992633291,0.025,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756992633645,0.025,4397.8,4397.7,3.93931591]
["bitfinex","ETHUSD",1756992633876,0.025,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756992634102,0.025,4397.8,4397.4,2.2740492]
["bitfinex","ETHUSD",1756992634103,0.4998,4397.8,4397.4,2.2740492]
["bitfinex","ETHUSD",1756992634250,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756992634457,0.025,4397.8,4397.7,2.56621591]
["bitfinex","ETHUSD",1756992634772,0.025,4397.8,4397.7,3.93931591]
["bitfinex","ETHUSD",1756992635552,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756992635763,0.025,4398.8,4398.7,2.85449895]
["bitfinex","ETHUSD",1756992635961,0.025,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1756992636166,0.025,4398.8,4398.7,2.85449895]
["bitfinex","ETHUSD",1756992636565,0.025,4398.8,4398.7,3.64649895]
["bitfinex","ETHUSD",1756992636789,0.025,4398.8,4398.7,4.74423229]
["bitfinex","ETHUSD",1756992637091,3.909,4400.5,4399.7,3.06488224]
["bitfinex","ETHUSD",1756992637247,1.675,4400.9,4399.7,3.06488224]
["bitfinex","ETHUSD",1756992637446,1.7886,4400.9,4399.7,3.93828224]
["bitfinex","ETHUSD",1756992637648,1.7886,4400.9,4399.7,6.93828224]
["bitfinex","ETHUSD",1756992637878,0.4748,4401.2,4399.7,6.93828224]
["bitfinex","ETHUSD",1756992637879,1e-08,4399.8,4399.7,8.80398224]
["bitfinex","ETHUSD",1756992638180,1e-08,4399.8,4399.7,9.56640631]
["bitfinex","ETHUSD",1756992638957,1e-08,4399.8,4399.7,9.37570631]
["bitfinex","ETHUSD",1756992639178,1e-08,4399.8,4399.7,13.28770631]
["bitfinex","ETHUSD",1756992639358,1e-08,4399.8,4399.7,7.85348224]
["bitfinex","ETHUSD",1756992639754,1e-08,4399.8,4399.7,0.9056]
["bitfinex","ETHUSD",1756992639961,0.76860001,4399.8,4398.5,0.4675]
["bitfinex","ETHUSD",1756992640149,0.46836,4399.7,4399.3,2.2730862]
["bitfinex","ETHUSD",1756992640376,0.46836,4399.7,4397.9,3.94877768]
["bitfinex","ETHUSD",1756992640377,1.40226,4399.7,4397.9,1.675]
["bitfinex","ETHUSD",1756992640706,1e-08,4399.8,4398.0,4.3855]
["bitfinex","ETHUSD",1756992640862,1e-08,4399.8,4399.2,3.06510069]
["bitfinex","ETHUSD",1756992641069,1e-08,4399.8,4398.5,0.792]
["bitfinex","ETHUSD",1756992641270,1e-08,4399.8,4398.7,0.792]
["bitfinex","ETHUSD",1756992641682,1e-08,4399.8,4398.1,0.4675]
["bitfinex","ETHUSD",1756992641683,0.4748,4399.7,4398.1,0.4675]
["bitfinex","ETHUSD",1756992641870,0.4748,4399.7,4397.9,1.675]
["bitfinex","ETHUSD",1756992642081,0.9339,4399.6,4397.9,1.675]
["bitfinex","ETHUSD",1756992642285,3.0,4399.5,4397.8,0.025]
["bitfinex","ETHUSD",1756992642572,3.0,4399.2,4397.8,0.025]
["bitfinex","ETHUSD",1756992642771,9.67940056,4399.1,4398.1,2.27370839]
["bitfinex","ETHUSD",1756992642994,9.67940056,4399.1,4397.8,0.025]
["bitfinex","ETHUSD",1756992642995,0.4748,4399.0,4397.8,2.29881968]
["bitfinex","ETHUSD",1756992643207,7.40616791,4399.1,4397.8,2.29881968]
["bitfinex","ETHUSD",1756992643208,0.2938,4398.2,4397.8,2.29885347]
["bitfinex","ETHUSD",1756992643509,0.7686,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756992643800,0.7686,4398.2,4397.8,0.025]
["bitfinex","ETHUSD",1756992643801,0.7686,4398.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1756992644006,0.7686,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756992644369,1.675,4399.1,4398.1,0.792]
["bitfinex","ETHUSD",1756992644572,3.4748,4399.7,4398.2,0.792]
["bitfinex","ETHUSD",1756992644776,1.67500001,4399.8,4399.1,2.27314967]
["bitfinex","ETHUSD",1756992644971,1.67500001,4399.8,4398.8,0.4675]
["bitfinex","ETHUSD",1756992645177,1.67500001,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756992645178,1e-08,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756992645387,0.02420001,4400.8,4400.1,2.27267185]
["bitfinex","ETHUSD",1756992645572,0.02420001,4400.8,4399.7,0.792]
["bitfinex","ETHUSD",1756992645573,0.02420001,4400.8,4399.8,3.792]
["bitfinex","ETHUSD",1756992645772,0.02420001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756992645986,0.02420001,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756992646867,0.02420001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756992647267,0.02420001,4400.8,4400.7,2.73986575]
["bitfinex","ETHUSD",1756992647502,0.02420001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756992648484,0.49900001,4400.8,4399.5,0.792]
["bitfinex","ETHUSD",1756992648673,0.4748,4400.7,4399.8,2.27282415]
["bitfinex","ETHUSD",1756992649004,0.49054155,4400.6,4399.9,2.27277451]
["bitfinex","ETHUSD",1756992649210,0.4748,4400.5,4399.0,3.0]
["bitfinex","ETHUSD",1756992649502,0.4748,4400.5,4399.2,3.0]
["bitfinex","ETHUSD",1756992649706,1.69920001,4400.8,4400.5,2.27242785]
["bitfinex","ETHUSD",1756992649891,1.69920001,4400.8,4400.3,2.38613331]
["bitfinex","ETHUSD",1756992650093,1.04928,4400.7,4399.5,3.932]
["bitfinex","ETHUSD",1756992650291,1.04928,4400.7,4399.7,2.27287276]
["bitfinex","ETHUSD",1756992650494,0.1136,4400.1,4399.5,2.38655761]
["bitfinex","ETHUSD",1756992650707,4.0466,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1756992650908,0.1136,4399.6,4398.8,2.29833827]
["bitfinex","ETHUSD",1756992651095,0.1136,4399.3,4398.8,0.025]
["bitfinex","ETHUSD",1756992651296,3.935,4399.8,4398.9,0.4675]
["bitfinex","ETHUSD",1756992651617,0.1136,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756992651807,0.1136,4399.8,4398.9,0.4675]
["bitfinex","ETHUSD",1756992652005,5.7246,4400.0,4399.4,0.1136]
["bitfinex","ETHUSD",1756992652317,0.4748,4399.9,4399.0,2.27324093]
["bitfinex","ETHUSD",1756992652473,0.1136,4399.5,4398.9,0.1136]
["bitfinex","ETHUSD",1756992652678,0.1136,4399.5,4398.9,2.38684997]
["bitfinex","ETHUSD",1756992652879,0.4748,4399.4,4398.8,0.025]
["bitfinex","ETHUSD",1756992653111,2.27327199,4399.0,4398.8,0.025]
["bitfinex","ETHUSD",1756992653316,0.3409272,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992653517,0.8157272,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992653699,3.54812279,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992653901,0.8157272,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992654197,3.08902279,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992654720,0.8157272,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992654877,0.3409272,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992655082,0.1136,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992655419,3.32079559,4398.9,4398.8,0.025]
["bitfinex","ETHUSD",1756992655811,3.32079559,4398.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992655812,2.27366328,4398.2,4397.8,0.025]
["bitfinex","ETHUSD",1756992655998,16.13917911,4398.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992655999,2.3874125,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992656203,9.61822755,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992656516,10.09302755,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992656897,7.05061505,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992657229,10.09302755,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992657397,7.81921505,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992657728,1.675,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992657929,2.1498,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992658130,1.675,4397.9,4397.8,2.2988642]
["bitfinex","ETHUSD",1756992658495,3.936,4398.0,4397.8,0.025]
["bitfinex","ETHUSD",1756992658701,3.936,4398.0,4397.8,2.29882934]
["bitfinex","ETHUSD",1756992659236,0.1136,4398.1,4397.9,2.27380528]
["bitfinex","ETHUSD",1756992659530,2.1498,4398.6,4397.8,0.6061]
["bitfinex","ETHUSD",1756992659531,3.936,4398.3,4397.8,0.6061]
["bitfinex","ETHUSD",1756992659709,3.936,4398.3,4397.8,0.1386]
["bitfinex","ETHUSD",1756992659915,0.2938,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992660207,0.4074,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992660407,3.1265125,4397.9,4397.8,0.025]
["bitfinex","ETHUSD",1756992660737,0.1136,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756992660902,0.1136,4397.9,4397.8,4.0605642]
["bitfinex","ETHUSD",1756992661230,3.937,4399.2,4397.9,3.06577068]
["bitfinex","ETHUSD",1756992661528,1.675,4399.5,4398.1,0.792]
["bitfinex","ETHUSD",1756992661702,0.1136,4399.5,4399.0,0.1136]
["bitfinex","ETHUSD",1756992661902,0.025,4399.8,4399.5,2.27295798]
["bitfinex","ETHUSD",1756992662101,0.025,4399.8,4399.7,3.35968224]
["bitfinex","ETHUSD",1756992662325,0.025,4399.8,4399.7,3.47328224]
["bitfinex","ETHUSD",1756992662527,0.025,4399.8,4399.7,3.93248224]
["bitfinex","ETHUSD",1756992662803,0.025,4399.8,4399.7,7.76872606]
["bitfinex","ETHUSD",1756992663032,1e-08,4399.8,4399.7,7.47392606]
["bitfinex","ETHUSD",1756992663335,1e-08,4399.8,4399.7,7.25822606]
["bitfinex","ETHUSD",1756992663534,1e-08,4399.8,4399.7,7.47392606]
["bitfinex","ETHUSD",1756992664198,1e-08,4399.8,4399.7,7.36032606]
["bitfinex","ETHUSD",1756992664921,1e-08,4399.8,4399.7,11.30232606]
["bitfinex","ETHUSD",1756992665121,1e-08,4399.8,4399.7,7.14462606]
["bitfinex","ETHUSD",1756992665436,1e-08,4399.8,4399.7,11.30232606]
["bitfinex","ETHUSD",1756992666141,1e-08,4399.8,4399.7,11.08662606]
["bitfinex","ETHUSD",1756992666315,1e-08,4399.8,4399.7,7.14462606]
["bitfinex","ETHUSD",1756992666517,1e-08,4399.8,4399.6,3.941]
["bitfinex","ETHUSD",1756992666854,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756992667213,0.73690001,4399.8,4399.2,1.675]
["bitfinex","ETHUSD",1756992667443,0.4453,4399.7,4398.7,2.27335487]
["bitfinex","ETHUSD",1756992667625,1e-08,4399.8,4398.5,2.27350233]
["bitfinex","ETHUSD",1756992667801,1e-08,4399.8,4398.6,0.64887023]
["bitfinex","ETHUSD",1756992667998,0.4453,4399.7,4398.4,1.675]
["bitfinex","ETHUSD",1756992668228,1e-08,4399.8,4397.8,0.025]
["bitfinex","ETHUSD",1756992668229,2.27313511,4399.3,4398.2,2.27365582]
["bitfinex","ETHUSD",1756992668443,4.8786,4399.6,4397.8,0.025]
["bitfinex","ETHUSD",1756992668444,2.27323414,4399.1,4398.1,2.27369915]
["bitfinex","ETHUSD",1756992668646,2.6076,4399.2,4397.8,0.025]
["bitfinex","ETHUSD",1756992668857,15.53697911,4399.0,4397.8,0.025]
["bitfinex","ETHUSD",1756992669159,15.53697911,4399.0,4396.8,0.029]
["bitfinex","ETHUSD",1756992669160,15.09167911,4398.2,4396.8,0.029]
["bitfinex","ETHUSD",1756992669330,2.27425179,4397.1,4396.8,0.029]
["bitfinex","ETHUSD",1756992669503,1.675,4397.0,4396.8,0.029]
["bitfinex","ETHUSD",1756992669704,3.0,4397.7,4396.8,0.029]
["bitfinex","ETHUSD",1756992669705,1.675,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1756992670108,1.675,4397.2,4397.0,2.27426986]
["bitfinex","ETHUSD",1756992670305,1.675,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756992670523,2.1203,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1756992670743,1.6742,4397.2,4396.8,0.029]
["bitfinex","ETHUSD",1756992670924,3.952,4397.7,4396.8,0.029]
["bitfinex","ETHUSD",1756992671128,2.1623,4398.1,4396.8,0.029]
["bitfinex","ETHUSD",1756992671129,2.27377006,4398.0,4396.8,0.029]
["bitfinex","ETHUSD",1756992671327,0.4453,4398.0,4397.0,0.792]
["bitfinex","ETHUSD",1756992671559,5.626,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756992671876,0.78997148,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992672041,1.23527148,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992672551,4.3973,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992673067,10.1583608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992673368,3.9326,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992673525,7.8846,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992673728,7.3973,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992673965,8.30453,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992674210,0.5589,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992674374,4.0656,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992674670,1.675,4398.1,4397.9,2.2778125]
["bitfinex","ETHUSD",1756992674966,1.675,4398.1,4397.9,2.27780778]
["bitfinex","ETHUSD",1756992675467,2.1203,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756992675668,1.675,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756992676160,1.675,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756992676362,0.4453,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992676569,4.0462,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992676727,3.5589,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992676927,0.1136,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992677128,1.675,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756992677426,1.675,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756992677627,1.7,4398.8,4397.9,0.4632]
["bitfinex","ETHUSD",1756992677857,0.1136,4398.6,4398.3,2.2735948]
["bitfinex","ETHUSD",1756992678073,0.1136,4398.6,4398.4,2.27350522]
["bitfinex","ETHUSD",1756992678272,3.955,4398.7,4398.0,0.1136]
["bitfinex","ETHUSD",1756992678773,3.955,4398.7,4398.5,2.27345848]
["bitfinex","ETHUSD",1756992678943,3.955,4398.7,4398.2,2.27364585]
["bitfinex","ETHUSD",1756992679142,3.955,4398.7,4397.9,0.796]
["bitfinex","ETHUSD",1756992679478,3.955,4398.7,4398.3,2.27360476]
["bitfinex","ETHUSD",1756992679770,3.955,4398.7,4397.9,0.796]
["bitfinex","ETHUSD",1756992679771,0.1136,4398.2,4397.9,0.004]
["bitfinex","ETHUSD",1756992679972,0.1136,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756992680141,0.1136,4398.2,4397.9,0.004]
["bitfinex","ETHUSD",1756992680341,0.1136,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756992680542,1.7,4398.8,4398.5,2.27349863]
["bitfinex","ETHUSD",1756992680743,4.4013,4398.7,4398.4,2.27353893]
["bitfinex","ETHUSD",1756992681044,3.956,4398.7,4398.5,2.27350061]
["bitfinex","ETHUSD",1756992681273,0.7369,4398.6,4398.0,2.27374128]
["bitfinex","ETHUSD",1756992681574,0.1136,4398.4,4397.9,0.004]
["bitfinex","ETHUSD",1756992681741,0.025,4398.8,4397.9,0.24314641]
["bitfinex","ETHUSD",1756992681946,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756992682175,0.025,4398.8,4398.0,2.73295734]
["bitfinex","ETHUSD",1756992682176,0.7619,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1756992682377,0.5589,4398.7,4397.9,0.1176]
["bitfinex","ETHUSD",1756992682575,0.53188,4398.6,4397.9,0.1176]
["bitfinex","ETHUSD",1756992682745,0.1136,4398.4,4397.9,0.1176]
["bitfinex","ETHUSD",1756992683076,0.1136,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756992683371,3.981,4398.8,4398.5,2.27349301]
["bitfinex","ETHUSD",1756992683582,0.025,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756992683789,0.025,4398.8,4398.7,3.17899895]
["bitfinex","ETHUSD",1756992684287,0.025,4398.8,4398.7,3.63819895]
["bitfinex","ETHUSD",1756992684440,0.025,4398.8,4398.7,3.17899895]
["bitfinex","ETHUSD",1756992684645,0.025,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1756992684846,0.7619,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756992685083,1.72099,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756992685246,1.72099,4398.8,4397.9,0.004]
["bitfinex","ETHUSD",1756992685573,0.1136,4398.3,4397.9,0.004]
["bitfinex","ETHUSD",1756992685739,4.0696,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756992685944,4.0696,4398.6,4398.0,2.38734732]
["bitfinex","ETHUSD",1756992686251,3.956,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756992686454,2.1203,4398.7,4398.0,0.1136]
["bitfinex","ETHUSD",1756992686690,1.675,4398.7,4398.3,2.27356621]
["bitfinex","ETHUSD",1756992686881,1.675,4398.7,4398.1,0.792]
["bitfinex","ETHUSD",1756992687174,0.1386,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756992687175,0.025,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756992687478,0.025,4398.8,4398.4,0.1136]
["bitfinex","ETHUSD",1756992687650,0.025,4398.8,4398.5,1.2512]
["bitfinex","ETHUSD",1756992687850,0.025,4398.8,4398.5,0.792]
["bitfinex","ETHUSD",1756992688283,0.025,4398.8,4398.5,3.06547593]
["bitfinex","ETHUSD",1756992688470,0.4453,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756992688649,0.4453,4398.7,4398.4,2.38714702]
["bitfinex","ETHUSD",1756992688982,0.4052,4398.5,4397.9,0.004]
["bitfinex","ETHUSD",1756992689381,0.4052,4398.5,4398.0,2.27371932]
["bitfinex","ETHUSD",1756992689570,0.001,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1756992689886,0.2916,4398.1,4397.9,0.004]
["bitfinex","ETHUSD",1756992690071,3.2063608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992690259,3.5589,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992690457,10.0943608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992690657,10.5536608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992690988,0.1136,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992691172,4.8282,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992691580,7.1019608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992691761,4.8282,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756992692097,1.675,4398.4,4397.9,0.896]
["bitfinex","ETHUSD",1756992692254,0.001,4398.7,4398.6,0.792]
["bitfinex","ETHUSD",1756992692591,0.00100001,4399.8,4399.0,0.792]
["bitfinex","ETHUSD",1756992692775,0.00100001,4399.8,4399.5,2.38658556]
["bitfinex","ETHUSD",1756992692985,0.00100001,4399.8,4399.5,6.17858556]
["bitfinex","ETHUSD",1756992693192,0.00100001,4399.8,4399.5,6.64788556]
["bitfinex","ETHUSD",1756992693603,0.00100001,4399.8,4399.5,6.88858556]
["bitfinex","ETHUSD",1756992693899,0.00100001,4399.8,4399.5,8.36915017]
["bitfinex","ETHUSD",1756992695169,0.001,4400.7,4400.2,3.06462397]
["bitfinex","ETHUSD",1756992695170,1e-08,4400.3,4400.2,3.06462397]
["bitfinex","ETHUSD",1756992695411,0.001,4401.7,4401.2,3.0641076]
["bitfinex","ETHUSD",1756992695694,0.001,4401.7,4401.6,6.06390112]
["bitfinex","ETHUSD",1756992695901,0.001,4401.7,4401.6,1.28719013]
["bitfinex","ETHUSD",1756992696105,0.001,4401.7,4401.6,3.55909125]
["bitfinex","ETHUSD",1756992696300,0.0002,4401.7,4401.3,3.0]
["bitfinex","ETHUSD",1756992696509,0.4529,4401.6,4400.8,0.792]
["bitfinex","ETHUSD",1756992697010,0.0002,4401.7,4400.7,0.792]
["bitfinex","ETHUSD",1756992697306,0.0002,4401.7,4401.2,0.792]
["bitfinex","ETHUSD",1756992697672,0.4529,4401.6,4400.5,0.4693]
["bitfinex","ETHUSD",1756992697990,0.4529,4401.6,4400.9,0.792]
["bitfinex","ETHUSD",1756992698192,0.0002,4401.7,4401.2,0.792]
["bitfinex","ETHUSD",1756992698398,0.0002,4401.7,4401.6,6.06390112]
["bitfinex","ETHUSD",1756992698707,0.0002,4401.7,4401.1,0.792]
["bitfinex","ETHUSD",1756992698865,0.0002,4401.7,4401.2,2.27206038]
["bitfinex","ETHUSD",1756992699065,0.0002,4401.7,4401.1,0.792]
["bitfinex","ETHUSD",1756992699380,0.0002,4401.7,4400.8,3.0]
["bitfinex","ETHUSD",1756992699589,0.0002,4401.7,4400.8,3.974]
["bitfinex","ETHUSD",1756992699797,2.27200374,4401.5,4400.5,3.0]
["bitfinex","ETHUSD",1756992699994,0.50219074,4401.5,4400.4,5.649]
["bitfinex","ETHUSD",1756992700193,0.4529,4401.6,4400.4,5.649]
["bitfinex","ETHUSD",1756992700381,0.4529,4401.6,4400.7,0.792]
["bitfinex","ETHUSD",1756992700699,0.4529,4401.6,4400.8,0.792]
["bitfinex","ETHUSD",1756992701281,0.2997,4400.9,4400.1,0.4693]
["bitfinex","ETHUSD",1756992701482,0.2997,4400.9,4399.8,0.025]
["bitfinex","ETHUSD",1756992701483,0.4529,4400.8,4399.8,0.025]
["bitfinex","ETHUSD",1756992701695,2.27246627,4400.6,4399.8,0.025]
["bitfinex","ETHUSD",1756992701883,6.5602,4400.8,4399.8,0.025]
["bitfinex","ETHUSD",1756992702081,2.1269,4400.8,4399.8,0.025]
["bitfinex","ETHUSD",1756992702300,6.1059,4400.8,4399.8,0.025]
["bitfinex","ETHUSD",1756992702486,1.674,4400.8,4399.8,0.025]
["bitfinex","ETHUSD",1756992702802,1.674,4401.6,4400.0,0.792]
["bitfinex","ETHUSD",1756992703106,0.0002,4401.7,4401.6,0.792]
["bitfinex","ETHUSD",1756992703415,0.0002,4401.7,4401.6,10.06662013]
["bitfinex","ETHUSD",1756992703704,0.026,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756992703910,0.001,4403.7,4403.6,3.06286928]
["bitfinex","ETHUSD",1756992704079,0.001,4403.7,4402.8,2.27128191]
["bitfinex","ETHUSD",1756992704080,0.001,4403.7,4403.5,1.674]
["bitfinex","ETHUSD",1756992704282,0.001,4403.7,4403.4,0.792]
["bitfinex","ETHUSD",1756992704777,0.001,4403.7,4402.7,1.674]
["bitfinex","ETHUSD",1756992705103,0.001,4403.7,4403.4,2.27096195]
["bitfinex","ETHUSD",1756992705309,0.001,4403.7,4403.6,3.06286928]
["bitfinex","ETHUSD",1756992705678,0.001,4403.7,4403.6,3.53216928]
["bitfinex","ETHUSD",1756992705913,0.001,4403.7,4403.6,7.16746928]
["bitfinex","ETHUSD",1756992706284,0.001,4403.7,4403.6,3.17646928]
["bitfinex","ETHUSD",1756992706823,0.001,4403.7,4403.6,0.9056]
["bitfinex","ETHUSD",1756992706977,0.001,4403.7,4403.6,0.792]
["bitfinex","ETHUSD",1756992707182,0.001,4403.7,4403.6,4.29126928]
["bitfinex","ETHUSD",1756992707684,0.001,4403.7,4403.6,7.81096928]
["bitfinex","ETHUSD",1756992708006,0.001,4403.7,4403.6,7.16546928]
["bitfinex","ETHUSD",1756992708208,0.001,4403.7,4403.6,7.63476928]
["bitfinex","ETHUSD",1756992709075,0.001,4403.7,4403.6,3.17646928]
["bitfinex","ETHUSD",1756992709272,0.001,4403.7,4403.6,7.16246928]
["bitfinex","ETHUSD",1756992709496,0.001,4403.7,4403.6,7.16046928]
["bitfinex","ETHUSD",1756992711317,0.001,4403.7,4403.6,12.34941251]
["bitfinex","ETHUSD",1756992711614,0.001,4403.7,4403.6,8.05631251]
["bitfinex","ETHUSD",1756992711914,0.001,4403.7,4403.6,12.34641251]
["bitfinex","ETHUSD",1756992712098,0.001,4403.7,4403.6,12.03731251]
["bitfinex","ETHUSD",1756992712491,0.001,4403.7,4403.6,12.34641251]
["bitfinex","ETHUSD",1756992712701,0.001,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756992713010,0.001,4403.7,4402.8,0.1136]
["bitfinex","ETHUSD",1756992713011,2.27086928,4403.6,4402.8,0.1136]
["bitfinex","ETHUSD",1756992713210,0.1136,4403.4,4402.8,2.38487023]
["bitfinex","ETHUSD",1756992713412,0.2997,4402.9,4402.7,3.981]
["bitfinex","ETHUSD",1756992713617,0.2997,4402.9,4401.9,1.673]
["bitfinex","ETHUSD",1756992713618,0.4529,4402.8,4402.4,3.98]
["bitfinex","ETHUSD",1756992713788,0.5665,4402.8,4402.4,3.98]
["bitfinex","ETHUSD",1756992714110,0.1136,4402.8,4402.4,3.98]
["bitfinex","ETHUSD",1756992714283,0.4529,4403.4,4402.8,2.2712599]
["bitfinex","ETHUSD",1756992714494,0.1136,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1756992714687,0.1136,4403.3,4402.7,2.38488745]
["bitfinex","ETHUSD",1756992714889,0.1136,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1756992715089,0.4529,4403.2,4402.7,0.1136]
["bitfinex","ETHUSD",1756992715307,0.4529,4403.1,4402.6,3.981]
["bitfinex","ETHUSD",1756992715511,0.4529,4403.1,4402.6,6.25238297]
["bitfinex","ETHUSD",1756992715512,0.1136,4403.0,4402.6,6.25238297]
["bitfinex","ETHUSD",1756992715718,0.1136,4403.0,4402.6,3.981]
["bitfinex","ETHUSD",1756992716191,0.4539,4403.7,4403.2,2.27103263]
["bitfinex","ETHUSD",1756992716392,0.1136,4403.6,4403.2,2.27103385]
["bitfinex","ETHUSD",1756992716932,0.4529,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1756992717088,0.4529,4403.5,4403.1,6.25107889]
["bitfinex","ETHUSD",1756992717410,0.2997,4403.2,4402.7,5.652]
["bitfinex","ETHUSD",1756992717615,0.4529,4403.1,4402.7,1.673]
["bitfinex","ETHUSD",1756992717816,0.4529,4403.1,4402.7,3.94429515]
["bitfinex","ETHUSD",1756992717984,0.1136,4403.2,4402.8,2.27126791]
["bitfinex","ETHUSD",1756992718185,0.001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756992718393,0.001,4403.7,4403.6,7.15546928]
["bitfinex","ETHUSD",1756992719423,0.7536,4403.7,4403.6,4.1226]
["bitfinex","ETHUSD",1756992719585,0.7536,4403.7,4402.8,3.0]
["bitfinex","ETHUSD",1756992719586,1.3265,4403.7,4403.1,4.008]
["bitfinex","ETHUSD",1756992719782,1.2294223,4403.7,4403.1,4.008]
["bitfinex","ETHUSD",1756992720183,0.7765223,4403.7,4402.9,0.1136]
["bitfinex","ETHUSD",1756992720388,0.7765223,4403.7,4402.4,1.895]
["bitfinex","ETHUSD",1756992720389,0.958,4403.6,4402.4,1.895]
["bitfinex","ETHUSD",1756992720618,0.4667,4403.6,4402.4,4.1664807]
["bitfinex","ETHUSD",1756992720816,2.27097951,4403.4,4402.5,3.06343371]
["bitfinex","ETHUSD",1756992721122,0.3124,4402.6,4401.9,7.9546997]
["bitfinex","ETHUSD",1756992721418,0.7791,4402.6,4401.9,1.673]
["bitfinex","ETHUSD",1756992721589,0.4667,4402.5,4401.9,1.673]
["bitfinex","ETHUSD",1756992721790,2.27162411,4402.2,4401.8,0.025]
["bitfinex","ETHUSD",1756992722020,0.3124,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992722190,2.27161122,4402.2,4401.8,0.025]
["bitfinex","ETHUSD",1756992722393,0.3124,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992722621,1.673,4402.7,4401.8,0.025]
["bitfinex","ETHUSD",1756992722994,2.27143005,4402.6,4401.8,0.025]
["bitfinex","ETHUSD",1756992723199,2.58414629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992723396,0.3124,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992723731,0.4913,4402.6,4401.8,0.025]
["bitfinex","ETHUSD",1756992723732,2.2715949,4402.2,4401.8,0.025]
["bitfinex","ETHUSD",1756992723896,0.7791,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992724093,2.2717979,4401.8,4400.8,0.025]
["bitfinex","ETHUSD",1756992724293,2.27226249,4400.9,4400.8,0.025]
["bitfinex","ETHUSD",1756992724535,1.673,4401.1,4399.3,0.707]
["bitfinex","ETHUSD",1756992724696,0.4667,4401.7,4399.9,1.193]
["bitfinex","ETHUSD",1756992724897,0.4667,4401.6,4400.0,2.2873]
["bitfinex","ETHUSD",1756992725113,0.4667,4401.5,4400.3,3.792]
["bitfinex","ETHUSD",1756992725430,0.4667,4401.5,4400.3,0.792]
["bitfinex","ETHUSD",1756992725903,0.4667,4401.4,4400.3,3.06455296]
["bitfinex","ETHUSD",1756992726227,0.4667,4401.4,4400.3,0.792]
["bitfinex","ETHUSD",1756992726395,0.74056477,4401.4,4400.4,2.27252067]
["bitfinex","ETHUSD",1756992726597,1.673,4401.8,4400.2,1.2845]
["bitfinex","ETHUSD",1756992726809,2.27191231,4401.6,4400.7,2.27232766]
["bitfinex","ETHUSD",1756992727010,0.4667,4402.5,4400.8,0.51522314]
["bitfinex","ETHUSD",1756992727231,0.4667,4402.5,4400.9,4.73726249]
["bitfinex","ETHUSD",1756992727406,0.4667,4402.5,4401.3,0.792]
["bitfinex","ETHUSD",1756992727606,0.21397,4402.4,4401.8,0.004]
["bitfinex","ETHUSD",1756992727807,0.4667,4403.2,4401.8,0.004]
["bitfinex","ETHUSD",1756992728006,0.001,4402.6,4402.5,3.06343668]
["bitfinex","ETHUSD",1756992728205,0.001,4402.6,4402.5,3.55593668]
["bitfinex","ETHUSD",1756992728801,0.001,4402.6,4402.5,3.06343668]
["bitfinex","ETHUSD",1756992729500,0.001,4402.6,4402.5,3.55593668]
["bitfinex","ETHUSD",1756992729695,0.001,4402.6,4402.5,7.54048158]
["bitfinex","ETHUSD",1756992729917,0.001,4402.6,4402.5,7.83198158]
["bitfinex","ETHUSD",1756992730417,0.001,4402.6,4402.5,7.94558158]
["bitfinex","ETHUSD",1756992732019,0.001,4402.6,4402.5,7.65408158]
["bitfinex","ETHUSD",1756992732354,0.001,4402.6,4402.5,9.39603668]
["bitfinex","ETHUSD",1756992732663,0.001,4402.6,4402.5,5.38503668]
["bitfinex","ETHUSD",1756992732962,0.001,4402.6,4402.5,3.1136]
["bitfinex","ETHUSD",1756992733166,0.001,4402.6,4402.5,2.38503668]
["bitfinex","ETHUSD",1756992733528,0.001,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756992733722,0.001,4402.6,4402.5,5.30603668]
["bitfinex","ETHUSD",1756992734048,0.001,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756992734268,0.001,4402.6,4402.5,2.38503668]
["bitfinex","ETHUSD",1756992734645,0.001,4402.6,4402.5,8.53139265]
["bitfinex","ETHUSD",1756992734970,0.001,4403.5,4403.0,2.27117874]
["bitfinex","ETHUSD",1756992735150,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756992735322,0.001,4404.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1756992735527,0.001,4404.2,4404.1,12.17947777]
["bitfinex","ETHUSD",1756992735943,0.001,4404.2,4404.1,12.67197777]
["bitfinex","ETHUSD",1756992736345,0.001,4404.2,4404.1,12.17947777]
["bitfinex","ETHUSD",1756992736552,0.001,4404.2,4404.1,6.6026]
["bitfinex","ETHUSD",1756992736765,0.001,4404.2,4404.1,8.87321147]
["bitfinex","ETHUSD",1756992736954,0.001,4404.2,4404.1,12.36571147]
["bitfinex","ETHUSD",1756992737158,0.001,4404.2,4404.1,6.0711]
["bitfinex","ETHUSD",1756992737358,0.001,4404.2,4404.1,8.87821147]
["bitfinex","ETHUSD",1756992737565,0.001,4404.2,4404.1,9.76603262]
["bitfinex","ETHUSD",1756992737739,0.001,4404.2,4404.1,10.25853262]
["bitfinex","ETHUSD",1756992738057,0.001,4404.2,4404.1,9.76703262]
["bitfinex","ETHUSD",1756992738275,0.4677,4404.2,4403.1,1.673]
["bitfinex","ETHUSD",1756992738565,3.22861167,4404.1,4402.2,1.673]
["bitfinex","ETHUSD",1756992738863,0.001,4404.2,4402.3,5.35649385]
["bitfinex","ETHUSD",1756992738864,2.631,4404.0,4402.3,5.35649385]
["bitfinex","ETHUSD",1756992739065,2.631,4404.0,4402.2,1.673]
["bitfinex","ETHUSD",1756992739066,2.73741459,4403.9,4402.2,1.673]
["bitfinex","ETHUSD",1756992739357,2.73741459,4403.9,4401.9,2.27174629]
["bitfinex","ETHUSD",1756992739358,2.27118943,4403.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756992739548,0.4667,4402.9,4401.8,0.004]
["bitfinex","ETHUSD",1756992739865,2.53438643,4402.8,4401.8,2.27575727]
["bitfinex","ETHUSD",1756992740072,0.4667,4402.9,4401.9,2.27174629]
["bitfinex","ETHUSD",1756992740370,0.4667,4402.8,4401.8,0.004]
["bitfinex","ETHUSD",1756992740751,0.4994,4402.7,4401.8,0.004]
["bitfinex","ETHUSD",1756992740950,0.9907,4402.7,4401.8,0.004]
["bitfinex","ETHUSD",1756992741128,2.27157121,4402.3,4401.8,0.004]
["bitfinex","ETHUSD",1756992741328,2.27165463,4402.1,4401.8,0.004]
["bitfinex","ETHUSD",1756992741570,0.4667,4402.8,4401.8,0.004]
["bitfinex","ETHUSD",1756992741743,0.4667,4402.8,4402.2,0.792]
["bitfinex","ETHUSD",1756992741949,2.73762459,4403.5,4402.5,2.27138827]
["bitfinex","ETHUSD",1756992742144,0.4667,4403.5,4402.2,1.09837463]
["bitfinex","ETHUSD",1756992742344,0.4667,4403.5,4402.8,2.27123526]
["bitfinex","ETHUSD",1756992742534,0.4667,4403.5,4403.0,2.2711716]
["bitfinex","ETHUSD",1756992742876,2.56697146,4403.8,4402.3,0.792]
["bitfinex","ETHUSD",1756992742877,1.673,4403.8,4402.3,0.792]
["bitfinex","ETHUSD",1756992743032,2.27087291,4403.6,4402.3,1.673]
["bitfinex","ETHUSD",1756992743238,2.27107831,4403.2,4402.4,2.2714439]
["bitfinex","ETHUSD",1756992743433,2.27107831,4403.2,4402.0,2.27167547]
["bitfinex","ETHUSD",1756992743434,0.4667,4403.1,4402.0,2.27167547]
["bitfinex","ETHUSD",1756992743765,0.4667,4403.1,4401.4,1.673]
["bitfinex","ETHUSD",1756992743766,2.27123032,4402.9,4400.1,0.4925]
["bitfinex","ETHUSD",1756992744067,3.06338509,4402.6,4399.3,0.4925]
["bitfinex","ETHUSD",1756992744233,5.53849463,4402.8,4399.3,0.4925]
["bitfinex","ETHUSD",1756992744234,2.27206326,4401.3,4400.2,2.27257575]
["bitfinex","ETHUSD",1756992744438,2.27143668,4402.5,4400.6,2.27240565]
["bitfinex","ETHUSD",1756992744439,0.958,4402.5,4400.6,2.27240565]
["bitfinex","ETHUSD",1756992744662,1.673,4402.0,4400.9,0.23164057]
["bitfinex","ETHUSD",1756992744871,4.41144437,4402.0,4400.9,0.004]
["bitfinex","ETHUSD",1756992745037,4.41139837,4402.0,4400.9,0.004]
["bitfinex","ETHUSD",1756992745373,2.1397,4402.0,4401.3,2.27201876]
["bitfinex","ETHUSD",1756992745667,2.1397,4402.0,4400.9,0.004]
["bitfinex","ETHUSD",1756992746031,2.1397,4402.0,4401.2,2.27210661]
["bitfinex","ETHUSD",1756992746264,2.1397,4402.0,4401.5,2.27193467]
["bitfinex","ETHUSD",1756992746469,2.1397,4402.0,4401.2,2.27206867]
["bitfinex","ETHUSD",1756992746470,0.4667,4401.9,4401.2,2.27206867]
["bitfinex","ETHUSD",1756992746782,0.4667,4401.9,4400.9,0.796]
["bitfinex","ETHUSD",1756992747069,0.21397,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756992747366,2.7630979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756992747741,0.4913,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756992747942,2.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992748151,2.77552762,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992748351,6.82052762,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992748552,6.93412762,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992748766,5.718,4402.0,4401.3,0.004]
["bitfinex","ETHUSD",1756992748967,0.1136,4401.6,4401.3,0.004]
["bitfinex","ETHUSD",1756992749171,5.718,4402.0,4401.3,2.27600808]
["bitfinex","ETHUSD",1756992749360,0.1136,4401.8,4401.3,2.27600808]
["bitfinex","ETHUSD",1756992749565,0.4667,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756992749766,3.36838046,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756992750073,0.1136,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992750275,0.4369,4402.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756992750474,0.1136,4402.1,4401.3,0.4588]
["bitfinex","ETHUSD",1756992750676,0.1136,4402.1,4401.4,0.792]
["bitfinex","ETHUSD",1756992750875,0.1136,4402.1,4401.3,0.4588]
["bitfinex","ETHUSD",1756992751079,0.1136,4402.1,4401.4,0.792]
["bitfinex","ETHUSD",1756992751374,2.38539313,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992751575,0.62299374,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992751762,0.1136,4401.5,4401.3,0.004]
["bitfinex","ETHUSD",1756992752162,0.4369,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992753693,4.044,4402.7,4401.9,2.27174357]
["bitfinex","ETHUSD",1756992753853,0.1136,4402.4,4401.9,2.27174357]
["bitfinex","ETHUSD",1756992754054,0.4369,4402.3,4401.6,0.1136]
["bitfinex","ETHUSD",1756992754307,0.1136,4402.4,4401.6,2.38549895]
["bitfinex","ETHUSD",1756992754475,2.38512775,4402.4,4401.6,0.1136]
["bitfinex","ETHUSD",1756992754782,2.27156978,4402.3,4401.6,0.1136]
["bitfinex","ETHUSD",1756992755081,0.1136,4402.4,4401.6,0.1136]
["bitfinex","ETHUSD",1756992755280,0.1136,4402.4,4401.8,2.27179114]
["bitfinex","ETHUSD",1756992755579,4.1526,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1756992755783,0.1136,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1756992756157,0.1136,4402.5,4401.3,0.004]
["bitfinex","ETHUSD",1756992756158,0.4369,4402.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992756485,2.27217281,4401.1,4400.9,0.004]
["bitfinex","ETHUSD",1756992756805,5.716,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756992757159,1.674,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756992757359,5.715,4401.8,4400.9,0.5724]
["bitfinex","ETHUSD",1756992757560,5.8286,4401.8,4401.1,2.27214025]
["bitfinex","ETHUSD",1756992757765,5.8286,4401.8,4401.2,2.3857007]
["bitfinex","ETHUSD",1756992758258,0.4369,4401.7,4400.9,0.004]
["bitfinex","ETHUSD",1756992758454,0.1136,4401.4,4400.9,0.004]
["bitfinex","ETHUSD",1756992758660,2.28966,4402.5,4401.6,0.792]
["bitfinex","ETHUSD",1756992758846,0.4369,4403.2,4401.8,0.792]
["bitfinex","ETHUSD",1756992759047,0.4369,4403.2,4401.7,0.4548]
["bitfinex","ETHUSD",1756992759048,0.1136,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1756992759475,0.1136,4402.8,4402.4,2.27143769]
["bitfinex","ETHUSD",1756992759687,1.674,4404.1,4402.5,1.2468]
["bitfinex","ETHUSD",1756992759849,0.4379,4404.2,4402.5,1.2468]
["bitfinex","ETHUSD",1756992759850,0.001,4404.2,4403.7,3.06281772]
["bitfinex","ETHUSD",1756992760053,0.001,4404.2,4403.7,3.17641772]
["bitfinex","ETHUSD",1756992760273,0.001,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1756992760474,0.001,4404.2,4403.2,2.27107115]
["bitfinex","ETHUSD",1756992760689,0.001,4404.2,4403.5,3.06292085]
["bitfinex","ETHUSD",1756992760865,0.001,4404.2,4404.1,3.06261147]
["bitfinex","ETHUSD",1756992761060,0.001,4404.2,4404.1,3.17621147]
["bitfinex","ETHUSD",1756992761465,0.001,4404.2,4404.1,3.63101147]
["bitfinex","ETHUSD",1756992761659,0.001,4404.2,4404.1,0.9056]
["bitfinex","ETHUSD",1756992761983,0.001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756992762793,0.001,4404.2,4404.1,2.83901147]
["bitfinex","ETHUSD",1756992762990,0.001,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756992763197,0.001,4404.2,4404.1,3.51741147]
["bitfinex","ETHUSD",1756992763397,0.001,4404.2,4404.1,7.54082912]
["bitfinex","ETHUSD",1756992763581,0.001,4404.2,4404.1,7.51812301]
["bitfinex","ETHUSD",1756992763782,0.001,4404.3,4404.2,6.06255992]
["bitfinex","ETHUSD",1756992763993,0.001,4404.3,4404.2,6.82465992]
["bitfinex","ETHUSD",1756992764686,0.001,4404.3,4404.2,10.87065992]
["bitfinex","ETHUSD",1756992764884,0.001,4404.3,4404.2,12.14192312]
["bitfinex","ETHUSD",1756992765582,0.001,4404.3,4404.2,7.78962312]
["bitfinex","ETHUSD",1756992765768,0.001,4404.3,4404.2,9.31555992]
["bitfinex","ETHUSD",1756992766464,0.001,4404.3,4404.2,10.07765992]
["bitfinex","ETHUSD",1756992766666,0.001,4404.3,4404.2,10.98325992]
["bitfinex","ETHUSD",1756992766995,0.001,4404.3,4404.2,10.67595992]
["bitfinex","ETHUSD",1756992767290,0.001,4404.3,4404.2,6.63095992]
["bitfinex","ETHUSD",1756992767498,0.001,4404.3,4404.2,10.67395992]
["bitfinex","ETHUSD",1756992767873,0.001,4404.3,4404.2,10.98125992]
["bitfinex","ETHUSD",1756992768084,0.001,4404.3,4404.2,10.68295992]
["bitfinex","ETHUSD",1756992769475,0.001,4404.3,4404.2,10.99025992]
["bitfinex","ETHUSD",1756992769682,0.001,4404.3,4404.2,10.68295992]
["bitfinex","ETHUSD",1756992769993,0.001,4404.3,4404.2,7.92632034]
["bitfinex","ETHUSD",1756992770179,0.001,4404.3,4404.2,11.97732034]
["bitfinex","ETHUSD",1756992770789,0.4379,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756992771104,0.9339,4404.3,4403.1,4.05]
["bitfinex","ETHUSD",1756992771309,0.9339,4404.3,4403.5,2.27091426]
["bitfinex","ETHUSD",1756992771679,2.27068567,4404.0,4402.8,4.051]
["bitfinex","ETHUSD",1756992771898,0.70765857,4403.9,4402.8,4.051]
["bitfinex","ETHUSD",1756992772104,2.27077304,4403.8,4402.8,4.051]
["bitfinex","ETHUSD",1756992772312,0.4369,4403.7,4402.4,1.673]
["bitfinex","ETHUSD",1756992772614,2.27120942,4403.0,4402.0,2.27169209]
["bitfinex","ETHUSD",1756992772780,0.4369,4402.9,4401.6,5.723]
["bitfinex","ETHUSD",1756992772978,0.4369,4402.8,4401.7,3.0]
["bitfinex","ETHUSD",1756992773211,0.4369,4402.8,4402.0,2.27166685]
["bitfinex","ETHUSD",1756992773487,0.4369,4402.8,4401.7,3.0]
["bitfinex","ETHUSD",1756992773704,0.4369,4403.3,4401.7,3.0]
["bitfinex","ETHUSD",1756992773906,2.70793575,4403.3,4401.8,1.2468]
["bitfinex","ETHUSD",1756992774079,2.70793575,4403.3,4401.9,0.792]
["bitfinex","ETHUSD",1756992774080,0.27079358,4403.2,4401.9,0.792]
["bitfinex","ETHUSD",1756992774415,0.4369,4403.1,4401.6,2.2457]
["bitfinex","ETHUSD",1756992774580,2.27138529,4402.6,4401.6,1.673]
["bitfinex","ETHUSD",1756992774783,2.70833685,4402.5,4401.6,1.673]
["bitfinex","ETHUSD",1756992775109,0.4369,4402.5,4401.9,2.27171283]
["bitfinex","ETHUSD",1756992775275,0.4369,4402.5,4401.4,4.047]
["bitfinex","ETHUSD",1756992775276,2.27155078,4402.3,4401.4,2.27196294]
["bitfinex","ETHUSD",1756992775479,0.4369,4402.5,4401.2,4.048]
["bitfinex","ETHUSD",1756992775704,2.70833804,4402.5,4401.7,0.792]
["bitfinex","ETHUSD",1756992776108,0.4369,4402.5,4401.9,2.271733]
["bitfinex","ETHUSD",1756992776307,1.673,4403.0,4402.1,0.792]
["bitfinex","ETHUSD",1756992776686,0.4369,4402.9,4402.4,2.27148337]
["bitfinex","ETHUSD",1756992776887,0.4369,4402.9,4401.7,4.047]
["bitfinex","ETHUSD",1756992776888,1.673,4403.7,4401.8,4.673]
["bitfinex","ETHUSD",1756992777095,0.4369,4403.4,4402.6,0.792]
["bitfinex","ETHUSD",1756992777604,0.4369,4403.4,4402.4,0.792]
["bitfinex","ETHUSD",1756992777783,0.4369,4403.4,4402.8,2.27123098]
["bitfinex","ETHUSD",1756992778186,0.4369,4403.4,4402.9,2.27122464]
["bitfinex","ETHUSD",1756992778412,0.4369,4403.4,4402.5,0.792]
["bitfinex","ETHUSD",1756992778590,0.74090623,4403.4,4402.5,0.792]
["bitfinex","ETHUSD",1756992778791,0.74090623,4403.4,4402.2,4.044]
["bitfinex","ETHUSD",1756992778792,0.74090623,4403.4,4402.8,2.2712405]
["bitfinex","ETHUSD",1756992778987,0.74090623,4403.4,4402.3,0.792]
["bitfinex","ETHUSD",1756992778988,0.4369,4404.0,4403.2,2.27104315]
["bitfinex","ETHUSD",1756992779189,0.001,4404.3,4403.1,0.4548]
["bitfinex","ETHUSD",1756992779382,0.001,4404.3,4404.2,3.06255992]
["bitfinex","ETHUSD",1756992779583,0.001,4404.3,4404.2,6.08526551]
["bitfinex","ETHUSD",1756992779825,0.001,4404.3,4404.2,6.82465992]
["bitfinex","ETHUSD",1756992779981,0.001,4404.3,4404.2,7.17043466]
["bitfinex","ETHUSD",1756992780386,0.001,4404.3,4404.2,7.47773466]
["bitfinex","ETHUSD",1756992781093,0.001,4404.3,4404.2,7.59133466]
["bitfinex","ETHUSD",1756992781990,1e-08,4404.8,4404.7,0.792]
["bitfinex","ETHUSD",1756992782283,1e-08,4404.8,4404.7,8.89190217]
["bitfinex","ETHUSD",1756992782518,1e-08,4404.8,4404.7,9.83808217]
["bitfinex","ETHUSD",1756992782717,1e-08,4404.8,4404.7,11.89290217]
["bitfinex","ETHUSD",1756992782917,1e-08,4404.8,4404.7,8.89290217]
["bitfinex","ETHUSD",1756992783219,0.00100001,4404.8,4404.7,8.89290217]
["bitfinex","ETHUSD",1756992783418,0.00100001,4404.8,4404.7,12.38840217]
["bitfinex","ETHUSD",1756992783720,0.00100001,4404.8,4404.7,13.71108217]
["bitfinex","ETHUSD",1756992784216,0.00100001,4404.8,4404.7,14.01838217]
["bitfinex","ETHUSD",1756992784718,0.00100001,4404.8,4404.7,13.71108217]
["bitfinex","ETHUSD",1756992785021,0.00100001,4404.8,4404.7,13.70908217]
["bitfinex","ETHUSD",1756992786413,0.00100001,4404.8,4404.7,14.00068217]
["bitfinex","ETHUSD",1756992786785,0.00100001,4404.8,4404.7,14.30798217]
["bitfinex","ETHUSD",1756992788530,0.00100001,4404.8,4404.7,10.26898217]
["bitfinex","ETHUSD",1756992788818,0.00100001,4404.8,4404.7,14.30398217]
["bitfinex","ETHUSD",1756992789185,1e-08,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756992789415,1e-08,4405.8,4405.7,12.18756555]
["bitfinex","ETHUSD",1756992789614,1e-08,4405.8,4405.7,13.28496555]
["bitfinex","ETHUSD",1756992790592,1e-08,4405.8,4405.7,12.97666555]
["bitfinex","ETHUSD",1756992790827,1e-08,4405.8,4405.7,12.97566555]
["bitfinex","ETHUSD",1756992791124,1e-08,4405.8,4405.7,8.94366555]
["bitfinex","ETHUSD",1756992791330,1e-08,4405.8,4405.7,12.18556555]
["bitfinex","ETHUSD",1756992791619,1e-08,4405.8,4405.7,12.18456555]
["bitfinex","ETHUSD",1756992791832,1e-08,4405.8,4405.7,8.15356555]
["bitfinex","ETHUSD",1756992792022,1e-08,4405.8,4405.7,7.36156555]
["bitfinex","ETHUSD",1756992792189,0.74560001,4405.8,4405.7,8.8156]
["bitfinex","ETHUSD",1756992792389,0.74560001,4405.8,4405.7,11.87738686]
["bitfinex","ETHUSD",1756992792586,0.74560001,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756992792587,1.22950001,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756992792826,1.22950001,4405.8,4405.0,2.27013987]
["bitfinex","ETHUSD",1756992792827,1.35245001,4405.8,4405.0,2.27013987]
["bitfinex","ETHUSD",1756992793118,0.4529,4405.7,4404.9,2.27018527]
["bitfinex","ETHUSD",1756992793428,0.4529,4405.6,4405.1,2.38368928]
["bitfinex","ETHUSD",1756992793595,0.4529,4405.5,4405.1,0.1136]
["bitfinex","ETHUSD",1756992793927,0.2927,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756992794126,0.7456,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756992794292,0.1136,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756992794498,0.4529,4405.6,4405.2,0.792]
["bitfinex","ETHUSD",1756992794724,1e-08,4405.8,4405.2,0.792]
["bitfinex","ETHUSD",1756992794725,0.2927,4405.3,4405.2,0.792]
["bitfinex","ETHUSD",1756992794898,0.7456,4405.3,4404.1,1.676]
["bitfinex","ETHUSD",1756992795098,0.7456,4405.3,4404.7,0.1136]
["bitfinex","ETHUSD",1756992795099,0.4529,4405.2,4404.7,0.1136]
["bitfinex","ETHUSD",1756992795300,1e-08,4405.8,4404.2,4.00015]
["bitfinex","ETHUSD",1756992795301,0.1136,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756992795500,1e-08,4405.8,4405.2,0.9056]
["bitfinex","ETHUSD",1756992795696,1e-08,4405.8,4405.7,0.9056]
["bitfinex","ETHUSD",1756992796099,0.74560001,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756992796323,0.74560001,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756992796627,0.74560001,4405.8,4405.0,3.02270147]
["bitfinex","ETHUSD",1756992796628,1.22950001,4405.8,4405.3,2.3835894]
["bitfinex","ETHUSD",1756992796807,1.22950001,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1756992797120,0.4529,4405.7,4405.3,0.1136]
["bitfinex","ETHUSD",1756992797643,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756992797844,1e-08,4405.8,4405.6,0.1136]
["bitfinex","ETHUSD",1756992798143,1.672,4407.0,4406.2,2.26948603]
["bitfinex","ETHUSD",1756992798446,0.1386,4406.8,4406.3,2.26947085]
["bitfinex","ETHUSD",1756992798650,2.56218249,4406.3,4405.3,2.26996052]
["bitfinex","ETHUSD",1756992798929,2.56218249,4406.3,4404.9,1.672]
["bitfinex","ETHUSD",1756992798930,2.26974173,4405.8,4404.9,3.94219498]
["bitfinex","ETHUSD",1756992799130,0.4839,4406.3,4404.9,4.672]
["bitfinex","ETHUSD",1756992799354,2.26952929,4406.2,4405.0,0.792]
["bitfinex","ETHUSD",1756992799497,0.27534293,4406.1,4405.0,0.792]
["bitfinex","ETHUSD",1756992800143,0.2927,4405.1,4404.8,0.025]
["bitfinex","ETHUSD",1756992800305,0.4529,4405.0,4404.8,0.025]
["bitfinex","ETHUSD",1756992800798,0.4529,4405.4,4404.8,0.025]
["bitfinex","ETHUSD",1756992801003,0.7456,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1756992801433,0.4529,4405.5,4404.8,0.025]
["bitfinex","ETHUSD",1756992801632,0.4529,4405.5,4405.0,0.004]
["bitfinex","ETHUSD",1756992801860,0.4529,4405.4,4405.0,0.004]
["bitfinex","ETHUSD",1756992802209,0.4529,4405.4,4405.0,2.27414199]
["bitfinex","ETHUSD",1756992802539,1.672,4406.0,4405.2,0.792]
["bitfinex","ETHUSD",1756992802736,2.31792429,4406.0,4405.5,2.26988856]
["bitfinex","ETHUSD",1756992802909,0.4529,4405.9,4405.3,0.792]
["bitfinex","ETHUSD",1756992803435,0.026,4406.8,4405.6,0.792]
["bitfinex","ETHUSD",1756992803738,0.026,4406.8,4406.6,0.792]
["bitfinex","ETHUSD",1756992803900,0.026,4406.8,4406.6,2.26931334]
["bitfinex","ETHUSD",1756992804209,0.4789,4406.8,4406.6,3.06127437]
["bitfinex","ETHUSD",1756992804401,0.026,4406.8,4406.4,0.792]
["bitfinex","ETHUSD",1756992804599,0.4529,4406.7,4406.2,0.792]
["bitfinex","ETHUSD",1756992804805,0.026,4406.8,4406.6,2.26929751]
["bitfinex","ETHUSD",1756992805005,0.026,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756992805200,0.026,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756992805431,0.026,4406.8,4406.7,3.59433624]
["bitfinex","ETHUSD",1756992805856,0.026,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756992806647,0.026,4406.8,4406.7,6.85137179]
["bitfinex","ETHUSD",1756992806832,0.026,4406.8,4406.7,7.31997179]
["bitfinex","ETHUSD",1756992807224,1e-08,4406.8,4406.7,7.31997179]
["bitfinex","ETHUSD",1756992807626,1e-08,4406.8,4406.7,7.49279107]
["bitfinex","ETHUSD",1756992807959,0.025,4409.8,4407.9,6.060654]
["bitfinex","ETHUSD",1756992808120,0.025,4409.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756992808453,0.025,4409.8,4408.7,11.76224233]
["bitfinex","ETHUSD",1756992808618,0.025,4409.8,4408.7,12.25774233]
["bitfinex","ETHUSD",1756992808828,0.025,4409.8,4408.7,8.70914233]
["bitfinex","ETHUSD",1756992809021,0.4779,4409.8,4408.7,12.24164233]
["bitfinex","ETHUSD",1756992809222,0.025,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756992809427,0.025,4409.8,4409.7,7.20132796]
["bitfinex","ETHUSD",1756992809829,0.025,4409.8,4409.7,4.9336]
["bitfinex","ETHUSD",1756992810158,0.4779,4409.8,4409.7,3.17332796]
["bitfinex","ETHUSD",1756992810348,0.025,4409.8,4409.7,3.17332796]
["bitfinex","ETHUSD",1756992811731,0.025,4409.8,4409.7,8.37284337]
["bitfinex","ETHUSD",1756992812926,0.025,4409.8,4409.7,7.92334337]
["bitfinex","ETHUSD",1756992813162,0.025,4409.8,4409.7,7.12094337]
["bitfinex","ETHUSD",1756992813374,0.025,4409.8,4409.7,11.15794337]
["bitfinex","ETHUSD",1756992813571,0.025,4409.8,4409.7,11.46384337]
["bitfinex","ETHUSD",1756992813761,0.025,4409.8,4409.7,12.40984337]
["bitfinex","ETHUSD",1756992814157,0.025,4410.8,4410.7,3.05921382]
["bitfinex","ETHUSD",1756992814382,0.025,4410.8,4410.7,7.23048595]
["bitfinex","ETHUSD",1756992814668,0.025,4410.8,4410.7,7.74146411]
["bitfinex","ETHUSD",1756992814868,0.025,4410.8,4410.7,7.20881382]
["bitfinex","ETHUSD",1756992815456,0.025,4410.8,4410.7,8.01121382]
["bitfinex","ETHUSD",1756992817346,0.025,4410.8,4410.7,7.70531382]
["bitfinex","ETHUSD",1756992817550,0.025,4410.8,4410.7,7.20481382]
["bitfinex","ETHUSD",1756992817849,0.025,4410.8,4410.7,8.00721382]
["bitfinex","ETHUSD",1756992818058,1e-08,4410.8,4410.7,12.48485315]
["bitfinex","ETHUSD",1756992818486,0.025,4412.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756992818649,0.025,4412.8,4411.7,11.87429991]
["bitfinex","ETHUSD",1756992818847,0.025,4412.8,4411.7,7.84329991]
["bitfinex","ETHUSD",1756992819047,0.025,4412.8,4411.7,12.37579991]
["bitfinex","ETHUSD",1756992819244,0.4699,4412.8,4411.7,8.79091532]
["bitfinex","ETHUSD",1756992819459,0.4449,4412.3,4411.7,7.84329991]
["bitfinex","ETHUSD",1756992819656,0.7686,4411.8,4411.7,8.08729991]
["bitfinex","ETHUSD",1756992819957,0.7686,4411.8,4411.7,1.7846]
["bitfinex","ETHUSD",1756992820160,0.7686,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756992820874,1.2623,4411.8,4411.5,4.034]
["bitfinex","ETHUSD",1756992821050,0.9386,4411.7,4411.5,4.1476]
["bitfinex","ETHUSD",1756992821255,0.7436,4411.6,4411.5,6.30080267]
["bitfinex","ETHUSD",1756992821488,0.2987,4411.6,4411.5,7.20640267]
["bitfinex","ETHUSD",1756992821699,0.025,4411.8,4411.7,0.792]
["bitfinex","ETHUSD",1756992821883,0.7436,4411.6,4409.3,1.67]
["bitfinex","ETHUSD",1756992822057,2.26728915,4410.6,4409.3,2.26792837]
["bitfinex","ETHUSD",1756992822257,0.1136,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1756992822459,0.2987,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756992822664,0.7436,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756992823502,0.7428,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1756992823783,1.2365,4409.8,4409.3,4.034]
["bitfinex","ETHUSD",1756992823950,0.9386,4409.7,4409.3,4.034]
["bitfinex","ETHUSD",1756992824149,0.1136,4409.9,4409.2,0.1136]
["bitfinex","ETHUSD",1756992824150,2.26793368,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756992824455,3.61883368,4409.3,4408.8,0.029]
["bitfinex","ETHUSD",1756992824655,0.1136,4409.0,4408.8,0.029]
["bitfinex","ETHUSD",1756992825056,0.2987,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992825250,0.7436,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992825595,3.14682944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992825886,3.64052944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992826379,3.34182944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992826681,3.45542944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992827656,6.45542944,4408.9,4408.8,0.029]
["bitfinex","ETHUSD",1756992828578,6.45542944,4408.9,4408.3,0.004]
["bitfinex","ETHUSD",1756992828780,2.26849961,4408.2,4407.4,0.1136]
["bitfinex","ETHUSD",1756992829086,2.2691688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992829275,11.2778688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992829457,11.3914688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992829659,8.2910688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992829954,13.38608492,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992830369,6.1223,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992830693,0.1136,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992831499,0.8572,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992831704,0.4123,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992831867,0.8572,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992832493,4.036,4407.3,4406.8,2.29422029]
["bitfinex","ETHUSD",1756992832701,4.1496,4407.3,4406.9,2.26911947]
["bitfinex","ETHUSD",1756992832860,4.1496,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1756992833060,0.1136,4407.3,4406.8,2.29420206]
["bitfinex","ETHUSD",1756992833294,0.4449,4407.2,4406.8,0.025]
["bitfinex","ETHUSD",1756992833491,1.13114516,4407.2,4406.8,0.025]
["bitfinex","ETHUSD",1756992833791,0.68624516,4407.2,4406.8,0.025]
["bitfinex","ETHUSD",1756992834090,0.1136,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1756992834292,0.5585,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1756992834597,0.1136,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1756992834795,0.5585,4407.3,4406.9,2.26915726]
["bitfinex","ETHUSD",1756992834967,0.1136,4407.3,4406.8,0.025]
["bitfinex","ETHUSD",1756992835161,0.1136,4407.3,4407.0,2.26907406]
["bitfinex","ETHUSD",1756992835392,0.1136,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1756992835393,2.26902468,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1756992835600,2.26902468,4407.2,4406.8,0.025]
["bitfinex","ETHUSD",1756992835601,0.1136,4407.0,4406.8,0.025]
["bitfinex","ETHUSD",1756992836472,3.5064688,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992836873,0.7436,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992837085,0.4123,4406.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992837594,0.1136,4406.9,4406.8,2.29422029]
["bitfinex","ETHUSD",1756992837797,5.7157,4408.1,4406.8,2.29422029]
["bitfinex","ETHUSD",1756992837798,0.1136,4407.3,4406.9,0.792]
["bitfinex","ETHUSD",1756992837963,0.1136,4407.6,4406.9,0.792]
["bitfinex","ETHUSD",1756992838168,0.1136,4407.6,4407.1,2.26902335]
["bitfinex","ETHUSD",1756992838376,0.4449,4407.5,4406.8,2.29421772]
["bitfinex","ETHUSD",1756992838575,4.031,4407.9,4407.1,0.1136]
["bitfinex","ETHUSD",1756992838776,0.1136,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1756992838963,4.031,4407.9,4406.8,0.025]
["bitfinex","ETHUSD",1756992838964,0.1136,4407.6,4406.9,0.1136]
["bitfinex","ETHUSD",1756992839168,4.1466,4407.6,4407.1,2.26902233]
["bitfinex","ETHUSD",1756992839407,4.1466,4407.6,4406.9,2.38276649]
["bitfinex","ETHUSD",1756992839408,0.1136,4407.6,4406.9,2.38276649]
["bitfinex","ETHUSD",1756992839598,4.1456,4407.6,4406.9,0.1136]
["bitfinex","ETHUSD",1756992839977,4.1456,4407.6,4406.8,0.029]
["bitfinex","ETHUSD",1756992839978,0.4449,4407.5,4406.8,0.029]
["bitfinex","ETHUSD",1756992840315,0.1136,4407.3,4406.9,2.2691688]
["bitfinex","ETHUSD",1756992840475,4.33443157,4407.6,4406.8,0.0516922]
["bitfinex","ETHUSD",1756992840476,2.2691688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992840673,7.031,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992840991,9.6031688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992841170,11.44677303,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992841695,11.90157303,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992844170,1.671,4407.2,4406.8,0.029]
["bitfinex","ETHUSD",1756992844421,4.03,4407.1,4406.8,0.029]
["bitfinex","ETHUSD",1756992844565,3.0159688,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992844773,0.7468,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992845089,4.38793506,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992845800,3.93313506,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992846098,4.38793506,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992846798,2.26942628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756992846999,2.26973534,4405.8,4404.8,0.025]
["bitfinex","ETHUSD",1756992847176,17.30844487,4405.1,4404.8,0.025]
["bitfinex","ETHUSD",1756992847503,3.0,4405.0,4404.1,0.004]
["bitfinex","ETHUSD",1756992847690,2.57869372,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756992847891,17.30890877,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756992848096,9.006,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756992848296,12.17715992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756992848467,13.07575992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756992848788,13.07495992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756992849306,0.792,4404.0,4402.8,0.025]
["bitfinex","ETHUSD",1756992849491,5.271024,4403.3,4402.8,0.025]
["bitfinex","ETHUSD",1756992849693,2.57423032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1756992849870,2.57423032,4402.9,4401.3,0.4727]
["bitfinex","ETHUSD",1756992849871,2.27174629,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992850075,7.97674629,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992850279,5.705,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992850472,5.8186,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992850803,5.8166,4401.9,4401.8,0.4609]
["bitfinex","ETHUSD",1756992851101,8.67000629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992851302,12.11380629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756992851521,13.36060629,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756992851684,3.1136,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992851885,9.41960436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992852096,10.3615648,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992852404,4.1476,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992852608,4.1476,4401.4,4401.3,3.18065598]
["bitfinex","ETHUSD",1756992852902,4.1476,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992853105,16.32674885,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992853273,18.59875321,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992853478,23.68581995,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992853677,3.87366674,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992853877,1.7866,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992854087,5.8336,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992854878,11.85240436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992855194,9.1376,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992855399,8.8346,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992855600,13.46659925,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992855906,14.36519925,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992856092,13.91039925,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992856607,8.721,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992857195,5.721,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992857377,5.721,4401.4,4401.3,0.7785]
["bitfinex","ETHUSD",1756992857378,1.673,4401.4,4401.3,0.7785]
["bitfinex","ETHUSD",1756992857577,5.724,4401.4,4401.3,1.2144]
["bitfinex","ETHUSD",1756992857808,5.724,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992858008,12.31520436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992860514,12.76900436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992861185,12.31320436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992861506,7.82040436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992861812,12.31220436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992861978,5.2454,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992862184,1.673,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992862386,5.72,4401.4,4401.3,0.3098]
["bitfinex","ETHUSD",1756992862579,1.673,4401.4,4401.3,1.2144]
["bitfinex","ETHUSD",1756992862814,4.047,4401.5,4401.3,1.2144]
["bitfinex","ETHUSD",1756992863121,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756992863291,4.16417769,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756992863494,4.16417769,4402.2,4402.1,3.06364307]
["bitfinex","ETHUSD",1756992863817,0.11717769,4402.2,4402.1,3.96824307]
["bitfinex","ETHUSD",1756992864313,0.11717769,4402.2,4402.1,4.59223911]
["bitfinex","ETHUSD",1756992864716,0.025,4402.8,4402.2,6.06359147]
["bitfinex","ETHUSD",1756992864881,4.047,4402.6,4402.2,0.4687]
["bitfinex","ETHUSD",1756992865087,4.048,4402.3,4401.6,0.4687]
["bitfinex","ETHUSD",1756992865786,4.05,4402.2,4402.0,2.27169197]
["bitfinex","ETHUSD",1756992866011,4.05,4402.7,4402.3,0.792]
["bitfinex","ETHUSD",1756992866210,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756992866516,0.001,4402.7,4402.6,3.96798509]
["bitfinex","ETHUSD",1756992867813,0.001,4402.7,4402.6,4.08158509]
["bitfinex","ETHUSD",1756992868880,0.001,4402.7,4402.6,4.38738509]
["bitfinex","ETHUSD",1756992869314,0.001,4402.7,4402.6,5.45807243]
["bitfinex","ETHUSD",1756992871414,0.001,4402.7,4402.6,8.45807243]
["bitfinex","ETHUSD",1756992872116,0.001,4402.7,4402.6,12.49907243]
["bitfinex","ETHUSD",1756992874193,0.025,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756992874493,0.0242,4403.8,4403.7,11.77281772]
["bitfinex","ETHUSD",1756992874687,0.0242,4403.8,4403.7,13.15691772]
["bitfinex","ETHUSD",1756992874996,0.0242,4403.8,4403.7,9.19581772]
["bitfinex","ETHUSD",1756992875324,0.0242,4403.8,4403.7,8.88641772]
["bitfinex","ETHUSD",1756992875509,0.0242,4403.8,4403.7,2.5786]
["bitfinex","ETHUSD",1756992875692,0.3334,4403.8,4403.3,2.27100305]
["bitfinex","ETHUSD",1756992875891,0.3334,4403.8,4403.3,0.1136]
["bitfinex","ETHUSD",1756992876093,0.3334,4403.8,4403.3,2.38461206]
["bitfinex","ETHUSD",1756992876326,0.0242,4403.8,4403.3,0.1136]
["bitfinex","ETHUSD",1756992876619,0.0242,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756992877127,0.0242,4403.8,4403.7,4.88360158]
["bitfinex","ETHUSD",1756992877420,0.0242,4403.8,4403.7,4.52530158]
["bitfinex","ETHUSD",1756992877606,0.0242,4403.8,4403.7,3.97501772]
["bitfinex","ETHUSD",1756992878015,0.0242,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756992878314,0.0242,4403.8,4403.7,4.44691772]
["bitfinex","ETHUSD",1756992878635,0.0242,4403.8,4403.7,4.46962589]
["bitfinex","ETHUSD",1756992878927,0.0242,4403.8,4403.7,4.44691772]
["bitfinex","ETHUSD",1756992879130,0.0242,4403.8,4403.7,3.17641772]
["bitfinex","ETHUSD",1756992879339,0.0242,4403.8,4403.7,7.20941772]
["bitfinex","ETHUSD",1756992879496,0.0242,4403.8,4403.7,9.42795081]
["bitfinex","ETHUSD",1756992879921,0.0242,4403.8,4403.7,8.95505081]
["bitfinex","ETHUSD",1756992880229,0.0242,4403.8,4403.7,7.21141772]
["bitfinex","ETHUSD",1756992880607,0.0242,4403.8,4403.7,7.52081772]
["bitfinex","ETHUSD",1756992880824,0.0242,4403.8,4403.7,8.01001772]
["bitfinex","ETHUSD",1756992881332,0.0242,4403.8,4403.7,8.48191772]
["bitfinex","ETHUSD",1756992884023,0.0242,4403.8,4403.7,3.17641772]
["bitfinex","ETHUSD",1756992884209,0.0242,4403.8,4403.7,7.20541772]
["bitfinex","ETHUSD",1756992884414,3.05386615,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756992884615,3.38704482,4403.8,4402.9,0.1136]
["bitfinex","ETHUSD",1756992884823,0.1136,4403.5,4403.2,2.27105316]
["bitfinex","ETHUSD",1756992885343,0.1136,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756992885514,0.0242,4403.8,4403.5,2.27089638]
["bitfinex","ETHUSD",1756992885716,0.0242,4403.8,4403.7,3.37221772]
["bitfinex","ETHUSD",1756992886051,0.025,4404.8,4404.6,0.792]
["bitfinex","ETHUSD",1756992886249,0.025,4405.8,4405.7,0.792]
["bitfinex","ETHUSD",1756992886435,0.025,4405.8,4405.7,7.09778686]
["bitfinex","ETHUSD",1756992886816,0.025,4405.8,4405.7,8.36828686]
["bitfinex","ETHUSD",1756992887546,0.025,4405.8,4405.7,7.09778686]
["bitfinex","ETHUSD",1756992887730,0.025,4405.8,4405.7,7.89638686]
["bitfinex","ETHUSD",1756992887925,0.025,4405.8,4405.7,8.36828686]
["bitfinex","ETHUSD",1756992888231,0.025,4405.8,4405.7,7.89638686]
["bitfinex","ETHUSD",1756992889046,0.025,4405.8,4405.7,7.09778686]
["bitfinex","ETHUSD",1756992889349,0.025,4405.8,4405.7,8.30835774]
["bitfinex","ETHUSD",1756992889650,0.3342,4405.8,4405.4,1.673]
["bitfinex","ETHUSD",1756992889850,0.3342,4405.8,4405.6,4.03]
["bitfinex","ETHUSD",1756992890023,0.7839,4405.8,4405.6,4.03]
["bitfinex","ETHUSD",1756992890345,0.3342,4405.8,4405.6,4.03]
["bitfinex","ETHUSD",1756992890544,0.3342,4405.8,4405.4,1.673]
["bitfinex","ETHUSD",1756992890545,0.7839,4405.8,4405.4,1.673]
["bitfinex","ETHUSD",1756992890745,0.9048,4405.7,4404.5,3.94337043]
["bitfinex","ETHUSD",1756992890947,0.9048,4405.7,4404.6,4.029]
["bitfinex","ETHUSD",1756992891146,2.26990011,4405.5,4404.7,0.792]
["bitfinex","ETHUSD",1756992891341,2.26990011,4405.5,4404.6,6.29934652]
["bitfinex","ETHUSD",1756992891651,0.9048,4405.7,4404.6,6.29934652]
["bitfinex","ETHUSD",1756992891652,0.4497,4405.7,4404.7,0.792]
["bitfinex","ETHUSD",1756992892057,2.71949551,4405.7,4404.7,3.06230121]
["bitfinex","ETHUSD",1756992892254,3.22090943,4405.7,4404.7,0.792]
["bitfinex","ETHUSD",1756992892421,3.2209094,4405.7,4404.9,0.792]
["bitfinex","ETHUSD",1756992892628,0.95111392,4405.7,4404.9,4.817]
["bitfinex","ETHUSD",1756992892822,0.025,4405.8,4405.3,2.26998318]
["bitfinex","ETHUSD",1756992893150,0.025,4405.8,4405.5,0.792]
["bitfinex","ETHUSD",1756992893626,0.025,4405.8,4405.5,2.26988831]
["bitfinex","ETHUSD",1756992893823,0.025,4405.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1756992894029,0.025,4405.8,4405.4,3.06194143]
["bitfinex","ETHUSD",1756992894241,0.025,4405.8,4405.4,0.792]
["bitfinex","ETHUSD",1756992894428,0.3092,4405.5,4404.6,0.792]
["bitfinex","ETHUSD",1756992894758,0.3092,4405.5,4405.2,2.27004293]
["bitfinex","ETHUSD",1756992895060,0.3092,4405.5,4405.1,4.814]
["bitfinex","ETHUSD",1756992895257,0.3092,4405.5,4405.1,7.08405266]
["bitfinex","ETHUSD",1756992895419,0.3092,4405.5,4405.1,0.792]
["bitfinex","ETHUSD",1756992895623,0.7589,4405.5,4405.0,6.29014754]
["bitfinex","ETHUSD",1756992895850,0.025,4405.8,4405.0,4.02]
["bitfinex","ETHUSD",1756992896061,0.1136,4405.7,4405.1,2.27009602]
["bitfinex","ETHUSD",1756992896261,0.1136,4405.7,4405.0,4.1336]
["bitfinex","ETHUSD",1756992896465,0.001,4405.7,4405.5,2.26986567]
["bitfinex","ETHUSD",1756992896624,0.001,4405.7,4405.5,2.38346567]
["bitfinex","ETHUSD",1756992896819,0.001,4405.7,4405.6,3.06183838]
["bitfinex","ETHUSD",1756992897069,0.001,4405.7,4405.6,7.07983838]
["bitfinex","ETHUSD",1756992897726,0.001,4405.7,4405.6,4.81]
["bitfinex","ETHUSD",1756992898164,0.001,4405.7,4405.6,7.07983838]
["bitfinex","ETHUSD",1756992898361,0.001,4405.7,4405.6,7.38923838]
["bitfinex","ETHUSD",1756992898738,0.001,4405.7,4405.6,9.32761564]
["bitfinex","ETHUSD",1756992899680,0.001,4405.7,4405.6,8.30961564]
["bitfinex","ETHUSD",1756992899952,0.0002,4405.7,4405.6,12.32561564]
["bitfinex","ETHUSD",1756992900530,0.0002,4405.7,4405.6,8.30961564]
["bitfinex","ETHUSD",1756992900722,0.0002,4405.7,4405.5,0.1136]
["bitfinex","ETHUSD",1756992901061,0.0002,4405.7,4405.5,4.014]
["bitfinex","ETHUSD",1756992901226,0.0002,4405.7,4405.6,0.02269838]
["bitfinex","ETHUSD",1756992901426,1.2623,4405.6,4404.7,2.27030217]
["bitfinex","ETHUSD",1756992901656,1.2623,4405.6,4404.8,4.015]
["bitfinex","ETHUSD",1756992901838,1.2623,4405.6,4404.9,4.015]
["bitfinex","ETHUSD",1756992902043,1.61802466,4405.6,4404.4,3.94242414]
["bitfinex","ETHUSD",1756992902274,0.4739,4405.5,4404.5,4.015]
["bitfinex","ETHUSD",1756992902475,0.0002,4405.7,4404.6,0.9287]
["bitfinex","ETHUSD",1756992902758,0.0002,4405.7,4405.6,0.792]
["bitfinex","ETHUSD",1756992902954,0.0002,4405.7,4405.6,4.808]
["bitfinex","ETHUSD",1756992903174,0.7827,4405.7,4404.2,3.0]
["bitfinex","ETHUSD",1756992903400,1.2625,4405.7,4404.5,4.016]
["bitfinex","ETHUSD",1756992903551,1.2625,4405.7,4404.6,2.72495372]
["bitfinex","ETHUSD",1756992903552,0.0002,4405.7,4404.6,2.72495372]
["bitfinex","ETHUSD",1756992903752,0.0002,4405.7,4405.3,2.26998008]
["bitfinex","ETHUSD",1756992903948,0.0002,4405.7,4405.3,4.017]
["bitfinex","ETHUSD",1756992904151,2.27043982,4404.5,4402.5,0.4741]
["bitfinex","ETHUSD",1756992904389,0.3086,4403.9,4402.1,1.672]
["bitfinex","ETHUSD",1756992904556,0.3086,4403.9,4403.2,0.004]
["bitfinex","ETHUSD",1756992904557,2.27081772,4403.7,4403.2,0.004]
["bitfinex","ETHUSD",1756992904765,2.271024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756992905090,2.579624,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756992905299,4.11375102,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756992905453,0.58042702,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756992905652,3.0,4403.8,4403.2,0.004]
["bitfinex","ETHUSD",1756992905955,18.56121017,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756992906283,1.672,4403.9,4403.2,0.004]
["bitfinex","ETHUSD",1756992906453,8.705,4403.9,4403.2,0.004]
["bitfinex","ETHUSD",1756992906659,2.579624,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756992907151,0.4798,4404.9,4403.2,1.2227]
["bitfinex","ETHUSD",1756992907356,0.4739,4404.8,4403.2,2.4206]
["bitfinex","ETHUSD",1756992907597,0.4739,4404.7,4403.9,2.27067178]
["bitfinex","ETHUSD",1756992907805,0.30620058,4405.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756992907965,0.30620058,4405.2,4403.6,1.2661]
["bitfinex","ETHUSD",1756992907966,0.33859485,4405.1,4403.6,1.2661]
["bitfinex","ETHUSD",1756992908154,1.672,4405.3,4403.8,0.792]
["bitfinex","ETHUSD",1756992908355,0.4739,4405.2,4403.7,0.4546]
["bitfinex","ETHUSD",1756992908567,1.672,4405.3,4404.6,2.27035325]
["bitfinex","ETHUSD",1756992908785,2.27005131,4405.2,4404.1,0.792]
["bitfinex","ETHUSD",1756992908986,0.025,4404.8,4404.6,2.27035041]
["bitfinex","ETHUSD",1756992909184,0.025,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756992909386,0.025,4404.8,4404.7,3.28933239]
["bitfinex","ETHUSD",1756992909689,0.025,4404.8,4404.7,4.24073541]
["bitfinex","ETHUSD",1756992909906,0.025,4404.8,4404.7,4.21803239]
["bitfinex","ETHUSD",1756992910058,0.025,4404.8,4404.7,4.24073541]
["bitfinex","ETHUSD",1756992910263,0.025,4404.8,4404.7,4.21803239]
["bitfinex","ETHUSD",1756992910458,0.025,4404.8,4404.7,3.74393239]
["bitfinex","ETHUSD",1756992910706,0.025,4404.8,4404.7,4.21803239]
["bitfinex","ETHUSD",1756992910906,0.025,4404.8,4404.7,7.21790217]
["bitfinex","ETHUSD",1756992911194,0.025,4404.8,4404.7,7.21690217]
["bitfinex","ETHUSD",1756992911360,0.025,4404.8,4404.7,3.17590217]
["bitfinex","ETHUSD",1756992911564,0.025,4404.8,4404.7,7.21590217]
["bitfinex","ETHUSD",1756992912887,0.025,4404.8,4404.7,7.96050217]
["bitfinex","ETHUSD",1756992913094,0.025,4404.8,4404.7,9.4576905]
["bitfinex","ETHUSD",1756992913494,0.1138,4405.7,4404.7,9.4576905]
["bitfinex","ETHUSD",1756992913495,0.1138,4405.7,4405.0,0.792]
["bitfinex","ETHUSD",1756992913658,0.0002,4405.7,4405.6,3.35183838]
["bitfinex","ETHUSD",1756992913859,0.0002,4405.7,4405.6,7.50443838]
["bitfinex","ETHUSD",1756992914259,0.0002,4405.7,4405.6,3.46543838]
["bitfinex","ETHUSD",1756992914458,0.0002,4405.7,4405.6,4.9436]
["bitfinex","ETHUSD",1756992914658,0.0002,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756992914859,0.8963,4405.7,4405.1,1.7856]
["bitfinex","ETHUSD",1756992915060,15.02788617,4405.2,4404.0,1.672]
["bitfinex","ETHUSD",1756992915288,0.1136,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756992915489,0.1136,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756992915894,0.4739,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756992916205,0.1136,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756992916501,0.1136,4404.9,4404.7,0.21167136]
["bitfinex","ETHUSD",1756992916704,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992916867,2.55667239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992917194,3.51037239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992917570,6.51037239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992918383,4.24007022,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992918594,10.54737239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992919388,6.51037239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992919587,10.06657239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992920477,10.54637239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992920673,6.03057239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992920906,10.06557239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992921979,10.54537239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992922182,7.79527022,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992922381,9.59167239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992922609,5.55667239,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992922825,0.4798,4406.0,4404.6,2.74845369]
["bitfinex","ETHUSD",1756992923109,0.4798,4406.0,4404.6,0.004]
["bitfinex","ETHUSD",1756992923110,15.02788617,4405.5,4404.6,0.004]
["bitfinex","ETHUSD",1756992923310,0.025,4405.8,4405.0,2.27014063]
["bitfinex","ETHUSD",1756992923515,0.025,4405.8,4404.6,0.796]
["bitfinex","ETHUSD",1756992923824,0.025,4405.8,4405.2,3.06204449]
["bitfinex","ETHUSD",1756992924110,0.025,4405.8,4405.7,6.06178686]
["bitfinex","ETHUSD",1756992924483,0.025,4405.8,4405.7,6.27311822]
["bitfinex","ETHUSD",1756992924684,0.025,4405.8,4405.7,7.20181822]
["bitfinex","ETHUSD",1756992925002,0.025,4405.8,4405.7,1.00333136]
["bitfinex","ETHUSD",1756992925202,0.025,4405.8,4405.4,0.792]
["bitfinex","ETHUSD",1756992925203,0.0242,4405.8,4405.4,0.792]
["bitfinex","ETHUSD",1756992925405,0.0242,4405.8,4405.2,0.21133136]
["bitfinex","ETHUSD",1756992925583,0.0242,4405.8,4405.2,0.792]
["bitfinex","ETHUSD",1756992925783,0.0242,4405.8,4405.3,2.26994858]
["bitfinex","ETHUSD",1756992926012,0.0242,4405.8,4405.2,0.792]
["bitfinex","ETHUSD",1756992926899,0.0242,4405.8,4404.8,0.21133136]
["bitfinex","ETHUSD",1756992926900,4.0652,4405.8,4404.8,0.21133136]
["bitfinex","ETHUSD",1756992927220,1.90930862,4405.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992927383,4.17913357,4405.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992927578,1.90930862,4405.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992927786,2.26998949,4405.4,4404.6,0.004]
["bitfinex","ETHUSD",1756992928006,1.90930862,4405.7,4404.6,0.004]
["bitfinex","ETHUSD",1756992928007,2.26983838,4405.6,4404.6,0.004]
["bitfinex","ETHUSD",1756992928317,4.038,4405.7,4404.8,2.27022215]
["bitfinex","ETHUSD",1756992928491,3.0242,4405.8,4404.6,0.21533136]
["bitfinex","ETHUSD",1756992928492,0.0242,4405.8,4404.9,1.2661]
["bitfinex","ETHUSD",1756992928698,0.0242,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756992929015,0.0242,4405.8,4405.4,2.3835331]
["bitfinex","ETHUSD",1756992929214,0.0242,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756992929538,0.0242,4405.8,4405.6,2.26983658]
["bitfinex","ETHUSD",1756992929691,0.0242,4405.8,4405.4,0.5682]
["bitfinex","ETHUSD",1756992929899,0.0242,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756992930109,0.0242,4405.8,4405.5,2.26984573]
["bitfinex","ETHUSD",1756992930308,0.0242,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756992930510,2.38353463,4405.5,4404.7,0.21148555]
["bitfinex","ETHUSD",1756992930706,0.1136,4405.2,4404.7,2.27025712]
["bitfinex","ETHUSD",1756992931016,0.1136,4405.2,4404.9,2.27018507]
["bitfinex","ETHUSD",1756992931217,0.1136,4405.2,4404.8,0.9139]
["bitfinex","ETHUSD",1756992931422,0.1136,4405.2,4405.1,3.06209602]
["bitfinex","ETHUSD",1756992931714,1.6962,4405.8,4405.2,3.06202975]
["bitfinex","ETHUSD",1756992932719,1.6962,4405.8,4405.3,2.26998268]
["bitfinex","ETHUSD",1756992932908,1.6962,4405.8,4405.1,0.1136]
["bitfinex","ETHUSD",1756992933095,1.6962,4405.8,4405.2,0.792]
["bitfinex","ETHUSD",1756992933297,0.0242,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756992933510,0.0252,4405.8,4405.7,4.62245152]
["bitfinex","ETHUSD",1756992933692,0.001,4406.2,4405.7,4.62245152]
["bitfinex","ETHUSD",1756992933693,0.001,4406.2,4406.1,3.0615808]
["bitfinex","ETHUSD",1756992934024,0.001,4406.6,4406.5,3.06137478]
["bitfinex","ETHUSD",1756992934229,0.001,4406.6,4406.5,8.88197478]
["bitfinex","ETHUSD",1756992934563,0.001,4406.6,4406.5,14.00240721]
["bitfinex","ETHUSD",1756992934823,0.025,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756992934994,0.025,4407.8,4407.7,0.9056]
["bitfinex","ETHUSD",1756992935194,0.025,4407.8,4407.7,3.17435694]
["bitfinex","ETHUSD",1756992935396,0.025,4407.8,4407.7,0.9056]
["bitfinex","ETHUSD",1756992935615,0.025,4407.8,4407.7,3.17435694]
["bitfinex","ETHUSD",1756992935816,0.025,4408.8,4407.7,1.60485765]
["bitfinex","ETHUSD",1756992936019,0.09090569,4411.2,4409.7,3.05972796]
["bitfinex","ETHUSD",1756992936222,0.09090569,4411.2,4410.2,3.05947086]
["bitfinex","ETHUSD",1756992936409,0.9324,4412.6,4410.2,6.08214556]
["bitfinex","ETHUSD",1756992936589,2.26646633,4412.2,4410.2,6.97337086]
["bitfinex","ETHUSD",1756992936794,0.9324,4412.6,4410.2,7.50653552]
["bitfinex","ETHUSD",1756992937008,0.472,4412.2,4410.2,7.50653552]
["bitfinex","ETHUSD",1756992937207,0.472,4411.6,4410.2,6.05947086]
["bitfinex","ETHUSD",1756992937407,0.472,4411.6,4410.2,11.01237086]
["bitfinex","ETHUSD",1756992938029,0.472,4411.6,4410.2,6.05947086]
["bitfinex","ETHUSD",1756992938236,0.472,4411.6,4410.2,7.09847086]
["bitfinex","ETHUSD",1756992938435,0.472,4411.6,4410.2,3.05947086]
["bitfinex","ETHUSD",1756992938639,0.472,4411.6,4410.2,8.01037086]
["bitfinex","ETHUSD",1756992938941,0.472,4411.7,4410.2,4.55273112]
["bitfinex","ETHUSD",1756992939128,0.025,4411.8,4410.2,8.01037086]
["bitfinex","ETHUSD",1756992939709,2.26674926,4411.7,4410.2,5.7439]
["bitfinex","ETHUSD",1756992940008,0.497,4411.8,4410.2,7.56067086]
["bitfinex","ETHUSD",1756992940213,0.497,4411.8,4410.2,5.7439]
["bitfinex","ETHUSD",1756992940401,2.26691603,4411.3,4410.2,8.01137086]
["bitfinex","ETHUSD",1756992940608,2.26690733,4411.3,4410.2,5.2932]
["bitfinex","ETHUSD",1756992940803,0.025,4411.8,4410.2,0.792]
["bitfinex","ETHUSD",1756992941003,2.26702332,4411.1,4409.8,1.672]
["bitfinex","ETHUSD",1756992941204,2.26690731,4411.3,4410.0,0.9139]
["bitfinex","ETHUSD",1756992941531,0.497,4411.8,4410.2,3.05947086]
["bitfinex","ETHUSD",1756992942041,0.025,4411.8,4410.2,6.99604556]
["bitfinex","ETHUSD",1756992942243,0.025,4411.8,4410.2,6.97337086]
["bitfinex","ETHUSD",1756992943943,0.472,4411.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1756992944114,0.472,4411.4,4409.8,1.672]
["bitfinex","ETHUSD",1756992944314,2.26701509,4411.1,4410.1,2.2675205]
["bitfinex","ETHUSD",1756992944514,2.26701509,4411.1,4409.9,4.035]
["bitfinex","ETHUSD",1756992944515,2.26701509,4411.1,4409.9,6.30257622]
["bitfinex","ETHUSD",1756992944722,2.26701509,4411.1,4410.1,2.2675151]
["bitfinex","ETHUSD",1756992944918,0.4604,4411.2,4410.2,0.792]
["bitfinex","ETHUSD",1756992945122,0.4604,4411.2,4410.0,3.0]
["bitfinex","ETHUSD",1756992945419,0.472,4411.4,4410.1,0.792]
["bitfinex","ETHUSD",1756992945746,0.472,4411.0,4410.1,0.792]
["bitfinex","ETHUSD",1756992945947,0.472,4411.0,4410.2,4.9376]
["bitfinex","ETHUSD",1756992946145,2.26711803,4410.9,4410.2,4.9376]
["bitfinex","ETHUSD",1756992946445,2.26718212,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1756992946612,2.26760119,4410.0,4409.1,1.671]
["bitfinex","ETHUSD",1756992946812,2.26790015,4409.4,4409.1,0.1136]
["bitfinex","ETHUSD",1756992947115,0.9324,4409.3,4408.9,0.1136]
["bitfinex","ETHUSD",1756992947306,0.9324,4409.3,4408.4,1.671]
["bitfinex","ETHUSD",1756992947307,2.26803656,4409.1,4408.4,1.671]
["bitfinex","ETHUSD",1756992947515,0.9324,4409.2,4408.4,0.1136]
["bitfinex","ETHUSD",1756992947724,11.74940561,4408.9,4406.0,0.4632]
["bitfinex","ETHUSD",1756992948026,1.046,4409.0,4406.3,0.1136]
["bitfinex","ETHUSD",1756992948027,0.1136,4407.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756992948233,0.1136,4406.9,4405.7,0.034]
["bitfinex","ETHUSD",1756992948416,0.1136,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756992948636,0.5856,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756992948833,4.9861688,4406.9,4404.9,1.671]
["bitfinex","ETHUSD",1756992949145,5.7116934,4406.9,4405.5,0.1136]
["bitfinex","ETHUSD",1756992949515,5.7116934,4406.9,4405.9,0.792]
["bitfinex","ETHUSD",1756992950029,2.9821246,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992950239,5.2512934,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992950457,5.7116934,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992950660,3.4417246,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992950864,5.7108934,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992951031,5.2504934,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992951231,5.7108934,4406.9,4406.0,0.1136]
["bitfinex","ETHUSD",1756992951762,8.7108934,4406.9,4405.8,0.025]
["bitfinex","ETHUSD",1756992951971,8.7108934,4406.9,4406.8,0.029]
["bitfinex","ETHUSD",1756992952659,8.7108934,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756992953345,8.7108934,4406.9,4406.3,1e-08]
["bitfinex","ETHUSD",1756992953346,0.792,4406.7,4406.3,1e-08]
["bitfinex","ETHUSD",1756992953571,3.0,4406.8,4403.8,0.029]
["bitfinex","ETHUSD",1756992953572,3.792,4405.8,4403.8,0.029]
["bitfinex","ETHUSD",1756992953788,3.792,4405.8,4403.8,1e-08]
["bitfinex","ETHUSD",1756992953789,2.27025063,4404.8,4403.8,1e-08]
["bitfinex","ETHUSD",1756992954095,5.711,4405.7,4402.2,0.11868347]
["bitfinex","ETHUSD",1756992954096,2.27126072,4402.9,4402.2,0.11868347]
["bitfinex","ETHUSD",1756992954243,17.02089388,4402.4,4402.2,0.11868347]
["bitfinex","ETHUSD",1756992954575,9.42908827,4402.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992954742,7.1576,4402.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992954939,4.30136,4402.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992955238,0.1136,4402.4,4401.4,0.4547]
["bitfinex","ETHUSD",1756992955440,0.1136,4402.4,4401.4,2.72669973]
["bitfinex","ETHUSD",1756992955689,0.12657521,4403.1,4402.3,0.9179]
["bitfinex","ETHUSD",1756992955845,0.1136,4402.9,4402.3,0.9179]
["bitfinex","ETHUSD",1756992956040,0.12657521,4403.1,4402.5,2.27143668]
["bitfinex","ETHUSD",1756992956291,0.24017521,4403.1,4402.5,2.38503668]
["bitfinex","ETHUSD",1756992956475,0.24017521,4403.1,4402.5,0.1136]
["bitfinex","ETHUSD",1756992956851,0.12657521,4403.1,4402.6,0.792]
["bitfinex","ETHUSD",1756992957062,0.24017521,4403.1,4402.5,0.792]
["bitfinex","ETHUSD",1756992957374,0.24017521,4403.1,4402.5,0.9056]
["bitfinex","ETHUSD",1756992957574,0.12657521,4403.1,4402.8,0.792]
["bitfinex","ETHUSD",1756992957785,0.12657521,4403.1,4402.8,0.1136]
["bitfinex","ETHUSD",1756992957959,0.12657521,4403.1,4402.9,2.27123032]
["bitfinex","ETHUSD",1756992958282,0.12657521,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756992958580,0.12657521,4403.1,4403.0,3.06317874]
["bitfinex","ETHUSD",1756992958879,0.24017521,4403.1,4402.5,2.27138732]
["bitfinex","ETHUSD",1756992959066,0.12657521,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756992959489,0.55529273,4403.1,4402.3,0.004]
["bitfinex","ETHUSD",1756992960287,0.12657521,4403.1,4402.8,2.2712638]
["bitfinex","ETHUSD",1756992960473,0.12657521,4403.1,4402.8,2.27123994]
["bitfinex","ETHUSD",1756992960652,0.12657521,4403.1,4402.6,3.06336156]
["bitfinex","ETHUSD",1756992960846,0.12657521,4403.1,4402.3,0.796]
["bitfinex","ETHUSD",1756992961059,0.12657521,4403.1,4402.5,0.792]
["bitfinex","ETHUSD",1756992961249,0.12657521,4403.1,4403.0,3.06317874]
["bitfinex","ETHUSD",1756992961455,0.12657521,4403.1,4403.0,4.01967874]
["bitfinex","ETHUSD",1756992961758,0.12657521,4403.1,4403.0,3.54877874]
["bitfinex","ETHUSD",1756992962071,0.12657521,4403.1,4403.0,4.01967874]
["bitfinex","ETHUSD",1756992962250,0.12657521,4403.1,4403.0,5.22037386]
["bitfinex","ETHUSD",1756992963096,0.12657521,4403.1,4403.0,4.74947386]
["bitfinex","ETHUSD",1756992963425,0.12657521,4403.1,4403.0,3.54877874]
["bitfinex","ETHUSD",1756992963555,0.12657521,4403.1,4403.0,4.01967874]
["bitfinex","ETHUSD",1756992964752,0.12657521,4403.1,4403.0,6.54877874]
["bitfinex","ETHUSD",1756992964954,0.12657521,4403.1,4403.0,11.05967874]
["bitfinex","ETHUSD",1756992965893,1e-08,4403.1,4403.0,11.05967874]
["bitfinex","ETHUSD",1756992966097,1e-08,4403.1,4403.0,12.55997386]
["bitfinex","ETHUSD",1756992966305,3.656,4405.6,4404.7,3.06230217]
["bitfinex","ETHUSD",1756992966306,1.673,4405.6,4404.7,3.06230217]
["bitfinex","ETHUSD",1756992966471,0.12385797,4405.7,4404.7,3.08500519]
["bitfinex","ETHUSD",1756992966656,0.12385797,4405.7,4404.7,7.04150519]
["bitfinex","ETHUSD",1756992966851,1e-08,4404.8,4404.7,7.01880217]
["bitfinex","ETHUSD",1756992967058,1e-08,4404.8,4404.7,7.49426179]
["bitfinex","ETHUSD",1756992969711,1e-08,4404.8,4404.7,7.60786179]
["bitfinex","ETHUSD",1756992969904,1e-08,4404.8,4404.7,11.64586179]
["bitfinex","ETHUSD",1756992970110,1e-08,4404.8,4404.7,11.16840217]
["bitfinex","ETHUSD",1756992970315,1e-08,4404.8,4404.7,6.42090217]
["bitfinex","ETHUSD",1756992970607,1e-08,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756992970809,1e-08,4404.8,4403.8,2.27072054]
["bitfinex","ETHUSD",1756992971010,0.4449,4404.7,4404.2,0.1136]
["bitfinex","ETHUSD",1756992971214,0.9432,4404.6,4402.7,2.1576]
["bitfinex","ETHUSD",1756992971388,0.1136,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1756992971589,0.4449,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1756992971795,0.4449,4404.0,4403.6,0.1136]
["bitfinex","ETHUSD",1756992972115,1.672,4404.5,4404.1,2.27056145]
["bitfinex","ETHUSD",1756992972316,0.9432,4404.4,4403.2,3.0]
["bitfinex","ETHUSD",1756992972513,0.1136,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1756992972812,0.1136,4404.2,4403.4,0.1136]
["bitfinex","ETHUSD",1756992973017,1.672,4404.5,4403.7,0.1136]
["bitfinex","ETHUSD",1756992973018,0.1136,4404.3,4403.7,0.1136]
["bitfinex","ETHUSD",1756992973192,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756992973397,0.1136,4404.3,4404.2,3.06255992]
["bitfinex","ETHUSD",1756992973707,0.00100001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756992974091,0.00100001,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756992974290,0.44590001,4404.8,4403.6,4.04]
["bitfinex","ETHUSD",1756992974496,0.44590001,4404.8,4404.5,2.27039949]
["bitfinex","ETHUSD",1756992974746,0.00100001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756992975199,0.00100001,4404.8,4404.5,2.27040526]
["bitfinex","ETHUSD",1756992975517,0.00100001,4404.8,4404.4,0.792]
["bitfinex","ETHUSD",1756992976010,0.00100001,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756992976196,0.00020001,4404.8,4404.7,3.17590217]
["bitfinex","ETHUSD",1756992976512,0.00020001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756992978021,0.00020001,4404.8,4404.7,3.22133109]
["bitfinex","ETHUSD",1756992978202,0.00020001,4404.8,4404.7,8.63383109]
["bitfinex","ETHUSD",1756992978407,0.00020001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756992978609,0.00020001,4404.8,4404.1,0.1136]
["bitfinex","ETHUSD",1756992978610,0.94340001,4404.8,4404.1,0.1136]
["bitfinex","ETHUSD",1756992978923,0.1136,4404.6,4403.8,0.025]
["bitfinex","ETHUSD",1756992979107,0.94340001,4404.8,4403.8,0.025]
["bitfinex","ETHUSD",1756992979416,4.98440001,4404.8,4404.2,2.27054634]
["bitfinex","ETHUSD",1756992979587,5.95014001,4404.8,4403.8,0.025]
["bitfinex","ETHUSD",1756992979788,0.1136,4404.4,4403.8,0.025]
["bitfinex","ETHUSD",1756992980119,0.00020001,4404.8,4403.9,2.27071459]
["bitfinex","ETHUSD",1756992980320,0.00020001,4404.8,4404.4,0.792]
["bitfinex","ETHUSD",1756992980525,0.00020001,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756992980689,0.00020001,4404.8,4404.7,3.17590217]
["bitfinex","ETHUSD",1756992980893,0.00020001,4404.8,4404.7,4.13240217]
["bitfinex","ETHUSD",1756992981429,0.4449,4408.1,4404.8,3.0]
["bitfinex","ETHUSD",1756992981626,0.1136,4407.6,4406.3,3.17507779]
["bitfinex","ETHUSD",1756992981922,0.4449,4408.0,4406.7,3.06127179]
["bitfinex","ETHUSD",1756992982143,0.4449,4407.5,4406.7,3.06127179]
["bitfinex","ETHUSD",1756992982291,2.26891265,4407.4,4405.9,3.0]
["bitfinex","ETHUSD",1756992982489,0.4449,4406.7,4406.0,0.792]
["bitfinex","ETHUSD",1756992982718,0.4449,4406.7,4405.8,4.051]
["bitfinex","ETHUSD",1756992982896,0.4449,4406.7,4405.9,0.792]
["bitfinex","ETHUSD",1756992983104,0.4449,4406.7,4405.6,0.792]
["bitfinex","ETHUSD",1756992983424,2.26947078,4406.4,4405.4,2.26992801]
["bitfinex","ETHUSD",1756992983739,0.9432,4406.6,4406.0,2.26959448]
["bitfinex","ETHUSD",1756992983903,0.44110237,4406.7,4405.7,0.792]
["bitfinex","ETHUSD",1756992984237,2.7103832,4406.7,4405.8,3.06172912]
["bitfinex","ETHUSD",1756992984441,0.9432,4406.6,4404.8,0.4856]
["bitfinex","ETHUSD",1756992984740,0.9432,4406.6,4403.0,0.4856]
["bitfinex","ETHUSD",1756992984741,3.0,4405.5,4403.0,0.4856]
["bitfinex","ETHUSD",1756992984917,3.0,4404.8,4402.8,0.025]
["bitfinex","ETHUSD",1756992985124,3.0,4404.8,4403.5,2.27090685]
["bitfinex","ETHUSD",1756992985419,3.0,4404.8,4402.8,0.025]
["bitfinex","ETHUSD",1756992985420,0.9432,4404.7,4402.8,0.025]
["bitfinex","ETHUSD",1756992985592,2.27049292,4404.4,4402.8,0.025]
["bitfinex","ETHUSD",1756992985797,3.0,4404.2,4402.8,0.025]
["bitfinex","ETHUSD",1756992986052,2.27061147,4404.1,4402.8,2.29625641]
["bitfinex","ETHUSD",1756992986353,2.27061147,4404.1,4402.8,0.025]
["bitfinex","ETHUSD",1756992986354,3.21383458,4404.1,4402.8,0.025]
["bitfinex","ETHUSD",1756992986639,0.9432,4404.0,4402.8,0.025]
["bitfinex","ETHUSD",1756992986837,0.39432,4403.9,4403.1,2.27112237]
["bitfinex","ETHUSD",1756992987024,4.89222,4403.9,4402.8,0.025]
["bitfinex","ETHUSD",1756992987332,4.053,4403.9,4403.3,2.27101144]
["bitfinex","ETHUSD",1756992987503,4.053,4403.9,4403.6,2.27085939]
["bitfinex","ETHUSD",1756992987705,4.053,4403.9,4403.4,2.27097133]
["bitfinex","ETHUSD",1756992987904,4.053,4403.9,4403.5,2.27090561]
["bitfinex","ETHUSD",1756992988134,4.4979,4403.9,4402.9,2.27118968]
["bitfinex","ETHUSD",1756992988334,4.9962,4403.9,4403.0,2.27116955]
["bitfinex","ETHUSD",1756992988535,4.9962,4403.9,4403.0,2.27113329]
["bitfinex","ETHUSD",1756992988736,4.9962,4403.9,4402.8,0.025]
["bitfinex","ETHUSD",1756992988938,4.9962,4403.9,4403.2,2.2710689]
["bitfinex","ETHUSD",1756992989144,10.26691459,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756992989321,11.82066958,4403.9,4403.8,0.029]
["bitfinex","ETHUSD",1756992989521,11.82066958,4403.9,4403.8,0.00331986]
["bitfinex","ETHUSD",1756992989841,0.792,4403.7,4401.4,0.004]
["bitfinex","ETHUSD",1756992990042,2.27195274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756992990230,5.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756992990438,3.9308,4401.4,4400.4,0.004]
["bitfinex","ETHUSD",1756992990631,7.12819527,4401.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992990632,0.9308,4401.3,4400.4,0.004]
["bitfinex","ETHUSD",1756992990816,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992991011,11.00046903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992991219,11.93126903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992991424,7.87626903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992991638,11.93326903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992991810,8.8436,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992992016,9.287,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992992213,12.04686903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992992407,8.8446,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992992945,5.8446,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992993131,1.7866,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992993446,5.732,4400.5,4400.4,2.27652067]
["bitfinex","ETHUSD",1756992993654,4.058,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756992993855,2.38606903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992994020,0.1136,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992994228,4.1756,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992994459,4.064,4400.5,4400.4,2.27652067]
["bitfinex","ETHUSD",1756992994655,1.673,4401.2,4400.4,0.004]
["bitfinex","ETHUSD",1756992994830,4.064,4401.1,4400.4,3.21347592]
["bitfinex","ETHUSD",1756992995035,4.064,4401.1,4400.4,0.004]
["bitfinex","ETHUSD",1756992995235,2.27222432,4401.0,4400.4,0.004]
["bitfinex","ETHUSD",1756992995431,3.4434,4401.0,4400.4,0.004]
["bitfinex","ETHUSD",1756992995638,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992995841,4.064,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756992996355,0.4434,4401.0,4400.4,0.004]
["bitfinex","ETHUSD",1756992996576,0.87496507,4401.0,4400.4,0.004]
["bitfinex","ETHUSD",1756992996782,1.673,4401.2,4400.4,0.004]
["bitfinex","ETHUSD",1756992997052,5.738,4401.2,4400.6,2.27239296]
["bitfinex","ETHUSD",1756992997270,5.738,4401.2,4400.4,0.004]
["bitfinex","ETHUSD",1756992997271,5.738,4401.2,4400.5,2.27246903]
["bitfinex","ETHUSD",1756992997560,1.673,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756992997727,1.674,4401.9,4401.2,0.792]
["bitfinex","ETHUSD",1756992997921,1.674,4402.6,4401.8,2.2717979]
["bitfinex","ETHUSD",1756992998151,4.064,4402.5,4401.2,0.792]
["bitfinex","ETHUSD",1756992998755,4.063,4402.4,4402.2,2.2715479]
["bitfinex","ETHUSD",1756992999260,4.063,4402.4,4401.4,0.792]
["bitfinex","ETHUSD",1756992999563,4.063,4402.4,4401.6,0.792]
["bitfinex","ETHUSD",1756992999871,4.6367,4402.4,4401.6,2.27186244]
["bitfinex","ETHUSD",1756993000046,6.90823485,4402.4,4401.6,2.27186244]
["bitfinex","ETHUSD",1756993000248,4.061,4402.4,4401.9,0.792]
["bitfinex","ETHUSD",1756993000449,1.674,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756993000640,0.025,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756993000826,0.025,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756993001233,0.025,4402.8,4402.7,3.55373349]
["bitfinex","ETHUSD",1756993001539,0.0242,4402.8,4402.7,4.35570684]
["bitfinex","ETHUSD",1756993001731,0.0242,4402.8,4402.0,0.4466]
["bitfinex","ETHUSD",1756993001943,0.0242,4402.8,4402.4,0.792]
["bitfinex","ETHUSD",1756993002148,0.0242,4402.8,4402.4,3.06344039]
["bitfinex","ETHUSD",1756993002344,0.0242,4402.8,4402.5,2.27142144]
["bitfinex","ETHUSD",1756993002744,0.0242,4402.8,4402.3,3.06351389]
["bitfinex","ETHUSD",1756993002945,0.0242,4402.8,4401.5,0.4466]
["bitfinex","ETHUSD",1756993003260,0.0242,4402.8,4402.0,2.27165143]
["bitfinex","ETHUSD",1756993003570,0.0242,4402.8,4402.6,2.27138288]
["bitfinex","ETHUSD",1756993003865,0.0242,4402.8,4401.9,0.4904]
["bitfinex","ETHUSD",1756993004044,0.43252,4402.8,4401.4,0.792]
["bitfinex","ETHUSD",1756993004247,2.2714255,4402.6,4401.8,0.792]
["bitfinex","ETHUSD",1756993004442,1.674,4402.6,4401.9,0.02271746]
["bitfinex","ETHUSD",1756993004641,1.674,4402.6,4402.2,0.1136]
["bitfinex","ETHUSD",1756993004842,1.674,4402.6,4401.6,2.27189645]
["bitfinex","ETHUSD",1756993005047,0.1136,4402.4,4401.8,0.1136]
["bitfinex","ETHUSD",1756993005363,0.1136,4402.4,4402.0,2.27165288]
["bitfinex","ETHUSD",1756993005567,0.1136,4402.4,4401.9,0.792]
["bitfinex","ETHUSD",1756993005753,0.0242,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1756993005940,0.0242,4402.8,4401.2,1.674]
["bitfinex","ETHUSD",1756993005941,2.27133349,4402.7,4401.8,2.27178419]
["bitfinex","ETHUSD",1756993006147,0.1136,4402.3,4401.9,2.2717373]
["bitfinex","ETHUSD",1756993006466,0.1136,4402.3,4402.1,2.27163402]
["bitfinex","ETHUSD",1756993006668,0.0242,4402.8,4402.3,0.792]
["bitfinex","ETHUSD",1756993007170,0.0242,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756993007465,0.025,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756993007674,0.025,4403.8,4403.7,3.17641772]
["bitfinex","ETHUSD",1756993007874,0.025,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756993008233,0.025,4403.8,4403.3,0.1136]
["bitfinex","ETHUSD",1756993008866,0.001,4403.7,4403.3,0.1136]
["bitfinex","ETHUSD",1756993009377,2.61207755,4403.7,4403.3,0.1136]
["bitfinex","ETHUSD",1756993009558,2.27097243,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1756993009782,0.1136,4403.4,4402.6,0.1136]
["bitfinex","ETHUSD",1756993010072,0.1136,4403.4,4403.1,2.2711023]
["bitfinex","ETHUSD",1756993010241,0.1136,4403.4,4403.0,2.27117761]
["bitfinex","ETHUSD",1756993010640,0.1136,4403.4,4402.9,2.38482137]
["bitfinex","ETHUSD",1756993010940,0.1136,4403.4,4397.4,2.81555711]
["bitfinex","ETHUSD",1756993010941,15.02707736,4403.0,4401.8,0.1386]
["bitfinex","ETHUSD",1756993011144,0.1136,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756993011676,4.059,4402.3,4401.8,0.1386]
["bitfinex","ETHUSD",1756993011854,4.059,4402.3,4402.0,2.27167742]
["bitfinex","ETHUSD",1756993012044,4.059,4402.3,4401.8,0.9306]
["bitfinex","ETHUSD",1756993012045,4.059,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756993012375,7.1726,4403.1,4402.2,0.4904]
["bitfinex","ETHUSD",1756993012576,7.1726,4403.1,4401.8,0.025]
["bitfinex","ETHUSD",1756993012577,2.27132879,4402.8,4401.9,2.27174629]
["bitfinex","ETHUSD",1756993012777,0.1136,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1756993012946,4.1736,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1756993013149,4.1736,4402.5,4401.8,0.025]
["bitfinex","ETHUSD",1756993013470,4.1736,4402.5,4401.9,2.27174587]
["bitfinex","ETHUSD",1756993013635,4.1736,4402.5,4401.8,0.025]
["bitfinex","ETHUSD",1756993013840,6.74881599,4402.5,4401.8,0.025]
["bitfinex","ETHUSD",1756993014040,2.38525429,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756993014238,0.1136,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756993014443,3.20249468,4402.0,4401.8,0.025]
["bitfinex","ETHUSD",1756993014674,6.77414629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993014876,7.73883039,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993015042,0.1136,4402.1,4401.8,0.025]
["bitfinex","ETHUSD",1756993015239,2.27174629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993015442,6.20254629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993015663,6.31614629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993016272,4.1726,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993016443,9.44434629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993016645,8.53059931,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993016835,7.1726,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993017041,9.44434629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993017354,9.88774629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993017543,7.1726,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993017982,0.1136,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993018284,4.1736,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993018839,1.673,4402.4,4401.8,0.025]
["bitfinex","ETHUSD",1756993018840,1.673,4402.4,4401.8,3.2337979]
["bitfinex","ETHUSD",1756993019088,1.674,4403.1,4401.9,0.81471746]
["bitfinex","ETHUSD",1756993019265,1.674,4403.1,4401.8,0.83877979]
["bitfinex","ETHUSD",1756993019266,2.27142384,4402.6,4402.2,0.1136]
["bitfinex","ETHUSD",1756993019441,0.1136,4402.4,4401.9,0.792]
["bitfinex","ETHUSD",1756993019641,0.1136,4402.6,4402.2,2.27159147]
["bitfinex","ETHUSD",1756993019849,4.1716,4402.8,4402.1,0.792]
["bitfinex","ETHUSD",1756993020076,4.1716,4402.8,4402.0,0.1136]
["bitfinex","ETHUSD",1756993020284,4.1716,4402.8,4402.1,0.81471643]
["bitfinex","ETHUSD",1756993020489,0.1136,4402.8,4402.1,0.4904]
["bitfinex","ETHUSD",1756993020649,0.1136,4402.8,4402.2,2.27155372]
["bitfinex","ETHUSD",1756993020958,0.1136,4402.8,4402.2,0.792]
["bitfinex","ETHUSD",1756993021167,0.1136,4402.8,4402.1,0.1136]
["bitfinex","ETHUSD",1756993021370,3.1136,4402.8,4402.1,0.1136]
["bitfinex","ETHUSD",1756993021543,3.0,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756993021740,2.27174629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993021985,0.1136,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993022171,6.90474629,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993022471,4.067,4401.9,4401.8,0.025]
["bitfinex","ETHUSD",1756993022675,1.674,4402.3,4401.8,0.025]
["bitfinex","ETHUSD",1756993022676,0.1136,4402.3,4401.8,0.9604]
["bitfinex","ETHUSD",1756993022860,15.02807736,4403.7,4402.1,0.792]
["bitfinex","ETHUSD",1756993022861,0.001,4403.7,4402.1,0.792]
["bitfinex","ETHUSD",1756993023073,0.1136,4403.3,4403.1,2.27108356]
["bitfinex","ETHUSD",1756993023240,4.071,4403.5,4402.9,0.792]
["bitfinex","ETHUSD",1756993023441,4.071,4403.5,4402.4,0.792]
["bitfinex","ETHUSD",1756993023689,0.1136,4403.1,4402.4,0.9056]
["bitfinex","ETHUSD",1756993023897,0.001,4403.7,4402.6,0.792]
["bitfinex","ETHUSD",1756993024189,4.07,4403.3,4403.0,0.792]
["bitfinex","ETHUSD",1756993024482,4.07,4403.3,4403.0,0.9354]
["bitfinex","ETHUSD",1756993024645,4.07,4403.3,4402.9,2.27122784]
["bitfinex","ETHUSD",1756993024992,4.1836,4403.3,4403.0,0.9354]
["bitfinex","ETHUSD",1756993025141,4.1836,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1756993025344,4.60196,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1756993025550,2.27107558,4403.2,4402.1,0.792]
["bitfinex","ETHUSD",1756993025772,0.1136,4403.0,4402.4,0.1136]
["bitfinex","ETHUSD",1756993026542,0.1136,4403.0,4402.5,2.27140959]
["bitfinex","ETHUSD",1756993026743,2.27128191,4402.8,4401.8,0.025]
["bitfinex","ETHUSD",1756993026976,0.1136,4402.4,4401.8,0.1386]
["bitfinex","ETHUSD",1756993027169,2.27143668,4402.5,4401.8,0.025]
["bitfinex","ETHUSD",1756993027354,2.27139401,4402.6,4401.8,0.025]
["bitfinex","ETHUSD",1756993027766,4.0652,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756993027956,2.38519147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756993028154,8.12419147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756993028361,5.01139147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756993028672,8.8516,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756993029051,4.7866,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756993029250,13.71067939,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756993029878,3.0,4402.1,4401.7,0.004]
["bitfinex","ETHUSD",1756993030053,20.29887526,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756993030378,26.63278323,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756993030578,3.0,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756993030978,2.38560436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756993031204,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993031401,27.66093985,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993031564,23.63404782,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993031767,23.52044782,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993032003,26.74784782,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993032681,4.1806,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993032864,0.1136,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993033068,4.1806,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993033599,5.741,4401.0,4400.8,0.93540001]
["bitfinex","ETHUSD",1756993033764,5.741,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1756993033963,8.82587814,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1756993034285,8.82588101,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1756993034465,6.55366578,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1756993035098,4.067,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993035300,6.79866249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993035902,10.29246249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756993036101,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756993036302,29.71014639,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756993036502,32.43745436,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756993036706,32.43745436,4400.5,4398.3,0.004]
["bitfinex","ETHUSD",1756993036707,2.27308079,4399.4,4398.3,0.004]
["bitfinex","ETHUSD",1756993037001,0.1136,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993037205,6.16596,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993037404,24.41953295,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993037606,27.41953295,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993038176,7.25865559,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993038375,5.8526,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993038707,15.02707736,4400.0,4398.9,0.792]
["bitfinex","ETHUSD",1756993038906,0.1136,4399.5,4398.9,0.9056]
["bitfinex","ETHUSD",1756993039080,4.071,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756993039272,0.1136,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756993039474,4.1866,4399.5,4399.4,3.20843723]
["bitfinex","ETHUSD",1756993039670,4.073,4399.5,4399.4,0.4904]
["bitfinex","ETHUSD",1756993039893,4.073,4399.5,4399.2,0.1136]
["bitfinex","ETHUSD",1756993040109,4.073,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756993040314,19.67477736,4399.5,4398.8,0.1426]
["bitfinex","ETHUSD",1756993040477,15.02707736,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993040672,23.04737295,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993040885,26.04737295,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993041073,23.77407736,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993041270,28.31528092,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993041482,29.26848092,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993041703,21.96898533,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993041903,28.31528092,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993042110,28.77468092,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993042487,21.96898533,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993042689,23.77407736,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993042888,5.747,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993043103,1.674,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993043312,5.747,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993043681,5.00325975,4402.0,4398.8,0.029]
["bitfinex","ETHUSD",1756993043682,4.073,4399.0,4398.8,0.9644]
["bitfinex","ETHUSD",1756993044007,4.073,4398.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993044230,3.94681516,4399.9,4398.8,2.30234727]
["bitfinex","ETHUSD",1756993044437,4.075,4399.8,4398.8,0.029]
["bitfinex","ETHUSD",1756993044716,4.075,4399.7,4399.3,2.2730832]
["bitfinex","ETHUSD",1756993044890,4.075,4399.7,4399.3,2.27304933]
["bitfinex","ETHUSD",1756993045080,4.075,4399.7,4399.3,0.9354]
["bitfinex","ETHUSD",1756993045276,4.075,4399.7,4398.8,0.029]
["bitfinex","ETHUSD",1756993045277,1.675,4400.6,4399.5,0.792]
["bitfinex","ETHUSD",1756993045577,4.075,4400.5,4399.4,0.4904]
["bitfinex","ETHUSD",1756993045797,4.075,4400.5,4399.7,2.27286767]
["bitfinex","ETHUSD",1756993045980,2.27275288,4400.0,4398.8,0.029]
["bitfinex","ETHUSD",1756993046175,4.081,4399.9,4398.8,0.029]
["bitfinex","ETHUSD",1756993046488,4.081,4399.8,4399.5,2.272939]
["bitfinex","ETHUSD",1756993046685,4.081,4399.7,4398.9,0.9354]
["bitfinex","ETHUSD",1756993046926,4.081,4399.7,4399.0,1.237]
["bitfinex","ETHUSD",1756993047127,1.675,4400.6,4399.6,2.2729339]
["bitfinex","ETHUSD",1756993047285,1.675,4400.6,4399.7,0.51312882]
["bitfinex","ETHUSD",1756993047482,4.081,4400.5,4400.0,2.27270281]
["bitfinex","ETHUSD",1756993047805,4.081,4400.5,4399.8,2.27278467]
["bitfinex","ETHUSD",1756993048096,4.081,4400.5,4399.5,0.792]
["bitfinex","ETHUSD",1756993048277,4.081,4400.5,4400.2,2.27261858]
["bitfinex","ETHUSD",1756993048483,1.675,4400.6,4400.3,3.20794886]
["bitfinex","ETHUSD",1756993048712,0.025,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756993048890,0.001,4401.5,4400.9,3.06426249]
["bitfinex","ETHUSD",1756993049388,0.001,4401.5,4400.9,3.99966249]
["bitfinex","ETHUSD",1756993049721,0.001,4401.5,4400.9,4.62686531]
["bitfinex","ETHUSD",1756993050287,0.001,4401.5,4400.9,7.62686531]
["bitfinex","ETHUSD",1756993050478,0.001,4401.5,4400.9,11.81746531]
["bitfinex","ETHUSD",1756993051189,0.001,4401.5,4400.9,4.11326249]
["bitfinex","ETHUSD",1756993051603,0.001,4401.5,4400.9,3.66826249]
["bitfinex","ETHUSD",1756993051793,0.001,4401.5,4400.9,3.17786249]
["bitfinex","ETHUSD",1756993052480,0.001,4401.5,4400.3,3.21956481]
["bitfinex","ETHUSD",1756993052481,0.0002,4401.0,4399.6,0.4623]
["bitfinex","ETHUSD",1756993052681,0.4645,4400.9,4399.5,0.4847]
["bitfinex","ETHUSD",1756993052881,0.1136,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1756993053077,6.46228002,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1756993053400,4.1896,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1756993053611,0.1136,4400.1,4399.8,0.025]
["bitfinex","ETHUSD",1756993053816,4.075,4400.9,4399.9,1.0606]
["bitfinex","ETHUSD",1756993054028,0.1136,4400.8,4400.0,0.792]
["bitfinex","ETHUSD",1756993054320,0.1136,4400.8,4400.3,2.27252176]
["bitfinex","ETHUSD",1756993054528,0.4645,4400.7,4399.8,0.025]
["bitfinex","ETHUSD",1756993054690,0.1136,4400.2,4399.8,0.025]
["bitfinex","ETHUSD",1756993055348,4.075,4400.3,4399.8,0.025]
["bitfinex","ETHUSD",1756993055521,0.1136,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1756993056107,2.85087892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1756993056308,3.83933661,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1756993056623,6.83933661,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1756993056825,6.83933661,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756993059003,8.63855769,4399.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756993059207,8.63855769,4399.9,4397.8,0.025]
["bitfinex","ETHUSD",1756993059208,2.27334727,4398.8,4397.8,0.025]
["bitfinex","ETHUSD",1756993059513,17.08284411,4398.4,4397.8,0.025]
["bitfinex","ETHUSD",1756993059705,7.071,4398.4,4397.8,0.025]
["bitfinex","ETHUSD",1756993060155,11.8092901,4399.1,4397.8,0.025]
["bitfinex","ETHUSD",1756993060156,1.675,4399.4,4397.9,0.796]
["bitfinex","ETHUSD",1756993060317,3.0,4399.2,4398.0,0.792]
["bitfinex","ETHUSD",1756993060510,4.072,4399.3,4398.3,0.796]
["bitfinex","ETHUSD",1756993060706,1.675,4399.4,4399.1,2.2731889]
["bitfinex","ETHUSD",1756993060945,4.08,4399.9,4399.3,0.792]
["bitfinex","ETHUSD",1756993061160,4.08,4399.9,4399.6,2.27292525]
["bitfinex","ETHUSD",1756993061320,4.08,4399.9,4399.3,0.792]
["bitfinex","ETHUSD",1756993061519,4.08,4399.9,4399.5,2.27298117]
["bitfinex","ETHUSD",1756993061733,4.08,4399.9,4399.3,0.792]
["bitfinex","ETHUSD",1756993061734,4.08,4399.9,4399.6,2.27292996]
["bitfinex","ETHUSD",1756993061915,4.082,4400.7,4399.7,1.174293]
["bitfinex","ETHUSD",1756993062115,4.082,4400.7,4400.2,0.792]
["bitfinex","ETHUSD",1756993062328,4.082,4400.7,4400.3,0.947]
["bitfinex","ETHUSD",1756993062524,4.082,4400.7,4399.6,0.4847]
["bitfinex","ETHUSD",1756993062749,3.0,4400.6,4399.5,0.4623]
["bitfinex","ETHUSD",1756993062953,0.7107,4400.5,4399.1,0.4847]
["bitfinex","ETHUSD",1756993063245,0.7107,4400.5,4398.6,3.0]
["bitfinex","ETHUSD",1756993063246,1.675,4400.4,4398.6,0.4847]
["bitfinex","ETHUSD",1756993063452,2.27257235,4400.3,4399.2,2.73542961]
["bitfinex","ETHUSD",1756993063624,4.085,4400.2,4399.2,0.4623]
["bitfinex","ETHUSD",1756993063952,4.085,4400.2,4399.7,2.27287049]
["bitfinex","ETHUSD",1756993064156,1.675,4400.4,4399.3,0.796]
["bitfinex","ETHUSD",1756993064320,4.083,4400.1,4399.3,0.004]
["bitfinex","ETHUSD",1756993064519,15.8922901,4400.1,4399.3,0.004]
["bitfinex","ETHUSD",1756993064744,2.27274156,4400.0,4399.3,0.004]
["bitfinex","ETHUSD",1756993064945,2.27278759,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756993065129,2.27272837,4400.0,4399.3,0.004]
["bitfinex","ETHUSD",1756993065330,1.675,4400.4,4399.3,0.004]
["bitfinex","ETHUSD",1756993065566,3.0,4400.3,4399.3,0.004]
["bitfinex","ETHUSD",1756993065860,5.758,4400.4,4400.1,2.27262501]
["bitfinex","ETHUSD",1756993066057,1.675,4400.4,4400.1,2.27262501]
["bitfinex","ETHUSD",1756993066266,4.091,4400.5,4400.2,0.947]
["bitfinex","ETHUSD",1756993066422,4.091,4400.5,4399.5,3.06498499]
["bitfinex","ETHUSD",1756993066423,0.025,4400.8,4400.4,0.792]
["bitfinex","ETHUSD",1756993066758,0.025,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756993067152,0.025,4400.8,4400.7,4.01136575]
["bitfinex","ETHUSD",1756993067458,0.025,4400.8,4400.4,2.27251482]
["bitfinex","ETHUSD",1756993067659,0.025,4400.8,4400.2,2.27261923]
["bitfinex","ETHUSD",1756993067962,1.7,4400.8,4399.2,0.4623]
["bitfinex","ETHUSD",1756993068172,2.27236575,4400.7,4399.8,2.27282717]
["bitfinex","ETHUSD",1756993068457,4.55124455,4400.8,4399.8,2.27282717]
["bitfinex","ETHUSD",1756993068685,1.7,4400.8,4399.6,0.4847]
["bitfinex","ETHUSD",1756993068975,1.7,4400.8,4399.7,2.27287774]
["bitfinex","ETHUSD",1756993069182,1.7,4400.8,4399.7,0.4623]
["bitfinex","ETHUSD",1756993069339,6.36038324,4400.7,4399.7,0.73810676]
["bitfinex","ETHUSD",1756993069535,0.1136,4400.5,4399.8,0.1136]
["bitfinex","ETHUSD",1756993069735,4.088,4400.7,4399.6,0.4847]
["bitfinex","ETHUSD",1756993069736,4.088,4400.7,4399.6,0.792]
["bitfinex","ETHUSD",1756993069979,0.1136,4400.2,4399.6,0.9056]
["bitfinex","ETHUSD",1756993070548,0.1136,4400.2,4399.6,3.17852453]
["bitfinex","ETHUSD",1756993070748,4.088,4400.6,4400.1,2.27263437]
["bitfinex","ETHUSD",1756993070951,4.088,4400.6,4400.3,0.792]
["bitfinex","ETHUSD",1756993071241,4.088,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756993072051,4.088,4400.6,4400.4,2.27251913]
["bitfinex","ETHUSD",1756993072249,4.088,4400.6,4399.5,0.4847]
["bitfinex","ETHUSD",1756993072446,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1756993072857,0.1136,4400.3,4399.7,2.38646602]
["bitfinex","ETHUSD",1756993073059,1.0433,4400.5,4399.3,0.004]
["bitfinex","ETHUSD",1756993073256,2.27277892,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756993073442,0.1136,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756993074158,0.1136,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756993074349,2.38663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756993074670,3.32723723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756993074891,6.32723723,4399.4,4398.8,0.004]
["bitfinex","ETHUSD",1756993075071,17.08258569,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993075370,2.27350233,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756993075581,5.27350233,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756993075771,9.46810233,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756993075964,11.15436516,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756993076190,11.63046516,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756993076996,11.63046516,4398.5,4397.9,0.004]
["bitfinex","ETHUSD",1756993077207,11.63046516,4398.5,4397.1,0.004]
["bitfinex","ETHUSD",1756993077208,3.0,4397.9,4397.1,0.004]
["bitfinex","ETHUSD",1756993077410,3.0,4397.7,4397.1,0.004]
["bitfinex","ETHUSD",1756993077869,2.38697447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756993078052,9.46897447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756993078252,7.1928,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756993078786,7.1936,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756993078983,0.1136,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756993079287,1.675,4397.7,4397.2,0.792]
["bitfinex","ETHUSD",1756993079486,0.1136,4397.9,4397.4,0.792]
["bitfinex","ETHUSD",1756993079662,4.08,4397.9,4397.6,2.3875674]
["bitfinex","ETHUSD",1756993079853,4.08,4397.9,4397.6,1.0606]
["bitfinex","ETHUSD",1756993080059,4.08,4397.9,4397.7,0.947]
["bitfinex","ETHUSD",1756993080259,4.08,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756993080463,4.08,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756993080663,4.079,4398.1,4398.0,2.27371578]
["bitfinex","ETHUSD",1756993080864,4.079,4398.1,4397.8,0.9279]
["bitfinex","ETHUSD",1756993081065,4.079,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1756993081272,0.1136,4398.2,4397.6,1.2445]
["bitfinex","ETHUSD",1756993081522,4.1916,4398.2,4398.0,2.2737608]
["bitfinex","ETHUSD",1756993081725,4.1916,4398.2,4397.7,2.75327263]
["bitfinex","ETHUSD",1756993081726,4.078,4398.2,4397.9,0.1136]
["bitfinex","ETHUSD",1756993081870,1.675,4398.4,4398.0,2.72223184]
["bitfinex","ETHUSD",1756993082069,4.077,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1756993083003,4.077,4398.3,4398.0,0.9279]
["bitfinex","ETHUSD",1756993083294,4.077,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1756993083295,4.077,4398.3,4398.1,0.9279]
["bitfinex","ETHUSD",1756993083475,1.675,4398.4,4398.1,0.9279]
["bitfinex","ETHUSD",1756993083675,1.675,4398.4,4398.2,2.27363623]
["bitfinex","ETHUSD",1756993083891,1.675,4398.4,4398.0,2.27371626]
["bitfinex","ETHUSD",1756993084097,0.4744,4398.3,4397.6,0.004]
["bitfinex","ETHUSD",1756993084395,0.1136,4397.9,4397.6,0.004]
["bitfinex","ETHUSD",1756993084601,4.073,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1756993085170,5.747,4398.4,4397.8,0.792]
["bitfinex","ETHUSD",1756993085372,0.025,4398.8,4398.6,0.792]
["bitfinex","ETHUSD",1756993085592,0.025,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756993085779,0.1136,4398.6,4397.7,0.792]
["bitfinex","ETHUSD",1756993085984,2.613,4398.5,4398.2,0.792]
["bitfinex","ETHUSD",1756993086179,0.025,4398.8,4398.3,0.9056]
["bitfinex","ETHUSD",1756993086401,0.025,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756993086599,0.025,4398.8,4398.7,4.74721263]
["bitfinex","ETHUSD",1756993086916,0.025,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756993087203,0.025,4398.8,4398.7,4.10689895]
["bitfinex","ETHUSD",1756993087497,0.025,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756993087705,0.025,4398.8,4396.4,5.236]
["bitfinex","ETHUSD",1756993087706,4.101,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756993087906,0.1136,4398.4,4397.6,2.27795778]
["bitfinex","ETHUSD",1756993088080,4.077,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1756993088268,4.077,4398.3,4397.6,0.004]
["bitfinex","ETHUSD",1756993088473,0.1136,4398.0,4397.6,0.004]
["bitfinex","ETHUSD",1756993088903,2.27391591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993089100,4.1896,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993089270,4.664,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993089470,6.93791591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993089697,7.39221591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993089906,0.1136,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993090275,4.1886,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993091570,10.39121591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993092196,3.1136,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993092503,9.46551591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993093004,0.1136,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756993093195,0.1136,4397.7,4397.6,3.99786761]
["bitfinex","ETHUSD",1756993093392,0.1136,4397.7,4397.6,4.64779204]
["bitfinex","ETHUSD",1756993093596,0.025,4398.8,4397.9,0.792]
["bitfinex","ETHUSD",1756993093793,0.025,4398.8,4398.7,3.17899895]
["bitfinex","ETHUSD",1756993094002,0.025,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756993094176,0.025,4399.8,4399.7,3.54428224]
["bitfinex","ETHUSD",1756993094376,0.025,4399.8,4399.7,4.10638224]
["bitfinex","ETHUSD",1756993095373,0.025,4399.8,4399.7,1.8335]
["bitfinex","ETHUSD",1756993095680,0.025,4399.8,4399.7,4.10638224]
["bitfinex","ETHUSD",1756993096003,0.025,4399.8,4399.7,3.17848224]
["bitfinex","ETHUSD",1756993096372,0.025,4399.8,4398.9,3.0]
["bitfinex","ETHUSD",1756993096603,0.025,4399.8,4399.3,0.792]
["bitfinex","ETHUSD",1756993096772,0.025,4399.8,4399.3,0.9056]
["bitfinex","ETHUSD",1756993096975,0.025,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756993097190,0.025,4399.8,4399.7,0.792]
["bitfinex","ETHUSD",1756993097391,0.025,4399.8,4399.0,2.27324125]
["bitfinex","ETHUSD",1756993097592,0.025,4399.8,4398.7,0.792]
["bitfinex","ETHUSD",1756993097593,0.36847176,4399.8,4399.4,2.27300499]
["bitfinex","ETHUSD",1756993097791,0.1386,4399.8,4399.6,2.27291281]
["bitfinex","ETHUSD",1756993098001,0.1386,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1756993098408,0.1386,4399.8,4399.3,0.81473088]
["bitfinex","ETHUSD",1756993098596,0.025,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756993098792,0.025,4399.8,4399.7,3.17848224]
["bitfinex","ETHUSD",1756993098992,0.025,4399.8,4399.7,0.9056]
["bitfinex","ETHUSD",1756993099595,0.025,4399.8,4399.7,4.39178224]
["bitfinex","ETHUSD",1756993099805,0.025,4399.8,4399.7,5.06053149]
["bitfinex","ETHUSD",1756993100285,0.025,4399.8,4398.8,0.004]
["bitfinex","ETHUSD",1756993100286,3.0,4399.7,4398.8,0.004]
["bitfinex","ETHUSD",1756993100488,2.27329559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993100716,1.675,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993101520,2.1494,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993101820,1.675,4398.9,4398.8,2.27734727]
["bitfinex","ETHUSD",1756993102128,4.106,4399.5,4398.9,0.792]
["bitfinex","ETHUSD",1756993102289,4.106,4399.5,4398.8,0.004]
["bitfinex","ETHUSD",1756993102990,4.111,4399.4,4398.8,0.004]
["bitfinex","ETHUSD",1756993103203,6.38327874,4399.4,4398.8,0.004]
["bitfinex","ETHUSD",1756993103405,4.1102,4399.4,4398.8,0.004]
["bitfinex","ETHUSD",1756993103604,4.11,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1756993103804,4.11,4399.3,4398.8,2.2773451]
["bitfinex","ETHUSD",1756993104017,4.11,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1756993104220,4.5844,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1756993104588,4.11,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1756993104787,4.11,4399.3,4398.9,2.27328231]
["bitfinex","ETHUSD",1756993105017,1.675,4399.7,4398.8,0.004]
["bitfinex","ETHUSD",1756993105217,4.107,4399.5,4399.1,2.27317708]
["bitfinex","ETHUSD",1756993105417,4.107,4399.5,4399.1,2.27318082]
["bitfinex","ETHUSD",1756993105721,1.675,4399.7,4398.8,0.004]
["bitfinex","ETHUSD",1756993106033,4.107,4399.6,4398.9,2.27325207]
["bitfinex","ETHUSD",1756993106237,4.107,4399.6,4398.8,0.004]
["bitfinex","ETHUSD",1756993106434,0.026,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756993106653,0.026,4399.8,4399.7,4.27818224]
["bitfinex","ETHUSD",1756993107009,0.026,4399.8,4399.7,0.792]
["bitfinex","ETHUSD",1756993107644,0.026,4399.8,4399.4,0.792]
["bitfinex","ETHUSD",1756993107940,0.026,4399.8,4399.6,2.27293301]
["bitfinex","ETHUSD",1756993108235,0.026,4399.8,4399.5,2.27294759]
["bitfinex","ETHUSD",1756993108541,0.026,4399.8,4399.2,0.792]
["bitfinex","ETHUSD",1756993108718,4.102,4399.7,4398.8,0.004]
["bitfinex","ETHUSD",1756993108904,4.103,4399.7,4398.8,2.2773417]
["bitfinex","ETHUSD",1756993109106,0.2993,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993109404,2.57259559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993109631,3.50129559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993110005,6.50129559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993110202,7.95644533,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993110441,8.07004533,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993110614,7.77074533,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993111015,11.87074533,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993111229,23.67353208,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756993111415,23.67353208,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756993111416,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756993111626,5.72825726,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756993111950,2.2737608,4398.0,4397.8,0.025]
["bitfinex","ETHUSD",1756993112134,22.85054755,4398.0,4397.8,0.025]
["bitfinex","ETHUSD",1756993112309,23.85004755,4398.0,4397.8,0.025]
["bitfinex","ETHUSD",1756993113312,23.85004755,4398.0,4396.8,0.025]
["bitfinex","ETHUSD",1756993113313,2.27411218,4397.4,4396.8,0.025]
["bitfinex","ETHUSD",1756993113510,2.27391591,4397.7,4394.3,0.4583]
["bitfinex","ETHUSD",1756993113511,2.27476876,4396.1,4394.3,0.4583]
["bitfinex","ETHUSD",1756993113705,17.19123376,4395.9,4393.9,0.4919]
["bitfinex","ETHUSD",1756993114131,22.18613376,4395.9,4393.9,2.76773428]
["bitfinex","ETHUSD",1756993114330,7.2216,4395.9,4394.6,2.27550539]
["bitfinex","ETHUSD",1756993114542,10.38610701,4395.9,4394.7,0.1136]
["bitfinex","ETHUSD",1756993114746,0.1136,4395.9,4395.0,0.4919]
["bitfinex","ETHUSD",1756993115039,0.1136,4396.1,4395.0,0.4919]
["bitfinex","ETHUSD",1756993115211,4.111,4396.2,4394.3,0.4919]
["bitfinex","ETHUSD",1756993115412,1.675,4396.6,4394.9,2.7672193]
["bitfinex","ETHUSD",1756993115713,1.675,4396.6,4395.7,2.27493872]
["bitfinex","ETHUSD",1756993115914,1.675,4396.6,4395.4,0.792]
["bitfinex","ETHUSD",1756993116109,1.675,4396.6,4395.4,1.2839]
["bitfinex","ETHUSD",1756993116338,4.121,4397.1,4396.1,0.792]
["bitfinex","ETHUSD",1756993116537,4.121,4397.1,4396.1,0.96872]
["bitfinex","ETHUSD",1756993117311,4.121,4397.1,4396.0,0.792]
["bitfinex","ETHUSD",1756993117715,4.121,4397.1,4395.3,3.0]
["bitfinex","ETHUSD",1756993117909,4.121,4397.1,4395.9,2.27484111]
["bitfinex","ETHUSD",1756993118212,1.675,4397.3,4396.4,2.27456259]
["bitfinex","ETHUSD",1756993118412,2.27422619,4397.1,4396.0,0.792]
["bitfinex","ETHUSD",1756993118612,2.27422619,4397.1,4396.3,2.2746375]
["bitfinex","ETHUSD",1756993118841,4.118,4397.2,4395.8,0.817]
["bitfinex","ETHUSD",1756993119049,1.675,4397.3,4396.5,2.27448954]
["bitfinex","ETHUSD",1756993119222,5.791,4397.3,4395.9,0.17672]
["bitfinex","ETHUSD",1756993119432,8.06512523,4397.3,4396.4,2.27454611]
["bitfinex","ETHUSD",1756993119625,5.791,4397.3,4396.3,0.4919]
["bitfinex","ETHUSD",1756993119920,1.675,4397.3,4396.7,2.27438895]
["bitfinex","ETHUSD",1756993120157,1.675,4397.3,4396.4,0.792]
["bitfinex","ETHUSD",1756993120335,1.675,4397.3,4397.1,2.27417802]
["bitfinex","ETHUSD",1756993120511,4.116,4397.2,4396.3,0.4919]
["bitfinex","ETHUSD",1756993120842,2.27432573,4397.0,4396.0,0.004]
["bitfinex","ETHUSD",1756993121041,4.116,4397.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993121262,0.5791,4397.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993121554,2.27437062,4396.9,4396.0,2.27875254]
["bitfinex","ETHUSD",1756993121869,2.27437062,4396.9,4396.1,2.27474108]
["bitfinex","ETHUSD",1756993122228,2.27437601,4396.9,4396.1,2.27473165]
["bitfinex","ETHUSD",1756993122569,1.675,4397.3,4396.3,2.27462441]
["bitfinex","ETHUSD",1756993122851,15.07868887,4396.7,4396.0,0.004]
["bitfinex","ETHUSD",1756993123052,4.112,4396.6,4396.0,0.004]
["bitfinex","ETHUSD",1756993123232,1.676,4396.5,4396.0,0.004]
["bitfinex","ETHUSD",1756993123627,0.4281,4396.4,4396.0,0.004]
["bitfinex","ETHUSD",1756993123854,1.676,4396.5,4396.1,2.27470007]
["bitfinex","ETHUSD",1756993124052,4.111,4396.4,4396.1,2.27470007]
["bitfinex","ETHUSD",1756993124356,4.109,4396.3,4396.0,0.004]
["bitfinex","ETHUSD",1756993124555,1.676,4396.5,4396.0,0.004]
["bitfinex","ETHUSD",1756993124753,5.785,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756993125130,5.785,4396.5,4396.0,0.004]
["bitfinex","ETHUSD",1756993125357,0.1136,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993125955,0.1136,4396.2,4396.0,2.27877519]
["bitfinex","ETHUSD",1756993126154,0.1136,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993126746,0.1136,4396.2,4396.0,2.27878371]
["bitfinex","ETHUSD",1756993126928,0.1136,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993127127,0.1136,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756993127441,4.5165,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993127646,7.41044292,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993128043,4.84185,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993128445,0.1136,4396.2,4396.0,0.004]
["bitfinex","ETHUSD",1756993128757,4.103,4396.1,4396.0,2.27879526]
["bitfinex","ETHUSD",1756993128967,4.103,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993129147,4.103,4396.1,4396.0,3.05289526]
["bitfinex","ETHUSD",1756993129461,0.1136,4396.2,4396.1,3.06674352]
["bitfinex","ETHUSD",1756993129661,5.778,4396.5,4396.1,0.792]
["bitfinex","ETHUSD",1756993129835,5.778,4396.5,4396.4,2.59038829]
["bitfinex","ETHUSD",1756993130040,0.4281,4397.6,4396.4,2.59038829]
["bitfinex","ETHUSD",1756993130041,1.676,4397.2,4396.9,2.2743179]
["bitfinex","ETHUSD",1756993130240,4.101,4397.1,4396.8,2.27437582]
["bitfinex","ETHUSD",1756993130462,0.1136,4396.9,4396.8,2.27437582]
["bitfinex","ETHUSD",1756993130668,0.1136,4396.9,4396.1,0.3223]
["bitfinex","ETHUSD",1756993130828,0.1136,4396.9,4396.1,0.5719]
["bitfinex","ETHUSD",1756993131024,4.101,4397.1,4396.8,0.3158]
["bitfinex","ETHUSD",1756993131235,4.101,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756993131662,0.1136,4397.2,4397.1,3.06622619]
["bitfinex","ETHUSD",1756993131847,0.025,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756993132160,0.025,4397.8,4396.4,3.4919]
["bitfinex","ETHUSD",1756993132474,0.025,4397.8,4396.9,0.792]
["bitfinex","ETHUSD",1756993132659,0.025,4397.8,4397.3,2.27407679]
["bitfinex","ETHUSD",1756993132864,0.025,4397.8,4396.7,0.4583]
["bitfinex","ETHUSD",1756993133039,2.1291,4397.8,4396.5,2.27452641]
["bitfinex","ETHUSD",1756993133246,4.701,4397.8,4395.9,3.06680154]
["bitfinex","ETHUSD",1756993133429,2.27412636,4397.3,4395.7,0.9502]
["bitfinex","ETHUSD",1756993133635,2.27426886,4397.1,4396.3,2.27462603]
["bitfinex","ETHUSD",1756993134038,4.099,4397.2,4395.9,0.792]
["bitfinex","ETHUSD",1756993134864,4.099,4397.2,4396.6,2.27443621]
["bitfinex","ETHUSD",1756993135162,4.095,4397.1,4396.8,2.27437913]
["bitfinex","ETHUSD",1756993135336,1.24398,4397.7,4396.7,2.27443202]
["bitfinex","ETHUSD",1756993135536,6.66246986,4397.6,4396.6,2.27446875]
["bitfinex","ETHUSD",1756993135749,2.27411394,4397.4,4396.6,2.27446875]
["bitfinex","ETHUSD",1756993135944,4.388498,4397.6,4396.4,0.792]
["bitfinex","ETHUSD",1756993136144,4.388498,4397.6,4396.9,2.27431943]
["bitfinex","ETHUSD",1756993136355,4.388498,4397.6,4396.4,0.792]
["bitfinex","ETHUSD",1756993136665,6.36797705,4397.6,4396.6,0.792]
["bitfinex","ETHUSD",1756993136868,6.36797213,4397.6,4396.9,2.27431505]
["bitfinex","ETHUSD",1756993137164,2.27412478,4397.3,4396.6,0.792]
["bitfinex","ETHUSD",1756993137367,2.27405808,4397.5,4396.6,0.792]
["bitfinex","ETHUSD",1756993137572,4.094,4397.6,4396.5,3.0665259]
["bitfinex","ETHUSD",1756993137749,4.094,4397.6,4396.7,0.792]
["bitfinex","ETHUSD",1756993138076,2.27403388,4397.5,4396.7,0.792]
["bitfinex","ETHUSD",1756993138436,2.27403388,4397.5,4396.8,2.27437484]
["bitfinex","ETHUSD",1756993138634,2.27403388,4397.5,4396.7,0.792]
["bitfinex","ETHUSD",1756993138635,6.36897617,4397.6,4396.9,2.27431911]
["bitfinex","ETHUSD",1756993138832,4.095,4397.6,4396.9,2.27431911]
["bitfinex","ETHUSD",1756993139035,4.095,4397.6,4396.7,0.792]
["bitfinex","ETHUSD",1756993139036,6.368972,4397.6,4396.5,0.35584259]
["bitfinex","ETHUSD",1756993139239,2.27401932,4397.5,4396.5,0.792]
["bitfinex","ETHUSD",1756993139440,2.27411283,4397.4,4396.6,2.27447962]
["bitfinex","ETHUSD",1756993139670,2.27422998,4397.1,4396.3,0.004]
["bitfinex","ETHUSD",1756993139871,4.095,4397.6,4396.3,0.004]
["bitfinex","ETHUSD",1756993139872,2.27444851,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756993140055,4.083,4396.8,4396.3,0.004]
["bitfinex","ETHUSD",1756993140258,0.45111,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756993140469,4.083,4396.8,4396.3,0.004]
["bitfinex","ETHUSD",1756993140667,2.274573,4396.5,4396.3,0.004]
["bitfinex","ETHUSD",1756993140856,2.27449167,4396.6,4396.3,0.004]
["bitfinex","ETHUSD",1756993141165,4.083,4396.8,4396.3,2.27859882]
["bitfinex","ETHUSD",1756993141366,4.083,4396.8,4396.3,0.004]
["bitfinex","ETHUSD",1756993141742,0.1136,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756993142338,0.314,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993142543,2.70218829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993142744,0.1136,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993142945,0.1136,4396.5,4396.3,0.3075]
["bitfinex","ETHUSD",1756993143489,0.1136,4396.5,4396.3,0.004]
["bitfinex","ETHUSD",1756993143864,0.314,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993144361,2.58858829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993144592,3.99735721,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993144789,8.07335721,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993147065,26.15204608,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756993147685,2.27474352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993147887,6.33225149,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993148074,11.62835149,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993148400,10.55735149,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993148582,29.70504036,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993148784,14.62635149,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756993149773,2.27479526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993150092,5.00710323,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993150394,0.1136,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993150690,4.1806,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993150892,7.21609526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993151094,25.75918413,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993151507,9.77639526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993151717,7.07510427,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993151912,11.14810427,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993152119,0.1136,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993152268,0.09118878,4397.5,4395.9,1.2544]
["bitfinex","ETHUSD",1756993152269,2.27443309,4396.7,4395.9,1.2544]
["bitfinex","ETHUSD",1756993152472,0.1136,4396.3,4395.9,3.52924097]
["bitfinex","ETHUSD",1756993152692,4.076,4396.2,4395.9,0.7952]
["bitfinex","ETHUSD",1756993152899,4.076,4396.2,4395.9,0.3075]
["bitfinex","ETHUSD",1756993153087,4.076,4396.2,4396.0,0.4877]
["bitfinex","ETHUSD",1756993153303,2.27479526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993153501,3.95079526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993153808,8.17589526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993154174,8.17509526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993154576,7.26399526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993154784,13.24686307,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756993155888,5.27484701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756993156083,11.42494701,4395.9,4395.8,0.025]
["bitfinex","ETHUSD",1756993156407,3.0,4395.7,4393.5,0.4592]
["bitfinex","ETHUSD",1756993156592,3.0,4394.9,4393.3,0.4877]
["bitfinex","ETHUSD",1756993156794,15.07868887,4394.4,4392.7,0.4592]
["bitfinex","ETHUSD",1756993156995,2.58988247,4393.9,4392.7,0.4592]
["bitfinex","ETHUSD",1756993157183,8.34088247,4393.9,4392.7,0.4592]
["bitfinex","ETHUSD",1756993157385,8.02688247,4393.9,4392.7,0.4592]
["bitfinex","ETHUSD",1756993157585,5.75,4393.9,4393.0,0.4877]
["bitfinex","ETHUSD",1756993157786,5.75,4393.9,4393.1,0.4592]
["bitfinex","ETHUSD",1756993158095,8.82846576,4393.9,4393.0,0.4877]
["bitfinex","ETHUSD",1756993158299,9.58916576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993158477,13.05356576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993159315,8.97956576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993159610,11.82846576,4393.9,4392.9,0.4592]
["bitfinex","ETHUSD",1756993159809,12.14246576,4393.9,4392.9,0.9469]
["bitfinex","ETHUSD",1756993160210,8.06846576,4393.9,4392.9,0.9469]
["bitfinex","ETHUSD",1756993160410,12.14346576,4393.9,4392.9,0.9469]
["bitfinex","ETHUSD",1756993160615,8.51516576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993160811,12.59016576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993161511,13.05456576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993162383,8.06846576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993162588,12.14046576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993162790,13.05156576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993163713,12.58716576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993163919,13.16516576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993164712,12.70076576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993165421,13.16516576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993165715,12.70076576,4393.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993165903,3.0,4393.8,4392.8,0.025]
["bitfinex","ETHUSD",1756993166102,2.39000055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993166303,8.14900055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993166502,8.11884438,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993166708,11.31924438,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993166908,14.49825235,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993167084,13.58715235,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993167590,13.27315235,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993167915,14.03385235,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993168119,14.49825235,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993168487,13.27515235,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993168916,13.30330852,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993169415,13.30330852,4392.9,4392.8,0.3285]
["bitfinex","ETHUSD",1756993169416,11.03840055,4392.9,4392.8,0.3285]
["bitfinex","ETHUSD",1756993169921,4.677,4392.9,4392.8,0.3285]
["bitfinex","ETHUSD",1756993170130,4.677,4392.9,4392.8,1.2754]
["bitfinex","ETHUSD",1756993170131,1.677,4392.9,4392.8,1.2754]
["bitfinex","ETHUSD",1756993170310,1.677,4392.9,4392.8,3.55185237]
["bitfinex","ETHUSD",1756993170488,1.677,4393.7,4392.8,1.2754]
["bitfinex","ETHUSD",1756993170817,1.677,4393.7,4393.0,0.792]
["bitfinex","ETHUSD",1756993170818,4.084,4393.7,4393.0,0.792]
["bitfinex","ETHUSD",1756993171018,4.084,4393.7,4392.9,0.9359]
["bitfinex","ETHUSD",1756993171187,2.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993171390,8.03940055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993172099,8.762,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993172424,4.085,4393.5,4392.8,1.2592]
["bitfinex","ETHUSD",1756993172597,4.085,4393.4,4392.9,0.56261814]
["bitfinex","ETHUSD",1756993172798,4.104,4393.3,4393.0,0.9359]
["bitfinex","ETHUSD",1756993173014,4.104,4393.2,4392.8,0.025]
["bitfinex","ETHUSD",1756993173327,2.27637453,4393.0,4392.8,0.025]
["bitfinex","ETHUSD",1756993173514,2.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993173717,1.677,4393.3,4392.9,0.2983]
["bitfinex","ETHUSD",1756993174029,2.98,4393.2,4393.0,3.21224625]
["bitfinex","ETHUSD",1756993174227,4.5707,4393.1,4392.8,0.025]
["bitfinex","ETHUSD",1756993174414,2.27640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993174605,4.109,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993174801,6.68640055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993175113,10.59940055,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993175428,12.86730852,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993175726,12.41040852,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993176312,12.86730852,4392.9,4392.8,0.025]
["bitfinex","ETHUSD",1756993177036,3.0,4392.8,4390.8,0.025]
["bitfinex","ETHUSD",1756993177206,2.27691887,4391.9,4391.1,0.4366]
["bitfinex","ETHUSD",1756993177415,6.95391887,4391.9,4391.1,0.4366]
["bitfinex","ETHUSD",1756993177726,4.677,4391.9,4391.8,0.3233]
["bitfinex","ETHUSD",1756993177902,1.7906,4391.9,4391.8,1.2592]
["bitfinex","ETHUSD",1756993178224,1.677,4392.6,4391.8,1.38512]
["bitfinex","ETHUSD",1756993178525,0.1136,4392.4,4392.1,2.27680121]
["bitfinex","ETHUSD",1756993178721,0.1136,4392.4,4392.2,0.9359]
["bitfinex","ETHUSD",1756993178897,0.1136,4392.4,4392.2,0.4993]
["bitfinex","ETHUSD",1756993179093,0.1136,4392.4,4392.3,0.7349]
["bitfinex","ETHUSD",1756993179299,4.2216,4392.4,4392.3,1.2342]
["bitfinex","ETHUSD",1756993179708,4.2208,4392.4,4392.3,1.2342]
["bitfinex","ETHUSD",1756993179905,0.1136,4392.4,4392.3,2.37729704]
["bitfinex","ETHUSD",1756993180127,0.1136,4393.0,4392.3,1.69889704]
["bitfinex","ETHUSD",1756993180427,3.158,4393.1,4392.3,0.2983]
["bitfinex","ETHUSD",1756993180428,7.11141847,4392.9,4392.3,0.2983]
["bitfinex","ETHUSD",1756993180595,0.1136,4392.4,4392.3,0.2983]
["bitfinex","ETHUSD",1756993180792,4.2216,4392.4,4391.8,0.9609]
["bitfinex","ETHUSD",1756993180993,1.677,4392.9,4391.8,0.5243]
["bitfinex","ETHUSD",1756993180994,0.1136,4391.9,4391.8,0.5243]
["bitfinex","ETHUSD",1756993181228,2.278,4392.0,4391.8,0.8226]
["bitfinex","ETHUSD",1756993181435,0.1136,4391.9,4391.8,0.3233]
["bitfinex","ETHUSD",1756993181636,4.49407887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993181810,7.95017887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993181999,7.49407887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993182202,11.30907887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993182428,7.19307887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993182635,11.30807887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993182807,5.792,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993183139,1.677,4391.9,4391.8,0.3233]
["bitfinex","ETHUSD",1756993183310,5.791,4391.9,4391.8,1.2592]
["bitfinex","ETHUSD",1756993184236,5.79,4391.9,4391.8,3.53617071]
["bitfinex","ETHUSD",1756993184434,5.79,4391.9,4391.8,1.2592]
["bitfinex","ETHUSD",1756993185450,5.79,4391.9,4391.8,0.3233]
["bitfinex","ETHUSD",1756993185602,8.06691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993185806,12.85839521,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993186113,12.40229521,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993186505,11.06391887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993187112,6.95391887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993187313,11.36491887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993187529,12.27791887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1756993188056,2.27709898,4391.6,4390.8,0.025]
["bitfinex","ETHUSD",1756993188236,2.27743742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993188439,6.95443742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993188733,11.82153742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993188906,12.27843742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993189108,14.54634539,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993189303,13.63334539,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993189732,14.08944539,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993190239,13.63334539,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993190537,13.63134539,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993190726,14.54434539,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1756993191131,14.54434539,4390.9,4390.7,0.003]
["bitfinex","ETHUSD",1756993191132,2.27748929,4390.8,4390.7,0.003]
["bitfinex","ETHUSD",1756993191447,2.27748929,4390.8,4388.8,0.025]
["bitfinex","ETHUSD",1756993191448,5.27785244,4390.1,4388.8,0.025]
["bitfinex","ETHUSD",1756993191650,11.17645244,4390.1,4388.9,0.4366]
["bitfinex","ETHUSD",1756993191950,11.17645244,4390.1,4389.4,0.4366]
["bitfinex","ETHUSD",1756993191951,8.8986,4390.1,4389.4,0.4366]
["bitfinex","ETHUSD",1756993192111,11.61305244,4390.1,4389.4,0.4366]
["bitfinex","ETHUSD",1756993192311,11.61205244,4390.1,4389.4,0.4366]
["bitfinex","ETHUSD",1756993192623,0.5502,4390.1,4390.0,0.8014]
["bitfinex","ETHUSD",1756993192804,0.1136,4390.1,4390.0,0.3021]
["bitfinex","ETHUSD",1756993193009,8.18045244,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993193210,5.9036,4390.1,4390.0,1.238]
["bitfinex","ETHUSD",1756993193537,5.9046,4390.1,4390.0,1.238]
["bitfinex","ETHUSD",1756993194115,4.7916,4390.1,4390.0,0.8014]
["bitfinex","ETHUSD",1756993194333,8.9026,4390.1,4390.0,1.238]
["bitfinex","ETHUSD",1756993194532,4.7916,4390.1,4390.0,1.238]
["bitfinex","ETHUSD",1756993194715,0.75540697,4391.5,4390.0,1.238]
["bitfinex","ETHUSD",1756993194716,0.1136,4391.0,4390.3,2.27770645]
["bitfinex","ETHUSD",1756993194912,4.11,4390.9,4390.3,0.9359]
["bitfinex","ETHUSD",1756993195217,2.27779333,4390.3,4390.0,0.0038]
["bitfinex","ETHUSD",1756993195431,7.121,4390.2,4390.0,0.0038]
["bitfinex","ETHUSD",1756993195629,7.121,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1756993195831,0.1136,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993196020,7.2366,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993196222,3.1136,4390.1,4390.0,0.3021]
["bitfinex","ETHUSD",1756993196510,7.121,4390.1,4390.0,1.238]
["bitfinex","ETHUSD",1756993196839,7.12,4390.1,4390.0,3.88175803]
["bitfinex","ETHUSD",1756993197213,1.678,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756993197411,0.1136,4390.6,4390.2,1.2342]
["bitfinex","ETHUSD",1756993197748,4.125,4390.9,4390.5,0.1136]
["bitfinex","ETHUSD",1756993197922,0.301,4390.6,4390.0,0.0038]
["bitfinex","ETHUSD",1756993198119,2.27785244,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993198445,9.42485244,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993198750,10.18195244,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993199044,9.42485244,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993199205,9.72585244,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993199410,11.83921295,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993199822,11.38231295,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993200022,11.83921295,4390.1,4390.0,0.0038]
["bitfinex","ETHUSD",1756993200249,11.83921295,4390.1,4387.1,2.27940459]
["bitfinex","ETHUSD",1756993200250,2.2781349,4389.6,4388.2,0.4993]
["bitfinex","ETHUSD",1756993200423,2.27851325,4388.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756993200621,11.83691959,4387.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993200824,11.83691959,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756993201025,1.678,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993201224,4.155,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1756993201424,3.0,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756993201644,1.678,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993201850,4.172,4387.2,4386.9,0.4634]
["bitfinex","ETHUSD",1756993202213,2.27920407,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1756993202214,11.83691959,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1756993202544,4.678,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993202852,1.678,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993203147,3.0,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756993203744,0.473,4387.2,4386.9,0.9364]
["bitfinex","ETHUSD",1756993203949,4.301,4387.6,4387.1,0.792]
["bitfinex","ETHUSD",1756993204153,4.301,4387.6,4387.0,0.4634]
["bitfinex","ETHUSD",1756993204352,3.0,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993204516,12.98814902,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993204716,13.91394902,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993204920,19.16094902,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993205219,19.16094902,4386.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993205220,2.28003374,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993205415,18.79595333,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993205657,9.22694171,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993205868,6.95903374,4385.9,4384.9,0.473]
["bitfinex","ETHUSD",1756993206163,11.29303374,4385.9,4384.9,0.473]
["bitfinex","ETHUSD",1756993206361,11.29303374,4385.9,4384.8,0.4884]
["bitfinex","ETHUSD",1756993206750,11.73733374,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993206930,4.679,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993207127,4.679,4385.9,4384.8,0.4884]
["bitfinex","ETHUSD",1756993207326,11.83691959,4387.1,4385.8,0.9614]
["bitfinex","ETHUSD",1756993207579,6.027,4386.8,4385.8,0.4884]
["bitfinex","ETHUSD",1756993207772,4.348,4387.0,4385.9,1.265]
["bitfinex","ETHUSD",1756993207940,4.348,4387.3,4386.5,0.792]
["bitfinex","ETHUSD",1756993208144,4.352,4387.2,4386.6,0.9364]
["bitfinex","ETHUSD",1756993208345,0.1136,4386.9,4386.6,0.4634]
["bitfinex","ETHUSD",1756993208545,4.356,4386.8,4386.7,0.9364]
["bitfinex","ETHUSD",1756993208744,4.7916,4386.8,4385.8,0.4884]
["bitfinex","ETHUSD",1756993208973,4.4736,4386.7,4385.9,0.473]
["bitfinex","ETHUSD",1756993209134,11.83691959,4388.6,4386.0,1.27819981]
["bitfinex","ETHUSD",1756993209339,0.1136,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1756993209562,0.1136,4387.1,4386.5,0.1136]
["bitfinex","ETHUSD",1756993209965,0.1136,4387.1,4386.5,0.5866]
["bitfinex","ETHUSD",1756993210178,3.0,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1756993210473,5.25066,4387.0,4385.8,0.025]
["bitfinex","ETHUSD",1756993210474,2.28003374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756993210675,4.679,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1756993210872,1.679,4386.6,4385.8,0.9614]
["bitfinex","ETHUSD",1756993211044,4.365,4386.7,4385.9,0.792]
["bitfinex","ETHUSD",1756993211244,4.366,4386.6,4385.9,0.96734]
["bitfinex","ETHUSD",1756993211451,2.396,4385.8,4380.1,2.01111222]
["bitfinex","ETHUSD",1756993211650,5.28159437,4382.9,4380.6,0.473]
["bitfinex","ETHUSD",1756993211858,21.13091959,4382.9,4381.3,0.473]
["bitfinex","ETHUSD",1756993212072,5.249,4383.7,4379.5,1.722]
["bitfinex","ETHUSD",1756993212073,0.792,4383.6,4381.1,0.02282531]
["bitfinex","ETHUSD",1756993212271,2.28034966,4385.3,4380.5,1.679]
["bitfinex","ETHUSD",1756993212272,4.635,4383.8,4382.8,0.498]
["bitfinex","ETHUSD",1756993212619,0.473,4383.0,4382.8,0.498]
["bitfinex","ETHUSD",1756993212735,5.249,4384.7,4382.9,0.81481594]
["bitfinex","ETHUSD",1756993212736,4.654,4384.7,4382.9,0.81481594]
["bitfinex","ETHUSD",1756993212943,3.0,4384.6,4383.1,0.792]
["bitfinex","ETHUSD",1756993213245,2.28076177,4384.5,4383.3,0.792]
["bitfinex","ETHUSD",1756993213440,2.28122833,4383.7,4383.4,0.473]
["bitfinex","ETHUSD",1756993213676,4.653,4384.1,4383.0,0.473]
["bitfinex","ETHUSD",1756993213873,6.331,4384.2,4383.1,2.28148038]
["bitfinex","ETHUSD",1756993214074,3.0,4384.0,4382.9,0.473]
["bitfinex","ETHUSD",1756993214271,1.679,4384.2,4382.9,0.473]
["bitfinex","ETHUSD",1756993214484,0.68572447,4384.6,4383.3,0.792]
["bitfinex","ETHUSD",1756993214780,4.652,4384.5,4383.4,0.473]
["bitfinex","ETHUSD",1756993214941,5.34526596,4384.5,4383.4,0.473]
["bitfinex","ETHUSD",1756993215154,4.652,4384.5,4383.5,0.4634]
["bitfinex","ETHUSD",1756993215581,6.93277408,4384.5,4383.5,0.4634]
["bitfinex","ETHUSD",1756993215768,4.652,4384.5,4383.4,0.473]
["bitfinex","ETHUSD",1756993215971,4.652,4384.5,4382.8,0.4884]
["bitfinex","ETHUSD",1756993216185,2.38618244,4384.9,4383.0,0.792]
["bitfinex","ETHUSD",1756993216186,0.105615,4384.9,4383.0,0.792]
["bitfinex","ETHUSD",1756993216359,0.105615,4384.9,4383.5,0.792]
["bitfinex","ETHUSD",1756993216557,0.105615,4384.9,4384.2,2.28091429]
["bitfinex","ETHUSD",1756993216788,0.105615,4384.9,4384.3,2.75385825]
["bitfinex","ETHUSD",1756993217006,0.105615,4384.9,4384.3,0.473]
["bitfinex","ETHUSD",1756993217162,0.105615,4384.9,4384.8,3.07260572]
["bitfinex","ETHUSD",1756993217485,0.11919276,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993217691,5.25,4387.3,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993217692,4.669,4387.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756993217892,0.025,4387.8,4385.8,0.792]
["bitfinex","ETHUSD",1756993218055,0.025,4387.8,4387.1,0.792]
["bitfinex","ETHUSD",1756993218258,0.025,4388.8,4387.3,0.792]
["bitfinex","ETHUSD",1756993218485,0.025,4388.8,4387.5,0.792]
["bitfinex","ETHUSD",1756993218654,0.025,4388.8,4387.5,1.68]
["bitfinex","ETHUSD",1756993218859,0.025,4388.8,4387.6,1.05364]
["bitfinex","ETHUSD",1756993219056,4.668,4388.8,4386.7,0.792]
["bitfinex","ETHUSD",1756993219372,4.668,4388.8,4385.9,3.87113416]
["bitfinex","ETHUSD",1756993219373,2.27863099,4388.6,4386.1,2.75289818]
["bitfinex","ETHUSD",1756993219590,0.9258,4388.7,4386.2,0.792]
["bitfinex","ETHUSD",1756993219794,0.9258,4388.7,4386.9,2.27946921]
["bitfinex","ETHUSD",1756993219795,3.0,4388.5,4386.9,2.27946921]
["bitfinex","ETHUSD",1756993219954,3.0,4388.5,4386.7,2.2795955]
["bitfinex","ETHUSD",1756993220157,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993220497,2.39295344,4387.3,4386.3,0.1136]
["bitfinex","ETHUSD",1756993220720,0.1136,4387.0,4386.3,0.1136]
["bitfinex","ETHUSD",1756993220997,0.1136,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993221156,1.68,4387.8,4386.9,0.473]
["bitfinex","ETHUSD",1756993221358,6.91974348,4388.4,4387.2,2.27932512]
["bitfinex","ETHUSD",1756993221558,2.27878677,4388.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993221755,0.1136,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756993222205,0.1136,4388.3,4387.7,2.27908452]
["bitfinex","ETHUSD",1756993222358,0.1136,4388.3,4387.8,2.27903754]
["bitfinex","ETHUSD",1756993222561,0.1136,4388.3,4386.9,1.68]
["bitfinex","ETHUSD",1756993222562,1.68,4388.6,4388.2,2.2788387]
["bitfinex","ETHUSD",1756993222780,1.7936,4388.6,4387.5,0.473]
["bitfinex","ETHUSD",1756993222991,1.7936,4388.6,4387.8,0.1136]
["bitfinex","ETHUSD",1756993223187,1.7936,4388.6,4386.9,2.153]
["bitfinex","ETHUSD",1756993223188,2.27891532,4388.1,4386.9,2.153]
["bitfinex","ETHUSD",1756993223487,0.1136,4387.8,4387.3,2.27930446]
["bitfinex","ETHUSD",1756993223699,0.1136,4387.8,4387.4,2.27923426]
["bitfinex","ETHUSD",1756993223895,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993224056,0.23926152,4387.7,4386.8,0.025]
["bitfinex","ETHUSD",1756993224262,0.1136,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993224468,0.1136,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993224888,0.1136,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756993225094,0.1136,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993225492,0.1136,4387.4,4386.8,0.1386]
["bitfinex","ETHUSD",1756993225691,0.1136,4387.4,4386.9,2.27950672]
["bitfinex","ETHUSD",1756993225894,0.1136,4387.4,4386.8,0.1386]
["bitfinex","ETHUSD",1756993226299,0.1136,4387.7,4387.3,2.27929191]
["bitfinex","ETHUSD",1756993226577,0.1136,4388.0,4387.1,0.1136]
["bitfinex","ETHUSD",1756993226779,1.679,4388.4,4387.6,0.1136]
["bitfinex","ETHUSD",1756993227005,1.679,4388.4,4388.0,2.27893681]
["bitfinex","ETHUSD",1756993227006,0.1136,4388.3,4388.0,2.27893681]
["bitfinex","ETHUSD",1756993227311,0.1136,4388.7,4388.0,0.56940352]
["bitfinex","ETHUSD",1756993227516,0.1136,4389.5,4388.2,0.1136]
["bitfinex","ETHUSD",1756993227688,0.1136,4389.5,4388.7,2.39217907]
["bitfinex","ETHUSD",1756993228209,0.1136,4389.5,4388.7,2.86517907]
["bitfinex","ETHUSD",1756993228409,0.1136,4389.7,4388.7,2.86517907]
["bitfinex","ETHUSD",1756993229096,0.1136,4389.7,4388.7,2.39217907]
["bitfinex","ETHUSD",1756993229298,0.1136,4389.7,4388.7,2.834463]
["bitfinex","ETHUSD",1756993229498,0.4443,4389.5,4388.7,0.1136]
["bitfinex","ETHUSD",1756993229701,0.4443,4389.5,4387.4,2.74264071]
["bitfinex","ETHUSD",1756993229702,2.27871586,4388.5,4386.8,0.025]
["bitfinex","ETHUSD",1756993229891,0.1136,4388.2,4386.8,0.025]
["bitfinex","ETHUSD",1756993230090,0.1136,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756993230298,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756993230524,0.0242,4388.8,4388.4,2.27870049]
["bitfinex","ETHUSD",1756993230822,0.0242,4388.8,4387.8,1.679]
["bitfinex","ETHUSD",1756993230993,2.27878992,4388.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756993231191,0.22787899,4388.2,4386.5,2.27970231]
["bitfinex","ETHUSD",1756993231431,0.1136,4387.9,4386.4,1.679]
["bitfinex","ETHUSD",1756993231609,0.1136,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1756993231809,0.1136,4387.6,4387.1,2.27938262]
["bitfinex","ETHUSD",1756993232011,0.4581,4388.1,4387.1,2.27941008]
["bitfinex","ETHUSD",1756993232210,0.1136,4387.8,4387.0,0.1136]
["bitfinex","ETHUSD",1756993232609,0.4636,4388.4,4386.8,0.025]
["bitfinex","ETHUSD",1756993232813,0.1136,4388.0,4387.3,0.1136]
["bitfinex","ETHUSD",1756993233017,0.1136,4388.0,4387.4,2.27920857]
["bitfinex","ETHUSD",1756993233192,0.1136,4388.0,4387.3,0.1136]
["bitfinex","ETHUSD",1756993233591,0.1136,4388.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993233592,2.27914787,4387.7,4386.8,0.025]
["bitfinex","ETHUSD",1756993233911,2.393114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993234091,9.3876,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993234291,12.588814,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993234704,10.3093,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993234899,5.2507,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993235338,0.1136,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993235637,0.1136,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756993236139,0.1136,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1756993236316,0.1136,4388.1,4386.9,0.4597]
["bitfinex","ETHUSD",1756993236511,0.1136,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756993236716,0.1136,4388.1,4387.5,0.5733]
["bitfinex","ETHUSD",1756993236937,0.1136,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756993237239,0.0242,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993237741,0.0242,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756993237945,0.0242,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756993238110,0.0242,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756993238441,0.4823,4388.8,4387.2,4.577]
["bitfinex","ETHUSD",1756993238620,0.0242,4388.8,4387.7,0.4597]
["bitfinex","ETHUSD",1756993238809,0.0242,4388.8,4388.0,2.27889084]
["bitfinex","ETHUSD",1756993239004,0.0242,4388.8,4387.6,1.8469]
["bitfinex","ETHUSD",1756993239440,0.0242,4388.8,4388.2,2.27881002]
["bitfinex","ETHUSD",1756993239639,0.0242,4388.8,4387.6,1.8469]
["bitfinex","ETHUSD",1756993239956,0.0242,4388.8,4387.9,2.27898521]
["bitfinex","ETHUSD",1756993240123,0.0242,4388.8,4387.8,2.27904201]
["bitfinex","ETHUSD",1756993240327,2.27881538,4388.3,4387.6,1.679]
["bitfinex","ETHUSD",1756993240528,2.27868588,4388.5,4387.5,2.27916763]
["bitfinex","ETHUSD",1756993240824,2.27868588,4388.5,4387.6,2.27913969]
["bitfinex","ETHUSD",1756993241150,0.55031559,4388.5,4387.1,0.4597]
["bitfinex","ETHUSD",1756993241312,0.0242,4388.8,4388.1,2.2788645]
["bitfinex","ETHUSD",1756993241513,0.0242,4388.8,4387.2,0.792]
["bitfinex","ETHUSD",1756993241844,0.0242,4388.8,4388.1,2.27888916]
["bitfinex","ETHUSD",1756993242042,0.0242,4388.8,4388.2,2.2787899]
["bitfinex","ETHUSD",1756993242216,0.0242,4388.8,4387.7,2.27905697]
["bitfinex","ETHUSD",1756993242412,2.30277263,4388.8,4388.0,2.27894225]
["bitfinex","ETHUSD",1756993242646,4.24041714,4388.8,4386.8,1.704]
["bitfinex","ETHUSD",1756993242845,2.27872783,4388.5,4387.1,2.27936134]
["bitfinex","ETHUSD",1756993243153,3.0,4388.3,4386.8,0.025]
["bitfinex","ETHUSD",1756993243333,2.27905564,4387.8,4386.8,2.30456401]
["bitfinex","ETHUSD",1756993243514,4.55,4388.0,4386.8,0.025]
["bitfinex","ETHUSD",1756993243717,0.4581,4387.7,4386.8,0.025]
["bitfinex","ETHUSD",1756993243918,1.679,4387.6,4386.8,0.025]
["bitfinex","ETHUSD",1756993244141,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993244662,6.201214,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756993244828,2.27975692,4386.5,4385.8,0.025]
["bitfinex","ETHUSD",1756993245152,3.0,4385.8,4383.5,2.28526465]
["bitfinex","ETHUSD",1756993245357,5.28020569,4385.6,4383.6,0.27449647]
["bitfinex","ETHUSD",1756993245656,3.0,4385.4,4383.6,0.27449647]
["bitfinex","ETHUSD",1756993245856,0.9217,4385.3,4383.5,0.004]
["bitfinex","ETHUSD",1756993246553,2.2803977,4385.2,4383.5,2.28528012]
["bitfinex","ETHUSD",1756993246752,2.28050171,4385.0,4383.5,0.004]
["bitfinex","ETHUSD",1756993247055,3.0,4384.8,4383.5,0.004]
["bitfinex","ETHUSD",1756993247256,6.9919,4384.7,4383.5,0.004]
["bitfinex","ETHUSD",1756993247422,4.555,4384.6,4383.5,0.004]
["bitfinex","ETHUSD",1756993247623,3.0,4384.5,4383.5,0.004]
["bitfinex","ETHUSD",1756993247824,2.28123003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756993248055,8.52723003,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756993248226,3.98153728,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756993248425,0.1144,4383.6,4383.5,0.004]
["bitfinex","ETHUSD",1756993249355,2.74430191,4384.7,4383.5,0.1184]
["bitfinex","ETHUSD",1756993249356,0.1144,4384.1,4383.5,0.1184]
["bitfinex","ETHUSD",1756993250032,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1756993250235,3.0,4384.3,4383.5,0.004]
["bitfinex","ETHUSD",1756993250638,3.0,4384.1,4383.5,0.004]
["bitfinex","ETHUSD",1756993250857,1.68,4384.0,4383.5,2.28523822]
["bitfinex","ETHUSD",1756993251032,1.68,4384.0,4383.5,0.004]
["bitfinex","ETHUSD",1756993251356,1.68,4384.7,4383.5,0.4637]
["bitfinex","ETHUSD",1756993251537,1.68,4384.7,4384.0,2.28099194]
["bitfinex","ETHUSD",1756993251856,1.68,4384.7,4383.5,0.004]
["bitfinex","ETHUSD",1756993252249,2.1381,4385.6,4384.4,2.28079405]
["bitfinex","ETHUSD",1756993252759,2.28038989,4385.3,4383.6,0.73420063]
["bitfinex","ETHUSD",1756993252960,2.1381,4385.6,4383.7,2.281178]
["bitfinex","ETHUSD",1756993253260,2.049,4385.9,4384.1,0.792]
["bitfinex","ETHUSD",1756993253447,2.049,4385.9,4385.3,2.28029966]
["bitfinex","ETHUSD",1756993253652,3.0,4386.2,4384.2,2.91240219]
["bitfinex","ETHUSD",1756993253827,3.0,4386.0,4384.2,2.91240219]
["bitfinex","ETHUSD",1756993254033,1.68,4386.3,4385.7,2.28013166]
["bitfinex","ETHUSD",1756993254351,1.848,4386.3,4385.7,2.28009551]
["bitfinex","ETHUSD",1756993254553,1.848,4386.3,4384.9,2.28055371]
["bitfinex","ETHUSD",1756993254761,4.68,4386.3,4385.3,2.28030207]
["bitfinex","ETHUSD",1756993254953,4.68,4386.3,4385.0,2.28047921]
["bitfinex","ETHUSD",1756993254954,2.27987779,4386.2,4385.0,2.28047921]
["bitfinex","ETHUSD",1756993255154,1.68,4386.3,4384.8,0.4597]
["bitfinex","ETHUSD",1756993255359,2.27988209,4386.2,4384.8,0.4597]
["bitfinex","ETHUSD",1756993255555,6.239,4386.3,4384.8,0.4597]
["bitfinex","ETHUSD",1756993255866,2.27992977,4386.1,4384.9,2.28053553]
["bitfinex","ETHUSD",1756993256034,4.553,4386.0,4384.5,0.4597]
["bitfinex","ETHUSD",1756993256364,4.68,4386.3,4385.4,2.28028195]
["bitfinex","ETHUSD",1756993256662,3.95986713,4386.3,4385.4,2.28028897]
["bitfinex","ETHUSD",1756993256851,2.6039551,4386.3,4384.5,0.4597]
["bitfinex","ETHUSD",1756993257168,0.025,4386.8,4384.9,2.28055371]
["bitfinex","ETHUSD",1756993257333,0.025,4386.8,4385.2,0.792]
["bitfinex","ETHUSD",1756993257532,0.025,4386.8,4385.6,2.28014335]
["bitfinex","ETHUSD",1756993257763,0.025,4386.8,4385.4,2.2802937]
["bitfinex","ETHUSD",1756993257951,0.025,4386.8,4385.5,0.35319937]
["bitfinex","ETHUSD",1756993258850,0.025,4386.8,4385.5,2.2802417]
["bitfinex","ETHUSD",1756993259057,0.025,4386.8,4386.4,2.27976611]
["bitfinex","ETHUSD",1756993259236,0.025,4386.8,4385.5,2.7399417]
["bitfinex","ETHUSD",1756993259432,0.025,4386.8,4386.0,2.27993053]
["bitfinex","ETHUSD",1756993259632,0.4886,4386.8,4385.0,3.96045563]
["bitfinex","ETHUSD",1756993259960,2.27967561,4386.6,4385.7,2.28012591]
["bitfinex","ETHUSD",1756993260132,0.025,4386.8,4385.5,0.4286]
["bitfinex","ETHUSD",1756993260339,0.025,4386.8,4386.6,2.2796699]
["bitfinex","ETHUSD",1756993260656,0.025,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756993261159,0.025,4386.8,4385.8,1.68]
["bitfinex","ETHUSD",1756993261358,0.1386,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1756993261668,0.025,4386.8,4385.9,0.63946]
["bitfinex","ETHUSD",1756993261875,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756993262245,1.0598,4386.8,4384.7,0.4286]
["bitfinex","ETHUSD",1756993262442,0.1136,4386.2,4385.4,0.1144]
["bitfinex","ETHUSD",1756993262840,0.1386,4386.8,4386.0,0.1136]
["bitfinex","ETHUSD",1756993263262,0.1386,4386.8,4385.5,0.1144]
["bitfinex","ETHUSD",1756993263263,0.1136,4386.1,4385.5,0.1144]
["bitfinex","ETHUSD",1756993263586,0.1136,4386.1,4385.3,2.2803457]
["bitfinex","ETHUSD",1756993263768,0.1136,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1756993263980,0.1136,4386.1,4385.4,0.1144]
["bitfinex","ETHUSD",1756993264557,0.1144,4385.5,4384.8,0.1394]
["bitfinex","ETHUSD",1756993264857,2.2802417,4385.5,4384.8,0.025]
["bitfinex","ETHUSD",1756993265064,0.1144,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756993265376,0.9212,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1756993265550,0.4936,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993265751,1.68,4385.8,4384.8,0.025]
["bitfinex","ETHUSD",1756993265950,0.26012,4385.7,4385.1,2.28044723]
["bitfinex","ETHUSD",1756993266151,0.1144,4385.3,4384.8,0.025]
["bitfinex","ETHUSD",1756993266359,1.68,4385.8,4384.8,2.30558693]
["bitfinex","ETHUSD",1756993266553,1.68,4385.8,4384.9,2.28050233]
["bitfinex","ETHUSD",1756993266756,1.68,4385.8,4384.9,2.28055371]
["bitfinex","ETHUSD",1756993266952,1.68,4385.8,4385.5,2.28020274]
["bitfinex","ETHUSD",1756993267149,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993267555,0.1144,4385.7,4385.2,2.28039172]
["bitfinex","ETHUSD",1756993267982,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993268292,3.0,4386.2,4384.9,2.28055371]
["bitfinex","ETHUSD",1756993268449,0.1144,4385.8,4385.0,0.24427603]
["bitfinex","ETHUSD",1756993268650,0.1136,4386.1,4385.5,0.1144]
["bitfinex","ETHUSD",1756993268866,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993269087,0.1144,4385.7,4385.1,2.39483788]
["bitfinex","ETHUSD",1756993269249,0.4276,4386.7,4385.2,2.30320167]
["bitfinex","ETHUSD",1756993269448,4.68,4386.5,4385.2,2.70899437]
["bitfinex","ETHUSD",1756993269649,2.27998115,4386.1,4385.2,2.28035537]
["bitfinex","ETHUSD",1756993269876,0.1144,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1756993270076,1.18956709,4386.4,4385.4,2.2802937]
["bitfinex","ETHUSD",1756993270251,0.1144,4385.9,4385.3,0.1144]
["bitfinex","ETHUSD",1756993270451,0.1144,4385.9,4385.2,2.28037724]
["bitfinex","ETHUSD",1756993270650,0.1144,4385.9,4385.1,0.1144]
["bitfinex","ETHUSD",1756993270852,2.27987209,4386.3,4385.5,2.28023858]
["bitfinex","ETHUSD",1756993271051,0.1136,4386.0,4385.5,2.28023858]
["bitfinex","ETHUSD",1756993271587,0.1136,4386.0,4385.6,2.28014631]
["bitfinex","ETHUSD",1756993271754,0.1136,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1756993271951,0.1136,4386.0,4385.8,2.28005433]
["bitfinex","ETHUSD",1756993272150,0.1136,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1756993272379,0.4936,4386.4,4384.7,0.4286]
["bitfinex","ETHUSD",1756993272581,0.025,4386.8,4384.9,1.11626]
["bitfinex","ETHUSD",1756993272756,0.025,4386.8,4386.3,2.27978317]
["bitfinex","ETHUSD",1756993272952,0.025,4386.8,4386.4,2.27974161]
["bitfinex","ETHUSD",1756993273175,0.1136,4386.7,4386.0,0.1136]
["bitfinex","ETHUSD",1756993273485,2.2796699,4386.6,4385.6,1.68]
["bitfinex","ETHUSD",1756993273782,2.2796699,4386.6,4384.9,4.74436]
["bitfinex","ETHUSD",1756993273783,0.1136,4386.1,4385.4,0.1144]
["bitfinex","ETHUSD",1756993273987,2.3935312,4386.1,4385.4,0.1144]
["bitfinex","ETHUSD",1756993274389,0.1136,4386.1,4385.4,0.1144]
["bitfinex","ETHUSD",1756993274562,0.1144,4385.5,4384.9,1.68]
["bitfinex","ETHUSD",1756993274886,4.68,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993275091,2.28076319,4384.5,4382.8,0.025]
["bitfinex","ETHUSD",1756993275305,2.281178,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993275536,9.812178,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993275694,9.811178,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993275873,11.7134958,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993276283,6.7558958,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993276604,7.526,4383.7,4382.9,2.2815845]
["bitfinex","ETHUSD",1756993276779,7.525,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993276980,7.525,4383.7,4382.9,2.28157956]
["bitfinex","ETHUSD",1756993277210,7.525,4383.7,4383.0,2.28154173]
["bitfinex","ETHUSD",1756993277420,2.1736,4384.4,4382.8,0.025]
["bitfinex","ETHUSD",1756993277720,2.28117384,4383.8,4382.8,0.025]
["bitfinex","ETHUSD",1756993277920,2.28117384,4383.8,4382.9,2.28154634]
["bitfinex","ETHUSD",1756993278118,2.28117384,4383.8,4382.8,0.025]
["bitfinex","ETHUSD",1756993278119,4.521,4383.8,4382.8,0.025]
["bitfinex","ETHUSD",1756993278420,1.68,4384.4,4382.8,0.4536]
["bitfinex","ETHUSD",1756993278601,6.197,4384.4,4383.7,0.4286]
["bitfinex","ETHUSD",1756993278777,1.68,4384.4,4383.7,0.4286]
["bitfinex","ETHUSD",1756993278972,2.28087153,4384.3,4382.9,2.1086]
["bitfinex","ETHUSD",1756993279179,2.2997,4384.4,4383.5,2.28127545]
["bitfinex","ETHUSD",1756993279509,6.197,4384.4,4383.8,2.2810752]
["bitfinex","ETHUSD",1756993279681,1.68,4384.4,4383.4,0.4286]
["bitfinex","ETHUSD",1756993279883,6.195,4384.4,4384.2,2.28087514]
["bitfinex","ETHUSD",1756993280094,0.4936,4385.6,4383.3,2.7556379]
["bitfinex","ETHUSD",1756993280296,6.193,4385.5,4383.6,0.70856379]
["bitfinex","ETHUSD",1756993280605,5.2803457,4385.3,4383.6,0.004]
["bitfinex","ETHUSD",1756993280809,2.28080947,4384.5,4383.6,0.004]
["bitfinex","ETHUSD",1756993280993,3.0,4385.2,4383.6,0.004]
["bitfinex","ETHUSD",1756993280994,1.68,4384.6,4383.6,0.004]
["bitfinex","ETHUSD",1756993281194,1.68,4384.6,4383.7,0.4286]
["bitfinex","ETHUSD",1756993281419,1.68,4385.3,4384.5,2.28076177]
["bitfinex","ETHUSD",1756993281577,1.68,4385.3,4383.8,0.4743]
["bitfinex","ETHUSD",1756993281578,7.48445536,4385.2,4384.4,2.28080466]
["bitfinex","ETHUSD",1756993281779,0.69603376,4385.2,4383.9,2.28107392]
["bitfinex","ETHUSD",1756993282007,4.506,4385.1,4384.4,2.28079551]
["bitfinex","ETHUSD",1756993282216,0.025,4385.8,4384.1,0.792]
["bitfinex","ETHUSD",1756993282413,0.025,4385.8,4384.6,0.792]
["bitfinex","ETHUSD",1756993282578,0.025,4385.8,4385.5,2.28021915]
["bitfinex","ETHUSD",1756993282775,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993283019,0.025,4385.8,4385.6,2.28018113]
["bitfinex","ETHUSD",1756993283212,0.025,4385.8,4385.1,2.28043415]
["bitfinex","ETHUSD",1756993283381,0.025,4385.8,4385.4,2.28028064]
["bitfinex","ETHUSD",1756993283712,0.025,4385.8,4385.5,2.28021482]
["bitfinex","ETHUSD",1756993283912,0.025,4385.8,4385.1,2.28042845]
["bitfinex","ETHUSD",1756993284113,0.025,4385.8,4384.7,0.16949]
["bitfinex","ETHUSD",1756993284303,0.025,4385.8,4385.3,2.28034104]
["bitfinex","ETHUSD",1756993284498,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993284819,0.025,4385.8,4385.5,2.28023993]
["bitfinex","ETHUSD",1756993285107,0.025,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1756993285501,0.025,4385.8,4385.5,2.28020168]
["bitfinex","ETHUSD",1756993285701,0.025,4385.8,4384.6,1.68]
["bitfinex","ETHUSD",1756993285913,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993286119,0.1144,4385.7,4385.2,2.28034947]
["bitfinex","ETHUSD",1756993286408,0.1144,4385.7,4385.3,0.4286]
["bitfinex","ETHUSD",1756993286614,0.025,4385.8,4385.5,2.2802417]
["bitfinex","ETHUSD",1756993286909,0.025,4385.8,4385.4,0.4286]
["bitfinex","ETHUSD",1756993286910,0.025,4385.8,4385.4,0.543]
["bitfinex","ETHUSD",1756993287087,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993287300,0.025,4385.8,4385.6,2.2801858]
["bitfinex","ETHUSD",1756993287683,0.025,4385.8,4385.4,2.39464368]
["bitfinex","ETHUSD",1756993288023,0.025,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1756993288424,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993288585,0.025,4385.8,4385.7,3.86884718]
["bitfinex","ETHUSD",1756993288919,0.025,4385.8,4385.7,2.94314581]
["bitfinex","ETHUSD",1756993289120,0.025,4385.8,4385.1,0.4286]
["bitfinex","ETHUSD",1756993289321,0.025,4385.8,4385.4,2.39469251]
["bitfinex","ETHUSD",1756993289612,0.025,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1756993289912,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993290082,0.1144,4385.7,4384.3,2.28082449]
["bitfinex","ETHUSD",1756993290083,2.28018971,4385.6,4384.8,2.28059538]
["bitfinex","ETHUSD",1756993290281,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1756993290583,2.39471219,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1756993290779,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1756993290984,0.1144,4385.4,4384.5,0.4295]
["bitfinex","ETHUSD",1756993291209,0.1144,4385.4,4384.9,2.28050634]
["bitfinex","ETHUSD",1756993291407,0.1144,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1756993291610,0.80115403,4385.4,4384.8,0.1144]
["bitfinex","ETHUSD",1756993291816,0.80115403,4385.4,4383.9,0.1144]
["bitfinex","ETHUSD",1756993291817,0.1144,4384.9,4383.9,0.1144]
["bitfinex","ETHUSD",1756993292116,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1756993292314,0.1144,4384.5,4383.6,0.004]
["bitfinex","ETHUSD",1756993292521,0.1144,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756993292716,0.46761816,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756993292915,15.62646681,4384.6,4383.6,0.004]
["bitfinex","ETHUSD",1756993292916,0.1144,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756993293430,2.395578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756993293732,2.28154232,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1756993293897,9.2594,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993294103,2.26790797,4382.8,4381.8,0.025]
["bitfinex","ETHUSD",1756993294288,0.1144,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993294483,3.0,4382.7,4381.8,0.025]
["bitfinex","ETHUSD",1756993294484,6.2584,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993295100,1.7944,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993295313,6.2564,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993295520,1.68,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993295721,1.68,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756993295940,1.68,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756993296445,1.68,4382.0,4381.9,2.39651506]
["bitfinex","ETHUSD",1756993296648,1.68,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756993296947,1.68,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756993297105,4.462,4382.5,4381.9,0.4295]
["bitfinex","ETHUSD",1756993297312,3.2836,4382.9,4381.9,0.70317146]
["bitfinex","ETHUSD",1756993297551,4.461,4382.9,4381.9,0.4295]
["bitfinex","ETHUSD",1756993297848,4.459,4382.9,4381.9,2.28211506]
["bitfinex","ETHUSD",1756993298056,2.28165123,4382.8,4381.8,0.025]
["bitfinex","ETHUSD",1756993298237,6.7405968,4382.9,4382.0,2.28205106]
["bitfinex","ETHUSD",1756993298548,5.34506968,4382.8,4382.0,2.28205106]
["bitfinex","ETHUSD",1756993298725,1.68,4383.1,4381.8,0.025]
["bitfinex","ETHUSD",1756993299234,6.133,4383.1,4382.4,2.28181197]
["bitfinex","ETHUSD",1756993299550,6.133,4383.1,4381.9,0.4295]
["bitfinex","ETHUSD",1756993299551,4.451,4383.0,4381.9,0.4295]
["bitfinex","ETHUSD",1756993299723,4.45,4382.9,4381.9,0.4295]
["bitfinex","ETHUSD",1756993299911,1.68,4383.1,4382.5,2.28179176]
["bitfinex","ETHUSD",1756993300109,0.025,4383.8,4382.5,0.22817918]
["bitfinex","ETHUSD",1756993300329,4.452,4383.7,4382.5,2.28180262]
["bitfinex","ETHUSD",1756993300529,4.452,4383.7,4382.4,0.4295]
["bitfinex","ETHUSD",1756993300730,4.451,4383.7,4383.0,2.28149922]
["bitfinex","ETHUSD",1756993301051,4.45,4383.6,4382.4,0.792]
["bitfinex","ETHUSD",1756993301239,0.025,4383.8,4383.5,2.28123169]
["bitfinex","ETHUSD",1756993301433,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756993301633,0.025,4383.8,4382.9,0.4295]
["bitfinex","ETHUSD",1756993302249,0.025,4383.8,4383.3,2.28133626]
["bitfinex","ETHUSD",1756993302413,0.025,4383.8,4383.1,2.28144741]
["bitfinex","ETHUSD",1756993302618,2.30614336,4383.8,4382.9,2.2815838]
["bitfinex","ETHUSD",1756993302821,2.30614336,4383.8,4381.2,0.4295]
["bitfinex","ETHUSD",1756993302822,3.0,4383.2,4381.2,0.4295]
["bitfinex","ETHUSD",1756993303015,2.28184407,4382.5,4381.6,2.28224386]
["bitfinex","ETHUSD",1756993303217,3.96286507,4382.4,4380.8,0.025]
["bitfinex","ETHUSD",1756993303453,6.73791491,4382.3,4381.5,2.28231186]
["bitfinex","ETHUSD",1756993303752,6.73791491,4382.3,4380.8,0.025]
["bitfinex","ETHUSD",1756993303753,4.456,4382.3,4380.8,0.025]
["bitfinex","ETHUSD",1756993303947,5.3994,4382.3,4380.8,0.025]
["bitfinex","ETHUSD",1756993304149,1.681,4382.4,4380.8,0.025]
["bitfinex","ETHUSD",1756993304353,4.452,4382.3,4381.9,2.2820685]
["bitfinex","ETHUSD",1756993304541,1.681,4382.4,4381.9,2.2820685]
["bitfinex","ETHUSD",1756993304740,1.681,4382.4,4381.7,2.28221743]
["bitfinex","ETHUSD",1756993304937,1.681,4382.4,4381.9,2.28211506]
["bitfinex","ETHUSD",1756993305154,1.681,4382.4,4381.3,0.4295]
["bitfinex","ETHUSD",1756993305567,4.444,4382.3,4381.3,0.4295]
["bitfinex","ETHUSD",1756993305747,4.444,4382.3,4380.6,5.1105]
["bitfinex","ETHUSD",1756993305950,4.444,4382.3,4380.8,2.30768277]
["bitfinex","ETHUSD",1756993306130,4.444,4382.3,4381.8,2.30712286]
["bitfinex","ETHUSD",1756993306451,4.444,4382.2,4381.9,2.28206655]
["bitfinex","ETHUSD",1756993306767,4.444,4382.2,4381.8,0.025]
["bitfinex","ETHUSD",1756993306768,0.4733,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1756993307069,4.439,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993307577,4.5524,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1756993307868,7.45780192,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1756993308161,2.28208724,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993308345,0.9434,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993308547,3.22551506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993308749,0.9434,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993309078,0.1144,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993309281,4.431,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993309569,8.11105506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993310061,8.10805506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993310266,4.425,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993310473,6.70711506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993310661,7.17721506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993310976,7.17621506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993311174,0.9434,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993311476,7.97206273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993311777,10.98506273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993312075,10.98306273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993312441,10.98506273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993313285,6.54806273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993313652,10.98306273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993314189,6.54806273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993314549,10.98206273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993315085,10.97906273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993315297,10.97806273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993315584,10.97706273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993315995,6.54806273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993316150,10.97506273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993316452,11.27236273,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993316650,4.08994767,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993316849,4.429,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993317080,6.71111506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993317262,7.00841506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993317578,8.6697,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993317781,11.10048506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993317951,7.426,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993318152,7.424,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993318364,10.94681506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993318882,5.57941506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993319088,3.0,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993319284,7.5354,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993319486,5.39651506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993319683,9.70211506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993319885,11.35229316,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993320393,10.86129316,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993320594,11.32979316,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993320782,11.32979316,4381.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993320783,3.0,4381.8,4380.8,0.025]
["bitfinex","ETHUSD",1756993321094,2.28263598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993321275,8.68983598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993321476,9.61373598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993321793,1.681,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993322012,8.37763598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993322165,10.22435311,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993322369,10.67575311,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993322772,8.39311713,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993322975,1.681,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993323175,12.60773598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993323779,4.681,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993323994,6.091,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993324197,8.37363598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993324399,1.681,4380.9,4380.8,0.8089]
["bitfinex","ETHUSD",1756993324599,1.681,4380.9,4380.8,1.2729]
["bitfinex","ETHUSD",1756993324781,1.681,4380.9,4380.8,3.91115246]
["bitfinex","ETHUSD",1756993325200,4.409,4381.3,4381.2,2.28245717]
["bitfinex","ETHUSD",1756993325496,1.682,4381.9,4381.3,2.28241205]
["bitfinex","ETHUSD",1756993325701,4.407,4381.8,4381.2,3.53034094]
["bitfinex","ETHUSD",1756993325904,1.682,4381.9,4381.2,3.53033391]
["bitfinex","ETHUSD",1756993326089,1.682,4381.9,4381.2,0.7839]
["bitfinex","ETHUSD",1756993326291,4.405,4381.8,4381.2,0.7839]
["bitfinex","ETHUSD",1756993326489,1.682,4381.9,4381.2,0.7839]
["bitfinex","ETHUSD",1756993326690,80.0,4382.0,4381.8,2.28216714]
["bitfinex","ETHUSD",1756993327004,80.0,4382.0,4381.9,3.75823177]
["bitfinex","ETHUSD",1756993327706,80.0,4382.0,4381.9,3.28533177]
["bitfinex","ETHUSD",1756993328004,80.0,4382.0,4381.3,2.75529115]
["bitfinex","ETHUSD",1756993328201,4.403,4381.9,4381.7,2.28221613]
["bitfinex","ETHUSD",1756993328378,4.403,4381.9,4381.3,2.75532155]
["bitfinex","ETHUSD",1756993328905,80.0,4382.0,4381.4,2.28235409]
["bitfinex","ETHUSD",1756993329109,4.401,4381.8,4381.3,0.4729]
["bitfinex","ETHUSD",1756993329402,80.0,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756993329581,79.3116,4382.0,4381.9,3.64441506]
["bitfinex","ETHUSD",1756993330175,78.8366,4382.0,4381.9,4.43641506]
["bitfinex","ETHUSD",1756993330402,78.8366,4382.0,4381.9,3.64441506]
["bitfinex","ETHUSD",1756993330602,78.8366,4382.0,4381.9,3.71937849]
["bitfinex","ETHUSD",1756993330774,75.4684045,4382.0,4381.9,4.51137849]
["bitfinex","ETHUSD",1756993330982,64.317134,4382.0,4381.9,4.51137849]
["bitfinex","ETHUSD",1756993331372,55.44304205,4382.0,4381.9,4.51137849]
["bitfinex","ETHUSD",1756993331798,0.001,4382.9,4382.7,3.07369849]
["bitfinex","ETHUSD",1756993332009,0.001,4382.9,4382.7,9.14369849]
["bitfinex","ETHUSD",1756993332208,0.0242,4382.8,4382.7,4.69289849]
["bitfinex","ETHUSD",1756993332514,0.0242,4382.8,4382.7,5.48489849]
["bitfinex","ETHUSD",1756993332804,0.0242,4382.8,4382.7,5.59929849]
["bitfinex","ETHUSD",1756993332998,0.0242,4382.8,4382.7,5.87484638]
["bitfinex","ETHUSD",1756993333496,0.0242,4382.8,4382.7,10.25984638]
["bitfinex","ETHUSD",1756993333899,0.0242,4382.8,4382.7,9.46684638]
["bitfinex","ETHUSD",1756993334209,0.0242,4382.8,4382.7,1.7954]
["bitfinex","ETHUSD",1756993334403,0.0242,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756993334584,0.0242,4382.8,4382.7,0.4254]
["bitfinex","ETHUSD",1756993334787,0.0242,4382.8,4382.7,2.70709849]
["bitfinex","ETHUSD",1756993335019,0.0242,4382.8,4382.7,3.12629849]
["bitfinex","ETHUSD",1756993335325,0.0242,4382.8,4382.7,3.24790577]
["bitfinex","ETHUSD",1756993335837,0.0242,4382.8,4382.7,10.40470577]
["bitfinex","ETHUSD",1756993336003,1e-08,4382.8,4382.7,13.51910577]
["bitfinex","ETHUSD",1756993336200,1e-08,4382.8,4381.0,2.1002]
["bitfinex","ETHUSD",1756993336533,0.9239,4382.7,4381.6,2.28222257]
["bitfinex","ETHUSD",1756993336720,3.20559891,4382.7,4380.8,2.72684324]
["bitfinex","ETHUSD",1756993337035,3.20559891,4382.7,4381.6,2.28222861]
["bitfinex","ETHUSD",1756993337255,3.20559891,4382.7,4381.0,2.258]
["bitfinex","ETHUSD",1756993337256,0.9239,4382.7,4381.0,2.258]
["bitfinex","ETHUSD",1756993337551,2.28189016,4382.4,4381.4,2.2823711]
["bitfinex","ETHUSD",1756993337752,0.9239,4382.7,4381.6,0.22863711]
["bitfinex","ETHUSD",1756993337913,0.9239,4382.7,4381.0,2.258]
["bitfinex","ETHUSD",1756993337914,2.28195394,4382.3,4381.2,2.282473]
["bitfinex","ETHUSD",1756993338101,2.28195394,4382.3,4381.0,2.258]
["bitfinex","ETHUSD",1756993338102,6.66196214,4382.2,4381.1,2.28252987]
["bitfinex","ETHUSD",1756993338303,2.28210672,4382.0,4381.0,2.258]
["bitfinex","ETHUSD",1756993338508,5.3039,4382.2,4381.0,2.258]
["bitfinex","ETHUSD",1756993338808,0.9239,4381.9,4381.0,2.258]
["bitfinex","ETHUSD",1756993339012,2.28227131,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756993339317,6.65727131,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756993339514,8.64321515,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756993339715,7.26821515,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756993340036,11.64221515,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756993340238,0.4554,4381.6,4380.8,0.025]
["bitfinex","ETHUSD",1756993340535,4.372,4381.6,4380.9,2.28262959]
["bitfinex","ETHUSD",1756993340835,4.37,4381.8,4381.0,2.28257151]
["bitfinex","ETHUSD",1756993341045,4.37,4381.8,4380.8,2.30763824]
["bitfinex","ETHUSD",1756993341333,0.9239,4381.7,4380.8,0.025]
["bitfinex","ETHUSD",1756993341726,0.4554,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993342306,3.51837131,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993342507,4.47530844,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993343113,3.51837131,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993344124,6.51837131,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993344443,0.4554,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993344645,6.038,4381.9,4381.2,2.2824709]
["bitfinex","ETHUSD",1756993345009,6.038,4381.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1756993345226,6.037,4381.9,4381.2,2.28244091]
["bitfinex","ETHUSD",1756993345443,6.037,4381.9,4381.5,2.51495578]
["bitfinex","ETHUSD",1756993345741,0.9239,4381.8,4381.5,0.004]
["bitfinex","ETHUSD",1756993346106,4.8154,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756993346314,0.1144,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993346515,0.5698,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993346821,0.4685,4382.7,4381.5,0.004]
["bitfinex","ETHUSD",1756993347016,2.28207073,4382.0,4381.5,0.004]
["bitfinex","ETHUSD",1756993347216,2.28207669,4382.0,4381.5,0.004]
["bitfinex","ETHUSD",1756993347413,0.9239,4381.9,4381.5,0.004]
["bitfinex","ETHUSD",1756993347636,6.6381719,4381.8,4381.5,0.004]
["bitfinex","ETHUSD",1756993347839,2.28221922,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756993348044,0.9239,4381.7,4381.5,0.004]
["bitfinex","ETHUSD",1756993348347,3.20617131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993348540,4.19060811,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993348957,1.9083368,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993349154,7.55917131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993349748,10.55917131,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993349925,10.86870781,4381.6,4381.5,0.004]
["bitfinex","ETHUSD",1756993350127,10.86870781,4381.6,4381.1,0.025]
["bitfinex","ETHUSD",1756993350128,2.28240606,4381.4,4381.1,0.025]
["bitfinex","ETHUSD",1756993350341,3.0,4381.2,4379.8,0.025]
["bitfinex","ETHUSD",1756993350566,2.28308298,4380.1,4377.8,0.025]
["bitfinex","ETHUSD",1756993350883,16.23753281,4381.1,4376.8,0.025]
["bitfinex","ETHUSD",1756993350884,11.88953281,4378.9,4376.9,0.09151758]
["bitfinex","ETHUSD",1756993351045,1.681,4378.8,4376.8,0.025]
["bitfinex","ETHUSD",1756993351252,4.354,4378.7,4376.8,0.025]
["bitfinex","ETHUSD",1756993351652,0.944,4378.6,4376.8,0.025]
["bitfinex","ETHUSD",1756993351860,0.944,4378.6,4376.9,0.02284722]
["bitfinex","ETHUSD",1756993352094,1.681,4378.8,4377.7,2.28428201]
["bitfinex","ETHUSD",1756993352373,4.353,4378.7,4377.8,0.2284282]
["bitfinex","ETHUSD",1756993353072,4.352,4378.6,4377.8,0.2284282]
["bitfinex","ETHUSD",1756993353377,4.352,4378.6,4377.0,0.4541]
["bitfinex","ETHUSD",1756993353378,3.0,4378.4,4376.8,0.025]
["bitfinex","ETHUSD",1756993353684,4.356,4378.3,4376.8,0.025]
["bitfinex","ETHUSD",1756993353886,2.28417429,4378.0,4376.8,0.025]
["bitfinex","ETHUSD",1756993354216,7.58400201,4378.3,4376.9,0.02284722]
["bitfinex","ETHUSD",1756993354217,5.3,4378.3,4376.9,0.02284722]
["bitfinex","ETHUSD",1756993354356,0.944,4378.3,4376.8,0.025]
["bitfinex","ETHUSD",1756993354863,0.4832,4378.3,4377.5,2.28438076]
["bitfinex","ETHUSD",1756993355074,0.4832,4378.3,4377.6,0.22843808]
["bitfinex","ETHUSD",1756993355249,0.4832,4378.3,4376.8,0.025]
["bitfinex","ETHUSD",1756993355250,0.4832,4378.3,4376.8,2.30976407]
["bitfinex","ETHUSD",1756993355468,4.389,4378.6,4377.0,2.28466986]
["bitfinex","ETHUSD",1756993355697,3.944,4378.5,4376.8,0.025]
["bitfinex","ETHUSD",1756993355980,0.944,4378.5,4376.8,0.025]
["bitfinex","ETHUSD",1756993356541,0.944,4378.5,4377.4,2.2844409]
["bitfinex","ETHUSD",1756993356749,0.1144,4378.1,4377.6,2.28434498]
["bitfinex","ETHUSD",1756993356943,0.1144,4378.1,4377.5,0.34284409]
["bitfinex","ETHUSD",1756993357187,0.1144,4378.1,4376.9,2.28468936]
["bitfinex","ETHUSD",1756993357188,0.4832,4378.5,4377.0,0.02284669]
["bitfinex","ETHUSD",1756993357349,0.1144,4378.4,4377.8,0.1144]
["bitfinex","ETHUSD",1756993357679,0.1136,4378.4,4377.8,0.1144]
["bitfinex","ETHUSD",1756993358057,0.025,4378.8,4377.4,0.02284461]
["bitfinex","ETHUSD",1756993358244,0.025,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1756993358454,0.4832,4378.7,4378.3,0.1144]
["bitfinex","ETHUSD",1756993358661,0.025,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1756993358876,0.025,4378.8,4378.6,2.28383004]
["bitfinex","ETHUSD",1756993359066,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756993359379,0.025,4378.8,4378.7,3.09862067]
["bitfinex","ETHUSD",1756993359576,0.025,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756993359968,0.025,4378.8,4378.7,3.64428285]
["bitfinex","ETHUSD",1756993360165,0.025,4378.8,4378.7,3.66712067]
["bitfinex","ETHUSD",1756993360395,0.025,4378.8,4378.7,3.04010485]
["bitfinex","ETHUSD",1756993360612,0.025,4378.8,4378.7,7.43510485]
["bitfinex","ETHUSD",1756993360750,0.025,4378.8,4378.7,3.04010485]
["bitfinex","ETHUSD",1756993360951,0.025,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756993361176,0.969,4378.8,4378.0,2.28414268]
["bitfinex","ETHUSD",1756993361378,0.4832,4378.7,4377.9,0.1144]
["bitfinex","ETHUSD",1756993361555,0.1144,4378.5,4377.9,0.1144]
["bitfinex","ETHUSD",1756993361753,0.5752,4378.5,4377.9,0.1144]
["bitfinex","ETHUSD",1756993361992,0.1144,4378.5,4377.9,0.1144]
["bitfinex","ETHUSD",1756993362171,0.1144,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756993362467,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756993362678,0.025,4378.8,4378.5,2.283838]
["bitfinex","ETHUSD",1756993362862,0.025,4378.8,4378.4,0.57119779]
["bitfinex","ETHUSD",1756993363063,0.025,4378.8,4378.6,2.28379258]
["bitfinex","ETHUSD",1756993363287,0.025,4378.8,4378.4,0.57119779]
["bitfinex","ETHUSD",1756993363589,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756993364083,0.5082,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756993364452,0.025,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756993364653,0.025,4379.8,4379.7,2.88859401]
["bitfinex","ETHUSD",1756993364886,0.025,4379.8,4379.7,3.6577614]
["bitfinex","ETHUSD",1756993365184,0.025,4379.8,4379.7,2.8657614]
["bitfinex","ETHUSD",1756993366687,0.025,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756993366896,0.025,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756993367188,0.025,4379.8,4379.7,2.42049402]
["bitfinex","ETHUSD",1756993367398,0.025,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756993368055,0.025,4379.8,4379.7,3.64376141]
["bitfinex","ETHUSD",1756993368261,0.1394,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756993368470,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756993368695,0.025,4380.8,4380.7,3.1891402]
["bitfinex","ETHUSD",1756993368904,0.025,4380.8,4380.7,7.5611402]
["bitfinex","ETHUSD",1756993369181,0.025,4380.8,4380.7,6.7681402]
["bitfinex","ETHUSD",1756993369395,0.025,4380.8,4380.7,7.67323582]
["bitfinex","ETHUSD",1756993369889,0.0744,4381.0,4380.9,3.07463598]
["bitfinex","ETHUSD",1756993370568,0.0744,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756993370768,0.0744,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1756993370969,0.944,4380.9,4379.7,0.5927125]
["bitfinex","ETHUSD",1756993371168,0.0744,4381.0,4379.7,4.366]
["bitfinex","ETHUSD",1756993371369,0.0744,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756993371568,0.0744,4381.0,4380.9,7.45663598]
["bitfinex","ETHUSD",1756993371885,0.0744,4381.0,4380.9,8.10043598]
["bitfinex","ETHUSD",1756993372091,1e-08,4381.0,4380.9,8.10043598]
["bitfinex","ETHUSD",1756993372289,1e-08,4381.0,4380.9,11.10043598]
["bitfinex","ETHUSD",1756993372462,1e-08,4381.0,4380.9,12.1387536]
["bitfinex","ETHUSD",1756993372658,1e-08,4381.0,4380.9,11.9490536]
["bitfinex","ETHUSD",1756993372862,1e-08,4381.0,4380.9,11.9570536]
["bitfinex","ETHUSD",1756993373080,1e-08,4381.0,4380.9,7.5670536]
["bitfinex","ETHUSD",1756993373389,1e-08,4381.0,4380.9,11.9570536]
["bitfinex","ETHUSD",1756993373578,1e-08,4381.0,4380.9,12.1467536]
["bitfinex","ETHUSD",1756993373890,1e-08,4381.0,4380.9,11.5029536]
["bitfinex","ETHUSD",1756993374057,1e-08,4381.0,4380.9,11.4979536]
["bitfinex","ETHUSD",1756993374655,1e-08,4381.0,4380.9,11.9520536]
["bitfinex","ETHUSD",1756993375261,1e-08,4381.0,4380.9,7.1129536]
["bitfinex","ETHUSD",1756993375460,1e-08,4381.0,4380.9,11.4979536]
["bitfinex","ETHUSD",1756993376575,1e-08,4381.0,4380.9,11.4909536]
["bitfinex","ETHUSD",1756993377498,1e-08,4381.0,4380.9,12.1347536]
["bitfinex","ETHUSD",1756993377863,1e-08,4381.0,4380.9,7.5670536]
["bitfinex","ETHUSD",1756993378173,1e-08,4381.0,4380.9,11.9390536]
["bitfinex","ETHUSD",1756993378368,1e-08,4381.0,4380.9,7.5670536]
["bitfinex","ETHUSD",1756993378693,1e-08,4381.0,4380.9,11.9360536]
["bitfinex","ETHUSD",1756993378895,1e-08,4381.0,4380.9,7.5670536]
["bitfinex","ETHUSD",1756993379192,1e-08,4381.0,4380.9,11.4819536]
["bitfinex","ETHUSD",1756993379363,1e-08,4381.0,4380.9,12.1257536]
["bitfinex","ETHUSD",1756993379757,1e-08,4381.0,4380.9,11.9360536]
["bitfinex","ETHUSD",1756993380363,1e-08,4381.0,4380.9,7.1129536]
["bitfinex","ETHUSD",1756993380558,1e-08,4381.0,4380.9,10.6819536]
["bitfinex","ETHUSD",1756993380795,1e-08,4381.0,4380.9,11.4739536]
["bitfinex","ETHUSD",1756993381002,1e-08,4381.0,4380.9,12.0358536]
["bitfinex","ETHUSD",1756993381363,1e-08,4381.0,4380.9,12.3457536]
["bitfinex","ETHUSD",1756993381672,1e-08,4381.0,4380.9,12.5354536]
["bitfinex","ETHUSD",1756993382971,1e-08,4381.0,4380.9,12.3457536]
["bitfinex","ETHUSD",1756993383170,0.02420001,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756993383366,0.02420001,4381.8,4381.7,8.07527022]
["bitfinex","ETHUSD",1756993383561,0.02420001,4381.8,4381.7,8.07327022]
["bitfinex","ETHUSD",1756993383768,0.02420001,4381.8,4381.7,3.72427022]
["bitfinex","ETHUSD",1756993383993,0.02420001,4381.8,4381.7,8.07327022]
["bitfinex","ETHUSD",1756993384208,0.02420001,4381.8,4381.7,2.93227022]
["bitfinex","ETHUSD",1756993384373,1.23780001,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756993384575,1.23780001,4381.8,4379.7,15.19045826]
["bitfinex","ETHUSD",1756993384895,0.8983,4381.7,4380.8,0.792]
["bitfinex","ETHUSD",1756993385100,0.8983,4381.7,4381.0,0.792]
["bitfinex","ETHUSD",1756993385303,0.462,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756993385516,0.7773,4381.7,4381.6,4.4614]
["bitfinex","ETHUSD",1756993385873,1.2136,4381.7,4381.6,4.4614]
["bitfinex","ETHUSD",1756993386070,1.2136,4381.7,4379.9,5.257]
["bitfinex","ETHUSD",1756993386297,0.8983,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756993386469,0.8983,4381.6,4381.5,6.6243234]
["bitfinex","ETHUSD",1756993386675,0.8983,4381.6,4381.5,6.7387234]
["bitfinex","ETHUSD",1756993387294,0.462,4381.6,4381.5,6.7387234]
["bitfinex","ETHUSD",1756993387514,0.02420001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756993387682,0.02420001,4381.8,4381.7,3.17287348]
["bitfinex","ETHUSD",1756993388710,0.48620001,4381.8,4381.7,3.17287348]
["bitfinex","ETHUSD",1756993389020,1.23780001,4381.8,4381.6,2.28226628]
["bitfinex","ETHUSD",1756993389177,0.8983,4381.7,4381.4,4.337]
["bitfinex","ETHUSD",1756993389384,0.8983,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756993389620,0.02420001,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756993390210,0.02420001,4381.8,4381.7,7.42321922]
["bitfinex","ETHUSD",1756993390409,0.02420001,4381.8,4381.7,3.25277348]
["bitfinex","ETHUSD",1756993390623,1.23780001,4381.8,4381.7,6.62921922]
["bitfinex","ETHUSD",1756993390920,0.02420001,4381.8,4381.7,6.62921922]
["bitfinex","ETHUSD",1756993391296,0.48620001,4381.8,4381.7,6.62921922]
["bitfinex","ETHUSD",1756993391718,1.23780001,4381.8,4381.7,6.62921922]
["bitfinex","ETHUSD",1756993391895,0.02420001,4381.8,4381.7,7.51837303]
["bitfinex","ETHUSD",1756993392323,1.23780001,4381.8,4381.7,6.62421922]
["bitfinex","ETHUSD",1756993392525,1.23780001,4381.8,4381.7,4.339]
["bitfinex","ETHUSD",1756993393226,1.23780001,4381.8,4381.1,2.28248036]
["bitfinex","ETHUSD",1756993393227,1.23780001,4381.8,4381.5,4.34]
["bitfinex","ETHUSD",1756993393426,0.8983,4381.7,4381.5,4.34]
["bitfinex","ETHUSD",1756993393631,1.2136,4381.6,4379.6,15.19045826]
["bitfinex","ETHUSD",1756993393814,0.3153,4381.6,4381.0,2.2825643]
["bitfinex","ETHUSD",1756993393996,0.8983,4381.5,4381.1,4.336]
["bitfinex","ETHUSD",1756993394190,0.3153,4381.2,4381.1,4.336]
["bitfinex","ETHUSD",1756993394439,1.2136,4381.2,4381.1,4.336]
["bitfinex","ETHUSD",1756993394735,1.2136,4381.2,4381.1,6.61853178]
["bitfinex","ETHUSD",1756993394895,0.02420001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756993395095,0.02420001,4381.8,4381.7,6.61321922]
["bitfinex","ETHUSD",1756993397424,0.02420001,4381.8,4381.7,6.60621922]
["bitfinex","ETHUSD",1756993397627,0.02420001,4381.8,4381.7,7.39821922]
["bitfinex","ETHUSD",1756993397931,0.02420001,4381.8,4381.7,7.70811922]
["bitfinex","ETHUSD",1756993398106,0.02420001,4381.8,4381.7,3.63996963]
["bitfinex","ETHUSD",1756993398309,0.02420001,4381.8,4381.7,7.95996963]
["bitfinex","ETHUSD",1756993398536,0.02420001,4381.8,4381.7,7.95896963]
["bitfinex","ETHUSD",1756993398845,0.02420001,4381.8,4381.7,6.60121922]
["bitfinex","ETHUSD",1756993399058,0.02420001,4381.8,4381.7,6.71561922]
["bitfinex","ETHUSD",1756993399403,0.02420001,4381.8,4381.7,7.50761922]
["bitfinex","ETHUSD",1756993401243,0.02420001,4381.8,4381.7,3.18861922]
["bitfinex","ETHUSD",1756993401568,0.02420001,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756993401769,1.23780001,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756993401941,1.23780001,4381.8,4381.7,6.70561922]
["bitfinex","ETHUSD",1756993402141,1.23780001,4381.8,4381.7,4.4234]
["bitfinex","ETHUSD",1756993402367,1.23780001,4381.8,4381.7,6.70561922]
["bitfinex","ETHUSD",1756993402868,0.02420001,4381.8,4381.7,7.91431336]
["bitfinex","ETHUSD",1756993403074,0.00100001,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756993403279,0.00100001,4382.8,4382.7,7.37869849]
["bitfinex","ETHUSD",1756993403446,0.00100001,4382.8,4382.7,7.68859849]
["bitfinex","ETHUSD",1756993403838,0.00100001,4382.8,4382.7,7.37869849]
["bitfinex","ETHUSD",1756993404167,0.00100001,4382.8,4382.7,8.34474542]
["bitfinex","ETHUSD",1756993404347,0.00100001,4382.8,4382.7,8.65464542]
["bitfinex","ETHUSD",1756993404753,0.00100001,4382.8,4382.7,8.34474542]
["bitfinex","ETHUSD",1756993405066,0.00100001,4382.8,4382.7,8.34074542]
["bitfinex","ETHUSD",1756993405642,0.00100001,4382.8,4382.7,9.09814542]
["bitfinex","ETHUSD",1756993406074,0.00100001,4382.8,4382.7,12.28784542]
["bitfinex","ETHUSD",1756993407045,0.00100001,4382.8,4382.7,27.47830368]
["bitfinex","ETHUSD",1756993407246,1e-08,4383.3,4383.2,3.07343821]
["bitfinex","ETHUSD",1756993407447,1e-08,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756993407745,0.8983,4385.3,4384.7,3.07265774]
["bitfinex","ETHUSD",1756993407966,0.4613,4384.8,4383.7,0.3099]
["bitfinex","ETHUSD",1756993408186,0.025,4384.8,4383.8,0.25910919]
["bitfinex","ETHUSD",1756993408385,0.025,4384.8,4383.4,0.792]
["bitfinex","ETHUSD",1756993408386,0.4363,4384.7,4383.4,0.792]
["bitfinex","ETHUSD",1756993408588,0.4363,4384.7,4383.0,2.28151295]
["bitfinex","ETHUSD",1756993408589,0.8975,4384.7,4383.0,2.28151295]
["bitfinex","ETHUSD",1756993408891,0.8975,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756993409254,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756993410481,0.8139,4384.8,4382.8,0.1897]
["bitfinex","ETHUSD",1756993410688,1.2421,4384.8,4384.3,2.2808197]
["bitfinex","ETHUSD",1756993410905,0.9059,4384.7,4382.2,0.1897]
["bitfinex","ETHUSD",1756993411060,3.18656361,4384.7,4383.4,2.28128426]
["bitfinex","ETHUSD",1756993411389,3.50777663,4384.6,4383.7,2.28113529]
["bitfinex","ETHUSD",1756993411588,3.50777663,4384.6,4383.4,2.28128426]
["bitfinex","ETHUSD",1756993411589,0.79885636,4384.6,4382.2,3.0]
["bitfinex","ETHUSD",1756993411758,0.4282,4384.5,4384.0,2.28097463]
["bitfinex","ETHUSD",1756993411959,0.4282,4384.5,4384.1,2.28096863]
["bitfinex","ETHUSD",1756993412158,0.9059,4384.4,4384.0,2.28102066]
["bitfinex","ETHUSD",1756993412353,0.4777,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756993412553,0.9309,4384.8,4384.2,2.28091108]
["bitfinex","ETHUSD",1756993412770,1.25203505,4384.8,4383.4,0.792]
["bitfinex","ETHUSD",1756993413087,0.9309,4384.8,4383.4,0.792]
["bitfinex","ETHUSD",1756993413291,1.0453,4384.8,4384.3,2.28085214]
["bitfinex","ETHUSD",1756993413588,0.9059,4384.7,4384.3,2.28082248]
["bitfinex","ETHUSD",1756993413780,0.9059,4384.7,4384.4,2.28076531]
["bitfinex","ETHUSD",1756993414088,0.9059,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756993414452,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756993414653,0.025,4384.8,4384.6,2.39510224]
["bitfinex","ETHUSD",1756993414856,1.2171,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756993415373,1.2171,4384.7,4383.6,0.792]
["bitfinex","ETHUSD",1756993415572,1.2171,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1756993415780,0.4777,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756993415987,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756993416397,1.2421,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756993416576,1.2421,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756993416764,0.025,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756993416966,0.025,4384.8,4384.7,3.94923945]
["bitfinex","ETHUSD",1756993417199,1e-08,4384.8,4384.7,4.38063945]
["bitfinex","ETHUSD",1756993417573,0.026,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993417773,0.026,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756993417976,0.026,4385.8,4385.7,3.48113772]
["bitfinex","ETHUSD",1756993418192,0.026,4385.8,4385.7,3.7626727]
["bitfinex","ETHUSD",1756993418491,0.026,4385.8,4385.7,3.18653772]
["bitfinex","ETHUSD",1756993418694,0.026,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756993419000,1.2431,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756993419599,0.026,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756993419805,1.2431,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756993420562,0.5037,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756993420763,0.025,4386.8,4385.8,3.07208573]
["bitfinex","ETHUSD",1756993420967,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993421468,0.9309,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993421668,0.9309,4387.8,4386.9,0.792]
["bitfinex","ETHUSD",1756993421870,0.9309,4387.8,4386.5,0.792]
["bitfinex","ETHUSD",1756993422076,0.9309,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993422270,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993422682,0.025,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756993423403,0.026,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756993423906,0.026,4387.8,4387.7,3.85607107]
["bitfinex","ETHUSD",1756993424107,0.026,4387.8,4387.7,3.53868009]
["bitfinex","ETHUSD",1756993424410,0.026,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756993425282,0.5037,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993426194,0.026,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993426398,0.5037,4387.8,4386.3,3.16763132]
["bitfinex","ETHUSD",1756993426693,0.8149,4387.8,4387.4,2.27920842]
["bitfinex","ETHUSD",1756993426896,0.9059,4387.7,4387.5,2.27915913]
["bitfinex","ETHUSD",1756993427081,0.9059,4387.6,4387.5,2.27915913]
["bitfinex","ETHUSD",1756993427404,0.4777,4387.6,4387.5,2.27915913]
["bitfinex","ETHUSD",1756993427571,0.3112,4387.6,4385.9,11.85625165]
["bitfinex","ETHUSD",1756993427776,0.3112,4387.6,4385.3,2.28030467]
["bitfinex","ETHUSD",1756993427777,0.4282,4387.5,4386.2,1.22876517]
["bitfinex","ETHUSD",1756993428104,0.9059,4387.4,4385.3,2.28030467]
["bitfinex","ETHUSD",1756993428279,3.18519675,4387.4,4385.9,2.28003374]
["bitfinex","ETHUSD",1756993428480,3.18519675,4387.4,4386.5,2.27967395]
["bitfinex","ETHUSD",1756993428703,0.4777,4387.4,4386.0,2.27998176]
["bitfinex","ETHUSD",1756993428909,0.026,4387.8,4387.4,2.27924262]
["bitfinex","ETHUSD",1756993429204,0.026,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993429706,0.026,4387.8,4386.7,3.792]
["bitfinex","ETHUSD",1756993429909,1.2431,4387.8,4387.0,0.792]
["bitfinex","ETHUSD",1756993430216,1.2431,4387.8,4386.0,0.4314]
["bitfinex","ETHUSD",1756993430397,1.2431,4387.8,4384.5,2.28073504]
["bitfinex","ETHUSD",1756993430398,0.9059,4387.7,4385.8,0.025]
["bitfinex","ETHUSD",1756993430580,2.27920227,4387.5,4385.8,0.025]
["bitfinex","ETHUSD",1756993430785,2.27956025,4386.9,4386.1,2.27992046]
["bitfinex","ETHUSD",1756993431004,0.9059,4386.8,4386.3,0.1136]
["bitfinex","ETHUSD",1756993431205,0.1136,4387.3,4386.7,2.27957217]
["bitfinex","ETHUSD",1756993431512,0.9059,4387.4,4386.8,0.792]
["bitfinex","ETHUSD",1756993431683,0.4777,4387.4,4387.2,0.1136]
["bitfinex","ETHUSD",1756993432319,0.026,4387.8,4387.3,2.27930325]
["bitfinex","ETHUSD",1756993432491,0.026,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993432690,0.026,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993433412,0.5541,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993433615,0.0764,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993433821,0.0764,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756993433984,0.0756,4387.8,4387.7,3.18469838]
["bitfinex","ETHUSD",1756993434417,0.0756,4387.8,4387.7,0.9056]
["bitfinex","ETHUSD",1756993434802,0.0756,4387.8,4387.7,3.18469838]
["bitfinex","ETHUSD",1756993434992,0.0756,4387.8,4387.7,3.61748806]
["bitfinex","ETHUSD",1756993435192,0.0756,4387.8,4387.7,3.73108806]
["bitfinex","ETHUSD",1756993435395,0.0756,4387.8,4387.7,4.02568806]
["bitfinex","ETHUSD",1756993435600,0.0756,4387.8,4387.7,4.04847904]
["bitfinex","ETHUSD",1756993435798,0.0756,4387.8,4387.7,4.02568806]
["bitfinex","ETHUSD",1756993436400,0.0756,4387.8,4387.7,3.73108806]
["bitfinex","ETHUSD",1756993436621,0.0756,4387.8,4387.7,3.18469838]
["bitfinex","ETHUSD",1756993436789,1.2927,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993437535,0.0756,4387.8,4387.7,3.18469838]
["bitfinex","ETHUSD",1756993438520,0.0756,4387.8,4387.7,6.47929838]
["bitfinex","ETHUSD",1756993438720,0.0756,4387.8,4387.7,6.91069838]
["bitfinex","ETHUSD",1756993438927,0.0756,4387.8,4387.7,6.47929838]
["bitfinex","ETHUSD",1756993439508,0.0756,4387.8,4387.7,6.91069838]
["bitfinex","ETHUSD",1756993442292,0.001,4388.3,4388.2,3.49152257]
["bitfinex","ETHUSD",1756993443785,0.001,4388.3,4388.2,2.69952257]
["bitfinex","ETHUSD",1756993444020,0.4553,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756993444221,1.2027,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1756993444395,1.2027,4388.3,4388.2,3.1844387]
["bitfinex","ETHUSD",1756993444597,1.2027,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1756993445098,1.2027,4388.3,4386.8,0.004]
["bitfinex","ETHUSD",1756993445301,1.2027,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1756993445501,0.4543,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1756993445728,0.9066,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1756993445917,1.2017,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1756993446437,3.48059063,4388.1,4387.4,2.27924078]
["bitfinex","ETHUSD",1756993446729,0.9066,4388.0,4386.8,0.25737]
["bitfinex","ETHUSD",1756993446929,2.27901313,4387.9,4387.1,2.27936802]
["bitfinex","ETHUSD",1756993447234,0.2951,4387.2,4386.8,0.029]
["bitfinex","ETHUSD",1756993447601,0.9066,4387.1,4387.0,2.27945648]
["bitfinex","ETHUSD",1756993447799,1.2017,4387.1,4387.0,2.27945648]
["bitfinex","ETHUSD",1756993448140,3.0,4388.2,4386.8,0.029]
["bitfinex","ETHUSD",1756993448141,0.4543,4387.8,4386.8,0.029]
["bitfinex","ETHUSD",1756993448303,0.4523,4387.6,4386.8,0.029]
["bitfinex","ETHUSD",1756993448502,0.4523,4387.6,4386.9,0.792]
["bitfinex","ETHUSD",1756993448798,0.4543,4387.8,4387.0,0.792]
["bitfinex","ETHUSD",1756993449003,0.4543,4387.8,4387.4,2.27921316]
["bitfinex","ETHUSD",1756993449302,0.2951,4387.5,4387.0,2.27946204]
["bitfinex","ETHUSD",1756993449509,0.2951,4387.5,4386.8,0.029]
["bitfinex","ETHUSD",1756993449510,0.9066,4387.4,4387.3,3.07130617]
["bitfinex","ETHUSD",1756993449833,0.9066,4388.1,4387.4,0.792]
["bitfinex","ETHUSD",1756993450022,0.9066,4388.1,4387.0,0.81479462]
["bitfinex","ETHUSD",1756993450223,0.001,4388.3,4387.4,0.792]
["bitfinex","ETHUSD",1756993450426,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756993450929,1.2027,4388.3,4387.7,2.27905444]
["bitfinex","ETHUSD",1756993451132,1.2027,4388.3,4387.0,2.2794617]
["bitfinex","ETHUSD",1756993451133,0.9066,4388.2,4387.2,2.27931432]
["bitfinex","ETHUSD",1756993451338,0.9066,4388.2,4387.5,2.27915797]
["bitfinex","ETHUSD",1756993451635,0.9066,4388.2,4387.2,3.792]
["bitfinex","ETHUSD",1756993451803,0.9066,4388.2,4388.0,2.27890363]
["bitfinex","ETHUSD",1756993452132,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756993452332,0.001,4388.3,4388.1,2.27888104]
["bitfinex","ETHUSD",1756993452632,0.2951,4388.0,4387.2,0.792]
["bitfinex","ETHUSD",1756993452830,0.2951,4388.0,4387.1,2.27939621]
["bitfinex","ETHUSD",1756993453031,0.9066,4387.9,4386.9,0.59674382]
["bitfinex","ETHUSD",1756993453209,0.2951,4387.0,4386.8,2.30855568]
["bitfinex","ETHUSD",1756993453399,0.9066,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993453799,1.2017,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993455808,1.2017,4386.9,4386.8,2.30856597]
["bitfinex","ETHUSD",1756993456008,2.73150625,4387.5,4386.8,0.029]
["bitfinex","ETHUSD",1756993456220,3.00465687,4387.5,4386.8,2.30856376]
["bitfinex","ETHUSD",1756993456439,0.1136,4387.3,4386.8,2.30856376]
["bitfinex","ETHUSD",1756993456733,0.9066,4387.9,4386.9,0.792]
["bitfinex","ETHUSD",1756993456904,0.4543,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1756993457230,0.2951,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756993457429,0.1136,4387.2,4386.8,0.029]
["bitfinex","ETHUSD",1756993457812,0.2951,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993458000,1.2017,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993458404,3.481214,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993458804,3.594814,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993459118,4.18223655,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993459632,7.18143655,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993462814,0.001,4387.8,4386.8,0.3212]
["bitfinex","ETHUSD",1756993463014,0.1136,4387.4,4387.0,2.27943105]
["bitfinex","ETHUSD",1756993463329,0.1146,4387.8,4387.1,2.39296835]
["bitfinex","ETHUSD",1756993463528,2.27911261,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756993463709,0.1146,4387.8,4387.1,0.1136]
["bitfinex","ETHUSD",1756993464256,0.1146,4387.8,4387.1,0.35580101]
["bitfinex","ETHUSD",1756993464407,0.1146,4387.8,4387.7,3.36329838]
["bitfinex","ETHUSD",1756993464408,0.001,4387.8,4387.7,3.36329838]
["bitfinex","ETHUSD",1756993464605,0.001,4387.8,4387.7,3.94609838]
["bitfinex","ETHUSD",1756993464809,0.001,4387.8,4387.7,7.13579838]
["bitfinex","ETHUSD",1756993465418,0.001,4387.8,4387.7,6.47689838]
["bitfinex","ETHUSD",1756993465729,0.001,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756993465911,0.001,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993466435,1.2027,4387.8,4386.9,0.792]
["bitfinex","ETHUSD",1756993466628,1.2027,4387.8,4387.3,2.39290564]
["bitfinex","ETHUSD",1756993466831,0.9066,4387.7,4387.3,0.1136]
["bitfinex","ETHUSD",1756993467016,0.9066,4387.7,4387.3,2.39289613]
["bitfinex","ETHUSD",1756993467222,0.2961,4387.8,4386.8,0.029]
["bitfinex","ETHUSD",1756993467223,0.2951,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756993467643,0.2951,4387.4,4387.0,2.27945148]
["bitfinex","ETHUSD",1756993467811,0.7494,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1756993468019,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756993468218,0.1136,4387.5,4386.9,2.39311112]
["bitfinex","ETHUSD",1756993468549,0.1136,4387.5,4387.0,2.27945012]
["bitfinex","ETHUSD",1756993468955,0.9066,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1756993469122,0.4543,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756993469658,0.1136,4387.5,4387.0,2.27943884]
["bitfinex","ETHUSD",1756993469943,0.1136,4387.5,4387.1,2.27936683]
["bitfinex","ETHUSD",1756993470120,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756993470327,0.001,4387.8,4386.9,0.792]
["bitfinex","ETHUSD",1756993470527,0.001,4387.8,4387.7,2.58429838]
["bitfinex","ETHUSD",1756993470727,0.001,4387.8,4387.7,2.39269838]
["bitfinex","ETHUSD",1756993471045,0.001,4387.8,4387.1,0.792]
["bitfinex","ETHUSD",1756993471046,1.2182,4387.8,4387.3,0.1136]
["bitfinex","ETHUSD",1756993471249,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993472042,0.001,4387.8,4387.6,2.39274597]
["bitfinex","ETHUSD",1756993472243,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993472742,0.001,4387.8,4387.7,2.74628836]
["bitfinex","ETHUSD",1756993473064,0.001,4387.8,4387.7,3.05148836]
["bitfinex","ETHUSD",1756993473532,0.001,4387.8,4387.7,2.74628836]
["bitfinex","ETHUSD",1756993474256,0.001,4387.8,4387.7,0.46718998]
["bitfinex","ETHUSD",1756993474419,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993474749,1.2182,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1756993474918,0.902,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1756993475242,0.902,4387.7,4387.3,2.27929793]
["bitfinex","ETHUSD",1756993475411,0.902,4387.7,4386.6,3.0]
["bitfinex","ETHUSD",1756993475412,0.4743,4387.6,4387.4,2.27925094]
["bitfinex","ETHUSD",1756993475612,0.001,4387.8,4387.6,2.27911185]
["bitfinex","ETHUSD",1756993475811,0.001,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993476045,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993476229,0.001,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993476554,0.001,4387.8,4387.5,0.1136]
["bitfinex","ETHUSD",1756993476720,0.001,4387.8,4387.1,2.27936539]
["bitfinex","ETHUSD",1756993476915,0.3152,4387.5,4387.3,0.1136]
["bitfinex","ETHUSD",1756993477131,0.902,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1756993477348,0.902,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756993477553,0.902,4387.3,4387.0,2.27941804]
["bitfinex","ETHUSD",1756993477722,0.902,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756993478046,0.902,4387.2,4386.9,2.39310859]
["bitfinex","ETHUSD",1756993478247,0.902,4387.2,4386.9,0.1136]
["bitfinex","ETHUSD",1756993478450,0.3152,4387.0,4386.8,0.029]
["bitfinex","ETHUSD",1756993478841,0.902,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993479039,0.4743,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993479240,0.1136,4387.2,4386.8,0.029]
["bitfinex","ETHUSD",1756993479629,0.902,4387.1,4386.8,0.029]
["bitfinex","ETHUSD",1756993479831,0.4743,4387.1,4386.8,0.029]
["bitfinex","ETHUSD",1756993480353,0.902,4387.0,4386.8,0.029]
["bitfinex","ETHUSD",1756993480552,0.4743,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756993480849,0.1136,4387.2,4387.0,2.27944767]
["bitfinex","ETHUSD",1756993481020,0.1136,4387.2,4386.8,0.029]
["bitfinex","ETHUSD",1756993481224,0.001,4387.8,4387.4,2.27924015]
["bitfinex","ETHUSD",1756993481443,0.1146,4387.8,4387.3,2.2793005]
["bitfinex","ETHUSD",1756993481842,0.1146,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993481843,0.5889,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993482088,3.26961822,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1756993482291,0.3152,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756993482457,0.3152,4387.3,4386.8,0.029]
["bitfinex","ETHUSD",1756993482650,0.902,4387.2,4386.8,0.1426]
["bitfinex","ETHUSD",1756993482879,0.1136,4387.4,4386.9,2.27950244]
["bitfinex","ETHUSD",1756993483083,2.39281911,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756993483292,0.902,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1756993483584,0.1136,4387.7,4387.3,2.27929668]
["bitfinex","ETHUSD",1756993483788,0.4277,4387.6,4387.0,2.27946204]
["bitfinex","ETHUSD",1756993483984,0.3152,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1756993484489,0.3152,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756993484490,0.902,4387.3,4386.8,0.029]
["bitfinex","ETHUSD",1756993484853,0.9012,4387.2,4386.8,0.029]
["bitfinex","ETHUSD",1756993485053,0.9012,4387.2,4386.8,2.30856339]
["bitfinex","ETHUSD",1756993485293,0.1136,4387.4,4386.8,0.029]
["bitfinex","ETHUSD",1756993485588,0.1136,4387.7,4387.2,2.27934864]
["bitfinex","ETHUSD",1756993485811,0.1136,4387.7,4387.2,2.27935813]
["bitfinex","ETHUSD",1756993485951,0.1136,4387.7,4387.3,2.2792546]
["bitfinex","ETHUSD",1756993486154,0.001,4387.8,4387.5,2.27918971]
["bitfinex","ETHUSD",1756993486691,0.001,4387.8,4387.5,2.27915412]
["bitfinex","ETHUSD",1756993486896,0.001,4387.8,4387.7,3.37629838]
["bitfinex","ETHUSD",1756993487093,0.001,4387.8,4387.7,3.48989838]
["bitfinex","ETHUSD",1756993487310,0.001,4387.8,4387.7,4.15039838]
["bitfinex","ETHUSD",1756993487861,0.001,4387.8,4387.7,4.03679838]
["bitfinex","ETHUSD",1756993488462,0.001,4387.8,4387.7,4.15039838]
["bitfinex","ETHUSD",1756993488789,0.001,4387.8,4387.7,4.13285586]
["bitfinex","ETHUSD",1756993488987,0.001,4387.8,4387.7,4.70254684]
["bitfinex","ETHUSD",1756993489180,0.001,4387.8,4387.7,4.79335586]
["bitfinex","ETHUSD",1756993489571,0.001,4387.8,4387.7,4.60285586]
["bitfinex","ETHUSD",1756993489773,0.001,4387.8,4387.7,4.79335586]
["bitfinex","ETHUSD",1756993490494,0.001,4387.8,4387.7,4.60285586]
["bitfinex","ETHUSD",1756993491099,0.001,4387.8,4387.7,4.13285586]
["bitfinex","ETHUSD",1756993492476,0.001,4387.8,4387.7,3.82765586]
["bitfinex","ETHUSD",1756993492989,0.001,4387.8,4387.7,3.18469838]
["bitfinex","ETHUSD",1756993493364,0.7905,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993493564,1.2182,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756993494669,1.2182,4387.8,4387.5,0.1136]
["bitfinex","ETHUSD",1756993494880,0.3162,4387.8,4387.5,0.1136]
["bitfinex","ETHUSD",1756993495082,0.001,4387.8,4387.7,2.58429838]
["bitfinex","ETHUSD",1756993495282,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756993495697,0.001,4387.8,4387.7,3.07427844]
["bitfinex","ETHUSD",1756993495886,0.001,4387.8,4387.7,3.95708746]
["bitfinex","ETHUSD",1756993496399,0.001,4387.8,4387.7,3.65188746]
["bitfinex","ETHUSD",1756993496704,0.001,4387.8,4387.7,3.18469838]
["bitfinex","ETHUSD",1756993496889,0.001,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756993497900,0.001,4387.8,4387.7,3.37629838]
["bitfinex","ETHUSD",1756993498403,0.001,4387.8,4387.7,7.03679838]
["bitfinex","ETHUSD",1756993498875,0.001,4387.8,4387.7,6.84629838]
["bitfinex","ETHUSD",1756993499076,0.001,4387.8,4387.7,7.75884746]
["bitfinex","ETHUSD",1756993499276,0.001,4387.8,4387.7,7.73404746]
["bitfinex","ETHUSD",1756993499471,0.001,4387.8,4387.7,7.92454746]
["bitfinex","ETHUSD",1756993500486,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756993500692,1e-08,4388.8,4388.7,6.07057907]
["bitfinex","ETHUSD",1756993500922,1e-08,4388.8,4388.7,7.19930208]
["bitfinex","ETHUSD",1756993501409,1e-08,4388.8,4388.7,7.66790208]
["bitfinex","ETHUSD",1756993501742,1e-08,4388.8,4388.7,7.85840208]
["bitfinex","ETHUSD",1756993502114,1e-08,4388.8,4388.7,7.19930208]
["bitfinex","ETHUSD",1756993502514,1e-08,4388.8,4388.7,6.90550208]
["bitfinex","ETHUSD",1756993503028,1e-08,4388.8,4388.7,5.27857907]
["bitfinex","ETHUSD",1756993503230,0.78980001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993503428,1.25990001,4388.8,4387.2,2.27935813]
["bitfinex","ETHUSD",1756993503629,1.25990001,4388.8,4387.2,2.44651005]
["bitfinex","ETHUSD",1756993504043,1.25990001,4388.8,4388.3,2.2787657]
["bitfinex","ETHUSD",1756993504358,0.02500001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993504664,1.25990001,4388.8,4387.7,5.27909838]
["bitfinex","ETHUSD",1756993504809,0.02500001,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756993505009,0.02500001,4388.8,4388.5,2.27865226]
["bitfinex","ETHUSD",1756993505010,1.25990001,4388.8,4388.5,2.27864083]
["bitfinex","ETHUSD",1756993505237,0.9202,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1756993505443,1.04619,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1756993505640,0.3147,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993506020,0.7898,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993506216,0.4451,4388.2,4388.0,2.27889459]
["bitfinex","ETHUSD",1756993506520,0.12599,4388.7,4388.0,2.27889459]
["bitfinex","ETHUSD",1756993506521,0.9202,4388.7,4388.0,0.23038946]
["bitfinex","ETHUSD",1756993506715,0.9202,4388.7,4388.3,2.27878662]
["bitfinex","ETHUSD",1756993506949,0.02500001,4388.8,4388.3,2.39238662]
["bitfinex","ETHUSD",1756993507156,0.4751,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756993507445,0.4751,4388.6,4388.3,0.1136]
["bitfinex","ETHUSD",1756993507446,1.2349,4388.6,4388.3,0.1136]
["bitfinex","ETHUSD",1756993507640,0.9202,4388.5,4388.3,0.1136]
["bitfinex","ETHUSD",1756993508041,1.2349,4388.4,4388.3,2.39238677]
["bitfinex","ETHUSD",1756993508356,0.02500001,4388.8,4388.6,2.27862708]
["bitfinex","ETHUSD",1756993508555,0.02500001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993508769,0.02500001,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756993509053,0.02500001,4388.8,4388.7,3.18417907]
["bitfinex","ETHUSD",1756993509418,1.25990001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756993509753,1.25990001,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756993510060,0.1136,4388.7,4388.0,0.1136]
["bitfinex","ETHUSD",1756993510231,0.3147,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1756993510549,0.4751,4388.6,4388.0,2.39250911]
["bitfinex","ETHUSD",1756993510753,0.4751,4388.6,4388.0,0.1136]
["bitfinex","ETHUSD",1756993510956,0.3147,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756993511252,0.4283,4388.1,4387.8,0.025]
["bitfinex","ETHUSD",1756993511554,0.9202,4388.0,4387.8,0.025]
["bitfinex","ETHUSD",1756993512049,1.2349,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993512424,3.6373845,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993512822,6.7509845,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993513020,1.47199,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993513224,0.9034,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756993513426,3.0,4388.5,4387.8,0.025]
["bitfinex","ETHUSD",1756993513427,0.4751,4388.4,4387.8,0.025]
["bitfinex","ETHUSD",1756993513622,0.47010001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993513827,0.78480001,4388.8,4388.6,2.27862761]
["bitfinex","ETHUSD",1756993514057,0.50010001,4388.8,4388.4,2.27872793]
["bitfinex","ETHUSD",1756993514359,0.02500001,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756993514553,0.02500001,4388.8,4388.7,3.18417907]
["bitfinex","ETHUSD",1756993515066,0.50010001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756993515239,0.02500001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756993515442,1.25990001,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756993515637,1.38589001,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1756993515864,1.38589001,4388.8,4387.9,0.1136]
["bitfinex","ETHUSD",1756993515865,0.1136,4388.5,4387.9,0.1136]
["bitfinex","ETHUSD",1756993516060,0.3147,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756993516361,0.9202,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993516362,0.4751,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993516528,0.02500001,4388.8,4388.0,0.792]
["bitfinex","ETHUSD",1756993516736,0.02500001,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756993516935,0.02500001,4388.8,4388.3,2.3923863]
["bitfinex","ETHUSD",1756993517130,0.02500001,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756993517335,0.02500001,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756993517556,1.2349,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756993518130,0.02500001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993518329,0.02500001,4388.8,4388.7,2.74566463]
["bitfinex","ETHUSD",1756993518753,0.02500001,4388.8,4388.7,3.53766463]
["bitfinex","ETHUSD",1756993519339,0.02500001,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1756993519539,1.2349,4388.7,4386.8,0.4976]
["bitfinex","ETHUSD",1756993519864,1.2349,4388.7,4387.9,2.2789945]
["bitfinex","ETHUSD",1756993520052,3.51352014,4388.7,4387.9,3.07099235]
["bitfinex","ETHUSD",1756993520253,3.51352014,4388.7,4388.0,2.27892882]
["bitfinex","ETHUSD",1756993520438,1.2349,4388.7,4387.9,0.792]
["bitfinex","ETHUSD",1756993520840,1.2349,4388.7,4388.0,2.27894257]
["bitfinex","ETHUSD",1756993521062,1.2349,4388.7,4388.0,2.27890141]
["bitfinex","ETHUSD",1756993521350,2.27867072,4388.6,4387.8,0.029]
["bitfinex","ETHUSD",1756993521555,2.27867072,4388.6,4387.8,2.30800815]
["bitfinex","ETHUSD",1756993521750,0.9202,4388.7,4388.0,2.27890152]
["bitfinex","ETHUSD",1756993521967,0.9202,4388.7,4387.8,0.029]
["bitfinex","ETHUSD",1756993522177,3.19878465,4388.7,4387.8,0.029]
["bitfinex","ETHUSD",1756993522465,0.3147,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993522968,1.2349,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993523269,0.7898,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993523638,1.2349,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993523835,0.3147,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993524039,3.19888686,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993524337,0.4751,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993524655,0.4451,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993524852,1.70400001,4388.8,4387.8,0.25981441]
["bitfinex","ETHUSD",1756993525169,0.9202,4388.7,4387.8,0.029]
["bitfinex","ETHUSD",1756993525480,0.3147,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993525857,0.4451,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993526035,0.4451,4388.4,4387.8,2.3080127]
["bitfinex","ETHUSD",1756993526674,0.4751,4388.7,4387.8,0.029]
["bitfinex","ETHUSD",1756993526973,0.02500001,4388.8,4388.6,2.27858191]
["bitfinex","ETHUSD",1756993527136,0.02500001,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756993527556,0.02500001,4388.8,4388.6,2.27861771]
["bitfinex","ETHUSD",1756993527763,0.02500001,4388.8,4387.9,0.792]
["bitfinex","ETHUSD",1756993527947,0.02500001,4388.8,4388.2,2.2787882]
["bitfinex","ETHUSD",1756993528247,0.02500001,4388.8,4388.0,0.25]
["bitfinex","ETHUSD",1756993528468,0.3147,4388.1,4387.8,0.029]
["bitfinex","ETHUSD",1756993528653,0.9202,4388.0,4387.8,0.029]
["bitfinex","ETHUSD",1756993529178,1.2349,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993529739,3.5138945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993530065,7.10453338,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993530841,8.89713338,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993531339,0.7898,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993531742,0.4649,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993531941,0.4593,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993532251,0.753,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993532684,2.73807366,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993533180,0.4593,4388.4,4387.8,2.30804487]
["bitfinex","ETHUSD",1756993533686,0.4593,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993533687,2.73805923,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993533882,0.4593,4388.4,4387.8,0.029]
["bitfinex","ETHUSD",1756993534073,2.27887635,4388.2,4387.8,0.029]
["bitfinex","ETHUSD",1756993534275,1.70400001,4388.8,4388.1,2.27886822]
["bitfinex","ETHUSD",1756993534588,0.001,4388.5,4388.1,2.27886822]
["bitfinex","ETHUSD",1756993534882,0.001,4388.5,4387.8,2.30802768]
["bitfinex","ETHUSD",1756993534883,0.001,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993535059,0.001,4388.5,4387.8,2.30800624]
["bitfinex","ETHUSD",1756993535264,0.001,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993535580,0.001,4388.5,4387.8,2.30804225]
["bitfinex","ETHUSD",1756993535881,0.0002,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993536049,0.0002,4388.5,4388.1,2.2788422]
["bitfinex","ETHUSD",1756993536255,0.0002,4388.5,4388.3,2.2787429]
["bitfinex","ETHUSD",1756993536566,0.0002,4388.5,4388.4,3.36423484]
["bitfinex","ETHUSD",1756993538581,0.0002,4388.5,4388.4,5.49722218]
["bitfinex","ETHUSD",1756993538770,0.0002,4388.5,4388.4,5.66493484]
["bitfinex","ETHUSD",1756993539155,0.0002,4388.5,4388.4,8.66493484]
["bitfinex","ETHUSD",1756993539353,0.0002,4388.5,4388.4,9.78239062]
["bitfinex","ETHUSD",1756993540294,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756993540784,1e-08,4388.8,4388.7,6.98577907]
["bitfinex","ETHUSD",1756993540993,0.10554577,4390.9,4388.7,6.98577907]
["bitfinex","ETHUSD",1756993540994,0.10554577,4390.9,4390.7,3.06954116]
["bitfinex","ETHUSD",1756993541187,0.10554577,4390.9,4390.7,3.60425683]
["bitfinex","ETHUSD",1756993541349,0.10554577,4390.9,4390.7,3.18314116]
["bitfinex","ETHUSD",1756993541954,0.10554577,4390.9,4390.7,6.47664116]
["bitfinex","ETHUSD",1756993542302,0.10554577,4390.9,4390.7,6.90784116]
["bitfinex","ETHUSD",1756993542462,0.9242,4392.2,4390.7,6.90784116]
["bitfinex","ETHUSD",1756993542788,2.27683212,4392.1,4390.7,6.47664116]
["bitfinex","ETHUSD",1756993542964,0.4649,4391.7,4390.7,4.1991]
["bitfinex","ETHUSD",1756993543286,0.4593,4391.6,4390.7,7.06445116]
["bitfinex","ETHUSD",1756993543474,0.025,4391.8,4390.7,7.06445116]
["bitfinex","ETHUSD",1756993543660,0.025,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756993543861,0.025,4391.8,4391.4,1.678]
["bitfinex","ETHUSD",1756993544061,0.025,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756993544496,0.3131,4391.8,4390.6,1.678]
["bitfinex","ETHUSD",1756993544662,0.3131,4391.8,4391.4,0.1136]
["bitfinex","ETHUSD",1756993544865,0.9242,4391.7,4391.4,0.1136]
["bitfinex","ETHUSD",1756993545079,0.2881,4391.5,4390.9,2.27742702]
["bitfinex","ETHUSD",1756993545269,0.2881,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756993545492,1.2123,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756993545796,0.4593,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756993545970,1.2123,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756993546175,0.7474,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756993546406,0.025,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756993546695,0.025,4391.8,4391.7,3.36252256]
["bitfinex","ETHUSD",1756993547204,0.025,4391.8,4391.7,1.0855]
["bitfinex","ETHUSD",1756993547507,0.025,4391.8,4391.4,1.678]
["bitfinex","ETHUSD",1756993547707,0.9242,4391.7,4391.4,1.678]
["bitfinex","ETHUSD",1756993547871,0.2881,4391.5,4390.7,1.678]
["bitfinex","ETHUSD",1756993548061,0.9242,4391.4,4390.6,2.27755968]
["bitfinex","ETHUSD",1756993548277,0.9242,4391.4,4390.3,1.678]
["bitfinex","ETHUSD",1756993548487,0.9242,4391.3,4390.5,2.27763279]
["bitfinex","ETHUSD",1756993548689,2.27741807,4391.0,4390.3,1.678]
["bitfinex","ETHUSD",1756993548889,0.2881,4390.6,4390.3,1.678]
["bitfinex","ETHUSD",1756993549114,0.9242,4390.5,4390.3,1.678]
["bitfinex","ETHUSD",1756993549322,1.2123,4390.4,4389.8,0.025]
["bitfinex","ETHUSD",1756993549780,3.49002164,4390.4,4389.8,0.025]
["bitfinex","ETHUSD",1756993549974,2.27779147,4390.3,4389.8,0.025]
["bitfinex","ETHUSD",1756993550182,1.2123,4390.4,4389.8,0.025]
["bitfinex","ETHUSD",1756993550183,2.27780514,4390.2,4389.8,0.025]
["bitfinex","ETHUSD",1756993550499,0.2881,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756993551020,3.49025621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756993551695,6.49025621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1756993551896,6.49025621,4389.9,4388.1,1.678]
["bitfinex","ETHUSD",1756993551897,2.27847524,4388.9,4388.1,1.678]
["bitfinex","ETHUSD",1756993552196,2.27847524,4388.9,4387.4,1.678]
["bitfinex","ETHUSD",1756993552385,3.49077524,4388.9,4387.5,2.27920013]
["bitfinex","ETHUSD",1756993552584,3.49077524,4388.9,4387.1,0.004]
["bitfinex","ETHUSD",1756993552585,2.2789945,4387.9,4387.1,0.004]
["bitfinex","ETHUSD",1756993552786,3.0,4388.5,4387.1,0.004]
["bitfinex","ETHUSD",1756993552999,1.2123,4387.9,4387.1,2.28337974]
["bitfinex","ETHUSD",1756993553337,0.9242,4388.4,4387.3,0.02679306]
["bitfinex","ETHUSD",1756993553468,0.9242,4388.4,4387.3,2.2833006]
["bitfinex","ETHUSD",1756993553668,0.2881,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756993553873,0.4593,4388.3,4387.3,0.004]
["bitfinex","ETHUSD",1756993554174,0.4593,4388.3,4387.3,2.28329038]
["bitfinex","ETHUSD",1756993554576,0.9242,4388.3,4387.7,2.27908565]
["bitfinex","ETHUSD",1756993554777,0.9242,4388.3,4387.3,0.004]
["bitfinex","ETHUSD",1756993555197,0.4593,4388.8,4387.9,0.792]
["bitfinex","ETHUSD",1756993555379,0.4593,4388.8,4388.0,2.27894257]
["bitfinex","ETHUSD",1756993555579,0.4593,4388.8,4387.9,0.792]
["bitfinex","ETHUSD",1756993555780,0.4593,4389.5,4387.9,0.792]
["bitfinex","ETHUSD",1756993555981,2.27829015,4389.3,4387.6,2.27910232]
["bitfinex","ETHUSD",1756993556192,2.27829015,4389.3,4388.0,0.792]
["bitfinex","ETHUSD",1756993556193,0.4593,4389.2,4388.0,0.792]
["bitfinex","ETHUSD",1756993556383,0.4593,4389.2,4388.7,0.1136]
["bitfinex","ETHUSD",1756993556584,0.9242,4389.9,4388.6,0.792]
["bitfinex","ETHUSD",1756993556785,0.025,4389.8,4388.6,0.792]
["bitfinex","ETHUSD",1756993556986,0.025,4389.8,4389.4,0.1136]
["bitfinex","ETHUSD",1756993557614,0.9242,4389.7,4389.4,0.1136]
["bitfinex","ETHUSD",1756993557814,0.2881,4389.5,4388.5,1.678]
["bitfinex","ETHUSD",1756993557990,2.39196309,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1756993558196,0.1136,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1756993558392,0.1136,4389.2,4388.6,0.9056]
["bitfinex","ETHUSD",1756993558596,0.1136,4389.5,4389.0,2.27838207]
["bitfinex","ETHUSD",1756993558790,0.1136,4389.5,4388.9,0.792]
["bitfinex","ETHUSD",1756993558992,0.1386,4389.8,4389.2,0.1136]
["bitfinex","ETHUSD",1756993559285,0.025,4389.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1756993559480,0.025,4389.8,4389.2,0.1136]
["bitfinex","ETHUSD",1756993559885,0.025,4389.8,4388.5,2.47]
["bitfinex","ETHUSD",1756993559886,0.2881,4389.3,4388.7,2.27852968]
["bitfinex","ETHUSD",1756993560222,3.49926913,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1756993560513,0.4842,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1756993560724,0.9329,4389.1,4388.5,1.678]
["bitfinex","ETHUSD",1756993560935,1.0465,4389.1,4388.5,1.7916]
["bitfinex","ETHUSD",1756993561228,3.0,4388.5,4387.8,0.029]
["bitfinex","ETHUSD",1756993561438,0.1136,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993561727,2.27889063,4388.1,4387.8,0.029]
["bitfinex","ETHUSD",1756993562031,0.1136,4388.2,4387.8,0.029]
["bitfinex","ETHUSD",1756993562196,0.1136,4388.7,4388.0,0.1136]
["bitfinex","ETHUSD",1756993562381,0.1136,4388.7,4388.1,0.0227889]
["bitfinex","ETHUSD",1756993562589,3.1136,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1756993562909,0.1136,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1756993563083,0.4487,4389.5,4388.6,0.35282815]
["bitfinex","ETHUSD",1756993563286,0.4487,4389.5,4387.9,0.792]
["bitfinex","ETHUSD",1756993563287,0.4487,4389.4,4387.9,0.792]
["bitfinex","ETHUSD",1756993563526,0.1136,4389.5,4388.7,0.1136]
["bitfinex","ETHUSD",1756993563527,0.4842,4389.3,4388.7,0.1136]
["bitfinex","ETHUSD",1756993563822,0.3023,4388.8,4388.3,2.39234697]
["bitfinex","ETHUSD",1756993564003,0.9329,4388.7,4388.3,0.1136]
["bitfinex","ETHUSD",1756993564208,0.4842,4388.6,4388.0,2.2788955]
["bitfinex","ETHUSD",1756993564518,0.1136,4388.9,4388.1,0.1136]
["bitfinex","ETHUSD",1756993564717,0.1136,4388.9,4388.2,2.2787967]
["bitfinex","ETHUSD",1756993564921,0.1136,4388.9,4388.1,0.1136]
["bitfinex","ETHUSD",1756993564922,0.1136,4388.9,4388.1,2.3924848]
["bitfinex","ETHUSD",1756993565123,2.27852716,4388.8,4388.1,0.1136]
["bitfinex","ETHUSD",1756993565292,2.27862012,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756993565617,0.4487,4388.7,4388.1,2.39248129]
["bitfinex","ETHUSD",1756993566037,0.4487,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756993566218,0.3023,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1756993566386,0.7865,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1756993566593,3.5140387,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1756993566823,3.5140387,4388.2,4387.8,0.029]
["bitfinex","ETHUSD",1756993566824,2.27889063,4388.1,4387.8,0.029]
["bitfinex","ETHUSD",1756993567013,2.3925945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993567216,2.6948945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993567403,3.6277945,4387.9,4387.8,0.029]
["bitfinex","ETHUSD",1756993568727,2.27904644,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756993568928,2.27904644,4387.8,4386.9,0.004]
["bitfinex","ETHUSD",1756993568929,2.27930617,4387.3,4386.9,0.004]
["bitfinex","ETHUSD",1756993569131,2.27930617,4387.3,4386.3,0.004]
["bitfinex","ETHUSD",1756993569132,3.0,4387.1,4386.3,0.004]
["bitfinex","ETHUSD",1756993569446,0.1136,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993569922,3.62852187,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993570523,0.1136,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993570725,3.86783938,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993570907,3.62852187,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993571697,6.62852187,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993572226,4.3488,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993572427,6.62852187,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993572627,7.51933673,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993572799,5.23961486,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993573000,4.3488,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993573209,6.62852187,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756993573500,5.27977384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756993573701,8.00527384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756993573915,8.30757384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756993574100,10.5512425,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756993574301,10.5512425,4386.4,4384.1,0.4638]
["bitfinex","ETHUSD",1756993574302,0.792,4386.1,4382.7,1.79805596]
["bitfinex","ETHUSD",1756993574527,0.1144,4385.9,4383.4,0.1144]
["bitfinex","ETHUSD",1756993574726,2.69725371,4384.9,4383.9,0.1144]
["bitfinex","ETHUSD",1756993574904,2.69725371,4384.9,4383.1,0.4638]
["bitfinex","ETHUSD",1756993575106,3.63015371,4384.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756993575404,3.63015371,4384.9,4383.9,2.28106353]
["bitfinex","ETHUSD",1756993575598,1.3496,4384.9,4384.2,2.28090913]
["bitfinex","ETHUSD",1756993575831,3.63015371,4384.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756993575999,4.22121426,4384.9,4383.7,2.39555826]
["bitfinex","ETHUSD",1756993576201,4.22121426,4384.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756993576408,4.22121426,4384.9,4383.8,2.30607564]
["bitfinex","ETHUSD",1756993576609,7.22121426,4384.9,4383.8,0.025]
["bitfinex","ETHUSD",1756993576816,4.94066055,4384.9,4383.8,2.30608737]
["bitfinex","ETHUSD",1756993577021,7.22121426,4384.9,4383.8,0.025]
["bitfinex","ETHUSD",1756993577235,3.70546055,4384.9,4384.1,0.1144]
["bitfinex","ETHUSD",1756993577405,0.1144,4384.9,4384.1,0.1144]
["bitfinex","ETHUSD",1756993577807,0.1144,4384.9,4384.7,2.28064727]
["bitfinex","ETHUSD",1756993578007,0.1144,4384.9,4384.6,2.28066414]
["bitfinex","ETHUSD",1756993578312,0.1144,4384.9,4384.8,2.59430572]
["bitfinex","ETHUSD",1756993578631,1.679,4385.3,4384.8,0.3137]
["bitfinex","ETHUSD",1756993578836,0.1144,4385.6,4385.1,2.28044638]
["bitfinex","ETHUSD",1756993579042,0.1144,4385.6,4385.0,2.28050171]
["bitfinex","ETHUSD",1756993579430,0.1144,4385.6,4385.4,2.28024762]
["bitfinex","ETHUSD",1756993579625,0.1144,4385.6,4384.8,0.1394]
["bitfinex","ETHUSD",1756993579626,0.1144,4385.6,4385.2,2.28036398]
["bitfinex","ETHUSD",1756993579805,1.68,4386.2,4385.5,0.2887]
["bitfinex","ETHUSD",1756993580005,0.1136,4386.0,4385.5,0.2887]
["bitfinex","ETHUSD",1756993580207,0.1136,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1756993580402,0.4842,4387.3,4385.9,0.34240337]
["bitfinex","ETHUSD",1756993580403,0.1136,4386.5,4385.9,0.34240337]
["bitfinex","ETHUSD",1756993580603,2.27993691,4386.1,4385.7,0.1144]
["bitfinex","ETHUSD",1756993580829,0.1144,4385.8,4385.2,2.39479329]
["bitfinex","ETHUSD",1756993581051,0.1144,4385.8,4385.4,2.28027602]
["bitfinex","ETHUSD",1756993581231,0.1144,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756993581445,0.1144,4385.8,4385.3,2.28029791]
["bitfinex","ETHUSD",1756993581615,0.1144,4385.8,4385.0,0.1144]
["bitfinex","ETHUSD",1756993581816,1.68,4386.5,4385.7,0.2887]
["bitfinex","ETHUSD",1756993582017,0.1136,4386.2,4385.7,0.2887]
["bitfinex","ETHUSD",1756993582554,0.1136,4386.6,4386.0,0.1136]
["bitfinex","ETHUSD",1756993582725,0.025,4386.8,4385.3,0.792]
["bitfinex","ETHUSD",1756993583053,0.025,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756993583221,0.1136,4386.6,4386.0,0.1136]
["bitfinex","ETHUSD",1756993583409,2.27976534,4386.5,4386.0,0.1136]
["bitfinex","ETHUSD",1756993583618,0.1136,4386.3,4385.7,0.1144]
["bitfinex","ETHUSD",1756993583833,0.1144,4385.9,4385.4,2.2802937]
["bitfinex","ETHUSD",1756993584024,4.191,4386.6,4385.8,0.2887]
["bitfinex","ETHUSD",1756993584231,3.0,4386.7,4385.8,0.2887]
["bitfinex","ETHUSD",1756993584413,3.0,4386.7,4386.2,2.27983065]
["bitfinex","ETHUSD",1756993584631,3.0,4386.7,4385.6,0.792]
["bitfinex","ETHUSD",1756993584943,3.0,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1756993585244,0.9329,4386.6,4385.6,2.28014579]
["bitfinex","ETHUSD",1756993585453,0.1136,4386.2,4385.6,0.1144]
["bitfinex","ETHUSD",1756993585637,5.27978788,4386.4,4385.0,0.4638]
["bitfinex","ETHUSD",1756993585939,5.27978788,4386.4,4384.8,0.1394]
["bitfinex","ETHUSD",1756993585940,0.1144,4385.4,4384.8,0.1394]
["bitfinex","ETHUSD",1756993586144,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993586346,0.54494,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993586641,0.1136,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993587158,0.1136,4385.7,4385.4,2.28027982]
["bitfinex","ETHUSD",1756993587337,0.1136,4385.7,4385.2,2.28039023]
["bitfinex","ETHUSD",1756993587522,2.39375002,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993587719,4.191,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993587720,2.2804497,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756993587955,0.37267497,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1756993588458,0.1144,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1756993588661,0.1144,4385.0,4384.8,0.029]
["bitfinex","ETHUSD",1756993588876,3.51575371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993589035,6.51575371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993590226,4.2352,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993590554,9.46955371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993590752,11.8612542,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993593844,7.6722542,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993594042,10.6435542,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993594228,11.8602542,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993595357,4.17500049,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993595522,7.188,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993595725,7.188,4384.9,4384.8,0.3288]
["bitfinex","ETHUSD",1756993595726,4.188,4384.9,4384.8,0.3288]
["bitfinex","ETHUSD",1756993595926,4.188,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993596126,10.68525371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993596430,12.28182511,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993597537,11.81502511,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993597732,11.06512511,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993598135,11.06512511,4384.9,4384.8,0.3288]
["bitfinex","ETHUSD",1756993598136,3.0,4384.9,4384.8,0.3288]
["bitfinex","ETHUSD",1756993598350,4.187,4385.0,4384.8,0.3288]
["bitfinex","ETHUSD",1756993598748,7.187,4385.0,4384.8,0.029]
["bitfinex","ETHUSD",1756993598950,0.1144,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993599463,5.39495371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993599669,8.14457461,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993599828,8.14319989,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993600360,6.92649989,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993600873,8.14319989,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756993601095,8.14319989,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993601756,12.32819989,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993602679,8.14319989,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993602877,12.32819989,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993604290,11.11187461,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993604501,12.32857461,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993604853,6.92787461,4384.9,4384.8,0.00103667]
["bitfinex","ETHUSD",1756993605054,0.1144,4384.9,4384.8,0.30083667]
["bitfinex","ETHUSD",1756993605356,1.68,4385.5,4384.8,1.09413667]
["bitfinex","ETHUSD",1756993605357,4.2984,4385.5,4384.8,1.09413667]
["bitfinex","ETHUSD",1756993605564,4.2984,4385.5,4384.9,2.2805439]
["bitfinex","ETHUSD",1756993605772,3.0,4385.4,4384.9,2.28051294]
["bitfinex","ETHUSD",1756993605956,4.2984,4385.5,4385.4,0.2998]
["bitfinex","ETHUSD",1756993606364,0.026,4385.8,4385.4,3.13784668]
["bitfinex","ETHUSD",1756993606594,4.184,4385.7,4385.5,0.4434]
["bitfinex","ETHUSD",1756993606757,4.184,4385.7,4385.4,0.4142]
["bitfinex","ETHUSD",1756993606758,0.001,4385.7,4385.6,0.2998]
["bitfinex","ETHUSD",1756993607276,0.001,4385.7,4385.6,3.29284372]
["bitfinex","ETHUSD",1756993607448,0.001,4385.7,4385.6,4.05088971]
["bitfinex","ETHUSD",1756993607652,0.001,4385.7,4385.6,1.8851]
["bitfinex","ETHUSD",1756993607852,0.001,4385.7,4385.6,4.16528971]
["bitfinex","ETHUSD",1756993608357,0.001,4385.7,4385.6,1.8851]
["bitfinex","ETHUSD",1756993609154,0.001,4385.7,4385.6,4.16528971]
["bitfinex","ETHUSD",1756993609385,0.001,4385.7,4385.6,4.97784739]
["bitfinex","ETHUSD",1756993611159,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756993611470,1e-08,4385.8,4385.7,6.75103772]
["bitfinex","ETHUSD",1756993611678,1e-08,4385.8,4385.7,18.90022859]
["bitfinex","ETHUSD",1756993611873,1e-08,4385.8,4385.7,19.01462859]
["bitfinex","ETHUSD",1756993612175,0.0002,4386.2,4386.0,0.792]
["bitfinex","ETHUSD",1756993612407,0.0002,4386.2,4386.1,12.04552977]
["bitfinex","ETHUSD",1756993612562,0.0002,4386.2,4386.1,13.02422977]
["bitfinex","ETHUSD",1756993612763,0.0002,4386.2,4386.1,8.84422977]
["bitfinex","ETHUSD",1756993612961,0.0002,4386.2,4386.1,9.78872977]
["bitfinex","ETHUSD",1756993613206,0.0002,4386.2,4386.1,8.99672977]
["bitfinex","ETHUSD",1756993613375,0.0002,4386.2,4386.1,2.0934]
["bitfinex","ETHUSD",1756993613700,0.0002,4386.2,4386.1,4.86552977]
["bitfinex","ETHUSD",1756993613857,0.0002,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993615071,0.0002,4386.2,4386.1,3.48532977]
["bitfinex","ETHUSD",1756993615277,0.0002,4386.2,4386.1,4.51276275]
["bitfinex","ETHUSD",1756993615788,0.0002,4386.2,4386.1,8.69076275]
["bitfinex","ETHUSD",1756993616775,0.0002,4386.2,4386.1,11.69076275]
["bitfinex","ETHUSD",1756993618097,0.0002,4386.2,4386.1,11.45426275]
["bitfinex","ETHUSD",1756993618760,0.0002,4386.2,4386.1,11.57616275]
["bitfinex","ETHUSD",1756993618965,0.0002,4386.2,4386.1,11.68976275]
["bitfinex","ETHUSD",1756993619464,0.0002,4386.2,4386.1,7.51276275]
["bitfinex","ETHUSD",1756993619664,0.0002,4386.2,4386.1,11.45326275]
["bitfinex","ETHUSD",1756993620490,0.0002,4386.2,4386.1,11.68876275]
["bitfinex","ETHUSD",1756993620998,0.0002,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993621165,0.0002,4386.2,4386.1,2.39352977]
["bitfinex","ETHUSD",1756993621166,0.458,4386.2,4386.1,2.39352977]
["bitfinex","ETHUSD",1756993621495,0.0002,4386.2,4386.1,2.70292977]
["bitfinex","ETHUSD",1756993621694,0.0002,4386.2,4386.1,7.66892977]
["bitfinex","ETHUSD",1756993622593,1.2137,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993622762,0.88807,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993622968,0.7666,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993623577,0.0002,4386.2,4386.1,3.07192977]
["bitfinex","ETHUSD",1756993623797,0.0002,4386.2,4386.1,0.9056]
["bitfinex","ETHUSD",1756993624164,0.0002,4386.2,4386.1,3.18552977]
["bitfinex","ETHUSD",1756993624978,1.2137,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993625578,1.56315174,4386.2,4385.2,2.28037593]
["bitfinex","ETHUSD",1756993625895,1.56315174,4386.2,4385.0,1.68]
["bitfinex","ETHUSD",1756993625896,2.28013145,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1756993626149,0.1136,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1756993626410,2.5888417,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1756993626572,3.07574273,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1756993626772,1.81480103,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1756993627114,2.28055371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993627313,2.2804497,4385.1,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993627525,2.58915371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993627813,3.49405371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993628771,1.2135,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993628977,4.171,4385.4,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993629217,2.58915371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993629580,3.49405371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993629874,1.2135,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993630075,3.96019184,4385.6,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993630076,2.1378,4385.6,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993630292,1.2135,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993630690,3.49405371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993632024,7.66405371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993632317,10.66405371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993632897,10.77845371,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993633103,12.08434454,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993634018,12.08334454,4384.9,4384.8,0.02603667]
["bitfinex","ETHUSD",1756993636011,12.08334454,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756993637553,12.08254454,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756993637719,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756993638041,26.84770692,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756993638217,28.06120692,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756993639322,5.28086581,4384.3,4383.8,0.025]
["bitfinex","ETHUSD",1756993639521,0.1144,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756993639727,9.87107392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756993639925,12.08167161,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756993641333,2.28128208,4383.5,4381.8,0.025]
["bitfinex","ETHUSD",1756993641539,2.39599437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993641748,9.87159437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993641962,10.32939437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993642128,10.32939437,4382.9,4381.8,2.30716314]
["bitfinex","ETHUSD",1756993642129,10.31570797,4382.9,4381.8,2.30716314]
["bitfinex","ETHUSD",1756993642449,13.04440234,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993643262,5.39599437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993643559,7.2804,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756993644016,7.2804,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993644017,10.77549437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993644636,8.0468,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993644847,7.166,4382.9,4382.8,0.3344]
["bitfinex","ETHUSD",1756993645370,9.44659437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993645543,8.10965944,4382.9,4382.8,0.3344]
["bitfinex","ETHUSD",1756993645747,2.13715563,4384.4,4382.8,0.7676]
["bitfinex","ETHUSD",1756993645921,1.681,4384.4,4382.9,1.2252]
["bitfinex","ETHUSD",1756993646117,1.681,4384.4,4384.3,0.3094]
["bitfinex","ETHUSD",1756993646355,5.846,4384.4,4384.3,0.3094]
["bitfinex","ETHUSD",1756993646732,5.846,4384.4,4383.6,0.4332]
["bitfinex","ETHUSD",1756993646933,5.846,4384.4,4384.1,2.28091883]
["bitfinex","ETHUSD",1756993647453,5.846,4384.4,4383.6,0.4332]
["bitfinex","ETHUSD",1756993647661,5.846,4384.4,4383.2,0.792]
["bitfinex","ETHUSD",1756993647837,2.28091784,4384.2,4382.5,0.4332]
["bitfinex","ETHUSD",1756993648025,2.28123311,4383.6,4382.8,2.3066338]
["bitfinex","ETHUSD",1756993648371,4.164,4383.5,4382.8,0.025]
["bitfinex","ETHUSD",1756993648536,3.0,4383.4,4382.8,0.025]
["bitfinex","ETHUSD",1756993648727,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993648926,4.164,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993649124,6.75419437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993649340,10.65909437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993649563,11.9531559,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993649860,11.5050559,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993650024,11.9521559,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993651252,9.67056153,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993651453,11.9521559,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993651821,8.45706153,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993652021,11.9917559,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993652221,11.9907559,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993653623,4.29406153,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993653828,7.162,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993654171,9.44259437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993654871,9.55699437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993655375,9.86529437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993655936,10.81009437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993656145,12.11925574,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993656762,7.95825574,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993656937,12.11825574,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993658233,27.26659324,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993658433,3.0,4382.8,4381.8,0.025]
["bitfinex","ETHUSD",1756993658728,2.39651506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993658927,11.23651506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993659165,5.84,4381.9,4381.8,0.758]
["bitfinex","ETHUSD",1756993659363,5.84,4381.9,4381.8,0.4385]
["bitfinex","ETHUSD",1756993659364,4.159,4381.9,4381.8,0.4385]
["bitfinex","ETHUSD",1756993659562,4.159,4381.9,4381.8,0.758]
["bitfinex","ETHUSD",1756993659764,0.1144,4382.0,4381.8,0.758]
["bitfinex","ETHUSD",1756993659933,4.159,4381.9,4381.8,0.3241]
["bitfinex","ETHUSD",1756993660130,6.44111506,4381.9,4381.8,0.3241]
["bitfinex","ETHUSD",1756993660359,7.32486815,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756993660567,10.32486815,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756993660952,0.1144,4382.0,4381.8,0.3281]
["bitfinex","ETHUSD",1756993661252,4.158,4381.9,4381.8,0.3281]
["bitfinex","ETHUSD",1756993661668,1.681,4382.7,4381.8,0.9975]
["bitfinex","ETHUSD",1756993661834,4.2724,4382.6,4381.9,0.5483]
["bitfinex","ETHUSD",1756993662040,4.2724,4382.6,4382.5,0.2991]
["bitfinex","ETHUSD",1756993662041,7.2724,4382.6,4382.5,0.2991]
["bitfinex","ETHUSD",1756993662771,9.55415055,4382.6,4382.5,0.2991]
["bitfinex","ETHUSD",1756993662950,9.55415055,4382.6,4381.8,0.029]
["bitfinex","ETHUSD",1756993662951,2.28206298,4382.0,4381.8,0.029]
["bitfinex","ETHUSD",1756993663147,8.12111506,4381.9,4381.8,0.029]
["bitfinex","ETHUSD",1756993663834,1.681,4381.9,4381.8,0.3281]
["bitfinex","ETHUSD",1756993664035,5.838,4381.9,4381.8,0.3281]
["bitfinex","ETHUSD",1756993664736,5.838,4381.9,4381.8,0.762]
["bitfinex","ETHUSD",1756993664943,5.838,4381.9,4381.8,0.3281]
["bitfinex","ETHUSD",1756993665461,1.681,4381.9,4381.8,0.762]
["bitfinex","ETHUSD",1756993665769,4.156,4382.5,4381.9,0.792]
["bitfinex","ETHUSD",1756993665971,4.156,4382.5,4381.9,3.70945642]
["bitfinex","ETHUSD",1756993666275,4.156,4382.5,4382.4,0.2991]
["bitfinex","ETHUSD",1756993666474,4.156,4382.5,4382.4,0.733]
["bitfinex","ETHUSD",1756993666648,1.681,4383.0,4382.4,0.733]
["bitfinex","ETHUSD",1756993666856,5.837,4383.0,4382.4,0.733]
["bitfinex","ETHUSD",1756993667036,5.837,4383.0,4381.8,0.029]
["bitfinex","ETHUSD",1756993667237,1.681,4383.0,4382.9,0.2991]
["bitfinex","ETHUSD",1756993667470,5.836,4383.0,4382.9,0.2991]
["bitfinex","ETHUSD",1756993667786,5.836,4383.0,4381.9,0.6694]
["bitfinex","ETHUSD",1756993668085,2.28167987,4382.8,4382.0,0.792]
["bitfinex","ETHUSD",1756993668239,6.43671203,4382.7,4382.0,0.792]
["bitfinex","ETHUSD",1756993668586,4.155,4382.7,4382.0,0.792]
["bitfinex","ETHUSD",1756993669199,3.0,4382.6,4381.8,0.029]
["bitfinex","ETHUSD",1756993669476,2.28185829,4382.4,4381.8,0.029]
["bitfinex","ETHUSD",1756993669679,2.28197077,4382.2,4381.8,0.029]
["bitfinex","ETHUSD",1756993669853,6.43591693,4382.3,4381.8,0.029]
["bitfinex","ETHUSD",1756993670061,4.154,4382.3,4381.8,0.029]
["bitfinex","ETHUSD",1756993670274,0.4905,4383.6,4381.9,0.792]
["bitfinex","ETHUSD",1756993670575,3.0,4383.4,4382.2,0.2991]
["bitfinex","ETHUSD",1756993670775,2.28154749,4383.0,4382.2,0.2991]
["bitfinex","ETHUSD",1756993670975,4.154,4382.9,4381.8,0.029]
["bitfinex","ETHUSD",1756993671273,4.6445,4382.8,4381.9,2.28209902]
["bitfinex","ETHUSD",1756993671455,4.153,4382.7,4382.0,2.28202183]
["bitfinex","ETHUSD",1756993671850,6.43470005,4382.7,4382.0,2.28202183]
["bitfinex","ETHUSD",1756993672088,4.153,4382.7,4382.0,2.28202183]
["bitfinex","ETHUSD",1756993672292,1.681,4383.1,4382.6,2.58083529]
["bitfinex","ETHUSD",1756993672587,1.681,4383.1,4382.6,0.2991]
["bitfinex","ETHUSD",1756993672588,4.153,4383.0,4382.6,0.2991]
["bitfinex","ETHUSD",1756993672787,1.681,4383.9,4382.7,1.4614]
["bitfinex","ETHUSD",1756993672985,5.9484,4383.9,4383.0,0.792]
["bitfinex","ETHUSD",1756993673287,5.30713929,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756993673453,3.026,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756993673658,0.026,4383.8,4383.7,2.580278]
["bitfinex","ETHUSD",1756993673884,0.026,4383.8,4383.7,3.128578]
["bitfinex","ETHUSD",1756993674465,0.026,4383.8,4383.7,2.694678]
["bitfinex","ETHUSD",1756993674753,0.026,4383.8,4383.7,0.4135]
["bitfinex","ETHUSD",1756993675073,0.026,4383.8,4383.7,2.694678]
["bitfinex","ETHUSD",1756993675491,0.026,4383.8,4383.7,4.41817324]
["bitfinex","ETHUSD",1756993676086,0.026,4383.8,4383.7,3.98427324]
["bitfinex","ETHUSD",1756993676287,0.026,4383.8,4383.7,1.70309524]
["bitfinex","ETHUSD",1756993676478,0.026,4383.8,4383.7,3.98427324]
["bitfinex","ETHUSD",1756993676868,0.026,4383.8,4383.7,4.67648502]
["bitfinex","ETHUSD",1756993677066,0.026,4383.8,4383.7,4.65367324]
["bitfinex","ETHUSD",1756993677374,0.026,4383.8,4383.7,4.41817324]
["bitfinex","ETHUSD",1756993677770,0.026,4383.8,4383.7,3.98427324]
["bitfinex","ETHUSD",1756993677966,0.026,4383.8,4383.7,4.65367324]
["bitfinex","ETHUSD",1756993678981,0.026,4383.8,4383.7,3.486678]
["bitfinex","ETHUSD",1756993679184,0.026,4383.8,4383.7,7.635678]
["bitfinex","ETHUSD",1756993679483,0.026,4383.8,4383.7,8.069578]
["bitfinex","ETHUSD",1756993679661,0.026,4383.8,4383.7,7.635678]
["bitfinex","ETHUSD",1756993679863,0.026,4383.8,4383.7,5.3545]
["bitfinex","ETHUSD",1756993680054,0.026,4383.8,4383.7,7.336578]
["bitfinex","ETHUSD",1756993680257,0.026,4383.8,4383.7,8.76066239]
["bitfinex","ETHUSD",1756993680566,0.026,4383.8,4383.7,9.45846239]
["bitfinex","ETHUSD",1756993680889,0.001,4384.3,4384.2,3.07291784]
["bitfinex","ETHUSD",1756993681390,0.001,4384.3,4384.2,4.17931784]
["bitfinex","ETHUSD",1756993681551,0.001,4384.3,4384.2,8.32631784]
["bitfinex","ETHUSD",1756993681757,0.001,4384.3,4384.2,9.18049891]
["bitfinex","ETHUSD",1756993682051,0.001,4384.3,4384.2,12.18049891]
["bitfinex","ETHUSD",1756993682254,0.001,4384.3,4384.2,11.48269891]
["bitfinex","ETHUSD",1756993682464,0.001,4384.3,4384.2,4.33569891]
["bitfinex","ETHUSD",1756993682690,0.001,4384.3,4384.2,8.18849891]
["bitfinex","ETHUSD",1756993682986,0.001,4384.3,4384.2,7.33331784]
["bitfinex","ETHUSD",1756993683185,0.001,4384.3,4384.2,5.0524]
["bitfinex","ETHUSD",1756993683590,0.001,4384.3,4384.2,7.33331784]
["bitfinex","ETHUSD",1756993684062,0.001,4384.3,4384.2,5.0524]
["bitfinex","ETHUSD",1756993684259,0.001,4384.3,4384.2,7.33331784]
["bitfinex","ETHUSD",1756993684455,0.001,4384.3,4384.2,3.18731784]
["bitfinex","ETHUSD",1756993684688,0.001,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756993684888,1.2156,4384.3,4383.6,5.826]
["bitfinex","ETHUSD",1756993685096,0.12156,4384.2,4383.6,1.681]
["bitfinex","ETHUSD",1756993685280,0.12156,4384.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756993685281,0.1144,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756993685476,2.8814384,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756993685677,2.8814384,4383.8,4383.2,2.28140888]
["bitfinex","ETHUSD",1756993685678,0.6003,4383.8,4383.2,2.28140888]
["bitfinex","ETHUSD",1756993685878,0.4859,4383.8,4383.0,4.145]
["bitfinex","ETHUSD",1756993686095,0.4859,4383.8,4383.5,0.1144]
["bitfinex","ETHUSD",1756993686285,0.555,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1756993686286,0.2881,4383.6,4383.5,0.1144]
["bitfinex","ETHUSD",1756993686481,1.2146,4383.6,4383.5,0.1144]
["bitfinex","ETHUSD",1756993686661,3.49583003,4383.6,4383.5,0.1144]
["bitfinex","ETHUSD",1756993686869,2.28133993,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1756993687170,2.28139868,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756993687370,0.2881,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756993687898,0.9265,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756993688261,0.9265,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756993688497,0.4406,4384.1,4383.1,0.4086]
["bitfinex","ETHUSD",1756993688733,2.90769368,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756993688864,0.62666,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756993689064,0.2881,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756993689369,0.7287,4383.5,4382.8,0.817]
["bitfinex","ETHUSD",1756993689585,0.1144,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756993690102,2.3955797,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756993690301,0.1144,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756993690601,0.1144,4383.7,4383.1,2.39588574]
["bitfinex","ETHUSD",1756993690784,0.2881,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756993690963,0.2881,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1756993690964,1.2146,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756993691166,0.9265,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756993691669,0.47443,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1756993691670,1.2146,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1756993691904,2.39599437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993692201,3.9117041,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993692375,4.1998041,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993692985,1.91820973,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993693216,3.61059437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993693914,1.329,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993694339,10.75159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1756993695610,10.75159437,4382.9,4382.3,0.004]
["bitfinex","ETHUSD",1756993695611,2.28185469,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756993695809,2.28185469,4382.4,4381.3,0.004]
["bitfinex","ETHUSD",1756993695810,2.28206298,4382.0,4381.3,0.004]
["bitfinex","ETHUSD",1756993695978,2.68477131,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756993696184,7.36577131,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756993696409,8.29227131,4381.6,4381.3,0.004]
["bitfinex","ETHUSD",1756993697088,8.29227131,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1756993698676,12.43227131,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1756993698907,13.92653579,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1756993699800,2.28237549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993700204,6.49697549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993700816,10.19537549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993700981,11.05797949,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993701481,11.98447949,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993702419,5.563104,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993702586,0.1144,4381.4,4381.3,0.29420001]
["bitfinex","ETHUSD",1756993702982,0.1144,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993703285,3.61137549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1756993703480,2.28263598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993703680,10.29155592,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756993703885,2.28281889,4380.6,4378.8,0.025]
["bitfinex","ETHUSD",1756993704107,2.39755714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993704414,9.82365714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993704614,10.75015714,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993704917,12.05348123,4379.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993705083,12.84548123,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756993705283,0.792,4379.7,4378.8,0.025]
["bitfinex","ETHUSD",1756993705513,0.792,4379.7,4377.8,0.025]
["bitfinex","ETHUSD",1756993705514,3.0,4378.8,4377.8,0.025]
["bitfinex","ETHUSD",1756993705685,0.1144,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993706097,0.1144,4377.9,4377.8,0.3192]
["bitfinex","ETHUSD",1756993706309,4.137,4378.0,4377.8,3.06570248]
["bitfinex","ETHUSD",1756993706507,0.1144,4378.2,4377.9,2.28420018]
["bitfinex","ETHUSD",1756993706722,0.1144,4378.4,4377.9,0.73408002]
["bitfinex","ETHUSD",1756993706895,0.1144,4378.4,4377.8,2.30920525]
["bitfinex","ETHUSD",1756993707095,0.1144,4378.4,4377.8,0.025]
["bitfinex","ETHUSD",1756993707829,2.28390669,4378.5,4377.8,0.025]
["bitfinex","ETHUSD",1756993707996,4.011,4378.6,4377.8,0.025]
["bitfinex","ETHUSD",1756993707997,0.1144,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993708322,4.137,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1756993708522,4.137,4378.2,4377.8,2.60340767]
["bitfinex","ETHUSD",1756993708735,4.137,4378.2,4377.9,2.28417254]
["bitfinex","ETHUSD",1756993708925,4.137,4378.4,4378.1,0.2942]
["bitfinex","ETHUSD",1756993709326,5.0189,4378.4,4377.8,0.025]
["bitfinex","ETHUSD",1756993709528,5.0189,4378.4,4377.9,2.28419968]
["bitfinex","ETHUSD",1756993709529,0.1144,4378.2,4377.9,2.28419968]
["bitfinex","ETHUSD",1756993709829,4.137,4378.4,4378.1,0.2942]
["bitfinex","ETHUSD",1756993709830,4.2514,4378.4,4378.1,0.2942]
["bitfinex","ETHUSD",1756993710016,0.1144,4378.4,4378.2,0.4623]
["bitfinex","ETHUSD",1756993710222,0.1144,4378.8,4378.3,2.57818104]
["bitfinex","ETHUSD",1756993710529,2.28388262,4378.6,4378.2,0.1144]
["bitfinex","ETHUSD",1756993710728,2.28391266,4378.5,4378.2,0.1144]
["bitfinex","ETHUSD",1756993710946,4.137,4378.4,4377.8,0.025]
["bitfinex","ETHUSD",1756993711257,0.1144,4378.3,4377.8,0.025]
["bitfinex","ETHUSD",1756993711551,2.28409951,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756993712026,2.28410539,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756993712239,4.136,4378.0,4377.8,0.025]
["bitfinex","ETHUSD",1756993712397,0.4252,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993712602,0.1144,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993712909,4.2504,4377.9,4377.8,0.3342]
["bitfinex","ETHUSD",1756993713099,4.2504,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993713300,7.71704018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993713503,11.18224018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993714232,11.18144018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993714739,6.07625236,4377.8,4375.8,0.025]
["bitfinex","ETHUSD",1756993714939,2.28472206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993715145,11.41352206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993715347,12.32532206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993715553,8.18932206,4376.9,4375.9,2.28521495]
["bitfinex","ETHUSD",1756993715714,8.18932206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993715715,8.818,4376.9,4375.8,0.4591]
["bitfinex","ETHUSD",1756993716113,13.20712206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993716436,10.9224,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993716638,4.682,4376.9,4376.1,2.28513207]
["bitfinex","ETHUSD",1756993716842,1.682,4376.9,4376.8,0.3342]
["bitfinex","ETHUSD",1756993717038,5.818,4376.9,4376.8,0.3342]
["bitfinex","ETHUSD",1756993717354,12.32532206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993717947,5.9046,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993718148,4.682,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993718449,1.683,4377.6,4376.8,0.3342]
["bitfinex","ETHUSD",1756993718648,4.135,4377.5,4376.8,0.3342]
["bitfinex","ETHUSD",1756993718849,4.135,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756993718850,3.0,4377.4,4376.8,0.025]
["bitfinex","ETHUSD",1756993719050,2.28465438,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1756993719237,0.4466,4378.1,4376.8,0.025]
["bitfinex","ETHUSD",1756993719545,7.135,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756993719756,3.8818,4377.4,4376.8,0.025]
["bitfinex","ETHUSD",1756993719926,2.59552206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993720113,9.73052206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993720320,10.64232206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993720932,3.776,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993721117,5.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993721315,9.94819427,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993721557,11.17079427,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993722264,3.0,4376.8,4375.8,0.025]
["bitfinex","ETHUSD",1756993722421,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993722637,7.66252442,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993722865,4.683,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993723063,11.10224417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993723268,1.683,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993723467,1.683,4376.6,4375.8,0.7683]
["bitfinex","ETHUSD",1756993723671,4.134,4376.5,4375.8,0.3342]
["bitfinex","ETHUSD",1756993723836,1.683,4376.6,4375.8,0.7683]
["bitfinex","ETHUSD",1756993724155,4.134,4376.5,4375.8,0.3342]
["bitfinex","ETHUSD",1756993724354,4.134,4376.5,4375.8,0.7683]
["bitfinex","ETHUSD",1756993724733,4.134,4376.5,4375.8,0.3342]
["bitfinex","ETHUSD",1756993725075,0.1144,4376.1,4375.8,0.3342]
["bitfinex","ETHUSD",1756993725441,4.134,4376.0,4375.8,0.7683]
["bitfinex","ETHUSD",1756993725767,4.2484,4376.1,4375.8,0.3342]
["bitfinex","ETHUSD",1756993725943,4.2484,4376.1,4375.8,3.05354785]
["bitfinex","ETHUSD",1756993725944,4.134,4376.0,4375.8,3.05354785]
["bitfinex","ETHUSD",1756993726143,4.134,4376.0,4375.8,0.025]
["bitfinex","ETHUSD",1756993726380,5.69864417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993726681,7.03564417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993727171,11.16964417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993727966,7.03564417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993728177,3.5278,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993728469,7.6608,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993728665,10.70344417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993728835,8.8834,4375.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993729038,0.1144,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993729239,4.2474,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993729438,7.75576653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993729755,6.53316653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993730154,2.40016653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993730359,4.2474,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993730543,4.2474,4374.9,4374.8,0.3342]
["bitfinex","ETHUSD",1756993730871,7.12620653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993731294,4.84044,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993731472,6.53316653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993731841,0.1144,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1756993732041,4.2474,4374.9,4374.0,98.8827]
["bitfinex","ETHUSD",1756993732262,4.2474,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1756993732535,4.133,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756993732737,4.133,4374.9,4374.7,0.3193]
["bitfinex","ETHUSD",1756993733070,4.133,4374.9,4374.7,0.1144]
["bitfinex","ETHUSD",1756993733576,4.133,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756993733875,1.683,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756993734060,0.1144,4375.4,4374.7,0.1144]
["bitfinex","ETHUSD",1756993734061,4.132,4375.2,4374.7,0.1144]
["bitfinex","ETHUSD",1756993734376,0.1144,4375.4,4374.7,2.40026682]
["bitfinex","ETHUSD",1756993734377,4.132,4375.1,4374.7,2.40026682]
["bitfinex","ETHUSD",1756993734576,0.1144,4375.4,4374.7,0.1144]
["bitfinex","ETHUSD",1756993734747,4.132,4375.3,4374.7,0.4337]
["bitfinex","ETHUSD",1756993734952,4.132,4375.3,4374.7,0.1144]
["bitfinex","ETHUSD",1756993734953,4.55664,4375.3,4374.7,0.1144]
["bitfinex","ETHUSD",1756993735276,0.3108,4374.8,4374.0,98.8827]
["bitfinex","ETHUSD",1756993735480,2.28618458,4374.1,4374.0,98.8827]
["bitfinex","ETHUSD",1756993735775,7.17558458,4374.1,4374.0,98.8827]
["bitfinex","ETHUSD",1756993735948,6.41818458,4374.1,4374.0,98.8827]
["bitfinex","ETHUSD",1756993736472,6.86478458,4374.1,4374.0,98.8827]
["bitfinex","ETHUSD",1756993736845,7.17558458,4374.1,4374.0,98.8827]
["bitfinex","ETHUSD",1756993737177,11.13319247,4374.1,4374.0,98.8827]
["bitfinex","ETHUSD",1756993737378,26.82755742,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993737550,22.69555742,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993737754,0.1144,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993737955,6.84338458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993738146,7.75518458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993739075,10.75518458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993739277,6.62318458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993739467,3.8718,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993739667,10.28898458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993739873,12.53799225,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993740065,3.15798458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993740267,4.2454,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993740667,4.9811,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993740874,4.2454,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993741554,4.9811,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993741882,7.26728458,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993742078,4.2454,4374.1,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993742278,0.4429,4375.3,4374.3,2.28603781]
["bitfinex","ETHUSD",1756993742478,1.7984,4375.2,4374.1,0.1144]
["bitfinex","ETHUSD",1756993742647,4.131,4375.1,4374.6,0.1144]
["bitfinex","ETHUSD",1756993742850,0.1144,4374.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1756993743049,4.131,4374.7,4374.3,0.1144]
["bitfinex","ETHUSD",1756993743270,1.684,4375.2,4374.0,97.02813172]
["bitfinex","ETHUSD",1756993743479,0.1144,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1756993743780,1.684,4375.2,4374.6,2.2858785]
["bitfinex","ETHUSD",1756993743781,4.131,4375.0,4374.6,2.2858785]
["bitfinex","ETHUSD",1756993743955,4.131,4375.7,4374.7,0.55932785]
["bitfinex","ETHUSD",1756993744165,4.131,4375.7,4374.1,4.131]
["bitfinex","ETHUSD",1756993744166,0.9227,4375.6,4374.9,0.1144]
["bitfinex","ETHUSD",1756993744354,15.22916495,4375.5,4374.3,6.41707903]
["bitfinex","ETHUSD",1756993744547,4.2444,4375.4,4374.7,0.1144]
["bitfinex","ETHUSD",1756993744775,0.025,4375.8,4374.8,0.3193]
["bitfinex","ETHUSD",1756993744958,4.155,4375.8,4375.5,0.1144]
["bitfinex","ETHUSD",1756993745183,4.155,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756993745184,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756993745573,0.5048,4375.8,4375.5,0.1144]
["bitfinex","ETHUSD",1756993745773,4.155,4375.8,4374.4,4.28931757]
["bitfinex","ETHUSD",1756993745968,2.28544807,4375.6,4374.6,2.28592328]
["bitfinex","ETHUSD",1756993746275,0.025,4375.8,4374.8,0.792]
["bitfinex","ETHUSD",1756993746573,0.025,4375.8,4375.5,2.39985026]
["bitfinex","ETHUSD",1756993746889,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756993747404,0.025,4375.8,4375.7,2.60464862]
["bitfinex","ETHUSD",1756993747589,0.025,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756993747910,0.4689,4378.8,4376.8,3.792]
["bitfinex","ETHUSD",1756993748114,0.4689,4378.8,4377.1,0.792]
["bitfinex","ETHUSD",1756993748115,0.026,4378.8,4377.1,0.792]
["bitfinex","ETHUSD",1756993748406,0.026,4378.8,4377.3,2.28447666]
["bitfinex","ETHUSD",1756993748606,0.026,4378.8,4377.8,2.28424155]
["bitfinex","ETHUSD",1756993748903,0.1404,4378.8,4378.0,0.1144]
["bitfinex","ETHUSD",1756993749114,0.026,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756993749406,0.026,4378.8,4377.6,1.684]
["bitfinex","ETHUSD",1756993749570,0.026,4378.8,4377.7,4.129]
["bitfinex","ETHUSD",1756993750080,0.026,4378.8,4377.8,4.129]
["bitfinex","ETHUSD",1756993750283,0.026,4378.8,4377.6,1.684]
["bitfinex","ETHUSD",1756993750591,0.001,4377.7,4377.6,1.684]
["bitfinex","ETHUSD",1756993751397,0.001,4377.7,4376.9,1.684]
["bitfinex","ETHUSD",1756993751598,0.001,4377.7,4377.1,0.1549]
["bitfinex","ETHUSD",1756993751810,0.001,4377.7,4377.0,2.28466986]
["bitfinex","ETHUSD",1756993751996,0.001,4377.7,4377.1,4.128]
["bitfinex","ETHUSD",1756993752189,0.001,4377.7,4377.1,6.41261303]
["bitfinex","ETHUSD",1756993752375,0.001,4377.7,4377.0,6.41166986]
["bitfinex","ETHUSD",1756993752574,0.001,4377.7,4377.0,4.127]
["bitfinex","ETHUSD",1756993752815,0.001,4377.7,4377.1,0.792]
["bitfinex","ETHUSD",1756993753323,0.001,4377.7,4377.4,2.28442251]
["bitfinex","ETHUSD",1756993753480,0.001,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756993754123,0.001,4377.7,4377.6,3.25410028]
["bitfinex","ETHUSD",1756993754327,0.001,4377.7,4377.6,6.25410028]
["bitfinex","ETHUSD",1756993754616,0.001,4377.7,4377.6,10.61579609]
["bitfinex","ETHUSD",1756993755199,0.001,4377.7,4377.6,6.48979609]
["bitfinex","ETHUSD",1756993755408,0.001,4377.7,4377.6,10.61579609]
["bitfinex","ETHUSD",1756993756120,0.001,4377.7,4377.6,6.48979609]
["bitfinex","ETHUSD",1756993756411,0.001,4377.7,4377.6,6.33489609]
["bitfinex","ETHUSD",1756993756602,0.001,4377.7,4377.6,10.46089609]
["bitfinex","ETHUSD",1756993756987,0.001,4377.7,4377.6,6.33489609]
["bitfinex","ETHUSD",1756993757177,0.001,4377.7,4377.0,6.07407643]
["bitfinex","ETHUSD",1756993757378,0.001,4377.7,4377.6,1.683]
["bitfinex","ETHUSD",1756993757813,0.001,4377.7,4377.6,5.808]
["bitfinex","ETHUSD",1756993758132,0.001,4377.7,4377.6,8.88435672]
["bitfinex","ETHUSD",1756993758281,0.001,4377.7,4377.6,9.03925672]
["bitfinex","ETHUSD",1756993758607,0.001,4377.7,4377.6,10.17162822]
["bitfinex","ETHUSD",1756993758980,0.001,4377.7,4377.6,10.28602822]
["bitfinex","ETHUSD",1756993759614,0.001,4377.7,4377.6,6.16102822]
["bitfinex","ETHUSD",1756993759777,0.001,4377.7,4377.6,13.13012822]
["bitfinex","ETHUSD",1756993759982,0.001,4377.7,4377.6,13.28502822]
["bitfinex","ETHUSD",1756993760182,0.001,4377.7,4377.6,9.00612822]
["bitfinex","ETHUSD",1756993760389,0.001,4377.7,4377.6,13.13012822]
["bitfinex","ETHUSD",1756993760694,0.001,4377.7,4377.6,4.08175672]
["bitfinex","ETHUSD",1756993760915,0.001,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756993760916,1.2165,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756993761222,0.001,4377.7,4377.0,2.855]
["bitfinex","ETHUSD",1756993761386,0.001,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756993761591,0.001,4377.7,4377.6,6.52275672]
["bitfinex","ETHUSD",1756993761830,0.001,4377.7,4377.6,9.53563239]
["bitfinex","ETHUSD",1756993762125,0.001,4377.7,4377.6,9.65003239]
["bitfinex","ETHUSD",1756993762286,0.001,4377.7,4377.6,12.80493239]
["bitfinex","ETHUSD",1756993762487,0.001,4377.7,4377.6,8.52603239]
["bitfinex","ETHUSD",1756993762688,0.001,4377.7,4377.6,5.52603239]
["bitfinex","ETHUSD",1756993762917,0.001,4377.7,4377.6,8.99675672]
["bitfinex","ETHUSD",1756993763119,0.001,4377.7,4377.6,4.87375672]
["bitfinex","ETHUSD",1756993763323,0.001,4377.7,4377.6,8.99675672]
["bitfinex","ETHUSD",1756993763484,0.001,4377.7,4377.6,5.9204]
["bitfinex","ETHUSD",1756993763889,0.001,4377.7,4377.6,8.20475672]
["bitfinex","ETHUSD",1756993764089,0.001,4377.7,4377.6,8.15515672]
["bitfinex","ETHUSD",1756993764521,1.2165,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756993764707,1.04455,4377.7,4377.3,4.123]
["bitfinex","ETHUSD",1756993764908,0.0002,4377.7,4377.6,2.39875672]
["bitfinex","ETHUSD",1756993765226,0.7728,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1756993765427,0.7728,4377.7,4376.9,1.683]
["bitfinex","ETHUSD",1756993765597,0.9227,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1756993765792,3.20710118,4377.6,4377.1,0.1144]
["bitfinex","ETHUSD",1756993765996,0.2928,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756993766513,1.2155,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756993766715,0.4429,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756993766895,0.4431,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756993767228,0.0002,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1756993767404,0.0002,4377.7,4377.6,6.52075672]
["bitfinex","ETHUSD",1756993768202,0.0002,4377.7,4377.6,4.2364]
["bitfinex","ETHUSD",1756993768407,0.0002,4377.7,4377.6,6.52475672]
["bitfinex","ETHUSD",1756993768606,0.0002,4377.7,4377.6,8.08327766]
["bitfinex","ETHUSD",1756993768866,0.0002,4377.7,4377.6,8.35257766]
["bitfinex","ETHUSD",1756993768993,0.0002,4377.7,4377.6,8.19767766]
["bitfinex","ETHUSD",1756993769331,0.0002,4377.7,4377.6,11.35257766]
["bitfinex","ETHUSD",1756993769696,0.0002,4377.7,4377.6,11.19767766]
["bitfinex","ETHUSD",1756993770152,0.0002,4377.7,4377.6,2.40275672]
["bitfinex","ETHUSD",1756993770350,0.4624,4377.7,4377.6,0.1184]
["bitfinex","ETHUSD",1756993770497,0.9282,4377.7,4377.6,6.52475672]
["bitfinex","ETHUSD",1756993770698,0.4624,4377.7,4377.6,4.2404]
["bitfinex","ETHUSD",1756993770906,0.9282,4377.7,4377.6,4.2404]
["bitfinex","ETHUSD",1756993771235,0.0002,4377.7,4377.6,6.52475672]
["bitfinex","ETHUSD",1756993772025,0.4624,4377.7,4377.6,0.1184]
["bitfinex","ETHUSD",1756993772368,0.9282,4377.7,4377.6,2.40275672]
["bitfinex","ETHUSD",1756993773122,0.9282,4377.7,4377.6,0.1184]
["bitfinex","ETHUSD",1756993773330,0.9282,4377.7,4377.1,0.004]
["bitfinex","ETHUSD",1756993773526,0.9282,4377.7,4376.8,0.025]
["bitfinex","ETHUSD",1756993773527,2.28461766,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1756993773738,0.46835482,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1756993774057,2.28477426,4376.8,4376.0,2.129]
["bitfinex","ETHUSD",1756993774281,0.1144,4376.9,4376.0,2.129]
["bitfinex","ETHUSD",1756993774472,0.928,4376.8,4376.2,2.28508426]
["bitfinex","ETHUSD",1756993774631,0.928,4376.8,4376.3,0.1144]
["bitfinex","ETHUSD",1756993774962,0.928,4376.8,4376.5,2.2849247]
["bitfinex","ETHUSD",1756993775267,1.683,4377.6,4376.6,0.02284878]
["bitfinex","ETHUSD",1756993775466,1.683,4377.6,4377.4,0.1144]
["bitfinex","ETHUSD",1756993775467,0.4622,4377.6,4377.4,0.1144]
["bitfinex","ETHUSD",1756993775637,0.4622,4377.6,4375.8,2.31028003]
["bitfinex","ETHUSD",1756993775638,20.27816495,4377.5,4375.8,0.025]
["bitfinex","ETHUSD",1756993775838,3.0,4377.2,4375.8,0.025]
["bitfinex","ETHUSD",1756993776145,5.02783649,4377.4,4375.8,0.025]
["bitfinex","ETHUSD",1756993776335,0.4622,4377.1,4375.9,0.1144]
["bitfinex","ETHUSD",1756993776565,0.1144,4376.6,4375.9,0.1144]
["bitfinex","ETHUSD",1756993776760,0.928,4377.1,4376.6,2.28487867]
["bitfinex","ETHUSD",1756993776960,0.928,4377.0,4376.5,0.1144]
["bitfinex","ETHUSD",1756993777183,0.1144,4377.3,4376.5,0.1144]
["bitfinex","ETHUSD",1756993777487,2.2596,4377.5,4376.9,2.28471317]
["bitfinex","ETHUSD",1756993777679,0.50099604,4377.4,4376.8,2.39917129]
["bitfinex","ETHUSD",1756993777876,0.928,4377.3,4376.8,0.1144]
["bitfinex","ETHUSD",1756993778075,0.928,4377.2,4376.8,0.1144]
["bitfinex","ETHUSD",1756993778588,1.0424,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1756993778765,0.928,4377.1,4376.6,2.28487867]
["bitfinex","ETHUSD",1756993779085,1.683,4377.5,4377.3,2.28450568]
["bitfinex","ETHUSD",1756993779086,1.7974,4377.5,4377.3,2.28450568]
["bitfinex","ETHUSD",1756993779286,0.928,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756993779886,0.27506,4377.5,4376.9,2.28472206]
["bitfinex","ETHUSD",1756993780191,0.0002,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1756993780390,0.0002,4377.7,4377.4,2.28444771]
["bitfinex","ETHUSD",1756993780594,0.0002,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1756993780903,0.0002,4377.7,4377.6,2.39875672]
["bitfinex","ETHUSD",1756993781392,0.0002,4377.7,4377.6,6.51875672]
["bitfinex","ETHUSD",1756993781556,0.0002,4377.7,4377.6,8.51427539]
["bitfinex","ETHUSD",1756993782591,0.0002,4377.7,4377.6,11.68793473]
["bitfinex","ETHUSD",1756993782899,0.026,4378.8,4378.2,3.07604367]
["bitfinex","ETHUSD",1756993783102,0.026,4378.8,4378.2,27.13104905]
["bitfinex","ETHUSD",1756993783256,0.026,4378.8,4378.2,12.03394367]
["bitfinex","ETHUSD",1756993783457,0.026,4378.8,4378.2,13.08379046]
["bitfinex","ETHUSD",1756993784696,0.026,4378.8,4378.2,12.92889046]
["bitfinex","ETHUSD",1756993785296,0.026,4378.8,4378.2,8.80889046]
["bitfinex","ETHUSD",1756993785602,0.026,4378.8,4378.2,8.99244367]
["bitfinex","ETHUSD",1756993786707,0.026,4378.8,4378.2,11.99244367]
["bitfinex","ETHUSD",1756993786910,1e-08,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756993787112,1e-08,4378.8,4378.7,7.19478285]
["bitfinex","ETHUSD",1756993787314,1e-08,4378.8,4378.7,8.25704693]
["bitfinex","ETHUSD",1756993787796,1e-08,4378.8,4378.7,11.41194693]
["bitfinex","ETHUSD",1756993788378,1e-08,4378.8,4378.7,11.25704693]
["bitfinex","ETHUSD",1756993788693,1e-08,4378.8,4378.7,11.41194693]
["bitfinex","ETHUSD",1756993789500,0.025,4380.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756993789501,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756993789677,1e-08,4379.8,4379.7,9.41212117]
["bitfinex","ETHUSD",1756993789878,1e-08,4379.8,4379.7,9.52652117]
["bitfinex","ETHUSD",1756993790078,0.4622,4380.7,4379.7,9.52652117]
["bitfinex","ETHUSD",1756993790079,0.46140001,4380.7,4379.9,0.792]
["bitfinex","ETHUSD",1756993790317,0.025,4380.8,4380.0,4.118]
["bitfinex","ETHUSD",1756993790509,0.2956,4380.1,4380.0,6.40109614]
["bitfinex","ETHUSD",1756993790714,0.4658,4380.6,4380.5,0.1144]
["bitfinex","ETHUSD",1756993790916,0.4658,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1756993791211,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756993791516,0.025,4380.8,4380.7,6.4007402]
["bitfinex","ETHUSD",1756993791818,0.025,4380.8,4380.7,7.1927402]
["bitfinex","ETHUSD",1756993792030,0.025,4380.8,4380.7,8.15173866]
["bitfinex","ETHUSD",1756993792318,0.025,4380.8,4380.7,8.26613866]
["bitfinex","ETHUSD",1756993793382,0.025,4380.8,4380.7,11.26613866]
["bitfinex","ETHUSD",1756993794508,0.025,4380.8,4380.7,7.14813866]
["bitfinex","ETHUSD",1756993794711,0.7828,4380.8,4380.7,10.3051402]
["bitfinex","ETHUSD",1756993794898,1.2486,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756993795106,1.2486,4380.8,4380.7,4.2304]
["bitfinex","ETHUSD",1756993795407,1.2486,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756993795607,0.025,4380.8,4380.7,6.5131402]
["bitfinex","ETHUSD",1756993795810,0.025,4380.8,4380.7,7.1907402]
["bitfinex","ETHUSD",1756993796011,0.025,4380.8,4380.7,8.43826445]
["bitfinex","ETHUSD",1756993796180,0.025,4380.8,4380.7,4.32226445]
["bitfinex","ETHUSD",1756993796382,0.025,4380.8,4380.7,8.43826445]
["bitfinex","ETHUSD",1756993796581,0.4872,4380.8,4380.7,7.3051402]
["bitfinex","ETHUSD",1756993796783,0.025,4380.8,4380.7,7.3051402]
["bitfinex","ETHUSD",1756993798113,0.025,4380.8,4380.7,10.3051402]
["bitfinex","ETHUSD",1756993798620,0.025,4380.8,4380.7,10.3041402]
["bitfinex","ETHUSD",1756993799302,0.025,4380.8,4380.7,6.1891402]
["bitfinex","ETHUSD",1756993799615,0.025,4380.8,4380.7,11.33710445]
["bitfinex","ETHUSD",1756993800315,0.025,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756993800521,0.025,4381.8,4381.7,8.87021922]
["bitfinex","ETHUSD",1756993800819,0.025,4381.8,4381.7,8.98461922]
["bitfinex","ETHUSD",1756993802318,0.025,4381.8,4381.7,11.98461922]
["bitfinex","ETHUSD",1756993802625,1e-08,4381.8,4381.7,12.97622043]
["bitfinex","ETHUSD",1756993802824,1e-08,4381.8,4381.7,13.09062043]
["bitfinex","ETHUSD",1756993803487,1e-08,4381.8,4381.7,8.97662043]
["bitfinex","ETHUSD",1756993803689,1e-08,4381.8,4381.7,12.93472043]
["bitfinex","ETHUSD",1756993803896,1e-08,4381.8,4381.7,6.34772043]
["bitfinex","ETHUSD",1756993804103,1e-08,4381.8,4381.7,11.19061922]
["bitfinex","ETHUSD",1756993804505,1e-08,4381.8,4381.7,11.98261922]
["bitfinex","ETHUSD",1756993804726,0.90700001,4381.8,4381.7,4.86961922]
["bitfinex","ETHUSD",1756993804896,1e-08,4381.8,4381.7,11.98261922]
["bitfinex","ETHUSD",1756993805410,1e-08,4381.8,4381.7,7.86961922]
["bitfinex","ETHUSD",1756993805622,0.31300001,4381.8,4381.7,5.5874]
["bitfinex","ETHUSD",1756993805786,1.22000001,4381.8,4381.7,4.2264]
["bitfinex","ETHUSD",1756993806402,1.22000001,4381.8,4380.9,1.681]
["bitfinex","ETHUSD",1756993806687,0.907,4381.7,4381.0,4.112]
["bitfinex","ETHUSD",1756993806919,0.4583,4381.7,4381.1,0.792]
["bitfinex","ETHUSD",1756993807122,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756993807296,1e-08,4381.8,4381.7,11.86721922]
["bitfinex","ETHUSD",1756993807786,1e-08,4381.8,4381.7,8.04871922]
["bitfinex","ETHUSD",1756993807991,1e-08,4381.8,4381.7,12.90032057]
["bitfinex","ETHUSD",1756993808417,0.00100001,4381.8,4381.7,12.90032057]
["bitfinex","ETHUSD",1756993809239,0.00100001,4381.8,4381.7,13.19382057]
["bitfinex","ETHUSD",1756993809589,0.00100001,4381.8,4381.7,8.78832057]
["bitfinex","ETHUSD",1756993809901,0.00100001,4381.8,4381.7,7.75521922]
["bitfinex","ETHUSD",1756993809902,0.90800001,4381.8,4381.7,7.75521922]
["bitfinex","ETHUSD",1756993810098,0.90800001,4381.8,4381.7,11.86621922]
["bitfinex","ETHUSD",1756993810307,0.00100001,4381.8,4381.7,11.86621922]
["bitfinex","ETHUSD",1756993810512,0.00100001,4381.8,4381.7,12.15971922]
["bitfinex","ETHUSD",1756993810699,0.00100001,4381.8,4381.7,11.86621922]
["bitfinex","ETHUSD",1756993810893,0.00100001,4381.8,4381.7,13.2814724]
["bitfinex","ETHUSD",1756993811102,0.00100001,4381.8,4381.7,13.5749724]
["bitfinex","ETHUSD",1756993811520,0.00100001,4381.8,4381.7,5.3784724]
["bitfinex","ETHUSD",1756993811720,0.00100001,4381.8,4381.7,11.07421922]
["bitfinex","ETHUSD",1756993811923,0.00100001,4381.8,4381.7,12.15971922]
["bitfinex","ETHUSD",1756993812730,0.00100001,4381.8,4381.7,12.56131922]
["bitfinex","ETHUSD",1756993812919,0.00100001,4381.8,4381.7,12.71621922]
["bitfinex","ETHUSD",1756993813430,0.00100001,4381.8,4381.7,12.56031922]
["bitfinex","ETHUSD",1756993813635,0.00100001,4381.8,4381.7,14.1998824]
["bitfinex","ETHUSD",1756993813829,0.001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756993813830,1e-08,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756993814129,1e-08,4382.7,4382.6,11.86475055]
["bitfinex","ETHUSD",1756993814339,1e-08,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756993814508,1e-08,4382.8,4382.7,6.97470077]
["bitfinex","ETHUSD",1756993814709,1e-08,4382.8,4382.7,7.42310077]
["bitfinex","ETHUSD",1756993815108,1e-08,4382.8,4382.7,6.57310077]
["bitfinex","ETHUSD",1756993815314,1e-08,4382.8,4382.7,10.97660077]
["bitfinex","ETHUSD",1756993815533,0.02420001,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756993815744,0.33720001,4383.8,4383.7,8.864178]
["bitfinex","ETHUSD",1756993815904,1.24420001,4383.8,4383.7,8.864178]
["bitfinex","ETHUSD",1756993816104,0.02420001,4383.8,4383.7,10.27872096]
["bitfinex","ETHUSD",1756993816328,0.02420001,4383.8,4383.7,10.39312096]
["bitfinex","ETHUSD",1756993816711,1.24420001,4383.8,4383.7,10.39212096]
["bitfinex","ETHUSD",1756993816909,1.24420001,4383.8,4383.7,8.977578]
["bitfinex","ETHUSD",1756993817133,0.02420001,4383.8,4383.7,12.271078]
["bitfinex","ETHUSD",1756993817434,1e-08,4383.8,4383.7,12.271078]
["bitfinex","ETHUSD",1756993817735,1e-08,4383.8,4383.7,13.72631096]
["bitfinex","ETHUSD",1756993818039,1e-08,4383.8,4383.7,14.12791096]
["bitfinex","ETHUSD",1756993818241,1e-08,4383.8,4383.7,14.28281096]
["bitfinex","ETHUSD",1756993818606,1e-08,4383.8,4383.7,14.12791096]
["bitfinex","ETHUSD",1756993818803,1e-08,4383.8,4383.7,9.32381096]
["bitfinex","ETHUSD",1756993819007,1e-08,4383.8,4383.7,13.43281096]
["bitfinex","ETHUSD",1756993819316,1e-08,4383.8,4383.7,12.63981096]
["bitfinex","ETHUSD",1756993819513,0.31300001,4383.8,4383.7,8.53181096]
["bitfinex","ETHUSD",1756993819712,1.22000001,4383.8,4383.7,4.076578]
["bitfinex","ETHUSD",1756993820042,1.22000001,4383.8,4383.7,8.184578]
["bitfinex","ETHUSD",1756993820269,1.22000001,4383.8,4383.7,8.976578]
["bitfinex","ETHUSD",1756993820270,1e-08,4383.8,4383.7,8.976578]
["bitfinex","ETHUSD",1756993820452,1e-08,4383.8,4383.7,11.976578]
["bitfinex","ETHUSD",1756993820738,1e-08,4383.8,4383.7,13.40236353]
["bitfinex","ETHUSD",1756993821315,1.22000001,4383.8,4383.7,9.29436353]
["bitfinex","ETHUSD",1756993821523,1.22000001,4383.8,4383.7,7.868578]
["bitfinex","ETHUSD",1756993821726,1e-08,4383.8,4383.7,11.975578]
["bitfinex","ETHUSD",1756993821964,1e-08,4383.8,4383.7,12.269078]
["bitfinex","ETHUSD",1756993822116,1e-08,4383.8,4383.7,7.868578]
["bitfinex","ETHUSD",1756993822450,1e-08,4383.8,4383.7,11.975578]
["bitfinex","ETHUSD",1756993822652,1e-08,4383.8,4383.7,13.69476353]
["bitfinex","ETHUSD",1756993822821,1e-08,4383.8,4383.7,13.40126353]
["bitfinex","ETHUSD",1756993823341,1e-08,4383.8,4383.7,25.98957121]
["bitfinex","ETHUSD",1756993823951,1e-08,4383.8,4383.7,26.14447121]
["bitfinex","ETHUSD",1756993824155,1e-08,4383.8,4383.7,25.35247121]
["bitfinex","ETHUSD",1756993824462,1e-08,4383.8,4383.7,21.36657121]
["bitfinex","ETHUSD",1756993824665,1e-08,4383.8,4383.7,13.28586353]
["bitfinex","ETHUSD",1756993825327,1e-08,4383.8,4383.7,9.17986353]
["bitfinex","ETHUSD",1756993825657,1e-08,4383.8,4383.7,13.28586353]
["bitfinex","ETHUSD",1756993825860,1e-08,4383.8,4383.7,13.57936353]
["bitfinex","ETHUSD",1756993826158,1e-08,4383.8,4383.7,13.28586353]
["bitfinex","ETHUSD",1756993826366,1e-08,4383.8,4383.7,8.068178]
["bitfinex","ETHUSD",1756993826367,1.22000001,4383.8,4383.7,8.068178]
["bitfinex","ETHUSD",1756993826724,1e-08,4383.8,4383.7,8.068178]
["bitfinex","ETHUSD",1756993827072,1.22000001,4383.8,4383.7,11.860178]
["bitfinex","ETHUSD",1756993827237,1e-08,4383.8,4383.7,13.27432353]
["bitfinex","ETHUSD",1756993827448,1.22000001,4383.8,4383.7,13.27432353]
["bitfinex","ETHUSD",1756993827787,1.22100001,4383.8,4383.7,6.962178]
["bitfinex","ETHUSD",1756993828060,1.22100001,4383.8,4383.7,3.962178]
["bitfinex","ETHUSD",1756993828267,1.22100001,4383.8,4383.7,1.681]
["bitfinex","ETHUSD",1756993828558,1.22100001,4383.8,4383.7,8.067178]
["bitfinex","ETHUSD",1756993828773,1.22100001,4383.8,4383.7,3.962178]
["bitfinex","ETHUSD",1756993828954,1.22100001,4383.8,4383.7,8.859178]
["bitfinex","ETHUSD",1756993829377,0.00100001,4383.8,4383.7,9.97362321]
["bitfinex","ETHUSD",1756993829679,1.22100001,4383.8,4383.7,9.97362321]
["bitfinex","ETHUSD",1756993829984,1.22100001,4383.8,4383.7,8.859178]
["bitfinex","ETHUSD",1756993830346,0.00100001,4383.8,4383.7,8.859178]
["bitfinex","ETHUSD",1756993830542,0.00100001,4383.8,4383.7,12.148778]
["bitfinex","ETHUSD",1756993830851,0.00100001,4383.8,4383.7,12.550378]
["bitfinex","ETHUSD",1756993831184,0.00100001,4383.8,4383.7,8.043778]
["bitfinex","ETHUSD",1756993831387,0.00100001,4383.8,4383.7,12.148778]
["bitfinex","ETHUSD",1756993831588,1e-08,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756993831753,1e-08,4384.8,4384.7,11.85665774]
["bitfinex","ETHUSD",1756993832754,0.025,4386.8,4385.5,0.792]
["bitfinex","ETHUSD",1756993833075,0.025,4386.8,4386.1,6.07192977]
["bitfinex","ETHUSD",1756993833280,0.025,4386.8,4386.1,11.31112092]
["bitfinex","ETHUSD",1756993833683,0.025,4386.8,4386.1,7.20712092]
["bitfinex","ETHUSD",1756993833856,0.025,4386.8,4386.1,7.37630068]
["bitfinex","ETHUSD",1756993834054,0.4828,4386.2,4386.1,7.37630068]
["bitfinex","ETHUSD",1756993834254,0.9362,4386.2,4386.1,7.37630068]
["bitfinex","ETHUSD",1756993834460,1.2444,4386.2,4386.1,10.28852977]
["bitfinex","ETHUSD",1756993834772,0.0002,4386.2,4386.1,10.45644265]
["bitfinex","ETHUSD",1756993834969,1.2444,4386.2,4386.1,6.18552977]
["bitfinex","ETHUSD",1756993835295,1.2444,4386.2,4386.1,4.2166]
["bitfinex","ETHUSD",1756993835461,1.36894,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993836297,1.2444,4386.2,4385.7,2.526]
["bitfinex","ETHUSD",1756993836505,0.936,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1756993836707,3.21593084,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1756993836888,0.3082,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1756993837301,1.2442,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1756993837459,1.2442,4385.9,4385.8,2.39448573]
["bitfinex","ETHUSD",1756993837664,1.2442,4385.9,4385.8,0.9064]
["bitfinex","ETHUSD",1756993837961,0.0002,4386.2,4386.1,3.07192977]
["bitfinex","ETHUSD",1756993838161,0.0002,4386.2,4386.1,7.28752977]
["bitfinex","ETHUSD",1756993838392,1.2444,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756993838594,1.2444,4386.2,4385.7,1.68]
["bitfinex","ETHUSD",1756993838778,0.936,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1756993839390,0.3082,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1756993839590,1.2442,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1756993840002,0.7908,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1756993840175,0.4826,4385.9,4385.8,3.18648573]
["bitfinex","ETHUSD",1756993840499,0.0002,4386.2,4386.1,3.07192977]
["bitfinex","ETHUSD",1756993840669,0.0002,4386.2,4386.1,7.28652977]
["bitfinex","ETHUSD",1756993841065,0.0004,4386.3,4386.2,0.792]
["bitfinex","ETHUSD",1756993841289,0.0004,4386.3,4386.2,4.893]
["bitfinex","ETHUSD",1756993841488,0.3086,4386.3,4386.2,7.17287779]
["bitfinex","ETHUSD",1756993841689,0.762,4386.3,4386.2,4.893]
["bitfinex","ETHUSD",1756993841866,0.762,4386.3,4386.1,0.1136]
["bitfinex","ETHUSD",1756993842195,0.3086,4386.3,4386.2,7.17287779]
["bitfinex","ETHUSD",1756993842583,0.0004,4386.3,4386.2,7.17287779]
["bitfinex","ETHUSD",1756993842782,1.2446,4386.3,4386.2,4.893]
["bitfinex","ETHUSD",1756993843107,0.0004,4386.3,4386.2,7.17287779]
["bitfinex","ETHUSD",1756993843316,0.0004,4386.3,4386.2,8.12952246]
["bitfinex","ETHUSD",1756993843476,0.0004,4386.3,4386.2,5.84964467]
["bitfinex","ETHUSD",1756993843680,0.0004,4386.3,4386.2,7.17287779]
["bitfinex","ETHUSD",1756993843879,0.0004,4386.3,4386.2,7.57607779]
["bitfinex","ETHUSD",1756993844913,0.0004,4386.3,4386.2,7.28647779]
["bitfinex","ETHUSD",1756993845119,0.0004,4386.3,4386.2,3.18547779]
["bitfinex","ETHUSD",1756993845414,0.0004,4386.3,4386.2,0.9056]
["bitfinex","ETHUSD",1756993845795,0.0004,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993845796,1.2446,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993845996,0.0004,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993846301,0.7912,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993846495,0.0004,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993846801,0.0004,4386.3,4386.2,3.18547779]
["bitfinex","ETHUSD",1756993846987,0.0004,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993847186,0.483,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993847388,0.0004,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993848001,0.7912,4386.3,4386.2,7.28547779]
["bitfinex","ETHUSD",1756993848176,0.7912,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756993848177,1.2446,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1756993848384,3.52442582,4386.3,4385.8,1.68]
["bitfinex","ETHUSD",1756993848564,3.52442582,4386.3,4385.9,4.2134]
["bitfinex","ETHUSD",1756993848565,0.936,4386.2,4385.9,4.2134]
["bitfinex","ETHUSD",1756993848770,1.26898023,4386.2,4385.9,0.1144]
["bitfinex","ETHUSD",1756993848977,0.3082,4386.0,4385.5,0.1144]
["bitfinex","ETHUSD",1756993849204,0.1144,4385.7,4385.1,0.1144]
["bitfinex","ETHUSD",1756993849494,0.3082,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756993849711,1.2442,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756993850065,1.2442,4385.2,4384.7,4.099]
["bitfinex","ETHUSD",1756993850066,3.52460773,4385.2,4384.7,4.099]
["bitfinex","ETHUSD",1756993850306,3.52460773,4385.2,4384.7,0.1144]
["bitfinex","ETHUSD",1756993850307,0.4534,4385.1,4384.7,0.1144]
["bitfinex","ETHUSD",1756993850688,0.3082,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756993851066,1.2442,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756993851511,1.2442,4384.9,4384.7,2.39505038]
["bitfinex","ETHUSD",1756993851729,1.2442,4384.9,4384.8,2.30560572]
["bitfinex","ETHUSD",1756993852025,0.7908,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993852191,1.2442,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993852817,0.7908,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993853017,1.2442,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756993853400,0.1144,4385.3,4384.8,0.817]
["bitfinex","ETHUSD",1756993853606,0.4826,4385.2,4384.9,0.792]
["bitfinex","ETHUSD",1756993853908,0.3082,4385.0,4384.8,0.1394]
["bitfinex","ETHUSD",1756993854104,2.28055371,4384.9,4384.8,0.1394]
["bitfinex","ETHUSD",1756993854405,2.28055371,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756993854406,6.0386,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756993854602,0.936,4384.8,4384.6,0.004]
["bitfinex","ETHUSD",1756993855108,3.52485774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993855314,1.2442,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993855704,3.52485774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993855917,2.3041764,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993856530,0.7908,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993856724,1.2442,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993857530,3.52485774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993859216,6.52485774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993860999,10.73725774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993861200,12.20703939,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756993861397,2.28086581,4384.3,4384.2,0.004]
["bitfinex","ETHUSD",1756993861604,2.28107392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993861803,11.48907392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993862015,5.6098,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993862215,1.7944,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993862438,0.1144,4384.5,4383.9,3.07307392]
["bitfinex","ETHUSD",1756993862610,0.4669,4385.5,4384.6,2.28070975]
["bitfinex","ETHUSD",1756993862814,0.3166,4384.7,4384.4,0.1144]
["bitfinex","ETHUSD",1756993863026,0.9657,4384.6,4384.1,0.1144]
["bitfinex","ETHUSD",1756993863239,0.4988,4384.5,4384.1,0.1144]
["bitfinex","ETHUSD",1756993863448,0.1144,4384.7,4384.1,0.1144]
["bitfinex","ETHUSD",1756993863627,0.1144,4384.7,4384.2,2.28091784]
["bitfinex","ETHUSD",1756993863827,0.1144,4384.7,4384.3,2.2808517]
["bitfinex","ETHUSD",1756993864028,4.097,4384.8,4383.8,0.029]
["bitfinex","ETHUSD",1756993864029,4.097,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756993864210,4.2114,4385.3,4384.9,2.28051586]
["bitfinex","ETHUSD",1756993864407,1.68,4385.7,4385.0,0.02280501]
["bitfinex","ETHUSD",1756993864633,0.9907,4385.8,4384.8,0.792]
["bitfinex","ETHUSD",1756993864634,0.025,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756993864842,2.75039935,4385.7,4385.2,0.1144]
["bitfinex","ETHUSD",1756993865008,0.9657,4385.6,4385.2,0.1144]
["bitfinex","ETHUSD",1756993865370,0.3166,4385.3,4385.2,0.1144]
["bitfinex","ETHUSD",1756993866210,0.1144,4385.7,4385.2,0.4225]
["bitfinex","ETHUSD",1756993866522,0.025,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756993866523,0.0242,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756993867254,0.0242,4385.8,4385.7,3.38023772]
["bitfinex","ETHUSD",1756993867452,0.0242,4385.8,4385.7,0.9064]
["bitfinex","ETHUSD",1756993868032,0.3408,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756993868233,1.3065,4385.8,4385.3,0.1144]
["bitfinex","ETHUSD",1756993868538,0.3408,4385.8,4385.4,2.28024248]
["bitfinex","ETHUSD",1756993868740,0.0242,4385.8,4385.7,2.70263772]
["bitfinex","ETHUSD",1756993869065,0.0242,4385.8,4385.7,3.18653772]
["bitfinex","ETHUSD",1756993869562,0.0242,4385.8,4385.7,3.49463772]
["bitfinex","ETHUSD",1756993869764,0.0242,4385.8,4385.7,0.9064]
["bitfinex","ETHUSD",1756993869950,0.0242,4385.8,4385.7,3.18653772]
["bitfinex","ETHUSD",1756993870263,0.0242,4385.8,4385.7,3.92343772]
["bitfinex","ETHUSD",1756993870462,0.0242,4385.8,4385.7,4.54380489]
["bitfinex","ETHUSD",1756993871856,0.0242,4385.8,4385.7,8.63880489]
["bitfinex","ETHUSD",1756993872364,0.0242,4385.8,4384.8,0.4288]
["bitfinex","ETHUSD",1756993872777,0.0242,4385.8,4385.7,3.38023772]
["bitfinex","ETHUSD",1756993872972,0.0242,4385.8,4385.7,3.80903772]
["bitfinex","ETHUSD",1756993873336,0.0242,4385.8,4385.7,3.38023772]
["bitfinex","ETHUSD",1756993873967,0.0242,4385.8,4385.4,0.4288]
["bitfinex","ETHUSD",1756993873968,0.0242,4385.8,4385.4,0.792]
["bitfinex","ETHUSD",1756993874137,0.0242,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756993874332,0.0242,4385.8,4385.4,0.792]
["bitfinex","ETHUSD",1756993874548,0.4988,4385.7,4385.4,0.792]
["bitfinex","ETHUSD",1756993874839,0.0242,4385.8,4385.6,0.792]
["bitfinex","ETHUSD",1756993875033,0.0242,4385.8,4385.5,0.792]
["bitfinex","ETHUSD",1756993875257,0.0242,4385.8,4385.5,3.07224117]
["bitfinex","ETHUSD",1756993875470,0.0242,4385.8,4385.3,1.68]
["bitfinex","ETHUSD",1756993875671,0.3166,4385.6,4384.6,1.68]
["bitfinex","ETHUSD",1756993876045,2.28025154,4385.5,4384.7,0.792]
["bitfinex","ETHUSD",1756993876243,0.9657,4385.7,4384.7,3.07265312]
["bitfinex","ETHUSD",1756993876461,0.9657,4385.7,4384.6,1.68]
["bitfinex","ETHUSD",1756993876677,0.9657,4385.7,4384.8,0.792]
["bitfinex","ETHUSD",1756993876879,0.9657,4385.7,4385.1,2.2804466]
["bitfinex","ETHUSD",1756993877190,0.9657,4385.7,4385.0,2.28050139]
["bitfinex","ETHUSD",1756993877191,3.24584799,4385.7,4385.0,2.28050139]
["bitfinex","ETHUSD",1756993877695,0.9657,4385.7,4385.0,2.28050139]
["bitfinex","ETHUSD",1756993877877,0.9657,4385.7,4384.6,2.472]
["bitfinex","ETHUSD",1756993878084,0.9657,4385.7,4384.7,0.792]
["bitfinex","ETHUSD",1756993878287,0.9657,4385.7,4385.2,2.28039086]
["bitfinex","ETHUSD",1756993878655,0.9657,4385.7,4384.7,0.792]
["bitfinex","ETHUSD",1756993878861,0.4988,4385.7,4384.7,0.792]
["bitfinex","ETHUSD",1756993879288,0.4988,4385.7,4385.2,2.28036324]
["bitfinex","ETHUSD",1756993879493,0.0242,4385.8,4384.8,0.792]
["bitfinex","ETHUSD",1756993879691,0.0242,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756993879890,0.0242,4385.8,4385.7,7.16513772]
["bitfinex","ETHUSD",1756993880102,0.0242,4385.8,4385.7,8.30993772]
["bitfinex","ETHUSD",1756993881093,1e-08,4385.8,4385.7,8.30993772]
["bitfinex","ETHUSD",1756993881694,1e-08,4385.8,4385.7,7.90203772]
["bitfinex","ETHUSD",1756993881876,1e-08,4385.8,4385.7,9.08826325]
["bitfinex","ETHUSD",1756993882202,1e-08,4385.8,4385.7,9.08726325]
["bitfinex","ETHUSD",1756993882404,1e-08,4385.8,4385.7,9.60956325]
["bitfinex","ETHUSD",1756993882603,1e-08,4385.8,4385.7,12.60956325]
["bitfinex","ETHUSD",1756993884010,0.001,4387.2,4386.8,0.792]
["bitfinex","ETHUSD",1756993884220,0.001,4387.2,4387.0,3.07146204]
["bitfinex","ETHUSD",1756993884378,0.001,4387.2,4387.0,3.37956204]
["bitfinex","ETHUSD",1756993884704,0.001,4387.2,4387.0,3.92196204]
["bitfinex","ETHUSD",1756993885407,0.001,4387.2,4387.0,7.58416204]
["bitfinex","ETHUSD",1756993885704,0.001,4387.2,4387.0,7.27606204]
["bitfinex","ETHUSD",1756993885908,0.8164,4387.1,4387.0,0.9056]
["bitfinex","ETHUSD",1756993886108,0.8164,4387.1,4387.0,3.18506204]
["bitfinex","ETHUSD",1756993886297,1.2833,4387.1,4387.0,0.32558619]
["bitfinex","ETHUSD",1756993886475,1.41173,4387.1,4386.5,4.091]
["bitfinex","ETHUSD",1756993886676,0.8164,4387.1,4386.6,0.13639669]
["bitfinex","ETHUSD",1756993886888,0.8164,4387.1,4386.7,0.792]
["bitfinex","ETHUSD",1756993886889,0.3176,4387.1,4386.7,0.792]
["bitfinex","ETHUSD",1756993887095,0.9657,4387.0,4386.9,0.9056]
["bitfinex","ETHUSD",1756993887409,0.1136,4386.8,4386.4,0.21198619]
["bitfinex","ETHUSD",1756993887576,0.001,4387.1,4386.9,0.1136]
["bitfinex","ETHUSD",1756993887924,0.001,4387.1,4387.0,7.60595666]
["bitfinex","ETHUSD",1756993888111,0.001,4387.1,4387.0,8.78369752]
["bitfinex","ETHUSD",1756993888289,0.001,4387.1,4387.0,9.21249752]
["bitfinex","ETHUSD",1756993888485,0.001,4387.1,4387.0,8.78369752]
["bitfinex","ETHUSD",1756993889595,0.001,4387.1,4387.0,7.48604823]
["bitfinex","ETHUSD",1756993889925,1.2833,4387.1,4387.0,0.1136]
["bitfinex","ETHUSD",1756993890433,1.2833,4387.1,4386.2,3.678]
["bitfinex","ETHUSD",1756993890602,3.9129,4387.0,4385.9,0.21202649]
["bitfinex","ETHUSD",1756993890918,0.3063,4386.0,4385.7,0.1144]
["bitfinex","ETHUSD",1756993891120,1.679,4386.7,4385.9,2.28003374]
["bitfinex","ETHUSD",1756993891332,0.5872,4387.0,4385.9,0.32642649]
["bitfinex","ETHUSD",1756993891540,0.4736,4387.0,4386.7,0.1136]
["bitfinex","ETHUSD",1756993891749,0.3063,4386.8,4386.7,0.9056]
["bitfinex","ETHUSD",1756993891977,1.2184,4386.8,4385.1,0.62399449]
["bitfinex","ETHUSD",1756993892116,0.9129,4386.7,4386.2,2.27987061]
["bitfinex","ETHUSD",1756993892471,1.0265,4386.7,4386.3,0.21226687]
["bitfinex","ETHUSD",1756993892756,0.4736,4386.6,4386.4,0.21226687]
["bitfinex","ETHUSD",1756993893058,0.4403,4387.1,4386.7,0.792]
["bitfinex","ETHUSD",1756993893258,0.3063,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756993893450,0.9129,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1756993893658,2.2796699,4386.6,4383.6,0.004]
["bitfinex","ETHUSD",1756993893983,0.3063,4384.2,4383.6,0.004]
["bitfinex","ETHUSD",1756993894124,0.1144,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993894320,0.4207,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993894521,3.61467392,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993894719,0.8943,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993894954,3.88298552,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993895653,1.6019116,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993895872,0.8943,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993896071,0.1144,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756993896227,0.1144,4383.9,4383.6,2.28518992]
["bitfinex","ETHUSD",1756993896430,6.85637046,4384.5,4383.6,2.28518992]
["bitfinex","ETHUSD",1756993896649,0.1144,4384.4,4383.8,0.1434]
["bitfinex","ETHUSD",1756993897160,2.38230797,4384.4,4383.8,0.1434]
["bitfinex","ETHUSD",1756993897454,4.66313184,4384.4,4383.8,0.1434]
["bitfinex","ETHUSD",1756993897654,0.4736,4384.3,4383.8,0.029]
["bitfinex","ETHUSD",1756993897872,4.1,4384.3,4383.8,0.1434]
["bitfinex","ETHUSD",1756993898561,19.38019529,4384.6,4383.8,0.1434]
["bitfinex","ETHUSD",1756993898736,0.4736,4384.2,4383.8,0.1434]
["bitfinex","ETHUSD",1756993898941,0.4736,4384.1,4383.8,0.1434]
["bitfinex","ETHUSD",1756993899337,0.4736,4384.0,4383.8,0.1434]
["bitfinex","ETHUSD",1756993899565,21.53357482,4384.6,4383.8,0.1434]
["bitfinex","ETHUSD",1756993900062,2.28076998,4384.5,4383.8,0.1434]
["bitfinex","ETHUSD",1756993900265,2.26790797,4384.4,4383.8,0.1434]
["bitfinex","ETHUSD",1756993900429,2.58737392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993900626,4.5147,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993900860,5.4276,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993901066,7.70867392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993901229,9.97658189,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993901432,7.69550797,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993901634,7.25620797,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993901828,9.97658189,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993902273,3.16220797,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993902438,0.8943,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993902635,4.9913,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993903140,4.2114,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993903551,4.685,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993903762,7.71167392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993903972,7.25920797,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993904546,0.1144,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993904734,4.093,4384.2,4383.8,0.1434]
["bitfinex","ETHUSD",1756993905547,4.5666,4384.2,4383.8,0.1434]
["bitfinex","ETHUSD",1756993905731,0.3063,4383.9,4383.8,0.1434]
["bitfinex","ETHUSD",1756993905937,2.70177392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993906264,5.51752,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993906462,4.73762,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993906664,4.093,4384.5,4383.8,0.7799]
["bitfinex","ETHUSD",1756993906866,4.093,4384.6,4383.8,0.7799]
["bitfinex","ETHUSD",1756993907031,4.093,4384.6,4384.1,2.28096702]
["bitfinex","ETHUSD",1756993907433,0.3063,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756993907649,0.3063,4384.2,4383.8,0.029]
["bitfinex","ETHUSD",1756993907869,0.4736,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1756993908452,0.3063,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993908765,0.4736,4384.0,4383.8,0.029]
["bitfinex","ETHUSD",1756993908968,4.091,4384.2,4383.8,0.029]
["bitfinex","ETHUSD",1756993909267,3.61467392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993910268,0.1144,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993910437,4.5117,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993910974,4.2054,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993911265,17.44662358,4384.4,4383.8,0.029]
["bitfinex","ETHUSD",1756993911266,4.091,4384.2,4383.8,0.1434]
["bitfinex","ETHUSD",1756993912060,0.3063,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993912261,6.79277392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993912467,7.70567392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993912771,8.70433921,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993913947,5.20406529,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993914270,7.26637392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993914462,4.2054,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993914973,4.5117,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993915469,4.2054,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993917442,4.2054,4383.9,4383.8,2.60972596]
["bitfinex","ETHUSD",1756993917443,0.1144,4383.9,4383.8,2.60972596]
["bitfinex","ETHUSD",1756993917771,4.091,4384.3,4383.8,0.3286]
["bitfinex","ETHUSD",1756993917945,15.16579529,4384.2,4383.8,0.029]
["bitfinex","ETHUSD",1756993918149,18.47402184,4384.2,4383.8,0.029]
["bitfinex","ETHUSD",1756993918355,0.4736,4384.1,4383.8,0.029]
["bitfinex","ETHUSD",1756993918579,0.3063,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993918877,2.70177392,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993919073,5.40898189,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993919279,8.88258189,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756993919856,8.88258189,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756993919857,5.28112596,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756993920056,5.76275288,4383.9,4382.8,0.029]
["bitfinex","ETHUSD",1756993920057,2.28154232,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993920258,9.52409926,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993920567,12.72544158,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993920765,9.99379926,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993920964,10.44389926,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993921148,8.772,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993921349,9.0678,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993921575,12.26914232,4383.0,4382.8,0.029]
["bitfinex","ETHUSD",1756993922155,5.28159437,4382.9,4382.8,0.029]
["bitfinex","ETHUSD",1756993922357,5.28159437,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756993922358,2.28164643,4382.8,4381.8,0.025]
["bitfinex","ETHUSD",1756993922555,11.88544631,4382.5,4381.8,0.025]
["bitfinex","ETHUSD",1756993922887,1.22678712,4382.7,4381.9,2.28211032]
["bitfinex","ETHUSD",1756993923057,1.22678712,4382.7,4381.8,0.025]
["bitfinex","ETHUSD",1756993923058,4.091,4382.6,4381.8,0.025]
["bitfinex","ETHUSD",1756993923384,4.091,4382.6,4381.9,2.28211506]
["bitfinex","ETHUSD",1756993923581,4.091,4382.5,4381.8,0.025]
["bitfinex","ETHUSD",1756993923883,0.69807864,4382.6,4381.8,0.025]
["bitfinex","ETHUSD",1756993924072,4.091,4382.4,4381.8,0.025]
["bitfinex","ETHUSD",1756993924275,4.091,4382.4,4382.2,2.2819323]
["bitfinex","ETHUSD",1756993924486,1.681,4383.0,4382.3,0.3161]
["bitfinex","ETHUSD",1756993924789,1.681,4383.0,4381.8,0.025]
["bitfinex","ETHUSD",1756993924790,4.091,4382.8,4381.8,0.025]
["bitfinex","ETHUSD",1756993924991,4.091,4382.9,4382.0,0.792]
["bitfinex","ETHUSD",1756993925197,1.681,4383.7,4382.7,0.3161]
["bitfinex","ETHUSD",1756993925508,1.681,4383.7,4382.8,0.4593]
["bitfinex","ETHUSD",1756993925695,0.4697,4384.4,4382.8,0.4593]
["bitfinex","ETHUSD",1756993925696,2.1507,4384.4,4382.9,0.792]
["bitfinex","ETHUSD",1756993925861,4.091,4384.3,4383.6,0.3161]
["bitfinex","ETHUSD",1756993926058,0.001,4384.5,4384.3,2.28082463]
["bitfinex","ETHUSD",1756993926399,3.001,4384.5,4384.0,2.28097136]
["bitfinex","ETHUSD",1756993926563,3.001,4384.5,4383.6,0.4593]
["bitfinex","ETHUSD",1756993927294,3.001,4384.5,4384.2,2.28087896]
["bitfinex","ETHUSD",1756993927514,0.001,4384.5,4384.3,2.28085678]
["bitfinex","ETHUSD",1756993927688,0.001,4384.5,4384.2,2.28086808]
["bitfinex","ETHUSD",1756993928013,0.4697,4384.4,4384.0,2.28097531]
["bitfinex","ETHUSD",1756993928219,4.092,4384.5,4383.9,2.28107392]
["bitfinex","ETHUSD",1756993928414,4.092,4384.5,4383.3,2.28138617]
["bitfinex","ETHUSD",1756993928607,4.092,4384.5,4383.3,0.589713]
["bitfinex","ETHUSD",1756993928782,0.9198,4384.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756993928985,2.28086581,4384.3,4383.2,1.681]
["bitfinex","ETHUSD",1756993929183,2.28092016,4384.2,4383.2,1.681]
["bitfinex","ETHUSD",1756993929412,4.091,4384.1,4383.4,2.28131696]
["bitfinex","ETHUSD",1756993929810,2.28104955,4384.0,4382.7,4.091]
["bitfinex","ETHUSD",1756993930012,2.28104955,4384.0,4383.2,2.39583786]
["bitfinex","ETHUSD",1756993930013,3.15778151,4384.0,4383.2,2.39583786]
["bitfinex","ETHUSD",1756993930317,3.15778151,4384.0,4383.2,2.39583621]
["bitfinex","ETHUSD",1756993930318,0.1144,4383.8,4383.2,2.39583621]
["bitfinex","ETHUSD",1756993930823,3.001,4384.5,4383.8,2.28108588]
["bitfinex","ETHUSD",1756993930994,0.1144,4384.3,4383.7,2.28117181]
["bitfinex","ETHUSD",1756993931401,0.1144,4384.3,4383.6,0.1144]
["bitfinex","ETHUSD",1756993931601,3.001,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1756993932095,3.001,4384.5,4384.0,2.39541852]
["bitfinex","ETHUSD",1756993932305,3.001,4384.5,4384.1,2.28095238]
["bitfinex","ETHUSD",1756993932495,3.001,4384.5,4384.0,2.39542166]
["bitfinex","ETHUSD",1756993932696,0.4697,4384.4,4383.1,0.4593]
["bitfinex","ETHUSD",1756993933010,0.1144,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1756993933329,0.1144,4384.1,4383.9,2.28103029]
["bitfinex","ETHUSD",1756993933493,4.091,4384.4,4383.9,2.28102849]
["bitfinex","ETHUSD",1756993933693,0.1144,4384.3,4384.0,2.28098018]
["bitfinex","ETHUSD",1756993933994,0.1144,4384.3,4383.5,0.5737]
["bitfinex","ETHUSD",1756993934193,0.1144,4384.3,4383.6,2.28123003]
["bitfinex","ETHUSD",1756993934414,0.1144,4384.3,4383.5,0.5737]
["bitfinex","ETHUSD",1756993934615,4.091,4384.4,4384.1,2.2809546]
["bitfinex","ETHUSD",1756993934989,0.1154,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1756993935298,0.001,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756993935497,0.001,4384.5,4384.4,3.05621379]
["bitfinex","ETHUSD",1756993935713,0.001,4384.5,4384.4,4.26811379]
["bitfinex","ETHUSD",1756993935899,0.001,4384.5,4384.4,4.95726187]
["bitfinex","ETHUSD",1756993936107,0.001,4384.5,4384.4,4.93445374]
["bitfinex","ETHUSD",1756993936413,1e-08,4384.8,4384.7,6.07265774]
["bitfinex","ETHUSD",1756993936717,0.001,4385.0,4384.9,3.07255371]
["bitfinex","ETHUSD",1756993936916,0.001,4385.0,4384.9,4.51625476]
["bitfinex","ETHUSD",1756993937123,0.001,4385.0,4384.9,5.37264923]
["bitfinex","ETHUSD",1756993937498,0.001,4385.0,4384.9,7.95274923]
["bitfinex","ETHUSD",1756993937711,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756993938120,0.001,4385.0,4384.7,0.1144]
["bitfinex","ETHUSD",1756993938631,0.001,4385.0,4384.8,2.28060572]
["bitfinex","ETHUSD",1756993938837,0.001,4385.0,4384.8,2.28055687]
["bitfinex","ETHUSD",1756993938997,0.001,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1756993939338,0.001,4385.0,4384.7,2.39504978]
["bitfinex","ETHUSD",1756993939506,0.001,4385.0,4384.7,2.39505197]
["bitfinex","ETHUSD",1756993939707,0.2958,4384.8,4383.7,3.0]
["bitfinex","ETHUSD",1756993939910,0.2958,4384.8,4384.1,0.1144]
["bitfinex","ETHUSD",1756993940214,0.1144,4384.7,4384.1,0.1144]
["bitfinex","ETHUSD",1756993940414,4.09,4385.0,4384.1,0.1144]
["bitfinex","ETHUSD",1756993940615,0.4697,4384.9,4383.5,2.28123517]
["bitfinex","ETHUSD",1756993940819,2.39526726,4384.3,4383.7,0.1144]
["bitfinex","ETHUSD",1756993941033,0.2958,4383.8,4383.0,4.089]
["bitfinex","ETHUSD",1756993941208,0.4102,4383.8,4383.2,0.1144]
["bitfinex","ETHUSD",1756993941599,0.4697,4383.7,4383.0,2.28149156]
["bitfinex","ETHUSD",1756993941842,0.4697,4383.7,4383.3,2.28135982]
["bitfinex","ETHUSD",1756993942133,0.9198,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756993942348,0.4102,4383.4,4382.8,0.004]
["bitfinex","ETHUSD",1756993942547,0.1144,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756993942842,0.1136,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756993943036,1.3292,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756993943197,3.61079437,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756993943397,5.4182,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756993943603,11.4697662,4382.9,4382.8,0.004]
["bitfinex","ETHUSD",1756993943843,11.4697662,4382.9,4380.8,0.029]
["bitfinex","ETHUSD",1756993943844,0.792,4382.0,4380.8,0.029]
["bitfinex","ETHUSD",1756993944040,3.792,4381.0,4378.9,0.11932006]
["bitfinex","ETHUSD",1756993944224,11.88544631,4379.2,4377.8,0.025]
["bitfinex","ETHUSD",1756993944440,7.113,4379.1,4377.8,0.025]
["bitfinex","ETHUSD",1756993944652,5.252,4381.9,4377.9,0.022842]
["bitfinex","ETHUSD",1756993944653,0.4697,4379.6,4377.9,0.022842]
["bitfinex","ETHUSD",1756993944950,1.68,4380.0,4378.6,0.4593]
["bitfinex","ETHUSD",1756993945154,2.655,4379.9,4379.3,2.2834185]
["bitfinex","ETHUSD",1756993945350,2.655,4379.9,4378.6,0.4593]
["bitfinex","ETHUSD",1756993945515,1.68,4380.0,4378.6,0.4593]
["bitfinex","ETHUSD",1756993945854,5.792,4380.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756993946152,5.79,4380.0,4379.5,2.28332966]
["bitfinex","ETHUSD",1756993946448,1.68,4380.0,4379.0,2.51449158]
["bitfinex","ETHUSD",1756993946650,1.68,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756993947918,1.68,4380.0,4379.0,0.23086785]
["bitfinex","ETHUSD",1756993948439,1.68,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756993949855,1.706,4380.8,4379.2,0.4593]
["bitfinex","ETHUSD",1756993950044,4.105,4380.5,4380.3,2.2829158]
["bitfinex","ETHUSD",1756993950240,4.105,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756993950439,4.105,4380.5,4380.3,2.28294146]
["bitfinex","ETHUSD",1756993950616,4.105,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756993950823,5.3538,4380.5,4379.3,0.29737444]
["bitfinex","ETHUSD",1756993951056,3.0,4380.4,4379.0,0.23086785]
["bitfinex","ETHUSD",1756993951224,3.0,4380.4,4378.8,0.025]
["bitfinex","ETHUSD",1756993951225,3.0,4380.4,4379.7,2.28324927]
["bitfinex","ETHUSD",1756993951557,3.0,4380.4,4379.7,2.28321071]
["bitfinex","ETHUSD",1756993951876,3.0,4380.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1756993951877,3.0,4380.4,4379.8,2.28319572]
["bitfinex","ETHUSD",1756993952074,3.0,4380.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1756993952290,3.0,4380.4,4379.7,2.2832543]
["bitfinex","ETHUSD",1756993952450,3.0,4380.4,4379.0,2.28362639]
["bitfinex","ETHUSD",1756993952451,0.80573,4380.3,4379.0,2.28362639]
["bitfinex","ETHUSD",1756993952651,0.80573,4380.3,4379.8,2.28315995]
["bitfinex","ETHUSD",1756993952852,0.9523,4380.2,4379.9,2.28315258]
["bitfinex","ETHUSD",1756993953061,0.4984,4380.1,4379.8,2.2831994]
["bitfinex","ETHUSD",1756993953389,4.1,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756993953749,4.1,4380.0,4379.7,2.28324312]
["bitfinex","ETHUSD",1756993953949,4.1,4380.0,4379.0,0.004]
["bitfinex","ETHUSD",1756993953950,0.1144,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1756993955388,0.4984,4379.6,4379.0,0.004]
["bitfinex","ETHUSD",1756993955547,0.1144,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756993955947,6.0452,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756993956146,8.32877425,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756993956971,9.12077425,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756993957178,11.38868222,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756993957547,15.48468222,4379.1,4379.0,0.004]
["bitfinex","ETHUSD",1756993957979,2.28367854,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993958484,8.3418,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993958685,10.75892971,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993958888,13.81883768,4378.9,4378.8,0.025]
["bitfinex","ETHUSD",1756993959088,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993959298,2.39823501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993959492,6.78017572,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993959694,8.7018601,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993960391,24.68030641,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993960554,22.3964714,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993960754,24.68030641,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993960954,10.51202509,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993961249,9.64722509,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993961457,10.05812509,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993961989,4.04244071,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993962158,8.13644071,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993962778,7.63804071,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993962981,3.24754071,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993963381,3.24754071,4378.6,4378.5,3.04238717]
["bitfinex","ETHUSD",1756993963382,7.34154071,4378.6,4378.5,3.04238717]
["bitfinex","ETHUSD",1756993963557,7.34154071,4378.6,4378.5,0.3165]
["bitfinex","ETHUSD",1756993963885,7.34154071,4378.6,4378.5,2.60038717]
["bitfinex","ETHUSD",1756993964391,4.34154071,4378.6,4378.5,2.60038717]
["bitfinex","ETHUSD",1756993965086,4.77569478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993965291,5.57059478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993965460,6.02449478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993965661,5.57059478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993966290,4.77569478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993966598,6.02449478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993967008,9.02449478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993967370,11.30832979,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993967603,9.02449478,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993967807,11.30832979,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756993968105,2.28404367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756993968270,23.47409435,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756993968472,24.84801923,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756993968886,24.96241923,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756993969605,24.96321923,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756993970113,3.0,4378.1,4377.8,0.025]
["bitfinex","ETHUSD",1756993970287,5.28420018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993970482,5.69510018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756993970686,2.28430454,4377.7,4376.0,0.442]
["bitfinex","ETHUSD",1756993970912,2.28430454,4377.7,4376.2,2.2850853]
["bitfinex","ETHUSD",1756993970913,9.37930454,4377.7,4376.2,2.2850853]
["bitfinex","ETHUSD",1756993971212,3.0,4377.6,4376.0,0.442]
["bitfinex","ETHUSD",1756993971410,0.1144,4376.9,4376.5,2.2849297]
["bitfinex","ETHUSD",1756993971588,7.2094,4376.9,4376.6,2.28486918]
["bitfinex","ETHUSD",1756993971786,3.1144,4376.9,4376.5,2.28492959]
["bitfinex","ETHUSD",1756993972000,7.2094,4376.9,4376.8,2.30977426]
["bitfinex","ETHUSD",1756993972209,0.1144,4376.9,4376.8,2.62227426]
["bitfinex","ETHUSD",1756993972430,4.2094,4376.9,4376.8,3.06427426]
["bitfinex","ETHUSD",1756993972808,0.1144,4376.9,4376.8,3.06427426]
["bitfinex","ETHUSD",1756993973015,4.2094,4376.9,4376.8,4.07968927]
["bitfinex","ETHUSD",1756993973233,4.2094,4376.9,4376.8,3.06427426]
["bitfinex","ETHUSD",1756993973398,4.095,4376.9,4376.8,3.54477426]
["bitfinex","ETHUSD",1756993973898,4.095,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993974430,4.095,4376.9,4376.8,2.30977426]
["bitfinex","ETHUSD",1756993974726,4.095,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993974900,4.68424,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993976215,4.095,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993976733,8.3438,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993977231,10.74283825,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756993978722,2.28498639,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1756993978898,4.095,4376.3,4375.8,0.025]
["bitfinex","ETHUSD",1756993979224,0.1144,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993979389,4.2094,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756993979591,4.2094,4375.9,4375.8,0.3375]
["bitfinex","ETHUSD",1756993980218,4.2094,4375.9,4375.8,3.0647964]
["bitfinex","ETHUSD",1756993980417,0.1144,4375.9,4375.8,3.0647964]
["bitfinex","ETHUSD",1756993980720,4.095,4375.9,4375.8,3.5466964]
["bitfinex","ETHUSD",1756993980898,0.1144,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756993981101,0.1144,4376.1,4376.0,3.00999195]
["bitfinex","ETHUSD",1756993981493,0.1144,4376.1,4376.0,0.2902]
["bitfinex","ETHUSD",1756993981693,0.1144,4376.1,4375.8,0.025]
["bitfinex","ETHUSD",1756993981992,0.1144,4376.1,4375.8,2.31029332]
["bitfinex","ETHUSD",1756993982193,0.1144,4376.1,4376.0,2.57539195]
["bitfinex","ETHUSD",1756993982593,0.1144,4376.1,4376.0,3.00999195]
["bitfinex","ETHUSD",1756993983100,0.11442785,4376.8,4376.0,1.2067]
["bitfinex","ETHUSD",1756993983291,4.32382785,4376.8,4376.1,0.56921]
["bitfinex","ETHUSD",1756993983496,4.32382785,4376.8,4376.5,2.28491591]
["bitfinex","ETHUSD",1756993983911,4.32382785,4376.8,4376.6,2.28487512]
["bitfinex","ETHUSD",1756993984114,4.32382785,4376.8,4376.2,2.28508751]
["bitfinex","ETHUSD",1756993984328,4.32382785,4376.8,4376.1,0.4346]
["bitfinex","ETHUSD",1756993984329,4.20942785,4376.8,4376.1,0.4346]
["bitfinex","ETHUSD",1756993984522,0.1144,4376.3,4375.8,0.025]
["bitfinex","ETHUSD",1756993984693,4.2094,4376.3,4375.9,0.4346]
["bitfinex","ETHUSD",1756993985020,4.2094,4376.3,4376.2,2.57528751]
["bitfinex","ETHUSD",1756993985221,4.20942785,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756993985521,0.22882785,4376.8,4376.4,2.28498309]
["bitfinex","ETHUSD",1756993985712,0.11442785,4376.8,4376.7,2.57502646]
["bitfinex","ETHUSD",1756993985916,0.11442785,4376.8,4376.7,2.71227472]
["bitfinex","ETHUSD",1756993986222,0.11442785,4376.8,4376.7,7.39792646]
["bitfinex","ETHUSD",1756993986593,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756993986800,0.025,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756993987021,0.025,4377.8,4377.7,7.78321277]
["bitfinex","ETHUSD",1756993987229,0.025,4377.8,4377.7,8.57521277]
["bitfinex","ETHUSD",1756993987603,0.025,4377.8,4377.7,7.78321277]
["bitfinex","ETHUSD",1756993987794,0.025,4377.8,4377.7,0.4046]
["bitfinex","ETHUSD",1756993988006,0.025,4377.8,4377.3,2.28451156]
["bitfinex","ETHUSD",1756993988007,0.1394,4377.8,4377.3,2.28451156]
["bitfinex","ETHUSD",1756993988226,0.1144,4377.5,4377.3,2.28451156]
["bitfinex","ETHUSD",1756993988423,0.1144,4377.5,4377.2,2.28455961]
["bitfinex","ETHUSD",1756993988626,0.1144,4377.5,4377.0,2.28464188]
["bitfinex","ETHUSD",1756993988627,0.1144,4377.5,4377.4,0.2902]
["bitfinex","ETHUSD",1756993988798,0.1144,4377.5,4377.2,2.28453468]
["bitfinex","ETHUSD",1756993988998,0.1144,4377.5,4376.9,0.1144]
["bitfinex","ETHUSD",1756993989205,0.1144,4377.5,4376.9,2.39911524]
["bitfinex","ETHUSD",1756993989404,0.025,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756993989611,0.1144,4377.0,4376.9,2.28471065]
["bitfinex","ETHUSD",1756993989829,0.1144,4377.0,4376.6,2.1176]
["bitfinex","ETHUSD",1756993990124,0.1144,4377.0,4376.8,2.28476752]
["bitfinex","ETHUSD",1756993990330,0.1144,4377.0,4376.2,0.4346]
["bitfinex","ETHUSD",1756993990496,0.1144,4376.6,4376.3,2.2850353]
["bitfinex","ETHUSD",1756993990825,2.28480857,4376.8,4375.8,0.1394]
["bitfinex","ETHUSD",1756993991027,0.1144,4376.3,4375.8,0.025]
["bitfinex","ETHUSD",1756993991204,0.1144,4376.3,4376.2,2.57528751]
["bitfinex","ETHUSD",1756993991404,0.1144,4376.5,4376.3,2.28498469]
["bitfinex","ETHUSD",1756993991706,0.1144,4376.5,4376.4,3.00978309]
["bitfinex","ETHUSD",1756993991906,0.1144,4376.5,4375.9,0.1144]
["bitfinex","ETHUSD",1756993992123,0.1144,4376.5,4376.0,2.28519193]
["bitfinex","ETHUSD",1756993992312,0.1144,4376.5,4376.0,2.28518525]
["bitfinex","ETHUSD",1756993992508,0.1144,4376.5,4376.4,2.57518309]
["bitfinex","ETHUSD",1756993992708,1.683,4377.0,4376.4,0.7248]
["bitfinex","ETHUSD",1756993992709,5.776,4377.0,4376.4,0.7248]
["bitfinex","ETHUSD",1756993992918,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756993993328,4.093,4377.4,4376.7,0.7248]
["bitfinex","ETHUSD",1756993993612,0.1136,4377.0,4376.6,2.28486606]
["bitfinex","ETHUSD",1756993993930,0.1136,4377.0,4376.3,0.1144]
["bitfinex","ETHUSD",1756993994119,0.1136,4377.0,4376.5,2.2849013]
["bitfinex","ETHUSD",1756993994318,0.1136,4377.0,4376.6,2.28487016]
["bitfinex","ETHUSD",1756993994631,0.1136,4377.0,4376.3,0.1144]
["bitfinex","ETHUSD",1756993994805,0.1136,4377.0,4376.4,2.28498309]
["bitfinex","ETHUSD",1756993994999,0.1136,4377.0,4376.3,0.1144]
["bitfinex","ETHUSD",1756993995399,0.1144,4376.4,4375.8,0.4596]
["bitfinex","ETHUSD",1756993995601,0.1144,4376.4,4376.2,2.28504906]
["bitfinex","ETHUSD",1756993995818,0.1144,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1756993996235,0.1144,4376.4,4375.8,0.4596]
["bitfinex","ETHUSD",1756993996529,0.1144,4376.4,4376.3,2.5752353]
["bitfinex","ETHUSD",1756993996697,0.4454,4377.2,4376.3,2.5752353]
["bitfinex","ETHUSD",1756993996698,15.22392229,4378.6,4376.4,2.28498309]
["bitfinex","ETHUSD",1756993996897,4.093,4377.6,4377.1,2.28460034]
["bitfinex","ETHUSD",1756993997101,4.093,4377.6,4376.7,0.4346]
["bitfinex","ETHUSD",1756993997335,0.1144,4377.4,4377.3,2.28447961]
["bitfinex","ETHUSD",1756993997722,0.1144,4377.4,4377.1,2.28461132]
["bitfinex","ETHUSD",1756993997910,0.1144,4377.4,4377.0,2.28463348]
["bitfinex","ETHUSD",1756993998099,0.1144,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1756993998307,0.1144,4377.4,4377.3,0.2902]
["bitfinex","ETHUSD",1756993998500,0.1144,4377.4,4377.3,3.00931328]
["bitfinex","ETHUSD",1756993998934,1.683,4377.7,4377.3,0.7248]
["bitfinex","ETHUSD",1756993999135,0.025,4377.8,4377.4,0.9165]
["bitfinex","ETHUSD",1756993999313,0.025,4377.8,4377.7,0.2902]
["bitfinex","ETHUSD",1756993999512,0.025,4377.8,4377.7,2.57450454]
["bitfinex","ETHUSD",1756993999706,0.025,4377.8,4377.7,3.51384758]
["bitfinex","ETHUSD",1756994000045,0.025,4377.8,4377.7,4.39740454]
["bitfinex","ETHUSD",1756994000227,0.025,4377.8,4377.7,5.08842892]
["bitfinex","ETHUSD",1756994000536,0.025,4377.8,4377.7,8.06558588]
["bitfinex","ETHUSD",1756994002359,0.001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756994002515,0.001,4378.6,4378.5,7.16788717]
["bitfinex","ETHUSD",1756994002713,0.001,4378.6,4378.5,8.48898717]
["bitfinex","ETHUSD",1756994002952,0.001,4378.6,4378.5,9.25268208]
["bitfinex","ETHUSD",1756994003449,0.001,4378.6,4378.5,9.73458208]
["bitfinex","ETHUSD",1756994003829,0.001,4378.6,4378.5,12.73458208]
["bitfinex","ETHUSD",1756994004442,1e-08,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756994004615,1e-08,4378.8,4378.7,6.07578285]
["bitfinex","ETHUSD",1756994004817,1e-08,4378.8,4378.7,11.63405341]
["bitfinex","ETHUSD",1756994005062,1e-08,4378.8,4378.7,0.2902]
["bitfinex","ETHUSD",1756994005345,1e-08,4378.8,4378.7,3.91498285]
["bitfinex","ETHUSD",1756994005532,1e-08,4378.8,4378.7,3.48038285]
["bitfinex","ETHUSD",1756994005735,1e-08,4378.8,4378.7,4.39688285]
["bitfinex","ETHUSD",1756994005922,0.00100001,4378.8,4378.7,3.91498285]
["bitfinex","ETHUSD",1756994006317,0.00100001,4378.8,4378.7,7.57038285]
["bitfinex","ETHUSD",1756994006549,0.00100001,4378.8,4378.7,11.00498285]
["bitfinex","ETHUSD",1756994008518,0.00100001,4378.8,4378.7,10.57038285]
["bitfinex","ETHUSD",1756994008721,0.00100001,4378.8,4378.7,2.68838285]
["bitfinex","ETHUSD",1756994008933,0.00100001,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756994009227,1.33880001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756994009549,1.33880001,4378.8,4378.3,1.683]
["bitfinex","ETHUSD",1756994009755,1.04298,4378.7,4378.1,0.1144]
["bitfinex","ETHUSD",1756994009936,1.04298,4378.7,4377.7,0.16796062]
["bitfinex","ETHUSD",1756994009937,0.59758,4378.7,4378.0,4.089]
["bitfinex","ETHUSD",1756994010136,0.00100001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756994010340,1.22750001,4378.8,4377.6,1.683]
["bitfinex","ETHUSD",1756994010660,1.22750001,4378.8,4377.7,4.089]
["bitfinex","ETHUSD",1756994010818,1.22750001,4378.8,4377.3,4.089]
["bitfinex","ETHUSD",1756994010819,0.9235,4378.7,4377.3,4.089]
["bitfinex","ETHUSD",1756994011016,0.1144,4378.1,4377.5,0.1144]
["bitfinex","ETHUSD",1756994011555,0.1144,4378.1,4377.9,2.2841817]
["bitfinex","ETHUSD",1756994011754,0.1144,4378.1,4377.5,0.1144]
["bitfinex","ETHUSD",1756994011755,0.303,4378.0,4377.7,2.28427338]
["bitfinex","ETHUSD",1756994011969,0.7714,4378.0,4377.5,0.1144]
["bitfinex","ETHUSD",1756994012178,0.9235,4377.9,4377.0,4.089]
["bitfinex","ETHUSD",1756994012376,0.1144,4377.7,4377.4,2.28442038]
["bitfinex","ETHUSD",1756994012673,0.303,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756994012980,2.2844689,4377.4,4376.8,0.025]
["bitfinex","ETHUSD",1756994013179,0.303,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994013345,2.58772206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994013546,3.54149108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994013773,4.00989108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994015154,7.00989108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994015735,7.80189108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994016383,11.89089108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994017186,11.09889108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994017499,11.89089108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994017791,11.09889108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994018262,11.89089108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994018656,11.21329108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994019163,12.00449108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1756994019854,12.00449108,4376.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994019855,3.0,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756994020055,13.22145298,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994020281,14.44795298,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994021685,10.35995298,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994022003,13.99385298,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994022194,10.35995298,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994022362,8.8854,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994023400,11.94204417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994023769,12.39714417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994024210,11.82764417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994024373,11.94204417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994024573,11.12502977,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994024782,13.41027394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994024997,13.86537394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994025383,13.79097394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994025702,13.33587394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994026087,13.79097394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994027605,9.70297394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994027804,9.24787394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994027983,13.79097394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994029378,13.33587394,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994029707,6.19122977,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994029911,8.811,4375.9,4375.8,0.3443]
["bitfinex","ETHUSD",1756994030495,8.811,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994030672,1.723,4375.9,4375.8,3.0886964]
["bitfinex","ETHUSD",1756994030884,0.1144,4375.9,4375.8,3.5705964]
["bitfinex","ETHUSD",1756994031125,2.84,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1756994031304,2.84,4376.0,4375.9,3.54154417]
["bitfinex","ETHUSD",1756994031508,0.1144,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1756994031694,4.088,4376.7,4376.0,0.941]
["bitfinex","ETHUSD",1756994031893,0.1144,4376.7,4376.6,2.60017867]
["bitfinex","ETHUSD",1756994032107,0.1144,4376.7,4376.6,3.80119654]
["bitfinex","ETHUSD",1756994032304,4.088,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756994032492,4.088,4376.9,4376.8,3.54107426]
["bitfinex","ETHUSD",1756994032688,4.088,4376.9,4376.8,3.05917426]
["bitfinex","ETHUSD",1756994033008,1.684,4377.3,4376.8,3.05917426]
["bitfinex","ETHUSD",1756994033009,4.20078621,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756994033318,4.20078621,4377.1,4377.0,0.7744]
["bitfinex","ETHUSD",1756994033611,4.20078621,4377.1,4377.0,3.05906986]
["bitfinex","ETHUSD",1756994033812,4.20078621,4377.1,4377.0,0.7744]
["bitfinex","ETHUSD",1756994034010,4.20078621,4377.1,4377.0,3.05906986]
["bitfinex","ETHUSD",1756994034394,4.20078621,4377.1,4377.0,0.7744]
["bitfinex","ETHUSD",1756994034595,4.20078621,4377.1,4377.0,3.05906986]
["bitfinex","ETHUSD",1756994034794,4.20078621,4377.1,4377.0,0.7744]
["bitfinex","ETHUSD",1756994035725,4.20078621,4377.1,4377.0,0.3153]
["bitfinex","ETHUSD",1756994036291,4.20078621,4377.1,4376.2,0.1144]
["bitfinex","ETHUSD",1756994036501,4.20078621,4377.1,4376.0,0.4591]
["bitfinex","ETHUSD",1756994036502,0.1144,4376.8,4376.0,0.4591]
["bitfinex","ETHUSD",1756994036697,0.1144,4376.8,4375.9,2.28519904]
["bitfinex","ETHUSD",1756994036698,2.28493146,4376.5,4375.8,0.029]
["bitfinex","ETHUSD",1756994036921,0.1144,4376.1,4375.8,0.029]
["bitfinex","ETHUSD",1756994037232,4.2004,4376.1,4376.0,0.3153]
["bitfinex","ETHUSD",1756994037391,4.2004,4376.1,4375.8,0.029]
["bitfinex","ETHUSD",1756994038009,4.2004,4376.1,4375.8,0.4881]
["bitfinex","ETHUSD",1756994038185,4.62044,4376.1,4375.8,0.029]
["bitfinex","ETHUSD",1756994038386,0.303,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994038585,2.58824417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994038781,3.05664417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994039014,0.99622262,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994039385,4.05286679,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994039692,0.99622262,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994039894,0.1144,4376.1,4375.8,0.029]
["bitfinex","ETHUSD",1756994040095,4.086,4376.0,4375.8,0.029]
["bitfinex","ETHUSD",1756994040689,0.1144,4376.1,4375.9,0.7687]
["bitfinex","ETHUSD",1756994040983,0.1144,4376.1,4376.0,3.21939195]
["bitfinex","ETHUSD",1756994041714,2.5734,4376.4,4375.8,2.31428492]
["bitfinex","ETHUSD",1756994041886,2.5734,4376.4,4375.9,2.28522536]
["bitfinex","ETHUSD",1756994042087,2.459,4376.4,4375.8,0.029]
["bitfinex","ETHUSD",1756994042392,0.1144,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994043221,0.1144,4375.9,4375.8,0.3454]
["bitfinex","ETHUSD",1756994043520,4.1994,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994044532,10.75464417,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994045090,7.1986,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994045315,7.97323204,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994045520,11.52927621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994049022,11.52827621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994052319,7.44427621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994052523,11.52727621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994052941,10.25647621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994053256,10.57117621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994053461,11.52727621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994053879,7.25647621,4375.9,4375.8,0.029]
["bitfinex","ETHUSD",1756994054028,4.1974,4375.9,4375.8,0.3454]
["bitfinex","ETHUSD",1756994054223,0.1144,4375.9,4375.8,0.7977]
["bitfinex","ETHUSD",1756994054571,0.1144,4375.9,4375.8,1.2796]
["bitfinex","ETHUSD",1756994054764,0.4876,4377.5,4375.9,2.28524417]
["bitfinex","ETHUSD",1756994054765,0.1092689,4376.3,4375.9,2.28524417]
["bitfinex","ETHUSD",1756994054922,0.1144,4376.3,4376.2,0.3164]
["bitfinex","ETHUSD",1756994055327,0.1144,4376.3,4376.2,3.05378751]
["bitfinex","ETHUSD",1756994055538,4.1974,4376.3,4376.2,3.53568751]
["bitfinex","ETHUSD",1756994055945,0.1144,4376.3,4376.2,3.53568751]
["bitfinex","ETHUSD",1756994056152,0.1144,4377.2,4376.9,2.28471343]
["bitfinex","ETHUSD",1756994056366,0.1144,4377.2,4377.1,0.3164]
["bitfinex","ETHUSD",1756994056668,0.1144,4377.2,4377.1,2.60101766]
["bitfinex","ETHUSD",1756994056827,0.05,4377.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756994057258,0.05,4377.8,4377.5,3.5350089]
["bitfinex","ETHUSD",1756994057468,0.05,4377.8,4377.5,0.7687]
["bitfinex","ETHUSD",1756994057630,0.1154,4377.6,4377.5,0.7687]
["bitfinex","ETHUSD",1756994057832,0.1154,4377.6,4377.5,3.0531089]
["bitfinex","ETHUSD",1756994058337,0.1154,4377.6,4376.8,2.28477041]
["bitfinex","ETHUSD",1756994058338,4.1974,4377.6,4376.8,0.4523]
["bitfinex","ETHUSD",1756994058537,4.1974,4377.6,4376.9,2.28471696]
["bitfinex","ETHUSD",1756994058741,4.1974,4377.6,4377.0,2.28462259]
["bitfinex","ETHUSD",1756994058959,4.1974,4377.6,4376.8,0.4523]
["bitfinex","ETHUSD",1756994059267,4.1974,4377.6,4377.0,2.28466986]
["bitfinex","ETHUSD",1756994059268,0.1144,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756994059487,0.1144,4377.1,4377.0,3.80896685]
["bitfinex","ETHUSD",1756994059633,0.1144,4377.1,4377.0,3.32706685]
["bitfinex","ETHUSD",1756994059828,0.1144,4377.1,4377.0,3.05336986]
["bitfinex","ETHUSD",1756994060263,0.1144,4377.1,4377.0,0.3164]
["bitfinex","ETHUSD",1756994060628,0.1144,4377.1,4377.0,3.05336986]
["bitfinex","ETHUSD",1756994061133,0.1144,4377.1,4377.0,0.7687]
["bitfinex","ETHUSD",1756994061558,0.1144,4377.1,4377.0,3.05336986]
["bitfinex","ETHUSD",1756994062152,0.001,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756994062553,0.001,4377.6,4377.5,3.0531089]
["bitfinex","ETHUSD",1756994062734,0.001,4377.6,4377.5,3.5350089]
["bitfinex","ETHUSD",1756994064549,0.001,4377.6,4377.5,6.03385298]
["bitfinex","ETHUSD",1756994064752,0.001,4377.6,4377.5,9.0110089]
["bitfinex","ETHUSD",1756994064949,0.001,4377.6,4377.5,9.88317457]
["bitfinex","ETHUSD",1756994066361,0.001,4377.6,4377.5,13.96217457]
["bitfinex","ETHUSD",1756994067733,0.001,4377.6,4377.5,13.96117457]
["bitfinex","ETHUSD",1756994070139,0.0002,4377.6,4377.5,13.96117457]
["bitfinex","ETHUSD",1756994070762,0.001,4378.1,4378.0,6.07614801]
["bitfinex","ETHUSD",1756994070961,0.001,4378.1,4378.0,6.65823363]
["bitfinex","ETHUSD",1756994071144,0.001,4378.1,4378.0,11.93463363]
["bitfinex","ETHUSD",1756994071458,0.001,4378.1,4378.0,12.04903363]
["bitfinex","ETHUSD",1756994072663,0.001,4378.1,4378.0,7.97303363]
["bitfinex","ETHUSD",1756994072873,0.001,4378.1,4378.0,12.04903363]
["bitfinex","ETHUSD",1756994073070,0.001,4378.1,4378.0,3.28633363]
["bitfinex","ETHUSD",1756994073246,0.001,4378.1,4378.0,6.77924801]
["bitfinex","ETHUSD",1756994073644,0.001,4378.1,4378.0,5.70424801]
["bitfinex","ETHUSD",1756994073963,0.001,4378.1,4378.0,6.49624801]
["bitfinex","ETHUSD",1756994074169,0.001,4378.1,4378.0,7.57124801]
["bitfinex","ETHUSD",1756994074972,0.001,4378.1,4378.0,3.49624801]
["bitfinex","ETHUSD",1756994075269,0.001,4378.1,4378.0,2.39854801]
["bitfinex","ETHUSD",1756994075450,0.001,4378.1,4378.0,6.47254801]
["bitfinex","ETHUSD",1756994075649,0.001,4378.1,4378.0,2.39854801]
["bitfinex","ETHUSD",1756994075848,0.001,4378.1,4378.0,4.1884]
["bitfinex","ETHUSD",1756994075849,1.2445,4378.1,4378.0,4.1884]
["bitfinex","ETHUSD",1756994076066,1.2445,4378.1,4378.0,0.1144]
["bitfinex","ETHUSD",1756994076372,1.2445,4378.1,4377.1,0.792]
["bitfinex","ETHUSD",1756994076373,1.36895,4378.1,4377.4,0.1144]
["bitfinex","ETHUSD",1756994076552,1.3589,4378.1,4377.8,2.28421229]
["bitfinex","ETHUSD",1756994076752,0.918,4378.1,4377.9,2.28419332]
["bitfinex","ETHUSD",1756994076956,0.918,4378.1,4377.7,2.28425475]
["bitfinex","ETHUSD",1756994076957,0.9348,4378.0,4377.7,2.28425475]
["bitfinex","ETHUSD",1756994077154,0.3087,4377.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756994077488,0.4939,4377.7,4377.4,0.1144]
["bitfinex","ETHUSD",1756994077787,0.5563,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756994077788,0.1154,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756994077956,0.1154,4378.1,4377.8,2.28420176]
["bitfinex","ETHUSD",1756994078161,0.1154,4378.1,4377.5,4.074]
["bitfinex","ETHUSD",1756994078162,0.3087,4377.8,4377.5,4.074]
["bitfinex","ETHUSD",1756994078364,0.8026,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756994078546,0.8026,4377.8,4377.6,2.28433413]
["bitfinex","ETHUSD",1756994078747,0.8026,4377.8,4377.6,2.28431227]
["bitfinex","ETHUSD",1756994079058,0.8026,4377.8,4377.5,4.074]
["bitfinex","ETHUSD",1756994079261,0.4939,4377.7,4377.6,2.28431884]
["bitfinex","ETHUSD",1756994079462,0.8026,4377.7,4377.6,2.28431884]
["bitfinex","ETHUSD",1756994080002,1.2435,4377.7,4377.4,0.1144]
["bitfinex","ETHUSD",1756994080146,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756994080492,1.3579,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756994080693,1.3579,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756994080850,1.2435,4377.5,4376.8,0.025]
["bitfinex","ETHUSD",1756994081046,0.1144,4377.2,4376.9,0.02284722]
["bitfinex","ETHUSD",1756994081292,0.1144,4377.5,4377.0,2.28466986]
["bitfinex","ETHUSD",1756994081491,0.1144,4377.5,4376.9,4.49652472]
["bitfinex","ETHUSD",1756994081492,0.4939,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756994081650,0.1154,4378.1,4377.9,2.28420018]
["bitfinex","ETHUSD",1756994081965,0.1154,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756994082350,0.7506,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756994082549,1.2445,4378.1,4377.6,4.1864]
["bitfinex","ETHUSD",1756994082748,0.4939,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756994082946,0.001,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756994083282,0.001,4378.1,4378.0,3.48108283]
["bitfinex","ETHUSD",1756994083461,0.001,4378.1,4378.0,3.59548283]
["bitfinex","ETHUSD",1756994083853,0.001,4378.1,4378.0,3.16108283]
["bitfinex","ETHUSD",1756994085588,0.001,4378.1,4378.0,4.38748283]
["bitfinex","ETHUSD",1756994086761,0.001,4378.1,4378.0,6.07048283]
["bitfinex","ETHUSD",1756994086972,0.001,4378.1,4378.0,6.53078283]
["bitfinex","ETHUSD",1756994087367,0.001,4378.1,4378.0,9.53078283]
["bitfinex","ETHUSD",1756994088564,0.001,4378.1,4378.0,9.07048283]
["bitfinex","ETHUSD",1756994089194,0.001,4378.1,4378.0,9.53078283]
["bitfinex","ETHUSD",1756994089381,0.001,4378.1,4378.0,13.60078283]
["bitfinex","ETHUSD",1756994090162,0.001,4378.1,4378.0,9.07048283]
["bitfinex","ETHUSD",1756994090394,0.001,4378.1,4378.0,13.14048283]
["bitfinex","ETHUSD",1756994090751,0.001,4378.1,4378.0,13.60078283]
["bitfinex","ETHUSD",1756994092387,0.001,4378.1,4378.0,13.14048283]
["bitfinex","ETHUSD",1756994093159,0.001,4378.1,4378.0,13.60078283]
["bitfinex","ETHUSD",1756994094087,0.00100001,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756994094391,0.00100001,4378.8,4378.7,7.7941465]
["bitfinex","ETHUSD",1756994094563,0.00100001,4378.8,4378.7,8.5342465]
["bitfinex","ETHUSD",1756994095490,0.00100001,4378.8,4378.7,11.5342465]
["bitfinex","ETHUSD",1756994095491,0.00020001,4378.8,4378.7,11.5342465]
["bitfinex","ETHUSD",1756994096368,0.00020001,4378.8,4378.7,11.0998465]
["bitfinex","ETHUSD",1756994096582,0.00020001,4378.8,4378.7,11.5342465]
["bitfinex","ETHUSD",1756994096788,0.9358,4379.7,4378.7,11.5342465]
["bitfinex","ETHUSD",1756994096789,0.001,4379.7,4378.9,0.792]
["bitfinex","ETHUSD",1756994097112,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756994097259,1e-08,4379.8,4379.7,9.15379402]
["bitfinex","ETHUSD",1756994097466,1e-08,4379.8,4379.7,9.56536141]
["bitfinex","ETHUSD",1756994099404,1e-08,4379.8,4379.7,9.12996141]
["bitfinex","ETHUSD",1756994099613,1e-08,4379.8,4379.7,9.55348613]
["bitfinex","ETHUSD",1756994099805,1e-08,4379.8,4379.7,9.98788613]
["bitfinex","ETHUSD",1756994099976,1e-08,4379.8,4379.7,10.44818613]
["bitfinex","ETHUSD",1756994100173,1e-08,4379.8,4379.7,13.44818613]
["bitfinex","ETHUSD",1756994100906,1e-08,4379.8,4379.7,12.24678613]
["bitfinex","ETHUSD",1756994101681,1e-08,4379.8,4379.7,12.24578613]
["bitfinex","ETHUSD",1756994101909,1e-08,4379.8,4379.7,5.18178613]
["bitfinex","ETHUSD",1756994102094,0.30590001,4379.8,4379.7,4.75826141]
["bitfinex","ETHUSD",1756994102304,1.21700001,4379.8,4379.7,3.96626141]
["bitfinex","ETHUSD",1756994102483,1.21700001,4379.8,4379.7,8.03026141]
["bitfinex","ETHUSD",1756994102686,1.21700001,4379.8,4379.7,8.82226141]
["bitfinex","ETHUSD",1756994102979,1.21700001,4379.8,4379.7,4.75826141]
["bitfinex","ETHUSD",1756994103188,1.21700001,4379.8,4379.7,8.82226141]
["bitfinex","ETHUSD",1756994104083,1.21700001,4379.8,4379.7,4.75826141]
["bitfinex","ETHUSD",1756994104280,1.21700001,4379.8,4379.7,8.82126141]
["bitfinex","ETHUSD",1756994105189,2.28279231,4380.6,4380.5,1.0]
["bitfinex","ETHUSD",1756994105401,0.45447923,4380.6,4380.5,1.0]
["bitfinex","ETHUSD",1756994105602,0.2262,4380.6,4380.5,4.07484442]
["bitfinex","ETHUSD",1756994106206,1.682,4381.6,4381.2,1.0]
["bitfinex","ETHUSD",1756994106404,0.2262,4381.3,4381.2,1.0]
["bitfinex","ETHUSD",1756994106608,0.2262,4381.3,4381.2,7.34447968]
["bitfinex","ETHUSD",1756994106786,2.28191039,4382.3,4381.4,2.28232858]
["bitfinex","ETHUSD",1756994106988,2.28194478,4382.3,4382.0,1.0]
["bitfinex","ETHUSD",1756994107198,0.099,4382.1,4382.0,1.0]
["bitfinex","ETHUSD",1756994107411,0.6941,4382.1,4382.0,1.0]
["bitfinex","ETHUSD",1756994107581,0.099,4382.1,4382.0,7.34406298]
["bitfinex","ETHUSD",1756994107903,0.099,4382.1,4382.0,5.062]
["bitfinex","ETHUSD",1756994108308,0.6941,4382.1,4382.0,5.062]
["bitfinex","ETHUSD",1756994108709,0.5532,4382.1,4382.0,5.062]
["bitfinex","ETHUSD",1756994108914,0.099,4382.1,4382.0,5.062]
["bitfinex","ETHUSD",1756994109220,0.099,4382.1,4382.0,7.34406298]
["bitfinex","ETHUSD",1756994109424,0.1144,4382.4,4382.3,1.0]
["bitfinex","ETHUSD",1756994109724,0.1144,4382.4,4382.3,7.34290676]
["bitfinex","ETHUSD",1756994109929,0.0994,4382.4,4382.3,7.34290676]
["bitfinex","ETHUSD",1756994110223,0.0994,4382.4,4382.3,5.061]
["bitfinex","ETHUSD",1756994110711,0.0994,4382.4,4382.3,1.0]
["bitfinex","ETHUSD",1756994110919,0.6941,4382.4,4382.3,5.061]
["bitfinex","ETHUSD",1756994111087,0.6941,4382.4,4382.3,4.061]
["bitfinex","ETHUSD",1756994111286,1.00313028,4382.4,4381.6,0.9064]
["bitfinex","ETHUSD",1756994111486,0.1144,4381.8,4381.4,4.682]
["bitfinex","ETHUSD",1756994111684,0.0998,4381.5,4381.4,4.682]
["bitfinex","ETHUSD",1756994111910,0.1144,4381.8,4381.4,8.742]
["bitfinex","ETHUSD",1756994112126,0.4542,4382.7,4381.8,2.28212206]
["bitfinex","ETHUSD",1756994112127,0.1144,4381.9,4381.8,2.28212206]
["bitfinex","ETHUSD",1756994112386,0.1144,4382.1,4381.8,6.34214935]
["bitfinex","ETHUSD",1756994112587,1.82744757,4383.2,4382.2,2.28192137]
["bitfinex","ETHUSD",1756994112588,2.28150059,4383.1,4382.2,2.28192137]
["bitfinex","ETHUSD",1756994112882,2.42296881,4383.0,4382.4,1.0]
["bitfinex","ETHUSD",1756994113088,0.099,4382.5,4382.4,1.0]
["bitfinex","ETHUSD",1756994113400,0.2134,4382.5,4382.4,1.0]
["bitfinex","ETHUSD",1756994113599,0.2134,4382.5,4382.4,3.28185469]
["bitfinex","ETHUSD",1756994113915,0.2134,4382.5,4382.4,1.0]
["bitfinex","ETHUSD",1756994114253,1.82744757,4383.2,4382.8,4.07364643]
["bitfinex","ETHUSD",1756994114254,0.1144,4382.9,4382.8,4.07364643]
["bitfinex","ETHUSD",1756994114399,0.25984757,4383.2,4383.1,1.0]
["bitfinex","ETHUSD",1756994114599,0.25984757,4383.2,4383.1,5.059]
["bitfinex","ETHUSD",1756994114830,0.35884757,4383.2,4383.1,5.059]
["bitfinex","ETHUSD",1756994115328,0.25984757,4383.2,4383.1,5.059]
["bitfinex","ETHUSD",1756994116103,0.35884757,4383.2,4383.1,5.059]
["bitfinex","ETHUSD",1756994116705,0.24444757,4383.2,4383.1,5.059]
["bitfinex","ETHUSD",1756994117233,0.14544757,4383.2,4383.1,8.13149026]
["bitfinex","ETHUSD",1756994117621,0.14544757,4383.2,4383.1,5.85]
["bitfinex","ETHUSD",1756994117824,0.14544757,4383.2,4383.1,8.13149026]
["bitfinex","ETHUSD",1756994118509,0.14544757,4383.2,4383.1,8.43629026]
["bitfinex","ETHUSD",1756994118842,0.24444757,4383.2,4383.1,5.057]
["bitfinex","ETHUSD",1756994119347,0.83954757,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1756994119502,0.91863326,4383.1,4383.0,1.0]
["bitfinex","ETHUSD",1756994119829,0.5536,4383.1,4383.0,1.0]
["bitfinex","ETHUSD",1756994120029,0.2138,4383.1,4382.8,4.081]
["bitfinex","ETHUSD",1756994120199,0.0994,4383.1,4383.0,1.0]
["bitfinex","ETHUSD",1756994120632,0.2138,4383.1,4383.0,1.0]
["bitfinex","ETHUSD",1756994121038,0.2138,4383.1,4382.8,0.025]
["bitfinex","ETHUSD",1756994121039,0.213,4383.1,4382.8,0.025]
["bitfinex","ETHUSD",1756994121238,0.213,4383.1,4382.9,4.056]
["bitfinex","ETHUSD",1756994121239,2.49453041,4383.1,4382.9,4.056]
["bitfinex","ETHUSD",1756994121425,0.213,4383.1,4382.9,4.056]
["bitfinex","ETHUSD",1756994121631,0.213,4383.1,4383.0,1.0]
["bitfinex","ETHUSD",1756994121937,0.1144,4383.1,4383.0,1.0]
["bitfinex","ETHUSD",1756994122352,0.14544757,4383.2,4383.0,1.752]
["bitfinex","ETHUSD",1756994122539,0.14544757,4383.2,4383.1,7.57569026]
["bitfinex","ETHUSD",1756994123044,0.14544757,4383.2,4383.1,7.99489026]
["bitfinex","ETHUSD",1756994123403,0.1144,4383.8,4383.7,1.0]
["bitfinex","ETHUSD",1756994123610,0.1144,4383.8,4383.7,5.055]
["bitfinex","ETHUSD",1756994123838,0.2134,4383.8,4383.7,5.055]
["bitfinex","ETHUSD",1756994124006,0.1144,4383.8,4383.7,7.336178]
["bitfinex","ETHUSD",1756994124333,0.1144,4384.1,4384.0,1.0]
["bitfinex","ETHUSD",1756994124637,0.1144,4384.1,4384.0,8.43182189]
["bitfinex","ETHUSD",1756994124839,0.1406,4385.6,4385.0,1.0]
["bitfinex","ETHUSD",1756994125053,2.28028221,4385.5,4385.0,1.0]
["bitfinex","ETHUSD",1756994125368,0.099,4385.1,4384.7,1.0]
["bitfinex","ETHUSD",1756994125645,0.1144,4384.6,4383.9,3.0]
["bitfinex","ETHUSD",1756994125817,0.1144,4384.6,4384.0,7.054]
["bitfinex","ETHUSD",1756994126210,0.69164,4385.0,4384.1,4.053]
["bitfinex","ETHUSD",1756994126405,2.51795769,4385.0,4384.7,1.0]
["bitfinex","ETHUSD",1756994126636,0.2134,4384.8,4384.7,1.0]
["bitfinex","ETHUSD",1756994126837,0.1144,4384.8,4384.7,1.0]
["bitfinex","ETHUSD",1756994127640,0.1144,4384.8,4384.7,8.08565774]
["bitfinex","ETHUSD",1756994127956,0.4542,4385.8,4384.7,8.08565774]
["bitfinex","ETHUSD",1756994127957,0.1406,4385.3,4385.0,1.0]
["bitfinex","ETHUSD",1756994128112,0.2134,4384.8,4384.7,4.052]
["bitfinex","ETHUSD",1756994128461,0.2134,4384.8,4384.5,4.052]
["bitfinex","ETHUSD",1756994128691,2.37962334,4384.8,4384.5,4.052]
["bitfinex","ETHUSD",1756994128843,0.1144,4384.6,4384.5,4.052]
["bitfinex","ETHUSD",1756994129048,0.2138,4384.6,4384.5,4.052]
["bitfinex","ETHUSD",1756994129364,0.1144,4384.6,4384.5,4.052]
["bitfinex","ETHUSD",1756994129533,0.1144,4384.6,4384.5,7.33276177]
["bitfinex","ETHUSD",1756994129931,0.1144,4384.6,4384.5,5.052]
["bitfinex","ETHUSD",1756994130136,0.1144,4384.8,4384.6,2.28070682]
["bitfinex","ETHUSD",1756994130330,0.099,4384.7,4384.6,4.051]
["bitfinex","ETHUSD",1756994130578,0.099,4384.7,4384.5,4.051]
["bitfinex","ETHUSD",1756994130962,0.099,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1756994131148,0.099,4384.7,4384.5,4.051]
["bitfinex","ETHUSD",1756994131535,0.1144,4384.8,4384.7,1.0]
["bitfinex","ETHUSD",1756994131830,0.1144,4384.8,4384.0,1.2408]
["bitfinex","ETHUSD",1756994131831,0.2249,4384.6,4384.0,0.792]
["bitfinex","ETHUSD",1756994132037,2.28080535,4384.5,4384.1,4.05]
["bitfinex","ETHUSD",1756994132266,0.6237,4385.3,4384.4,1.0]
["bitfinex","ETHUSD",1756994132432,2.28060572,4384.8,4384.7,1.0]
["bitfinex","ETHUSD",1756994132634,2.37960572,4384.8,4384.4,4.05]
["bitfinex","ETHUSD",1756994132847,0.1144,4384.5,4384.4,4.05]
["bitfinex","ETHUSD",1756994133062,0.1144,4384.5,4384.3,1.0]
["bitfinex","ETHUSD",1756994133063,0.69127263,4384.5,4384.3,1.0]
["bitfinex","ETHUSD",1756994133236,2.97208479,4384.5,4384.1,4.05]
["bitfinex","ETHUSD",1756994133441,2.85768479,4384.5,4384.1,4.05]
["bitfinex","ETHUSD",1756994133629,0.1144,4384.2,4384.1,1.0]
["bitfinex","ETHUSD",1756994133863,2.28107392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994134044,2.38087392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994134235,2.49527392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994134634,3.11897392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994134837,3.67290029,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994135137,3.81220029,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994135770,6.81220029,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994136135,7.10930019,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994136339,6.81220029,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994136536,19.8352178,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994136772,19.53530989,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994136976,20.32730989,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994137132,20.6272178,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994137331,19.53530989,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994137565,23.58430989,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994137762,23.36061275,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994137965,10.86120029,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994138535,11.9531082,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994138839,2.28123003,4383.6,4383.1,1e-08]
["bitfinex","ETHUSD",1756994139168,2.39583821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994139341,9.54403821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994139535,10.30673821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994140072,9.44383821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994140438,26.6627164,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994140683,29.07082437,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994140978,28.93062437,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994141477,29.07082437,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994141845,29.37073228,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994142150,28.93062437,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994142544,7.76274618,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994142744,9.44283821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994143067,9.54223821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994143240,26.8018164,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756994143635,26.8018164,4383.2,4382.6,0.004]
["bitfinex","ETHUSD",1756994143636,2.28149026,4383.1,4382.6,0.004]
["bitfinex","ETHUSD",1756994143842,2.28211506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994144080,28.60200894,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994144370,11.88093075,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994144572,28.37710894,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994144971,24.33010894,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994145140,28.37710894,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994145335,24.62069325,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994145742,24.62069325,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994145942,24.62069325,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994146169,22.33857819,4381.9,4381.8,0.4738]
["bitfinex","ETHUSD",1756994146374,22.33857819,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994146375,5.8416,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994146966,0.1144,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994148349,23.35583325,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994148549,0.1144,4381.9,4381.8,0.3209]
["bitfinex","ETHUSD",1756994148755,0.1144,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994148756,4.1604,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994149141,6.44251506,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994149351,4.1604,4381.9,4381.8,0.7697]
["bitfinex","ETHUSD",1756994149555,4.1604,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994149741,7.08676169,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994149963,10.31166169,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994150167,8.78238003,4381.9,4380.0,0.4488]
["bitfinex","ETHUSD",1756994150353,18.89321417,4380.9,4380.0,0.4488]
["bitfinex","ETHUSD",1756994150678,4.1604,4380.9,4380.5,1.4488]
["bitfinex","ETHUSD",1756994150851,4.1604,4380.9,4380.8,0.3209]
["bitfinex","ETHUSD",1756994150852,6.44303598,4380.9,4380.8,0.3209]
["bitfinex","ETHUSD",1756994151268,0.1144,4380.9,4380.8,1.7697]
["bitfinex","ETHUSD",1756994151572,0.1144,4380.9,4380.8,2.59437]
["bitfinex","ETHUSD",1756994152153,0.1144,4380.9,4380.8,1.94667]
["bitfinex","ETHUSD",1756994152369,0.1144,4380.9,4380.8,1.7697]
["bitfinex","ETHUSD",1756994153676,0.1144,4380.9,4380.8,1.025]
["bitfinex","ETHUSD",1756994153867,0.1144,4380.9,4380.8,1.7697]
["bitfinex","ETHUSD",1756994154070,4.1594,4380.9,4380.8,1.7697]
["bitfinex","ETHUSD",1756994154563,0.1144,4380.9,4380.8,4.05238809]
["bitfinex","ETHUSD",1756994154764,0.1144,4380.9,4380.8,1.7697]
["bitfinex","ETHUSD",1756994155676,0.1144,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756994155876,4.4625938,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756994156278,2.39703598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756994156457,6.44203598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756994156669,6.66693598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756994156884,7.29063598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1756994157396,7.29063598,4380.9,4379.9,0.4488]
["bitfinex","ETHUSD",1756994157397,5.28268809,4380.8,4379.8,0.025]
["bitfinex","ETHUSD",1756994157603,3.0,4380.6,4379.9,0.4488]
["bitfinex","ETHUSD",1756994157879,6.32677706,4380.7,4380.0,1.0]
["bitfinex","ETHUSD",1756994158072,0.1144,4380.1,4380.0,1.0]
["bitfinex","ETHUSD",1756994158475,2.39745608,4380.1,4379.8,0.025]
["bitfinex","ETHUSD",1756994158888,2.39745608,4380.1,4379.8,0.4738]
["bitfinex","ETHUSD",1756994159066,0.1144,4380.1,4379.9,0.4488]
["bitfinex","ETHUSD",1756994159261,0.1144,4380.1,4380.0,0.2959]
["bitfinex","ETHUSD",1756994159475,0.1144,4380.1,4380.0,0.7447]
["bitfinex","ETHUSD",1756994159696,0.1144,4380.1,4380.0,1.7447]
["bitfinex","ETHUSD",1756994160999,0.1144,4380.1,4380.0,2.76918566]
["bitfinex","ETHUSD",1756994161195,0.1144,4380.1,4380.0,5.05229068]
["bitfinex","ETHUSD",1756994161412,0.1144,4380.1,4380.0,8.84429068]
["bitfinex","ETHUSD",1756994161565,2.716,4381.3,4381.1,1.0]
["bitfinex","ETHUSD",1756994161765,2.716,4381.5,4381.2,0.7683]
["bitfinex","ETHUSD",1756994162012,2.716,4381.5,4381.3,0.4648]
["bitfinex","ETHUSD",1756994162305,0.1144,4381.3,4381.1,1.0]
["bitfinex","ETHUSD",1756994162619,0.1144,4381.3,4381.2,0.3035]
["bitfinex","ETHUSD",1756994162904,0.1144,4381.3,4381.2,0.7683]
["bitfinex","ETHUSD",1756994163708,0.1144,4381.3,4381.2,3.05077968]
["bitfinex","ETHUSD",1756994163906,1.732,4381.8,4381.2,3.05077968]
["bitfinex","ETHUSD",1756994163907,0.05,4381.8,4381.7,3.28221922]
["bitfinex","ETHUSD",1756994164204,0.05,4381.8,4381.7,4.84251922]
["bitfinex","ETHUSD",1756994164408,0.05,4381.8,4381.7,5.46171922]
["bitfinex","ETHUSD",1756994164577,0.05,4381.8,4381.7,1.7683]
["bitfinex","ETHUSD",1756994164776,0.1394,4381.8,4381.7,1.7683]
["bitfinex","ETHUSD",1756994165299,0.1394,4381.8,4381.7,4.05051922]
["bitfinex","ETHUSD",1756994166002,0.1394,4381.8,4381.7,1.7683]
["bitfinex","ETHUSD",1756994166308,0.1394,4381.8,4381.7,4.05051922]
["bitfinex","ETHUSD",1756994166516,0.1394,4381.8,4381.7,4.68381274]
["bitfinex","ETHUSD",1756994166808,0.1394,4381.8,4381.7,1.7683]
["bitfinex","ETHUSD",1756994166964,0.1394,4381.8,4381.3,3.0]
["bitfinex","ETHUSD",1756994167291,0.1394,4381.8,4381.7,3.58571922]
["bitfinex","ETHUSD",1756994167706,0.1394,4381.8,4381.7,4.05051922]
["bitfinex","ETHUSD",1756994168207,0.025,4381.8,4381.7,5.46171922]
["bitfinex","ETHUSD",1756994168405,0.025,4381.8,4381.7,6.24756244]
["bitfinex","ETHUSD",1756994168608,0.026,4381.8,4381.7,6.24756244]
["bitfinex","ETHUSD",1756994168982,0.026,4381.8,4381.7,10.28856244]
["bitfinex","ETHUSD",1756994169378,0.026,4381.8,4381.7,14.97056244]
["bitfinex","ETHUSD",1756994169579,0.026,4381.8,4381.7,15.08496244]
["bitfinex","ETHUSD",1756994169965,0.026,4381.8,4381.7,15.90051564]
["bitfinex","ETHUSD",1756994170200,0.026,4381.8,4381.7,11.04396244]
["bitfinex","ETHUSD",1756994170400,0.026,4381.8,4381.7,15.08496244]
["bitfinex","ETHUSD",1756994170599,0.026,4381.8,4381.7,15.90252051]
["bitfinex","ETHUSD",1756994170805,0.026,4381.8,4381.7,11.04396244]
["bitfinex","ETHUSD",1756994171096,0.026,4381.8,4381.7,15.08396244]
["bitfinex","ETHUSD",1756994171668,0.0252,4381.8,4381.7,15.08396244]
["bitfinex","ETHUSD",1756994171898,0.0252,4381.8,4381.7,14.08396244]
["bitfinex","ETHUSD",1756994172267,0.0252,4381.8,4381.7,15.08396244]
["bitfinex","ETHUSD",1756994174624,1e-08,4381.8,4381.7,14.96956244]
["bitfinex","ETHUSD",1756994174915,1e-08,4381.9,4381.8,6.07416714]
["bitfinex","ETHUSD",1756994175216,1e-08,4381.9,4381.8,7.5500166]
["bitfinex","ETHUSD",1756994175378,1e-08,4381.9,4381.8,7.8535166]
["bitfinex","ETHUSD",1756994175992,1e-08,4381.9,4381.8,7.9679166]
["bitfinex","ETHUSD",1756994176900,1e-08,4381.9,4381.8,12.0059166]
["bitfinex","ETHUSD",1756994177110,0.025,4382.8,4382.7,4.07369849]
["bitfinex","ETHUSD",1756994177111,1e-08,4382.8,4382.7,4.07369849]
["bitfinex","ETHUSD",1756994177409,1e-08,4382.8,4382.7,13.19798415]
["bitfinex","ETHUSD",1756994177702,1e-08,4382.8,4382.7,14.69988415]
["bitfinex","ETHUSD",1756994178978,1e-08,4382.8,4382.7,13.28768415]
["bitfinex","ETHUSD",1756994179178,1e-08,4382.8,4382.7,13.26138415]
["bitfinex","ETHUSD",1756994179379,1e-08,4382.8,4382.7,14.02968415]
["bitfinex","ETHUSD",1756994179976,1e-08,4382.8,4382.7,14.53448415]
["bitfinex","ETHUSD",1756994180180,1e-08,4382.8,4382.7,13.07968415]
["bitfinex","ETHUSD",1756994180378,1e-08,4382.8,4382.7,6.29618566]
["bitfinex","ETHUSD",1756994180610,1e-08,4382.8,4382.7,12.85509849]
["bitfinex","ETHUSD",1756994180906,1e-08,4382.8,4382.7,8.81909849]
["bitfinex","ETHUSD",1756994181104,1e-08,4382.8,4382.7,12.85509849]
["bitfinex","ETHUSD",1756994181311,1e-08,4382.8,4382.7,13.62339849]
["bitfinex","ETHUSD",1756994181708,1e-08,4382.8,4382.7,9.6234]
["bitfinex","ETHUSD",1756994181876,1e-08,4382.8,4382.7,12.85509849]
["bitfinex","ETHUSD",1756994182714,1e-08,4382.8,4382.7,10.5734]
["bitfinex","ETHUSD",1756994183015,1e-08,4382.8,4382.7,12.85509849]
["bitfinex","ETHUSD",1756994183509,1e-08,4382.8,4382.7,1.0644]
["bitfinex","ETHUSD",1756994183510,0.09900001,4382.8,4382.7,1.0644]
["bitfinex","ETHUSD",1756994183709,0.09900001,4382.8,4382.1,4.036]
["bitfinex","ETHUSD",1756994183710,3.17174644,4382.8,4382.1,4.036]
["bitfinex","ETHUSD",1756994183911,2.28175055,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994184299,3.17175055,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994184493,0.89,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994184690,0.7503,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994185001,3.17175055,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994185203,3.17175055,4382.6,4381.4,1.681]
["bitfinex","ETHUSD",1756994185204,2.28191838,4382.3,4381.5,3.0]
["bitfinex","ETHUSD",1756994185387,2.28186698,4382.4,4382.2,0.95]
["bitfinex","ETHUSD",1756994185713,3.64940773,4382.6,4381.5,2.28231632]
["bitfinex","ETHUSD",1756994185714,2.38171299,4382.3,4381.5,2.28231632]
["bitfinex","ETHUSD",1756994185890,2.28196604,4382.2,4381.4,3.96336207]
["bitfinex","ETHUSD",1756994186091,2.28196604,4382.2,4381.8,0.95]
["bitfinex","ETHUSD",1756994186092,2.28211506,4381.9,4381.8,0.95]
["bitfinex","ETHUSD",1756994186315,0.7499,4381.9,4381.8,0.95]
["bitfinex","ETHUSD",1756994186613,0.7499,4381.9,4381.3,4.035]
["bitfinex","ETHUSD",1756994186614,0.6509,4382.5,4382.2,0.95]
["bitfinex","ETHUSD",1756994186802,0.0994,4382.3,4382.2,0.95]
["bitfinex","ETHUSD",1756994187381,3.03220676,4382.3,4382.2,0.95]
["bitfinex","ETHUSD",1756994187584,3.56360806,4382.3,4382.2,0.95]
["bitfinex","ETHUSD",1756994187784,0.00100001,4382.8,4382.5,0.95]
["bitfinex","ETHUSD",1756994188413,0.099,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994188984,0.7499,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994189984,0.099,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994190713,2.99145055,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994191082,0.099,4382.6,4382.5,0.95]
["bitfinex","ETHUSD",1756994191289,0.00100001,4382.8,4382.5,1.2496]
["bitfinex","ETHUSD",1756994191624,0.00100001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756994192238,0.00100001,4382.8,4382.6,2.28170666]
["bitfinex","ETHUSD",1756994192422,0.00100001,4382.8,4382.7,0.7625]
["bitfinex","ETHUSD",1756994192631,0.00100001,4382.8,4382.7,3.04419849]
["bitfinex","ETHUSD",1756994192932,0.00100001,4382.8,4382.7,4.46391547]
["bitfinex","ETHUSD",1756994193228,0.00100001,4382.8,4382.7,8.78206817]
["bitfinex","ETHUSD",1756994193730,0.00100001,4382.8,4382.7,8.89646817]
["bitfinex","ETHUSD",1756994195094,0.00100001,4382.8,4382.7,12.92846817]
["bitfinex","ETHUSD",1756994197269,0.00020001,4382.8,4382.7,12.92846817]
["bitfinex","ETHUSD",1756994199337,0.00020001,4382.8,4382.7,7.49956817]
["bitfinex","ETHUSD",1756994199538,0.00020001,4382.8,4382.7,6.31169849]
["bitfinex","ETHUSD",1756994199735,0.00020001,4382.8,4382.7,7.26169849]
["bitfinex","ETHUSD",1756994199938,0.00020001,4382.8,4382.7,9.31169849]
["bitfinex","ETHUSD",1756994200132,0.00020001,4382.8,4382.7,10.26169849]
["bitfinex","ETHUSD",1756994200527,0.00020001,4382.8,4382.4,1.681]
["bitfinex","ETHUSD",1756994200717,0.22510001,4382.8,4382.7,0.95]
["bitfinex","ETHUSD",1756994200920,0.22510001,4382.8,4382.7,4.98]
["bitfinex","ETHUSD",1756994201347,0.83580001,4382.8,4382.7,4.98]
["bitfinex","ETHUSD",1756994201940,0.83580001,4382.8,4382.7,4.03]
["bitfinex","ETHUSD",1756994202528,0.83580001,4382.8,4382.7,4.98]
["bitfinex","ETHUSD",1756994203759,0.00020001,4382.8,4382.7,7.26169849]
["bitfinex","ETHUSD",1756994204261,0.22510001,4382.8,4382.7,4.98]
["bitfinex","ETHUSD",1756994205462,0.22510001,4382.8,4382.7,7.26169849]
["bitfinex","ETHUSD",1756994205627,0.00020001,4382.8,4382.7,8.05369849]
["bitfinex","ETHUSD",1756994206758,0.22300001,4382.8,4382.7,5.772]
["bitfinex","ETHUSD",1756994206962,0.22300001,4382.8,4382.7,8.05369849]
["bitfinex","ETHUSD",1756994207333,0.22300001,4382.8,4382.7,5.772]
["bitfinex","ETHUSD",1756994207528,0.83370001,4382.8,4382.7,4.03]
["bitfinex","ETHUSD",1756994207764,0.83370001,4382.8,4382.7,4.978]
["bitfinex","ETHUSD",1756994208061,0.83370001,4382.8,4382.7,4.028]
["bitfinex","ETHUSD",1756994208733,0.83370001,4382.8,4382.7,4.978]
["bitfinex","ETHUSD",1756994208933,0.00020001,4382.8,4382.7,7.25969849]
["bitfinex","ETHUSD",1756994209375,0.00020001,4382.8,4382.7,13.5417484]
["bitfinex","ETHUSD",1756994209694,0.00020001,4382.8,4382.7,11.9858484]
["bitfinex","ETHUSD",1756994209834,0.00020001,4382.8,4382.7,11.2233484]
["bitfinex","ETHUSD",1756994210038,0.00020001,4382.8,4382.7,11.3377484]
["bitfinex","ETHUSD",1756994210668,0.00020001,4382.8,4382.7,8.0732484]
["bitfinex","ETHUSD",1756994210866,0.00020001,4382.8,4382.7,10.21509849]
["bitfinex","ETHUSD",1756994211078,0.00020001,4382.8,4382.7,11.92759849]
["bitfinex","ETHUSD",1756994212053,0.00020001,4382.8,4382.7,12.53249849]
["bitfinex","ETHUSD",1756994215358,0.00020001,4382.8,4382.7,7.90059849]
["bitfinex","ETHUSD",1756994215573,0.00020001,4382.8,4382.7,10.37109849]
["bitfinex","ETHUSD",1756994215770,0.00020001,4382.8,4382.7,10.67069849]
["bitfinex","ETHUSD",1756994215987,0.00020001,4382.8,4382.7,11.16309849]
["bitfinex","ETHUSD",1756994216188,0.00020001,4382.8,4382.7,11.92559849]
["bitfinex","ETHUSD",1756994216390,0.00020001,4382.8,4382.7,13.5148384]
["bitfinex","ETHUSD",1756994216561,0.00020001,4382.8,4382.7,14.0053384]
["bitfinex","ETHUSD",1756994216877,0.00020001,4382.8,4382.7,14.1197384]
["bitfinex","ETHUSD",1756994219180,0.00020001,4382.8,4382.7,8.5398384]
["bitfinex","ETHUSD",1756994219478,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756994219682,0.001,4383.3,4383.2,11.29839641]
["bitfinex","ETHUSD",1756994219989,0.001,4383.3,4383.2,14.43838203]
["bitfinex","ETHUSD",1756994221558,0.001,4383.3,4383.2,13.83348203]
["bitfinex","ETHUSD",1756994221757,0.001,4383.3,4383.2,12.88348203]
["bitfinex","ETHUSD",1756994221957,0.001,4383.3,4383.2,7.77575816]
["bitfinex","ETHUSD",1756994222182,0.001,4383.3,4383.2,11.49915816]
["bitfinex","ETHUSD",1756994222385,0.001,4383.3,4383.2,13.18005816]
["bitfinex","ETHUSD",1756994222550,0.0002,4383.3,4383.2,12.29115816]
["bitfinex","ETHUSD",1756994222755,0.0002,4383.3,4383.2,13.24115816]
["bitfinex","ETHUSD",1756994222949,0.0002,4383.3,4383.2,13.54455816]
["bitfinex","ETHUSD",1756994223162,0.0002,4383.3,4383.2,8.26815816]
["bitfinex","ETHUSD",1756994223381,0.8354,4383.3,4383.2,8.04843821]
["bitfinex","ETHUSD",1756994223676,0.8354,4383.3,4383.2,0.95]
["bitfinex","ETHUSD",1756994223883,0.8508,4383.3,4383.2,4.972]
["bitfinex","ETHUSD",1756994224283,0.8354,4383.3,4383.2,7.25343821]
["bitfinex","ETHUSD",1756994224471,0.0002,4383.3,4383.2,11.89073821]
["bitfinex","ETHUSD",1756994224787,0.0002,4383.3,4383.2,13.30796437]
["bitfinex","ETHUSD",1756994224969,0.0002,4383.3,4383.2,10.96696437]
["bitfinex","ETHUSD",1756994225170,0.0002,4383.3,4383.2,14.98896437]
["bitfinex","ETHUSD",1756994226154,0.0002,4383.3,4383.2,14.25806437]
["bitfinex","ETHUSD",1756994226389,0.0002,4383.3,4383.2,11.89083821]
["bitfinex","ETHUSD",1756994226587,0.0992,4383.3,4383.2,11.88983821]
["bitfinex","ETHUSD",1756994226793,0.7092,4383.3,4383.2,11.88983821]
["bitfinex","ETHUSD",1756994227161,0.7092,4383.3,4383.2,11.77543821]
["bitfinex","ETHUSD",1756994227464,0.7092,4383.3,4383.2,11.93343821]
["bitfinex","ETHUSD",1756994227653,0.7092,4383.3,4383.2,12.72543821]
["bitfinex","ETHUSD",1756994228080,0.7092,4383.3,4383.2,11.93343821]
["bitfinex","ETHUSD",1756994228280,0.0002,4383.3,4383.2,12.72543821]
["bitfinex","ETHUSD",1756994228468,0.0002,4383.3,4383.2,10.444]
["bitfinex","ETHUSD",1756994228678,0.0002,4383.3,4383.2,12.72543821]
["bitfinex","ETHUSD",1756994229066,0.0002,4383.3,4383.2,14.96847532]
["bitfinex","ETHUSD",1756994230258,0.0002,4383.3,4383.2,10.21657532]
["bitfinex","ETHUSD",1756994230579,0.0002,4383.3,4383.2,12.72443821]
["bitfinex","ETHUSD",1756994230783,0.0002,4383.3,4383.2,13.45533821]
["bitfinex","ETHUSD",1756994231569,0.0002,4383.3,4383.2,8.70443821]
["bitfinex","ETHUSD",1756994231770,0.0002,4383.3,4383.2,13.02783821]
["bitfinex","ETHUSD",1756994232095,0.0002,4383.3,4383.2,13.45533821]
["bitfinex","ETHUSD",1756994232277,0.0002,4383.3,4383.2,15.63706532]
["bitfinex","ETHUSD",1756994233065,0.0002,4383.3,4383.2,15.75146532]
["bitfinex","ETHUSD",1756994233395,0.0002,4383.3,4383.2,15.63706532]
["bitfinex","ETHUSD",1756994233601,0.0002,4383.3,4383.2,15.75146532]
["bitfinex","ETHUSD",1756994234168,0.611,4385.3,4384.7,4.02265774]
["bitfinex","ETHUSD",1756994234413,0.611,4385.3,4384.7,8.04165774]
["bitfinex","ETHUSD",1756994234585,0.611,4385.3,4384.7,11.15605774]
["bitfinex","ETHUSD",1756994234980,0.734,4384.8,4384.7,4.968]
["bitfinex","ETHUSD",1756994235185,0.025,4384.8,4384.7,11.04065774]
["bitfinex","ETHUSD",1756994235968,0.025,4384.8,4384.7,11.77155774]
["bitfinex","ETHUSD",1756994236193,0.025,4384.8,4384.7,12.1744961]
["bitfinex","ETHUSD",1756994236596,0.025,4384.8,4384.7,11.4435961]
["bitfinex","ETHUSD",1756994236974,0.025,4384.8,4384.7,11.04065774]
["bitfinex","ETHUSD",1756994237384,0.025,4384.8,4384.7,6.07265774]
["bitfinex","ETHUSD",1756994237581,0.025,4384.8,4384.7,11.34305774]
["bitfinex","ETHUSD",1756994237796,0.025,4384.8,4384.7,10.82055774]
["bitfinex","ETHUSD",1756994237972,0.025,4384.8,4384.7,11.03965774]
["bitfinex","ETHUSD",1756994238475,0.025,4384.8,4384.7,13.13156129]
["bitfinex","ETHUSD",1756994238915,0.025,4384.8,4384.7,12.40066129]
["bitfinex","ETHUSD",1756994239078,0.025,4384.8,4384.7,11.03965774]
["bitfinex","ETHUSD",1756994240302,0.025,4384.8,4384.7,10.08965774]
["bitfinex","ETHUSD",1756994240697,0.2502,4384.8,4384.7,11.03965774]
["bitfinex","ETHUSD",1756994240901,0.025,4384.8,4384.7,11.77055774]
["bitfinex","ETHUSD",1756994241208,0.025,4384.8,4384.7,13.30152944]
["bitfinex","ETHUSD",1756994241715,0.026,4384.8,4384.7,13.30152944]
["bitfinex","ETHUSD",1756994242325,0.026,4384.8,4384.7,13.89812944]
["bitfinex","ETHUSD",1756994242511,0.026,4384.8,4384.7,13.30152944]
["bitfinex","ETHUSD",1756994242808,0.026,4384.8,4384.7,13.89812944]
["bitfinex","ETHUSD",1756994243111,0.026,4384.8,4384.7,13.30152944]
["bitfinex","ETHUSD",1756994244013,0.1146,4386.2,4384.7,13.30152944]
["bitfinex","ETHUSD",1756994244014,0.61,4387.2,4385.2,0.95]
["bitfinex","ETHUSD",1756994244195,0.61,4387.2,4386.8,3.22956597]
["bitfinex","ETHUSD",1756994244395,0.61,4387.2,4387.1,0.95]
["bitfinex","ETHUSD",1756994244595,0.1136,4387.6,4387.2,0.95]
["bitfinex","ETHUSD",1756994244801,0.1136,4387.6,4387.5,0.95]
["bitfinex","ETHUSD",1756994245010,17.0904596,4388.5,4387.5,3.2291657]
["bitfinex","ETHUSD",1756994245179,0.2641,4387.6,4387.5,0.95]
["bitfinex","ETHUSD",1756994245712,0.8767,4387.6,4387.5,0.95]
["bitfinex","ETHUSD",1756994246208,0.8767,4387.6,4387.3,0.95]
["bitfinex","ETHUSD",1756994246411,0.8767,4387.6,4387.1,4.014]
["bitfinex","ETHUSD",1756994246412,0.6126,4387.5,4387.1,4.014]
["bitfinex","ETHUSD",1756994246707,0.2615,4387.2,4387.1,4.964]
["bitfinex","ETHUSD",1756994246909,0.8715,4387.2,4387.1,4.964]
["bitfinex","ETHUSD",1756994247211,0.8715,4387.2,4387.1,7.24341008]
["bitfinex","ETHUSD",1756994248020,0.8707,4387.2,4387.1,4.964]
["bitfinex","ETHUSD",1756994248319,0.2581,4387.2,4386.8,3.025]
["bitfinex","ETHUSD",1756994248613,0.2581,4387.2,4387.1,0.95]
["bitfinex","ETHUSD",1756994248818,0.2581,4387.2,4387.1,4.013]
["bitfinex","ETHUSD",1756994249112,0.2581,4387.2,4386.8,3.025]
["bitfinex","ETHUSD",1756994249415,0.2581,4387.2,4387.1,0.95]
["bitfinex","ETHUSD",1756994249781,0.8681,4387.2,4387.1,0.95]
["bitfinex","ETHUSD",1756994250409,0.8759,4387.2,4386.9,4.012]
["bitfinex","ETHUSD",1756994250612,0.92932157,4387.1,4387.0,0.95]
["bitfinex","ETHUSD",1756994250829,1.19272157,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756994251116,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994251620,3.159214,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994251834,3.146514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994251988,3.13490797,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994252918,5.41442197,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994253119,5.42712197,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994253298,3.13490797,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994253487,0.867,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994253685,2.27945158,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756994253919,0.6138,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1756994254129,0.2508,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994254486,4.011,4387.7,4386.8,0.025]
["bitfinex","ETHUSD",1756994254817,1.24430766,4387.6,4386.9,0.95]
["bitfinex","ETHUSD",1756994255018,0.68511374,4388.5,4387.6,0.792]
["bitfinex","ETHUSD",1756994255223,0.68511374,4388.5,4388.0,0.95]
["bitfinex","ETHUSD",1756994255534,0.099,4388.1,4388.0,0.95]
["bitfinex","ETHUSD",1756994255695,0.7128,4388.1,4388.0,0.95]
["bitfinex","ETHUSD",1756994255898,0.8781,4388.1,4387.0,0.792]
["bitfinex","ETHUSD",1756994256097,0.31569495,4388.0,4387.6,0.95]
["bitfinex","ETHUSD",1756994256420,0.31569495,4388.0,4386.5,3.33577721]
["bitfinex","ETHUSD",1756994256421,1.09479495,4388.0,4387.3,0.95]
["bitfinex","ETHUSD",1756994256630,0.0997,4387.4,4386.5,2.27971288]
["bitfinex","ETHUSD",1756994256927,2.27935813,4387.2,4386.5,2.27970248]
["bitfinex","ETHUSD",1756994257090,0.6138,4387.1,4386.9,0.95]
["bitfinex","ETHUSD",1756994258524,0.1136,4387.0,4386.9,0.95]
["bitfinex","ETHUSD",1756994258894,0.1136,4387.0,4386.9,1.7044]
["bitfinex","ETHUSD",1756994259098,0.1136,4387.0,4386.9,3.983914]
["bitfinex","ETHUSD",1756994259630,0.1136,4387.3,4386.9,1.7044]
["bitfinex","ETHUSD",1756994260025,0.2633,4387.0,4386.9,0.95]
["bitfinex","ETHUSD",1756994260203,0.6138,4387.2,4386.9,1.742]
["bitfinex","ETHUSD",1756994260398,0.1136,4387.3,4386.9,1.742]
["bitfinex","ETHUSD",1756994260598,0.1136,4387.3,4386.9,4.02149006]
["bitfinex","ETHUSD",1756994260811,0.1136,4387.3,4386.9,1.742]
["bitfinex","ETHUSD",1756994261333,0.1136,4387.3,4387.2,3.36335813]
["bitfinex","ETHUSD",1756994261543,2.27859415,4388.7,4388.3,0.95]
["bitfinex","ETHUSD",1756994261708,0.6138,4388.7,4388.3,0.95]
["bitfinex","ETHUSD",1756994262098,0.6138,4388.6,4388.3,0.95]
["bitfinex","ETHUSD",1756994262297,0.90302752,4388.6,4388.3,0.95]
["bitfinex","ETHUSD",1756994262499,0.28922752,4388.6,4388.3,0.95]
["bitfinex","ETHUSD",1756994262708,0.001,4389.0,4388.6,0.95]
["bitfinex","ETHUSD",1756994262932,0.001,4389.0,4388.7,2.27855101]
["bitfinex","ETHUSD",1756994263310,0.001,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994263931,0.1,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994264125,0.7138,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994264429,1.41390834,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994264631,0.70110834,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994265198,1.41390834,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994265621,0.70110834,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994265827,0.001,4389.0,4388.9,4.31247524]
["bitfinex","ETHUSD",1756994266032,0.001,4389.0,4388.9,0.95]
["bitfinex","ETHUSD",1756994266939,0.001,4389.0,4388.9,3.22847524]
["bitfinex","ETHUSD",1756994267126,0.001,4389.0,4388.9,3.98287524]
["bitfinex","ETHUSD",1756994267350,0.001,4389.0,4388.9,8.36857524]
["bitfinex","ETHUSD",1756994267642,0.001,4389.0,4388.9,10.83287524]
["bitfinex","ETHUSD",1756994268007,0.001,4389.0,4388.9,6.82487524]
["bitfinex","ETHUSD",1756994269224,0.001,4389.0,4388.7,3.0]
["bitfinex","ETHUSD",1756994269413,0.001,4389.0,4388.6,3.792]
["bitfinex","ETHUSD",1756994269744,0.001,4389.0,4388.3,2.27873753]
["bitfinex","ETHUSD",1756994269935,0.001,4389.0,4387.9,0.5937]
["bitfinex","ETHUSD",1756994269936,0.001,4389.0,4388.5,3.0]
["bitfinex","ETHUSD",1756994270243,0.6138,4388.9,4388.0,0.4624]
["bitfinex","ETHUSD",1756994270443,0.6138,4388.9,4388.0,2.74133333]
["bitfinex","ETHUSD",1756994270610,0.6138,4388.9,4388.1,0.792]
["bitfinex","ETHUSD",1756994270809,0.6138,4388.9,4388.2,5.2788387]
["bitfinex","ETHUSD",1756994271152,0.2633,4388.3,4387.8,1.816]
["bitfinex","ETHUSD",1756994271365,0.6138,4388.7,4387.9,2.74137511]
["bitfinex","ETHUSD",1756994271662,0.1136,4388.3,4388.2,3.2288387]
["bitfinex","ETHUSD",1756994272149,0.9907,4388.3,4387.8,0.025]
["bitfinex","ETHUSD",1756994272389,0.6138,4388.2,4387.9,0.95]
["bitfinex","ETHUSD",1756994272655,0.1136,4388.0,4387.8,0.025]
["bitfinex","ETHUSD",1756994272864,0.6138,4388.9,4388.1,0.95]
["bitfinex","ETHUSD",1756994273148,2.27942727,4389.0,4388.1,0.95]
["bitfinex","ETHUSD",1756994273149,0.2126,4388.2,4388.1,0.95]
["bitfinex","ETHUSD",1756994273445,0.1128,4388.2,4388.1,0.95]
["bitfinex","ETHUSD",1756994274520,0.1128,4388.2,4388.0,2.27893786]
["bitfinex","ETHUSD",1756994274761,0.1128,4388.2,4388.1,0.95]
["bitfinex","ETHUSD",1756994275750,0.1128,4388.2,4387.8,0.975]
["bitfinex","ETHUSD",1756994275929,0.1128,4388.2,4388.1,0.95]
["bitfinex","ETHUSD",1756994276755,0.001,4389.0,4388.6,0.95]
["bitfinex","ETHUSD",1756994276936,0.099,4388.7,4388.6,0.95]
["bitfinex","ETHUSD",1756994277131,0.8264,4388.7,4388.6,0.95]
["bitfinex","ETHUSD",1756994277352,17.9168596,4388.7,4388.0,0.95]
["bitfinex","ETHUSD",1756994277534,17.0904596,4388.0,4387.8,0.025]
["bitfinex","ETHUSD",1756994277736,0.1136,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756994278558,0.9907,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756994279153,0.1136,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756994279866,0.2126,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756994280025,8.12029575,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1756994280226,8.12029575,4387.9,4387.1,0.004]
["bitfinex","ETHUSD",1756994280227,2.27931807,4387.3,4387.1,0.004]
["bitfinex","ETHUSD",1756994280451,0.1136,4387.2,4387.1,0.954]
["bitfinex","ETHUSD",1756994280756,4.1206,4387.2,4387.1,0.954]
["bitfinex","ETHUSD",1756994280960,4.8111,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756994281157,9.28061409,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756994281373,9.44521409,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756994282067,2.279514,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756994282285,2.27956597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994282463,2.37986597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994282778,1.157038,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994283077,4.9757,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994283273,7.25526597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994283484,7.09126597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994285657,6.97766597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994287605,24.05621906,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994287899,26.32412703,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994288293,9.24557394,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994288482,8.55447394,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994289071,6.27490797,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994289270,8.55447394,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994289874,6.27490797,4386.8,4386.7,0.776]
["bitfinex","ETHUSD",1756994290076,8.55447394,4386.8,4386.7,0.776]
["bitfinex","ETHUSD",1756994290276,2.26790797,4386.8,4386.7,0.776]
["bitfinex","ETHUSD",1756994290491,4.007,4386.8,4386.7,0.776]
["bitfinex","ETHUSD",1756994291286,6.97636597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994291486,20.10271009,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994292411,2.3705788,4387.5,4386.7,0.3012]
["bitfinex","ETHUSD",1756994292412,0.09137208,4387.5,4386.7,0.3012]
["bitfinex","ETHUSD",1756994292615,3.0,4387.3,4386.7,0.3012]
["bitfinex","ETHUSD",1756994292809,3.0,4387.1,4386.7,0.3012]
["bitfinex","ETHUSD",1756994292989,2.27956271,4386.9,4386.7,0.004]
["bitfinex","ETHUSD",1756994293174,2.27956597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756994293376,0.5908,4386.9,4386.7,0.004]
["bitfinex","ETHUSD",1756994293582,4.007,4387.0,4386.7,0.776]
["bitfinex","ETHUSD",1756994293895,0.47077,4387.0,4386.8,0.4748]
["bitfinex","ETHUSD",1756994294238,4.007,4386.9,4386.7,0.004]
["bitfinex","ETHUSD",1756994294383,3.28694644,4387.9,4386.9,2.57670882]
["bitfinex","ETHUSD",1756994294579,2.27913526,4387.7,4387.0,0.4748]
["bitfinex","ETHUSD",1756994294816,0.55660817,4387.6,4387.0,2.75425404]
["bitfinex","ETHUSD",1756994295033,0.55660817,4387.6,4387.2,0.95]
["bitfinex","ETHUSD",1756994295233,0.55660817,4387.6,4387.5,0.2972]
["bitfinex","ETHUSD",1756994295505,4.007,4387.6,4387.5,3.61485668]
["bitfinex","ETHUSD",1756994295711,0.025,4388.8,4387.8,0.95]
["bitfinex","ETHUSD",1756994295891,0.1136,4387.9,4387.8,0.95]
["bitfinex","ETHUSD",1756994296092,4.1206,4387.9,4387.8,1.8109]
["bitfinex","ETHUSD",1756994296512,4.1206,4387.9,4387.8,1.722]
["bitfinex","ETHUSD",1756994296681,4.53266,4387.9,4387.8,1.722]
["bitfinex","ETHUSD",1756994297607,4.53266,4387.9,4386.8,0.95]
["bitfinex","ETHUSD",1756994297608,2.27933765,4387.3,4386.8,0.95]
["bitfinex","ETHUSD",1756994297791,4.007,4387.2,4386.8,0.95]
["bitfinex","ETHUSD",1756994298094,0.1136,4386.9,4386.8,0.95]
["bitfinex","ETHUSD",1756994298616,0.1136,4386.9,4386.8,1.722]
["bitfinex","ETHUSD",1756994298995,0.1128,4386.9,4386.8,1.722]
["bitfinex","ETHUSD",1756994300686,0.1128,4386.9,4386.8,0.975]
["bitfinex","ETHUSD",1756994300920,2.804294,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994301232,0.52478,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994301722,2.903294,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994301921,3.494094,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994305453,0.52478,4386.9,4386.8,0.797]
["bitfinex","ETHUSD",1756994305754,4.1188,4386.9,4386.8,0.797]
["bitfinex","ETHUSD",1756994307927,7.252414,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994308334,7.255014,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994308531,5.983114,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994308735,6.548814,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994308937,8.02243674,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994310348,11.02503674,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994313155,10.98623674,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994314255,10.98883674,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994315962,10.98623674,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994316364,10.98883674,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994316556,10.98883674,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756994316758,10.98723674,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756994317342,10.98983674,4386.9,4386.8,0.029]
["bitfinex","ETHUSD",1756994317742,5.27956597,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1756994317938,10.3846068,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756994318142,11.2051068,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756994319063,11.3135068,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756994319771,11.3187068,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756994320097,3.792,4386.6,4384.3,1.0263]
["bitfinex","ETHUSD",1756994320249,2.28055371,4384.9,4384.3,0.4479]
["bitfinex","ETHUSD",1756994320448,9.28655371,4384.9,4384.3,0.4479]
["bitfinex","ETHUSD",1756994321356,9.38555371,4384.9,4384.3,0.4479]
["bitfinex","ETHUSD",1756994321566,9.50155218,4384.9,4384.3,0.4479]
["bitfinex","ETHUSD",1756994321752,10.58075559,4384.9,4384.3,0.4479]
["bitfinex","ETHUSD",1756994322577,10.46475712,4384.9,4384.8,0.7805]
["bitfinex","ETHUSD",1756994323385,0.5546,4385.8,4384.8,0.7805]
["bitfinex","ETHUSD",1756994323588,0.11690739,4385.8,4384.9,0.4479]
["bitfinex","ETHUSD",1756994323823,2.28020533,4385.6,4384.9,0.4479]
["bitfinex","ETHUSD",1756994324096,6.28724766,4385.5,4385.0,0.5784]
["bitfinex","ETHUSD",1756994324255,4.007,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994324450,4.0062,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994324649,4.0062,4385.4,4385.3,1.2576]
["bitfinex","ETHUSD",1756994324846,6.2864937,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994325093,7.1431642,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994326684,4.8628705,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994326858,6.2864937,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994328852,4.0062,4385.4,4384.8,0.025]
["bitfinex","ETHUSD",1756994329055,2.28055371,4384.9,4384.8,0.4729]
["bitfinex","ETHUSD",1756994329388,4.006,4384.9,4384.8,2.3089]
["bitfinex","ETHUSD",1756994329583,0.5546,4386.5,4384.8,2.3089]
["bitfinex","ETHUSD",1756994329771,5.27992977,4386.1,4384.9,0.4479]
["bitfinex","ETHUSD",1756994330091,0.5546,4386.5,4384.9,0.4479]
["bitfinex","ETHUSD",1756994330092,3.0,4385.9,4385.1,0.95]
["bitfinex","ETHUSD",1756994330279,2.2802937,4385.4,4385.2,0.4479]
["bitfinex","ETHUSD",1756994330472,2.2802937,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994330676,4.006,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994330872,4.006,4385.4,4385.3,1.3339]
["bitfinex","ETHUSD",1756994330873,6.2862937,4385.4,4385.3,1.3339]
["bitfinex","ETHUSD",1756994331057,6.2862937,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994331254,6.4006937,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994331667,7.26878427,4385.4,4385.3,0.7555]
["bitfinex","ETHUSD",1756994331868,2.28050171,4385.0,4384.9,0.4479]
["bitfinex","ETHUSD",1756994332063,6.40090171,4385.0,4384.9,0.95]
["bitfinex","ETHUSD",1756994332275,6.40090171,4385.0,4384.9,0.3076]
["bitfinex","ETHUSD",1756994332486,4.1204,4385.0,4384.9,1.836]
["bitfinex","ETHUSD",1756994332696,4.1204,4385.0,4384.9,2.2839]
["bitfinex","ETHUSD",1756994333165,4.1204,4385.0,4384.9,4.56445371]
["bitfinex","ETHUSD",1756994333567,4.1204,4385.0,4384.9,2.2839]
["bitfinex","ETHUSD",1756994334184,4.1204,4385.0,4384.9,0.7555]
["bitfinex","ETHUSD",1756994334576,4.76048407,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1756994334776,7.04099744,4385.0,4384.9,0.7555]
["bitfinex","ETHUSD",1756994335086,6.40090171,4385.0,4384.9,0.7555]
["bitfinex","ETHUSD",1756994335474,6.40090171,4385.0,4384.9,1.7055]
["bitfinex","ETHUSD",1756994335796,4.1204,4385.0,4384.9,1.7055]
["bitfinex","ETHUSD",1756994335992,6.40090171,4385.0,4384.9,0.7555]
["bitfinex","ETHUSD",1756994336563,6.40090171,4385.0,4384.8,0.029]
["bitfinex","ETHUSD",1756994336564,2.28055371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756994338769,2.28055371,4384.9,4384.8,0.3366]
["bitfinex","ETHUSD",1756994339203,2.28055371,4384.9,4384.8,1.3629]
["bitfinex","ETHUSD",1756994339204,4.1204,4384.9,4384.8,1.3629]
["bitfinex","ETHUSD",1756994340610,9.40095371,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756994343174,7.1204,4384.9,4384.8,0.029]
["bitfinex","ETHUSD",1756994343408,10.16814371,4384.9,4384.8,0.334]
["bitfinex","ETHUSD",1756994343709,0.001,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994343909,0.001,4385.4,4385.1,2.2804375]
["bitfinex","ETHUSD",1756994344209,0.001,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994344405,4.006,4385.4,4385.3,1.255]
["bitfinex","ETHUSD",1756994344607,4.006,4385.4,4385.3,1.6832]
["bitfinex","ETHUSD",1756994344813,4.006,4385.4,4385.3,2.2445]
["bitfinex","ETHUSD",1756994347390,4.006,4385.4,4385.3,4.5248457]
["bitfinex","ETHUSD",1756994348098,4.006,4385.4,4385.3,2.2445]
["bitfinex","ETHUSD",1756994349319,4.006,4385.4,4385.3,4.5248457]
["bitfinex","ETHUSD",1756994349695,0.001,4385.4,4385.3,4.5248457]
["bitfinex","ETHUSD",1756994349915,0.0002,4385.4,4385.3,4.5248457]
["bitfinex","ETHUSD",1756994350319,0.0002,4385.4,4385.3,2.2445]
["bitfinex","ETHUSD",1756994350522,0.0002,4385.4,4385.3,4.5248457]
["bitfinex","ETHUSD",1756994353344,0.0002,4385.4,4385.3,1.255]
["bitfinex","ETHUSD",1756994353502,0.0002,4385.4,4385.3,1.6832]
["bitfinex","ETHUSD",1756994353705,0.1146,4385.4,4385.3,1.6832]
["bitfinex","ETHUSD",1756994354506,0.1146,4385.4,4385.3,0.7332]
["bitfinex","ETHUSD",1756994354707,0.1146,4385.4,4385.3,1.6832]
["bitfinex","ETHUSD",1756994356900,0.3779,4385.4,4385.1,0.95]
["bitfinex","ETHUSD",1756994357099,0.1144,4385.0,4384.8,0.029]
["bitfinex","ETHUSD",1756994357524,0.1144,4385.0,4384.9,0.7332]
["bitfinex","ETHUSD",1756994358045,0.1144,4385.1,4385.0,0.95]
["bitfinex","ETHUSD",1756994358202,0.1144,4385.1,4384.9,0.95]
["bitfinex","ETHUSD",1756994358533,0.1144,4385.1,4385.0,0.7332]
["bitfinex","ETHUSD",1756994360717,0.1144,4385.1,4384.9,0.95]
["bitfinex","ETHUSD",1756994361117,0.1144,4385.1,4384.9,1.3782]
["bitfinex","ETHUSD",1756994361317,0.1144,4385.1,4385.0,0.7332]
["bitfinex","ETHUSD",1756994366230,0.1144,4385.1,4385.0,0.305]
["bitfinex","ETHUSD",1756994366437,0.1144,4385.1,4385.0,1.6832]
["bitfinex","ETHUSD",1756994367924,0.1144,4385.1,4385.0,2.2445]
["bitfinex","ETHUSD",1756994368129,0.1144,4385.1,4385.0,4.98040978]
["bitfinex","ETHUSD",1756994368325,0.1144,4385.1,4385.0,4.52500171]
["bitfinex","ETHUSD",1756994368944,0.1144,4385.1,4385.0,2.2445]
["bitfinex","ETHUSD",1756994369255,0.1144,4385.1,4385.0,1.6832]
["bitfinex","ETHUSD",1756994369440,0.1144,4385.1,4385.0,1.255]
["bitfinex","ETHUSD",1756994369641,0.2134,4385.1,4385.0,0.95]
["bitfinex","ETHUSD",1756994369850,2.73334455,4385.1,4384.8,0.029]
["bitfinex","ETHUSD",1756994370044,0.35389052,4385.1,4385.0,0.95]
["bitfinex","ETHUSD",1756994370251,0.1144,4385.1,4385.0,1.2561]
["bitfinex","ETHUSD",1756994370577,2.2804937,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994370734,0.1146,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994371948,2.3948937,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994372153,0.1146,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994373162,0.1146,4385.4,4385.3,1.2561]
["bitfinex","ETHUSD",1756994373326,0.34206283,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994374171,0.1146,4385.4,4385.3,0.95]
["bitfinex","ETHUSD",1756994375147,0.1146,4385.4,4385.3,1.2561]
["bitfinex","ETHUSD",1756994375456,0.1138,4385.4,4385.3,1.2561]
["bitfinex","ETHUSD",1756994375631,0.1138,4385.4,4385.3,1.7064]
["bitfinex","ETHUSD",1756994376961,4.002,4385.8,4385.7,0.95]
["bitfinex","ETHUSD",1756994377150,0.1144,4385.8,4385.7,1.7064]
["bitfinex","ETHUSD",1756994378061,0.1144,4385.8,4385.7,1.2561]
["bitfinex","ETHUSD",1756994378926,0.1144,4385.8,4385.7,4.55063772]
["bitfinex","ETHUSD",1756994379539,0.1144,4385.8,4385.7,2.2705]
["bitfinex","ETHUSD",1756994379741,0.2134,4385.8,4385.7,0.95]
["bitfinex","ETHUSD",1756994380031,0.1144,4385.8,4385.7,1.7064]
["bitfinex","ETHUSD",1756994383361,0.1144,4385.8,4385.7,2.2705]
["bitfinex","ETHUSD",1756994384042,0.1144,4385.8,4385.7,1.7064]
["bitfinex","ETHUSD",1756994384683,0.1144,4385.8,4385.7,3.98653772]
["bitfinex","ETHUSD",1756994384850,0.1144,4385.8,4385.7,4.94929149]
["bitfinex","ETHUSD",1756994385180,0.1144,4385.8,4385.7,2.66915377]
["bitfinex","ETHUSD",1756994385939,0.1144,4385.8,4385.7,1.7064]
["bitfinex","ETHUSD",1756994387773,0.001,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756994387971,0.001,4385.9,4385.8,2.73038573]
["bitfinex","ETHUSD",1756994388272,0.001,4385.9,4385.8,3.60058573]
["bitfinex","ETHUSD",1756994389447,0.001,4385.9,4385.8,0.3061]
["bitfinex","ETHUSD",1756994389759,0.001,4385.9,4385.8,3.03648573]
["bitfinex","ETHUSD",1756994390138,0.001,4385.9,4385.8,0.7564]
["bitfinex","ETHUSD",1756994390563,0.001,4385.9,4385.8,3.03648573]
["bitfinex","ETHUSD",1756994390744,0.001,4385.9,4385.8,0.7564]
["bitfinex","ETHUSD",1756994391043,0.001,4385.9,4385.8,3.03648573]
["bitfinex","ETHUSD",1756994391442,0.001,4385.9,4385.8,3.60058573]
["bitfinex","ETHUSD",1756994392871,0.001,4385.9,4385.8,4.30646385]
["bitfinex","ETHUSD",1756994393064,0.001,4385.9,4385.8,4.283663]
["bitfinex","ETHUSD",1756994393777,0.2643,4385.9,4385.6,2.28018616]
["bitfinex","ETHUSD",1756994393990,0.001,4385.9,4385.8,3.23008573]
["bitfinex","ETHUSD",1756994394148,0.1154,4385.9,4385.8,3.98648573]
["bitfinex","ETHUSD",1756994394766,0.2144,4385.9,4385.8,0.95]
["bitfinex","ETHUSD",1756994394974,0.7427,4385.9,4385.3,0.004]
["bitfinex","ETHUSD",1756994395192,0.1144,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756994395480,2.28096986,4384.1,4383.9,0.004]
["bitfinex","ETHUSD",1756994395683,0.22809699,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756994395882,1.43,4385.4,4383.9,0.004]
["bitfinex","ETHUSD",1756994395883,3.995,4384.5,4384.4,0.942]
["bitfinex","ETHUSD",1756994396057,3.07236177,4384.5,4384.4,0.942]
["bitfinex","ETHUSD",1756994396377,2.28086454,4384.4,4383.9,0.004]
["bitfinex","ETHUSD",1756994396579,0.1144,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756994398378,0.1144,4384.0,4383.9,0.946]
["bitfinex","ETHUSD",1756994398772,0.1144,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756994399281,0.1144,4384.0,4383.9,4.54757392]
["bitfinex","ETHUSD",1756994399480,0.1144,4384.2,4384.1,0.942]
["bitfinex","ETHUSD",1756994399786,0.17944272,4384.6,4384.1,1.6984]
["bitfinex","ETHUSD",1756994399961,0.17944272,4384.6,4384.5,0.942]
["bitfinex","ETHUSD",1756994400286,0.2134,4384.2,4383.9,0.004]
["bitfinex","ETHUSD",1756994400704,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756994400858,9.27522189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756994401053,9.27522189,4384.0,4383.3,0.004]
["bitfinex","ETHUSD",1756994401054,3.792,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756994401354,0.792,4383.6,4382.5,0.946]
["bitfinex","ETHUSD",1756994401581,2.38189437,4382.9,4382.5,0.946]
["bitfinex","ETHUSD",1756994401786,6.84323561,4382.9,4382.5,0.946]
["bitfinex","ETHUSD",1756994402002,6.84323561,4382.9,4381.8,0.025]
["bitfinex","ETHUSD",1756994402003,2.28195883,4382.2,4381.8,0.025]
["bitfinex","ETHUSD",1756994402157,2.28195883,4382.2,4379.5,0.68591104]
["bitfinex","ETHUSD",1756994402158,2.28195883,4382.2,4380.3,0.7804]
["bitfinex","ETHUSD",1756994402159,0.792,4381.3,4380.3,0.7804]
["bitfinex","ETHUSD",1756994402481,0.792,4381.3,4375.6,0.0143025]
["bitfinex","ETHUSD",1756994402482,2.28331354,4379.6,4376.8,0.5842]
["bitfinex","ETHUSD",1756994402659,2.28420018,4377.9,4377.1,0.7804]
["bitfinex","ETHUSD",1756994402861,3.805,4377.9,4377.1,0.7804]
["bitfinex","ETHUSD",1756994403090,4.013,4378.9,4378.8,0.29804744]
["bitfinex","ETHUSD",1756994403256,2.28266699,4380.9,4378.8,0.29804744]
["bitfinex","ETHUSD",1756994403257,0.3079,4380.8,4379.1,0.29804744]
["bitfinex","ETHUSD",1756994403584,2.28336009,4379.6,4378.9,0.29804744]
["bitfinex","ETHUSD",1756994403762,4.813,4380.7,4378.6,0.4303]
["bitfinex","ETHUSD",1756994403763,4.023,4379.8,4379.6,0.29804744]
["bitfinex","ETHUSD",1756994403969,0.792,4381.3,4379.1,0.29804744]
["bitfinex","ETHUSD",1756994404277,3.0,4380.6,4378.6,0.5592]
["bitfinex","ETHUSD",1756994404461,3.0,4381.4,4379.8,0.29804744]
["bitfinex","ETHUSD",1756994404654,2.74794544,4382.9,4380.2,0.29804744]
["bitfinex","ETHUSD",1756994404655,0.3079,4381.3,4380.2,0.29804744]
["bitfinex","ETHUSD",1756994404959,0.6866332,4381.2,4381.1,0.29804744]
["bitfinex","ETHUSD",1756994405163,5.254,4383.4,4381.6,0.29804744]
["bitfinex","ETHUSD",1756994405164,0.839,4382.1,4381.6,0.29804744]
["bitfinex","ETHUSD",1756994405483,3.7170177,4382.2,4380.5,0.4303]
["bitfinex","ETHUSD",1756994405688,3.031,4382.1,4381.8,0.29804744]
["bitfinex","ETHUSD",1756994405885,3.40270177,4382.1,4381.4,0.29804744]
["bitfinex","ETHUSD",1756994406179,3.40270177,4382.1,4381.8,0.29804744]
["bitfinex","ETHUSD",1756994406385,0.37170177,4382.1,4381.8,0.29804744]
["bitfinex","ETHUSD",1756994406585,0.37170177,4382.1,4381.3,2.28242186]
["bitfinex","ETHUSD",1756994406586,0.6860177,4382.2,4382.1,0.29804744]
["bitfinex","ETHUSD",1756994406887,0.6860177,4382.2,4382.0,0.2915]
["bitfinex","ETHUSD",1756994406888,4.028,4383.0,4382.0,0.29804744]
["bitfinex","ETHUSD",1756994407193,0.4303,4382.5,4382.4,0.29804744]
["bitfinex","ETHUSD",1756994407374,4.028,4383.0,4382.1,2.28200919]
["bitfinex","ETHUSD",1756994407575,1.08870007,4382.9,4382.6,0.29804744]
["bitfinex","ETHUSD",1756994407755,5.254,4383.4,4382.9,0.29804744]
["bitfinex","ETHUSD",1756994407951,5.255,4385.0,4383.1,2.2814538]
["bitfinex","ETHUSD",1756994408282,5.255,4385.0,4383.2,0.29804744]
["bitfinex","ETHUSD",1756994408283,2.133,4384.7,4383.2,0.29804744]
["bitfinex","ETHUSD",1756994408484,2.133,4384.7,4381.7,5.319]
["bitfinex","ETHUSD",1756994408485,0.3079,4383.9,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994408666,4.029,4384.0,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994409174,0.025,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994409650,0.025,4383.8,4383.7,0.72834744]
["bitfinex","ETHUSD",1756994409854,0.025,4383.8,4383.7,1.28754744]
["bitfinex","ETHUSD",1756994410385,0.025,4383.8,4383.1,0.5592]
["bitfinex","ETHUSD",1756994410564,0.025,4383.8,4383.7,1.01984744]
["bitfinex","ETHUSD",1756994410766,0.025,4383.8,4383.1,0.5592]
["bitfinex","ETHUSD",1756994410767,0.4302,4383.8,4383.1,0.5592]
["bitfinex","ETHUSD",1756994410968,0.4302,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994411183,0.1144,4383.2,4383.1,0.5592]
["bitfinex","ETHUSD",1756994411362,0.1144,4383.2,4383.1,0.8507]
["bitfinex","ETHUSD",1756994411571,0.1144,4383.2,4383.1,3.4302377]
["bitfinex","ETHUSD",1756994411759,0.1144,4383.2,4383.1,3.8605377]
["bitfinex","ETHUSD",1756994412159,0.1144,4383.4,4383.3,2.2813421]
["bitfinex","ETHUSD",1756994412368,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756994412575,0.025,4383.8,4383.7,2.57922544]
["bitfinex","ETHUSD",1756994412761,0.025,4383.8,4383.7,3.86022544]
["bitfinex","ETHUSD",1756994413090,0.025,4383.8,4383.1,0.6736]
["bitfinex","ETHUSD",1756994413282,0.025,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994413786,0.1394,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994414094,0.1394,4383.8,4383.7,0.72834744]
["bitfinex","ETHUSD",1756994414297,4.047,4383.8,4383.3,0.29804744]
["bitfinex","ETHUSD",1756994414495,0.5728,4383.7,4383.6,0.29804744]
["bitfinex","ETHUSD",1756994414786,0.025,4383.8,4383.7,3.562178]
["bitfinex","ETHUSD",1756994416170,0.025,4383.8,4383.7,1.281]
["bitfinex","ETHUSD",1756994416379,0.025,4383.8,4383.7,0.7218]
["bitfinex","ETHUSD",1756994416592,0.025,4383.8,4383.7,3.86022544]
["bitfinex","ETHUSD",1756994417115,0.025,4383.8,4383.7,1.57904744]
["bitfinex","ETHUSD",1756994417290,0.025,4383.8,4383.7,3.86022544]
["bitfinex","ETHUSD",1756994418394,0.025,4383.8,4383.7,4.47437469]
["bitfinex","ETHUSD",1756994418794,0.025,4383.8,4383.7,8.26637469]
["bitfinex","ETHUSD",1756994420582,0.025,4383.8,4383.7,6.86022544]
["bitfinex","ETHUSD",1756994420997,0.025,4383.8,4383.7,7.65222544]
["bitfinex","ETHUSD",1756994422711,0.025,4383.8,4383.7,6.86022544]
["bitfinex","ETHUSD",1756994422897,0.025,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994423090,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756994423393,0.025,4383.8,4383.7,3.30102544]
["bitfinex","ETHUSD",1756994423598,0.025,4383.8,4383.2,5.28143457]
["bitfinex","ETHUSD",1756994423795,0.025,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994424279,0.1394,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994424470,0.1394,4383.8,4383.7,2.57922544]
["bitfinex","ETHUSD",1756994425189,0.025,4383.8,4383.7,3.00952544]
["bitfinex","ETHUSD",1756994425391,0.025,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994425694,0.025,4383.8,4382.7,0.4303]
["bitfinex","ETHUSD",1756994425893,0.025,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994425894,2.30612596,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994426066,2.30612596,4383.8,4382.6,2.39610682]
["bitfinex","ETHUSD",1756994426067,2.28121603,4383.7,4382.6,0.1144]
["bitfinex","ETHUSD",1756994426394,2.2814296,4383.3,4382.3,4.3823]
["bitfinex","ETHUSD",1756994426584,0.1144,4382.8,4382.7,0.29804744]
["bitfinex","ETHUSD",1756994426894,0.1144,4382.8,4382.7,2.57974593]
["bitfinex","ETHUSD",1756994427096,0.1144,4382.8,4382.7,0.29804744]
["bitfinex","ETHUSD",1756994427792,0.1144,4382.8,4382.7,0.72834744]
["bitfinex","ETHUSD",1756994427977,0.1144,4382.8,4382.7,3.01004593]
["bitfinex","ETHUSD",1756994428172,0.1144,4382.8,4382.7,3.30154593]
["bitfinex","ETHUSD",1756994428486,0.48391734,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994428680,0.0252,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994428881,0.1396,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994429083,0.13777508,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994429282,0.43487508,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994429467,2.71600104,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994429666,0.93457833,4383.8,4383.3,0.29804744]
["bitfinex","ETHUSD",1756994429895,2.60160104,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994430095,2.28148522,4383.2,4382.3,2.28188615]
["bitfinex","ETHUSD",1756994430396,6.32650104,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994430598,3.16526358,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994430895,0.13777508,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994431097,2.41890104,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994431396,2.71600104,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994431608,0.43487508,4383.8,4382.2,0.4304]
["bitfinex","ETHUSD",1756994431769,0.43487508,4383.8,4383.6,0.29804744]
["bitfinex","ETHUSD",1756994431770,1.75963553,4383.7,4383.6,0.29804744]
["bitfinex","ETHUSD",1756994431970,0.1144,4382.7,4382.2,0.548]
["bitfinex","ETHUSD",1756994432172,0.1144,4382.4,4381.9,0.4304]
["bitfinex","ETHUSD",1756994432372,0.1144,4382.4,4381.1,2.28251881]
["bitfinex","ETHUSD",1756994432373,2.39648651,4382.0,4380.8,0.548]
["bitfinex","ETHUSD",1756994432569,0.1144,4382.0,4381.1,2.28252044]
["bitfinex","ETHUSD",1756994432882,0.1144,4381.2,4381.1,2.58057922]
["bitfinex","ETHUSD",1756994433188,0.23964126,4381.9,4381.5,0.29804744]
["bitfinex","ETHUSD",1756994433189,0.1144,4381.6,4381.5,0.29804744]
["bitfinex","ETHUSD",1756994433409,0.1144,4381.6,4381.5,3.87187084]
["bitfinex","ETHUSD",1756994434095,1.681,4383.4,4382.9,0.29804744]
["bitfinex","ETHUSD",1756994434402,3.96233412,4383.4,4383.3,0.29804744]
["bitfinex","ETHUSD",1756994434600,4.60898883,4383.4,4383.3,0.29804744]
["bitfinex","ETHUSD",1756994434814,4.72338883,4383.4,4383.3,0.29804744]
["bitfinex","ETHUSD",1756994435200,0.02337508,4383.8,4383.7,2.57922544]
["bitfinex","ETHUSD",1756994435405,0.02337508,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994435868,0.02337508,4383.8,4383.7,3.00962544]
["bitfinex","ETHUSD",1756994436071,0.02337508,4383.8,4383.7,0.29804744]
["bitfinex","ETHUSD",1756994437075,0.02337508,4383.8,4383.7,3.32272544]
["bitfinex","ETHUSD",1756994437298,0.02337508,4383.8,4383.7,3.87072544]
["bitfinex","ETHUSD",1756994438408,0.02337508,4383.8,4383.7,8.2779232]
["bitfinex","ETHUSD",1756994438573,0.02337508,4383.8,4383.7,7.18787576]
["bitfinex","ETHUSD",1756994438772,0.02337508,4383.8,4383.7,7.4859232]
["bitfinex","ETHUSD",1756994439202,0.02337508,4383.8,4383.7,7.18787576]
["bitfinex","ETHUSD",1756994439414,0.02337508,4383.8,4383.2,4.028]
["bitfinex","ETHUSD",1756994439616,0.02337508,4383.8,4383.7,0.61114744]
["bitfinex","ETHUSD",1756994439908,0.02337508,4383.8,4383.7,2.89232544]
["bitfinex","ETHUSD",1756994440251,0.02337508,4383.8,4383.7,3.87072544]
["bitfinex","ETHUSD",1756994441818,0.02337508,4383.8,4383.7,11.68772544]
["bitfinex","ETHUSD",1756994442129,0.02337508,4383.8,4383.7,13.2527248]
["bitfinex","ETHUSD",1756994443791,0.001,4384.3,4384.2,2.57896528]
["bitfinex","ETHUSD",1756994444007,0.001,4384.3,4384.2,6.59996528]
["bitfinex","ETHUSD",1756994444214,0.001,4384.3,4384.2,8.68346528]
["bitfinex","ETHUSD",1756994444732,0.001,4384.3,4384.2,11.68346528]
["bitfinex","ETHUSD",1756994444915,0.001,4384.3,4384.2,12.11053139]
["bitfinex","ETHUSD",1756994445232,0.001,4384.3,4384.2,12.22493139]
["bitfinex","ETHUSD",1756994447603,0.001,4384.3,4384.2,7.90588395]
["bitfinex","ETHUSD",1756994447914,0.001,4384.3,4384.2,11.43093139]
["bitfinex","ETHUSD",1756994448312,0.001,4384.3,4384.2,12.22293139]
["bitfinex","ETHUSD",1756994451617,0.0002,4384.3,4384.2,12.22293139]
["bitfinex","ETHUSD",1756994451817,0.0002,4384.3,4384.2,11.79586528]
["bitfinex","ETHUSD",1756994452332,0.0002,4384.3,4384.2,13.20355089]
["bitfinex","ETHUSD",1756994454599,1e-08,4384.8,4384.2,10.92263305]
["bitfinex","ETHUSD",1756994454834,1e-08,4384.8,4384.7,6.37070518]
["bitfinex","ETHUSD",1756994455026,1e-08,4384.8,4384.7,10.49410518]
["bitfinex","ETHUSD",1756994455337,1e-08,4384.8,4384.7,11.78560518]
["bitfinex","ETHUSD",1756994456033,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756994456237,0.001,4386.3,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994456238,0.1136,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994456532,0.3956,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994457328,2.67547779,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994457530,0.89132114,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994457741,0.3956,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994458326,0.1136,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994458729,0.1136,4386.2,4386.1,2.57797721]
["bitfinex","ETHUSD",1756994460039,0.1136,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994460426,0.3956,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994460835,0.1136,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994461268,2.63302132,4386.2,4386.1,0.29804744]
["bitfinex","ETHUSD",1756994461420,2.63302132,4386.2,4384.8,0.025]
["bitfinex","ETHUSD",1756994461421,2.280029,4386.0,4384.8,0.025]
["bitfinex","ETHUSD",1756994461621,0.1144,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756994461827,0.282,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1756994462030,0.1144,4384.9,4384.8,2.30560572]
["bitfinex","ETHUSD",1756994462564,0.23954353,4386.2,4384.9,2.28055371]
["bitfinex","ETHUSD",1756994462725,0.1144,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756994463347,0.1144,4385.8,4385.4,0.4523]
["bitfinex","ETHUSD",1756994463558,0.1144,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756994463976,0.1144,4385.8,4385.7,8.27330566]
["bitfinex","ETHUSD",1756994464274,0.001,4386.3,4386.2,6.07187779]
["bitfinex","ETHUSD",1756994464433,0.001,4386.3,4386.2,7.75187779]
["bitfinex","ETHUSD",1756994464622,0.001,4386.3,4386.2,12.62417779]
["bitfinex","ETHUSD",1756994464821,0.001,4386.3,4386.2,12.17397532]
["bitfinex","ETHUSD",1756994465068,0.001,4386.3,4386.2,14.26557532]
["bitfinex","ETHUSD",1756994465284,0.001,4386.3,4386.2,8.16397532]
["bitfinex","ETHUSD",1756994465489,0.001,4386.3,4386.2,11.08247779]
["bitfinex","ETHUSD",1756994465758,0.1146,4386.3,4386.2,7.96987779]
["bitfinex","ETHUSD",1756994466049,0.1146,4386.3,4386.2,6.28987779]
["bitfinex","ETHUSD",1756994466262,0.001,4386.3,4386.2,6.74217779]
["bitfinex","ETHUSD",1756994466420,0.001,4386.3,4386.2,7.03957779]
["bitfinex","ETHUSD",1756994466951,0.001,4386.3,4386.2,8.53279225]
["bitfinex","ETHUSD",1756994467156,0.001,4386.3,4386.2,11.53279225]
["bitfinex","ETHUSD",1756994467648,0.001,4386.3,4386.2,12.43839225]
["bitfinex","ETHUSD",1756994468456,0.001,4386.3,4386.2,10.34479225]
["bitfinex","ETHUSD",1756994468938,0.001,4386.3,4386.2,11.64439225]
["bitfinex","ETHUSD",1756994469144,0.001,4386.3,4386.2,10.34479225]
["bitfinex","ETHUSD",1756994469343,0.001,4386.3,4386.2,9.28787779]
["bitfinex","ETHUSD",1756994469541,0.001,4386.3,4386.2,10.03757779]
["bitfinex","ETHUSD",1756994469721,0.001,4386.3,4386.2,9.74017779]
["bitfinex","ETHUSD",1756994469926,0.001,4386.3,4386.2,9.28787779]
["bitfinex","ETHUSD",1756994470431,0.001,4386.3,4385.5,1.68]
["bitfinex","ETHUSD",1756994470779,0.1136,4386.1,4385.5,2.28021386]
["bitfinex","ETHUSD",1756994470934,0.001,4386.3,4386.2,3.07187779]
["bitfinex","ETHUSD",1756994471141,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756994471469,0.001,4386.6,4386.5,6.31172187]
["bitfinex","ETHUSD",1756994471836,0.001,4386.6,4386.5,4.032]
["bitfinex","ETHUSD",1756994472053,0.001,4386.6,4386.5,6.31172187]
["bitfinex","ETHUSD",1756994472433,0.001,4386.6,4386.5,4.032]
["bitfinex","ETHUSD",1756994472632,0.001,4386.6,4385.4,1.68]
["bitfinex","ETHUSD",1756994472633,2.27974847,4386.5,4385.4,1.68]
["bitfinex","ETHUSD",1756994472854,2.53449632,4386.4,4385.3,6.31734188]
["bitfinex","ETHUSD",1756994473053,2.27988689,4386.2,4385.3,0.004]
["bitfinex","ETHUSD",1756994473259,2.279946,4386.1,4385.3,0.004]
["bitfinex","ETHUSD",1756994473448,2.279946,4386.1,4385.3,2.28434289]
["bitfinex","ETHUSD",1756994473646,19.62693879,4386.3,4385.4,2.28029154]
["bitfinex","ETHUSD",1756994473849,1.98816536,4386.2,4385.3,0.004]
["bitfinex","ETHUSD",1756994474159,0.001,4386.6,4385.5,3.0]
["bitfinex","ETHUSD",1756994474366,0.001,4386.6,4386.0,2.27996716]
["bitfinex","ETHUSD",1756994474568,2.28069167,4386.6,4385.5,3.0]
["bitfinex","ETHUSD",1756994474735,2.28069167,4386.6,4385.8,2.28008545]
["bitfinex","ETHUSD",1756994474933,0.001,4386.6,4385.7,2.28013042]
["bitfinex","ETHUSD",1756994475133,0.1707,4386.5,4385.6,2.28018971]
["bitfinex","ETHUSD",1756994475332,0.1707,4386.5,4385.8,2.28008357]
["bitfinex","ETHUSD",1756994475568,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756994475868,0.001,4386.6,4386.5,6.30972187]
["bitfinex","ETHUSD",1756994476038,0.001,4386.6,4386.5,10.60932187]
["bitfinex","ETHUSD",1756994476640,0.001,4386.6,4386.5,11.40132187]
["bitfinex","ETHUSD",1756994477040,0.0002,4386.6,4386.5,11.40132187]
["bitfinex","ETHUSD",1756994477253,0.0002,4386.6,4386.5,12.93743406]
["bitfinex","ETHUSD",1756994481075,0.0002,4386.6,4386.5,13.05103406]
["bitfinex","ETHUSD",1756994481476,0.001,4386.9,4386.6,3.0]
["bitfinex","ETHUSD",1756994481676,0.001,4386.9,4386.7,4.83679617]
["bitfinex","ETHUSD",1756994481876,0.001,4386.9,4386.8,5.57696597]
["bitfinex","ETHUSD",1756994482076,0.001,4386.9,4386.8,7.14871925]
["bitfinex","ETHUSD",1756994484064,0.001,4386.9,4386.8,7.94071925]
["bitfinex","ETHUSD",1756994484807,0.025,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756994484974,0.025,4388.8,4388.0,1.679]
["bitfinex","ETHUSD",1756994485290,0.025,4388.8,4387.5,4.018]
["bitfinex","ETHUSD",1756994485291,0.2616,4388.7,4387.5,4.018]
["bitfinex","ETHUSD",1756994485598,0.1136,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756994486387,0.1136,4387.8,4387.7,6.29809838]
["bitfinex","ETHUSD",1756994486700,0.1136,4387.8,4387.7,4.019]
["bitfinex","ETHUSD",1756994487061,0.1136,4387.8,4387.6,4.017]
["bitfinex","ETHUSD",1756994487266,0.2616,4388.1,4387.6,4.017]
["bitfinex","ETHUSD",1756994487470,0.2616,4388.1,4387.0,1.7926]
["bitfinex","ETHUSD",1756994487471,0.2616,4388.0,4387.5,2.27919782]
["bitfinex","ETHUSD",1756994487804,0.48192213,4388.1,4387.4,2.27925422]
["bitfinex","ETHUSD",1756994488108,0.1136,4387.5,4387.0,1.679]
["bitfinex","ETHUSD",1756994488275,0.1136,4387.5,4386.6,0.0744]
["bitfinex","ETHUSD",1756994488276,0.2616,4387.4,4386.7,1.899]
["bitfinex","ETHUSD",1756994488471,0.1136,4386.9,4386.7,1.899]
["bitfinex","ETHUSD",1756994488872,0.1136,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994489266,0.1136,4386.9,4386.8,2.30456597]
["bitfinex","ETHUSD",1756994489481,0.1136,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1756994489715,0.1136,4386.9,4386.8,2.30456597]
["bitfinex","ETHUSD",1756994490164,0.2616,4388.6,4386.8,3.72233381]
["bitfinex","ETHUSD",1756994490363,0.2616,4388.6,4386.9,5.27949207]
["bitfinex","ETHUSD",1756994490703,0.1136,4387.6,4387.0,4.012]
["bitfinex","ETHUSD",1756994490878,0.1136,4387.1,4387.0,6.29142081]
["bitfinex","ETHUSD",1756994491069,0.1136,4387.1,4386.8,1.704]
["bitfinex","ETHUSD",1756994491518,0.1136,4387.1,4386.8,5.716]
["bitfinex","ETHUSD",1756994491671,0.1136,4387.1,4386.9,2.27951371]
["bitfinex","ETHUSD",1756994491872,0.1136,4387.1,4386.8,6.31655385]
["bitfinex","ETHUSD",1756994492175,0.1136,4387.1,4386.8,4.037]
["bitfinex","ETHUSD",1756994492997,0.1136,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756994493804,2.39304553,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756994494004,0.59447935,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756994494204,0.2616,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756994494502,0.68527806,4387.0,4386.8,0.025]
["bitfinex","ETHUSD",1756994494687,0.48087935,4387.1,4386.8,0.025]
["bitfinex","ETHUSD",1756994494890,1.679,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1756994494891,1.679,4387.2,4386.8,2.3045612]
["bitfinex","ETHUSD",1756994495079,0.13645165,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756994495284,0.13645165,4387.3,4386.8,2.3045267]
["bitfinex","ETHUSD",1756994495698,0.13645165,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1756994496195,2.27940444,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1756994496396,2.279514,4386.9,4386.6,0.0744]
["bitfinex","ETHUSD",1756994496625,2.27992977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756994496801,21.03959392,4386.1,4384.9,0.004]
["bitfinex","ETHUSD",1756994496974,17.08066415,4385.4,4384.9,0.004]
["bitfinex","ETHUSD",1756994497174,21.06902427,4385.4,4384.9,0.004]
["bitfinex","ETHUSD",1756994497711,18.78873057,4385.4,4384.9,0.004]
["bitfinex","ETHUSD",1756994497934,2.28050171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756994498087,6.29350171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756994498285,1.679,4385.1,4384.9,0.004]
["bitfinex","ETHUSD",1756994498286,5.691,4385.1,4384.9,0.004]
["bitfinex","ETHUSD",1756994498509,2.28050171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756994498710,1.679,4385.1,4384.9,0.004]
["bitfinex","ETHUSD",1756994499886,1.679,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994500087,2.28050464,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1756994500309,4.012,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1756994500614,1.679,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994500615,8.691,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994500807,1.679,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994501009,1.95935409,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994501613,4.23981348,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994501817,1.95935409,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994502018,2.18425409,4385.1,4384.8,0.025]
["bitfinex","ETHUSD",1756994502183,2.28055371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756994502384,3.12733449,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1756994502630,2.28070975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756994502784,2.28102559,4384.0,4383.8,0.025]
["bitfinex","ETHUSD",1756994503001,19.36173807,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994504231,17.30556415,4383.9,4382.5,2.28180226]
["bitfinex","ETHUSD",1756994504528,0.1144,4382.9,4382.8,2.30664643]
["bitfinex","ETHUSD",1756994504699,18.76066415,4384.2,4382.8,1.3001]
["bitfinex","ETHUSD",1756994504894,17.08066415,4384.8,4384.0,2.28099509]
["bitfinex","ETHUSD",1756994505135,17.08066415,4384.8,4382.9,3.26919437]
["bitfinex","ETHUSD",1756994505136,1.96082449,4384.7,4383.6,0.4741]
["bitfinex","ETHUSD",1756994505430,4.009,4384.7,4384.1,2.28091913]
["bitfinex","ETHUSD",1756994505934,4.009,4384.7,4383.6,0.4741]
["bitfinex","ETHUSD",1756994506106,3.0,4384.6,4383.6,0.4741]
["bitfinex","ETHUSD",1756994506308,2.28083154,4384.4,4383.6,0.4741]
["bitfinex","ETHUSD",1756994506513,3.0,4384.6,4383.4,0.5135]
["bitfinex","ETHUSD",1756994506712,17.08066415,4384.2,4383.2,2.1541]
["bitfinex","ETHUSD",1756994507034,2.28101257,4384.1,4383.2,1.68]
["bitfinex","ETHUSD",1756994507330,23.36958717,4384.2,4383.3,2.28134303]
["bitfinex","ETHUSD",1756994507537,2.28098396,4384.1,4383.3,2.28134303]
["bitfinex","ETHUSD",1756994507834,21.08866415,4384.2,4383.5,2.28124071]
["bitfinex","ETHUSD",1756994508132,2.10886642,4384.1,4383.1,0.4741]
["bitfinex","ETHUSD",1756994508307,4.38984213,4384.1,4383.3,2.28137493]
["bitfinex","ETHUSD",1756994508507,2.10886642,4384.1,4383.5,2.28123229]
["bitfinex","ETHUSD",1756994508929,2.10886642,4384.1,4383.6,2.28121437]
["bitfinex","ETHUSD",1756994509151,2.26790797,4384.5,4383.7,0.4741]
["bitfinex","ETHUSD",1756994509324,4.005,4384.4,4383.7,3.26875862]
["bitfinex","ETHUSD",1756994509530,4.005,4384.4,4383.9,2.28103555]
["bitfinex","ETHUSD",1756994510046,4.005,4384.4,4383.7,0.9876]
["bitfinex","ETHUSD",1756994510248,17.10566415,4384.8,4384.4,2.28080702]
["bitfinex","ETHUSD",1756994510404,4.003,4384.5,4384.2,2.280875]
["bitfinex","ETHUSD",1756994510806,4.003,4384.5,4383.0,0.9876]
["bitfinex","ETHUSD",1756994511018,17.08066415,4384.1,4383.7,2.28116283]
["bitfinex","ETHUSD",1756994511234,17.08066415,4384.1,4383.5,2.28126356]
["bitfinex","ETHUSD",1756994511435,4.002,4384.2,4383.5,0.4741]
["bitfinex","ETHUSD",1756994511639,3.025,4384.8,4384.0,0.2875]
["bitfinex","ETHUSD",1756994511824,7.027,4384.8,4384.1,0.4741]
["bitfinex","ETHUSD",1756994512028,4.027,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756994512233,0.025,4384.8,4384.1,0.4741]
["bitfinex","ETHUSD",1756994512534,17.08066415,4384.3,4383.3,2.6676]
["bitfinex","ETHUSD",1756994512731,4.002,4384.2,4383.3,1.68]
["bitfinex","ETHUSD",1756994512959,2.28098847,4384.1,4383.3,1.68]
["bitfinex","ETHUSD",1756994513126,2.28101911,4384.1,4383.3,3.96134967]
["bitfinex","ETHUSD",1756994513327,4.002,4384.2,4382.8,1.0126]
["bitfinex","ETHUSD",1756994513657,6.2829277,4384.2,4383.5,2.28127599]
["bitfinex","ETHUSD",1756994513853,4.002,4384.2,4383.5,2.28127599]
["bitfinex","ETHUSD",1756994514055,4.002,4384.2,4382.8,0.5385]
["bitfinex","ETHUSD",1756994514056,17.08066415,4383.7,4382.8,0.5385]
["bitfinex","ETHUSD",1756994514363,4.003,4383.6,4382.8,0.025]
["bitfinex","ETHUSD",1756994514651,4.003,4383.6,4382.9,2.28159437]
["bitfinex","ETHUSD",1756994514856,0.1144,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756994515157,0.1144,4383.0,4382.9,1.2751]
["bitfinex","ETHUSD",1756994515352,4.003,4383.6,4382.9,1.2751]
["bitfinex","ETHUSD",1756994515353,1.68,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756994515557,0.1144,4383.5,4383.4,2.79483412]
["bitfinex","ETHUSD",1756994515770,4.003,4384.4,4383.9,2.28106097]
["bitfinex","ETHUSD",1756994515949,4.003,4384.4,4383.8,2.28111952]
["bitfinex","ETHUSD",1756994516262,0.1144,4383.7,4382.9,4.5165]
["bitfinex","ETHUSD",1756994516455,0.1144,4383.7,4383.0,0.4741]
["bitfinex","ETHUSD",1756994516754,4.003,4384.0,4383.6,2.28120312]
["bitfinex","ETHUSD",1756994516943,4.003,4384.0,4383.7,2.28114911]
["bitfinex","ETHUSD",1756994517144,21.08366415,4384.2,4383.8,2.28111954]
["bitfinex","ETHUSD",1756994517354,17.08066415,4384.2,4383.9,0.4741]
["bitfinex","ETHUSD",1756994517531,17.08066415,4384.2,4384.0,2.28097109]
["bitfinex","ETHUSD",1756994517732,17.08066415,4384.2,4383.8,2.28108692]
["bitfinex","ETHUSD",1756994517927,17.08066415,4384.2,4383.4,0.5135]
["bitfinex","ETHUSD",1756994518233,0.1144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756994518555,0.1144,4383.7,4383.3,0.4741]
["bitfinex","ETHUSD",1756994518724,17.08066415,4384.2,4383.7,2.28114023]
["bitfinex","ETHUSD",1756994518927,4.003,4384.3,4383.5,0.5135]
["bitfinex","ETHUSD",1756994519128,4.003,4384.3,4383.8,0.4741]
["bitfinex","ETHUSD",1756994519367,4.003,4384.3,4383.8,0.9876]
["bitfinex","ETHUSD",1756994519568,4.003,4384.5,4384.1,2.28094904]
["bitfinex","ETHUSD",1756994519923,0.1144,4384.2,4384.0,2.2810157]
["bitfinex","ETHUSD",1756994520171,0.1144,4384.2,4383.9,0.4741]
["bitfinex","ETHUSD",1756994520339,0.001,4384.1,4383.3,0.9442]
["bitfinex","ETHUSD",1756994520539,0.001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756994520862,0.001,4384.1,4384.0,3.54042189]
["bitfinex","ETHUSD",1756994521060,0.001,4384.1,4384.0,4.12257345]
["bitfinex","ETHUSD",1756994521369,0.001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756994521867,0.001,4384.6,4384.5,3.54016177]
["bitfinex","ETHUSD",1756994522581,0.001,4384.6,4384.5,4.33216177]
["bitfinex","ETHUSD",1756994522889,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756994523237,0.1394,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756994523780,0.1394,4385.8,4385.7,3.53953772]
["bitfinex","ETHUSD",1756994524969,0.1394,4385.8,4385.3,1.681]
["bitfinex","ETHUSD",1756994525272,2.28014815,4385.7,4385.3,1.681]
["bitfinex","ETHUSD",1756994525434,0.1144,4385.4,4385.1,4.002]
["bitfinex","ETHUSD",1756994525629,0.1144,4385.4,4384.6,2.2342]
["bitfinex","ETHUSD",1756994525863,0.1144,4385.4,4384.7,4.002]
["bitfinex","ETHUSD",1756994525864,0.1144,4385.0,4384.7,4.002]
["bitfinex","ETHUSD",1756994526158,0.1144,4385.0,4384.6,1.68]
["bitfinex","ETHUSD",1756994526360,3.0,4385.5,4384.6,1.68]
["bitfinex","ETHUSD",1756994526564,0.1144,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756994526969,0.1144,4384.7,4384.3,4.002]
["bitfinex","ETHUSD",1756994527174,0.1144,4384.7,4384.4,2.28081379]
["bitfinex","ETHUSD",1756994527481,17.08066415,4385.3,4383.9,2.1198]
["bitfinex","ETHUSD",1756994527694,0.1144,4384.4,4383.8,0.025]
["bitfinex","ETHUSD",1756994527838,3.0,4384.6,4383.8,0.025]
["bitfinex","ETHUSD",1756994528033,0.1136,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994528233,0.1136,4383.9,4383.8,2.30612596]
["bitfinex","ETHUSD",1756994528438,0.1136,4383.9,4383.8,3.56552596]
["bitfinex","ETHUSD",1756994528666,0.1136,4383.9,4383.8,2.74592596]
["bitfinex","ETHUSD",1756994528871,0.1136,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994529760,0.1136,4383.9,4383.8,0.4648]
["bitfinex","ETHUSD",1756994529960,0.1136,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994530281,2.63952652,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994530476,7.52982652,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994530638,7.31952652,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994530838,9.0412526,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994531459,11.32232652,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994532365,4.7944,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994532563,1.7944,4383.9,4383.8,0.78]
["bitfinex","ETHUSD",1756994532870,0.1144,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994533039,0.1144,4383.9,4383.8,2.74592596]
["bitfinex","ETHUSD",1756994533240,0.1144,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994534260,0.75953909,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994534652,3.04061301,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994536088,0.75413909,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994536387,3.0,4384.2,4383.8,0.025]
["bitfinex","ETHUSD",1756994536559,3.0,4384.2,4383.8,3.56552596]
["bitfinex","ETHUSD",1756994536560,0.1144,4383.9,4383.8,3.56552596]
["bitfinex","ETHUSD",1756994537089,0.1144,4383.9,4383.8,1.2844]
["bitfinex","ETHUSD",1756994537287,0.1144,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994537488,2.39547392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994537790,3.26871835,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1756994538788,7.94971835,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756994538965,8.15501835,4383.9,4383.8,0.029]
["bitfinex","ETHUSD",1756994539661,8.94701835,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756994539859,8.94701835,4383.9,4382.9,0.004]
["bitfinex","ETHUSD",1756994539860,3.0,4383.5,4382.9,0.004]
["bitfinex","ETHUSD",1756994540092,0.792,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756994540292,11.76209849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756994540489,11.94239849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756994540693,2.28190676,4382.3,4380.6,0.9442]
["bitfinex","ETHUSD",1756994540878,19.53882036,4382.3,4380.6,0.9442]
["bitfinex","ETHUSD",1756994541079,24.99242833,4382.3,4380.6,0.9442]
["bitfinex","ETHUSD",1756994541296,3.792,4382.2,4380.5,0.004]
["bitfinex","ETHUSD",1756994541497,2.28258388,4381.0,4380.5,0.004]
["bitfinex","ETHUSD",1756994541800,1.6864,4381.0,4380.5,0.004]
["bitfinex","ETHUSD",1756994541965,4.78269136,4380.9,4380.5,0.004]
["bitfinex","ETHUSD",1756994542294,0.1144,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756994542594,0.1144,4380.6,4380.5,0.5084]
["bitfinex","ETHUSD",1756994542595,4.1174,4380.6,4380.5,0.5084]
["bitfinex","ETHUSD",1756994543089,4.1174,4380.6,4380.5,3.54624442]
["bitfinex","ETHUSD",1756994543494,0.1144,4380.6,4380.5,3.54624442]
["bitfinex","ETHUSD",1756994543791,0.1144,4380.6,4380.5,3.90086886]
["bitfinex","ETHUSD",1756994544685,0.68612125,4382.2,4380.5,3.90086886]
["bitfinex","ETHUSD",1756994544686,1.681,4381.9,4380.5,1.73242444]
["bitfinex","ETHUSD",1756994544995,0.1144,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1756994545196,4.003,4381.4,4380.7,2.28273097]
["bitfinex","ETHUSD",1756994545499,1.681,4381.9,4380.6,0.4398]
["bitfinex","ETHUSD",1756994545500,0.1144,4380.7,4380.6,0.4398]
["bitfinex","ETHUSD",1756994545666,0.1144,4380.7,4380.6,0.755]
["bitfinex","ETHUSD",1756994545861,0.1144,4380.7,4380.6,3.54219231]
["bitfinex","ETHUSD",1756994546196,0.1144,4380.7,4380.5,0.004]
["bitfinex","ETHUSD",1756994546879,3.52614,4380.7,4380.5,0.004]
["bitfinex","ETHUSD",1756994547064,2.80888208,4380.7,4380.5,0.004]
["bitfinex","ETHUSD",1756994547262,2.28819231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756994547466,2.28819231,4380.6,4380.1,0.004]
["bitfinex","ETHUSD",1756994547467,3.792,4380.5,4380.1,0.004]
["bitfinex","ETHUSD",1756994547692,3.0,4379.9,4378.2,0.4398]
["bitfinex","ETHUSD",1756994547913,16.1405136,4379.6,4378.2,0.4398]
["bitfinex","ETHUSD",1756994548198,0.1144,4378.3,4378.2,2.72379527]
["bitfinex","ETHUSD",1756994548511,0.1144,4378.3,4378.2,4.09502948]
["bitfinex","ETHUSD",1756994548710,1.681,4379.8,4379.2,2.28348746]
["bitfinex","ETHUSD",1756994548869,0.1144,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756994549064,4.003,4379.7,4379.0,2.2835785]
["bitfinex","ETHUSD",1756994549273,4.003,4379.7,4379.3,2.28345068]
["bitfinex","ETHUSD",1756994549478,3.792,4379.3,4378.1,0.004]
["bitfinex","ETHUSD",1756994549693,13.1459136,4379.4,4378.1,0.004]
["bitfinex","ETHUSD",1756994549694,6.07604367,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994549876,12.04766543,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994550181,12.5554661,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994550500,14.82337407,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994551195,16.25337407,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994551400,15.47035164,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994551898,15.64383417,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994552262,15.64043417,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994552462,15.46753417,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994552666,15.64383417,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994552862,15.46653417,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994553082,15.46993417,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756994553284,3.07540018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1756994553484,3.07646109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756994553803,25.04079563,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756994554006,25.21709563,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756994554314,25.21709563,4377.4,4375.8,0.025]
["bitfinex","ETHUSD",1756994554315,6.07672206,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994554610,11.05261751,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994554812,11.05801751,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994555228,11.05701751,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994555918,6.25601751,4376.9,4375.8,0.4569]
["bitfinex","ETHUSD",1756994556090,10.26301751,4376.9,4375.8,0.4569]
["bitfinex","ETHUSD",1756994556286,11.05501751,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994557514,2.28524417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994557713,24.87279899,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994559487,24.87819899,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994559687,24.87279899,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994559883,24.98719899,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994560794,18.69495482,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994560997,4.7974,4375.9,4375.8,1.2887]
["bitfinex","ETHUSD",1756994561322,8.8044,4375.9,4375.8,0.4569]
["bitfinex","ETHUSD",1756994561994,8.8044,4375.9,4375.8,0.9829]
["bitfinex","ETHUSD",1756994562191,8.8054,4375.9,4375.8,1.2887]
["bitfinex","ETHUSD",1756994562488,0.96589545,4376.9,4375.8,1.64610964]
["bitfinex","ETHUSD",1756994562489,1.683,4376.7,4375.8,1.64610964]
["bitfinex","ETHUSD",1756994562687,0.12975889,4376.9,4375.9,3.24310121]
["bitfinex","ETHUSD",1756994562886,0.1144,4376.4,4375.9,0.9579]
["bitfinex","ETHUSD",1756994563086,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756994563396,0.1144,4376.5,4376.4,3.54868309]
["bitfinex","ETHUSD",1756994564117,0.1144,4376.5,4376.4,1.2637]
["bitfinex","ETHUSD",1756994564430,0.1144,4376.5,4376.4,3.54868309]
["bitfinex","ETHUSD",1756994564721,4.1224,4376.5,4376.4,1.2637]
["bitfinex","ETHUSD",1756994565221,4.1224,4376.5,4375.8,0.025]
["bitfinex","ETHUSD",1756994565222,6.81958148,4376.5,4375.8,0.025]
["bitfinex","ETHUSD",1756994565421,4.683,4376.4,4375.8,0.025]
["bitfinex","ETHUSD",1756994565594,4.683,4376.4,4375.9,0.9579]
["bitfinex","ETHUSD",1756994565595,4.008,4376.3,4375.9,0.9579]
["bitfinex","ETHUSD",1756994565790,1.683,4376.4,4376.3,2.5908353]
["bitfinex","ETHUSD",1756994565990,1.7974,4376.4,4376.3,3.5487353]
["bitfinex","ETHUSD",1756994566195,0.1144,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1756994566510,0.10994618,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756994566818,4.008,4377.6,4376.6,0.1144]
["bitfinex","ETHUSD",1756994566996,0.1144,4378.0,4377.5,0.3058]
["bitfinex","ETHUSD",1756994567197,0.1154,4378.2,4378.0,2.28410353]
["bitfinex","ETHUSD",1756994567402,0.1154,4378.2,4378.0,2.28410115]
["bitfinex","ETHUSD",1756994567628,4.008,4378.1,4377.5,0.526]
["bitfinex","ETHUSD",1756994567800,0.1144,4377.6,4377.1,0.4319]
["bitfinex","ETHUSD",1756994568000,4.008,4377.5,4377.1,0.9579]
["bitfinex","ETHUSD",1756994568230,0.1144,4377.2,4377.1,0.9579]
["bitfinex","ETHUSD",1756994568400,0.1144,4377.2,4377.1,1.2637]
["bitfinex","ETHUSD",1756994568835,0.1144,4377.7,4377.4,2.28446109]
["bitfinex","ETHUSD",1756994569128,0.1144,4377.7,4377.6,2.59015672]
["bitfinex","ETHUSD",1756994569329,4.008,4378.4,4377.6,0.3058]
["bitfinex","ETHUSD",1756994569494,0.1144,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756994569919,0.1144,4378.1,4378.0,2.58994801]
["bitfinex","ETHUSD",1756994570293,0.1144,4378.1,4378.0,0.7377]
["bitfinex","ETHUSD",1756994570496,0.1144,4378.1,4377.5,0.1144]
["bitfinex","ETHUSD",1756994570720,0.1144,4378.1,4376.8,1.683]
["bitfinex","ETHUSD",1756994570721,2.28422316,4377.9,4377.3,0.9579]
["bitfinex","ETHUSD",1756994570926,2.28425236,4377.8,4376.9,2.8106803]
["bitfinex","ETHUSD",1756994571097,0.1144,4377.2,4376.9,0.526]
["bitfinex","ETHUSD",1756994571299,2.28461766,4377.1,4376.4,0.1144]
["bitfinex","ETHUSD",1756994571630,5.39896677,4377.2,4376.4,0.1144]
["bitfinex","ETHUSD",1756994571796,5.39896677,4377.2,4376.3,0.526]
["bitfinex","ETHUSD",1756994571797,2.28472072,4377.0,4376.3,0.526]
["bitfinex","ETHUSD",1756994572002,0.1144,4376.4,4376.3,0.526]
["bitfinex","ETHUSD",1756994572215,0.1144,4376.4,4376.3,3.1168353]
["bitfinex","ETHUSD",1756994572393,0.1144,4376.4,4376.3,1.2637]
["bitfinex","ETHUSD",1756994572593,0.1144,4376.4,4376.3,0.8318]
["bitfinex","ETHUSD",1756994573225,0.1144,4376.4,4375.8,2.74219355]
["bitfinex","ETHUSD",1756994573527,0.1144,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994573726,4.1224,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994573928,6.40764417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994574296,10.16714417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994574713,10.32484417,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994575045,11.58584293,4375.9,4375.8,0.025]
["bitfinex","ETHUSD",1756994575544,11.42814293,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994576425,5.38339876,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994576600,10.66864293,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994576802,10.97084293,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994577004,11.42814293,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994577207,4.37539876,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994577425,9.40764417,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994577627,23.30765777,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994578025,22.54815777,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994578228,22.85035777,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994578631,18.84235777,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994578824,25.00903813,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994579347,25.46633813,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994579545,5.27208036,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994579754,5.39884417,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994579926,9.40884417,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994580127,5.39884417,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994580462,10.18024417,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994580738,9.70764417,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994580953,10.9069227,4375.9,4375.8,0.0021167]
["bitfinex","ETHUSD",1756994581546,11.3795227,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994583044,10.6071227,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994583254,4.1234,4375.9,4375.8,0.79958038]
["bitfinex","ETHUSD",1756994583456,4.1234,4375.9,4375.8,1.24618038]
["bitfinex","ETHUSD",1756994583628,4.1234,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994583830,7.1314,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994584159,11.44383553,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994584374,11.74163553,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994584547,12.21423553,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994584930,11.44383553,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994585129,9.41864417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994585436,9.71644417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994586362,9.41864417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994586521,10.18904417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994586721,9.71644417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994586920,12.45695214,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994587225,11.98435214,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994587442,11.68655214,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994587649,7.66755214,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994587816,9.42064417,4375.9,4375.8,0.79958038]
["bitfinex","ETHUSD",1756994588020,9.42064417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994588216,3.1144,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994588427,7.1324,4375.9,4375.8,1.24618038]
["bitfinex","ETHUSD",1756994588758,3.1144,4375.9,4375.8,0.79958038]
["bitfinex","ETHUSD",1756994588963,4.1324,4375.9,4375.8,1.24618038]
["bitfinex","ETHUSD",1756994589122,0.4466,4377.0,4375.8,1.24618038]
["bitfinex","ETHUSD",1756994589123,2.28457622,4377.2,4375.8,1.59973818]
["bitfinex","ETHUSD",1756994589319,2.28467872,4377.0,4375.9,0.939]
["bitfinex","ETHUSD",1756994589544,3.0,4376.8,4376.0,0.4924]
["bitfinex","ETHUSD",1756994589744,4.019,4376.7,4376.1,0.4466]
["bitfinex","ETHUSD",1756994590066,0.1144,4376.2,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994590350,0.1144,4375.9,4375.8,0.44688038]
["bitfinex","ETHUSD",1756994590569,0.1144,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994590769,0.1144,4375.9,4375.8,0.30718038]
["bitfinex","ETHUSD",1756994591150,0.1144,4375.9,4375.8,1.24618038]
["bitfinex","ETHUSD",1756994591674,0.1144,4375.9,4375.8,3.53147678]
["bitfinex","ETHUSD",1756994591972,0.1144,4375.9,4375.8,4.11356356]
["bitfinex","ETHUSD",1756994592175,0.1144,4375.9,4375.8,1.24618038]
["bitfinex","ETHUSD",1756994592386,0.1144,4375.9,4375.8,0.79958038]
["bitfinex","ETHUSD",1756994592545,0.1144,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994592546,2.39964417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994593080,6.41664417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994593480,7.1314,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994593775,7.1334,4375.9,4375.8,0.75378038]
["bitfinex","ETHUSD",1756994594078,7.1334,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994594079,9.41864417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994594580,7.1334,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994594879,5.39964417,4375.9,4375.8,0.79958038]
["bitfinex","ETHUSD",1756994595176,9.41864417,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994595375,10.58902445,4375.9,4375.8,0.00028038]
["bitfinex","ETHUSD",1756994595580,10.58902445,4375.9,4375.8,0.00428038]
["bitfinex","ETHUSD",1756994595778,10.88782445,4375.9,4375.8,0.00428038]
["bitfinex","ETHUSD",1756994596351,9.41964417,4375.9,4375.8,0.00428038]
["bitfinex","ETHUSD",1756994596677,26.26044995,4375.9,4375.8,0.00428038]
["bitfinex","ETHUSD",1756994596881,26.73304995,4375.9,4375.8,0.00428038]
["bitfinex","ETHUSD",1756994598089,26.73304995,4375.9,4375.5,0.004]
["bitfinex","ETHUSD",1756994598090,2.28540085,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994598297,13.36570882,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994598586,13.66350882,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994598792,10.96390797,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994598992,11.09580085,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994599192,11.39360085,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994599359,11.09580085,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994599882,11.39360085,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994600196,11.86620085,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994600395,13.28145383,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994600687,13.65159669,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994600868,12.80885383,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994601192,12.50905383,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994601805,12.80685383,4375.6,4375.5,0.004]
["bitfinex","ETHUSD",1756994602191,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756994602392,27.16646693,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756994602593,27.93686693,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756994602798,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994603104,9.41011428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994603295,11.42299999,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994603499,10.95039999,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994603803,10.65259999,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994604019,10.95039999,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994604203,10.94959999,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756994604504,10.94959999,4375.0,4373.4,2.28650958]
["bitfinex","ETHUSD",1756994604505,2.28628912,4373.9,4371.8,0.025]
["bitfinex","ETHUSD",1756994605116,7.015,4374.0,4373.9,0.4924]
["bitfinex","ETHUSD",1756994605314,9.30123685,4374.0,4373.9,0.4924]
["bitfinex","ETHUSD",1756994605809,2.28628912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1756994606311,2.28628912,4373.9,4373.8,0.4934]
["bitfinex","ETHUSD",1756994606623,2.28662709,4373.3,4372.8,0.025]
["bitfinex","ETHUSD",1756994606821,4.02,4373.2,4372.8,0.964]
["bitfinex","ETHUSD",1756994607027,2.28660862,4373.3,4373.2,0.3069]
["bitfinex","ETHUSD",1756994607208,6.87662857,4375.0,4373.4,0.3069]
["bitfinex","ETHUSD",1756994607381,3.0,4373.8,4373.4,0.3069]
["bitfinex","ETHUSD",1756994607690,16.54300578,4373.9,4372.8,0.5174]
["bitfinex","ETHUSD",1756994607691,2.2867597,4373.0,4372.8,0.5174]
["bitfinex","ETHUSD",1756994607895,4.026,4373.1,4372.8,0.5174]
["bitfinex","ETHUSD",1756994608094,2.28675966,4373.0,4372.9,0.7993]
["bitfinex","ETHUSD",1756994608298,6.31271193,4373.1,4372.8,0.025]
["bitfinex","ETHUSD",1756994608517,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756994608700,9.31481195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756994608901,7.028,4372.9,4372.8,1.2709]
["bitfinex","ETHUSD",1756994609119,0.63126156,4373.1,4372.8,1.2709]
["bitfinex","ETHUSD",1756994609120,3.0,4373.0,4372.8,1.2709]
["bitfinex","ETHUSD",1756994609428,3.0,4373.0,4372.9,0.939]
["bitfinex","ETHUSD",1756994609600,3.0,4373.0,4372.9,1.2459]
["bitfinex","ETHUSD",1756994610024,3.0,4373.0,4372.8,0.025]
["bitfinex","ETHUSD",1756994610025,7.95636502,4373.0,4372.8,0.025]
["bitfinex","ETHUSD",1756994610228,21.82981773,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756994610894,22.13861773,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1756994611099,22.13861773,4372.9,4371.6,0.003]
["bitfinex","ETHUSD",1756994611100,2.28743966,4371.7,4371.6,0.003]
["bitfinex","ETHUSD",1756994611294,3.0,4371.6,4370.1,0.4748]
["bitfinex","ETHUSD",1756994611624,3.0,4371.0,4370.2,0.4819]
["bitfinex","ETHUSD",1756994611828,3.0,4371.0,4369.8,0.025]
["bitfinex","ETHUSD",1756994611829,3.0,4370.8,4369.9,0.9567]
["bitfinex","ETHUSD",1756994612138,2.28812008,4370.4,4369.8,0.025]
["bitfinex","ETHUSD",1756994612317,3.0,4370.2,4369.8,0.025]
["bitfinex","ETHUSD",1756994612630,5.59718188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756994612929,11.32312828,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756994613140,11.77442828,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756994613343,11.32312828,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756994613549,11.32312828,4369.9,4368.8,0.025]
["bitfinex","ETHUSD",1756994613550,16.54300578,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756994613751,23.60800578,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1756994613922,18.20595218,4369.9,4368.8,0.025]
["bitfinex","ETHUSD",1756994614123,16.54300578,4370.1,4368.8,1.2788]
["bitfinex","ETHUSD",1756994614347,1.685,4370.5,4368.8,1.2788]
["bitfinex","ETHUSD",1756994614348,16.54300578,4369.5,4368.8,1.2788]
["bitfinex","ETHUSD",1756994614516,0.1144,4369.0,4368.9,0.4748]
["bitfinex","ETHUSD",1756994614842,3.0,4370.1,4368.9,3.54266628]
["bitfinex","ETHUSD",1756994614843,4.077,4369.9,4368.9,3.54266628]
["bitfinex","ETHUSD",1756994615015,4.077,4369.9,4369.0,0.9567]
["bitfinex","ETHUSD",1756994615215,4.077,4370.1,4369.1,0.9567]
["bitfinex","ETHUSD",1756994615443,4.087,4370.7,4370.0,0.2971]
["bitfinex","ETHUSD",1756994615643,4.087,4370.7,4370.3,2.28817081]
["bitfinex","ETHUSD",1756994615846,16.54300578,4371.1,4370.8,2.2879006]
["bitfinex","ETHUSD",1756994615847,4.087,4371.1,4370.8,2.2879006]
["bitfinex","ETHUSD",1756994616013,20.63000578,4371.1,4370.2,0.4819]
["bitfinex","ETHUSD",1756994616216,20.63000578,4371.1,4369.0,4.21488]
["bitfinex","ETHUSD",1756994616217,3.0,4370.4,4369.3,0.4819]
["bitfinex","ETHUSD",1756994616418,4.087,4370.5,4370.1,0.4748]
["bitfinex","ETHUSD",1756994616649,16.54300578,4372.7,4370.3,0.792]
["bitfinex","ETHUSD",1756994616869,2.1373,4373.0,4370.3,0.792]
["bitfinex","ETHUSD",1756994616870,4.087,4372.6,4371.3,2.28760673]
["bitfinex","ETHUSD",1756994617035,4.087,4372.6,4371.1,0.4819]
["bitfinex","ETHUSD",1756994617036,16.54300578,4372.2,4371.1,0.4819]
["bitfinex","ETHUSD",1756994617345,3.0,4371.5,4370.4,2.1669]
["bitfinex","ETHUSD",1756994617538,1.685,4372.1,4370.5,0.4748]
["bitfinex","ETHUSD",1756994617735,3.0,4371.9,4370.5,0.9567]
["bitfinex","ETHUSD",1756994618047,1.685,4372.1,4370.6,0.97958015]
["bitfinex","ETHUSD",1756994618259,16.56800578,4372.8,4370.4,1.685]
["bitfinex","ETHUSD",1756994618260,4.088,4372.2,4370.7,1.22315802]
["bitfinex","ETHUSD",1756994618437,0.025,4372.8,4370.8,4.7487]
["bitfinex","ETHUSD",1756994618638,0.025,4372.8,4371.0,3.07980067]
["bitfinex","ETHUSD",1756994618869,0.025,4372.8,4371.2,2.28770131]
["bitfinex","ETHUSD",1756994619162,0.025,4371.8,4371.3,1.685]
["bitfinex","ETHUSD",1756994619337,0.025,4371.8,4371.4,0.9567]
["bitfinex","ETHUSD",1756994619541,0.025,4371.8,4371.4,0.4819]
["bitfinex","ETHUSD",1756994619738,1.65680058,4371.7,4370.8,0.9567]
["bitfinex","ETHUSD",1756994619933,0.025,4371.8,4371.1,2.28774643]
["bitfinex","ETHUSD",1756994620137,0.025,4371.8,4370.8,0.9567]
["bitfinex","ETHUSD",1756994620138,0.025,4371.8,4370.9,2.28780635]
["bitfinex","ETHUSD",1756994620459,0.025,4371.8,4371.2,2.287698]
["bitfinex","ETHUSD",1756994620631,0.025,4371.8,4370.9,0.9567]
["bitfinex","ETHUSD",1756994620835,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756994621065,0.025,4371.8,4371.7,2.74493546]
["bitfinex","ETHUSD",1756994621260,0.025,4371.8,4371.7,3.70163546]
["bitfinex","ETHUSD",1756994621462,0.025,4371.8,4371.7,0.4819]
["bitfinex","ETHUSD",1756994621880,0.025,4371.8,4371.7,3.24413966]
["bitfinex","ETHUSD",1756994622045,0.025,4372.8,4371.7,3.24413966]
["bitfinex","ETHUSD",1756994622245,0.025,4372.8,4371.8,0.9567]
["bitfinex","ETHUSD",1756994622865,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756994623366,0.025,4372.8,4372.7,0.4819]
["bitfinex","ETHUSD",1756994623738,0.025,4372.8,4372.7,3.24361655]
["bitfinex","ETHUSD",1756994624366,3.4763,4372.8,4370.8,2.28790287]
["bitfinex","ETHUSD",1756994624570,16.54300578,4371.6,4370.5,0.4748]
["bitfinex","ETHUSD",1756994624775,16.54300578,4371.0,4369.7,0.4748]
["bitfinex","ETHUSD",1756994624940,16.54300578,4371.0,4369.9,2.28833327]
["bitfinex","ETHUSD",1756994624941,2.28790519,4370.9,4369.9,2.28833327]
["bitfinex","ETHUSD",1756994625141,2.28813824,4370.4,4369.8,0.4819]
["bitfinex","ETHUSD",1756994625367,2.28818551,4370.3,4369.2,0.9567]
["bitfinex","ETHUSD",1756994625670,2.28847962,4369.8,4369.2,0.4819]
["bitfinex","ETHUSD",1756994625871,4.111,4370.1,4368.9,0.004]
["bitfinex","ETHUSD",1756994626056,0.1144,4369.7,4369.5,2.2885876]
["bitfinex","ETHUSD",1756994626259,0.1144,4369.7,4368.9,0.1184]
["bitfinex","ETHUSD",1756994626463,0.1144,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756994626658,3.0,4370.8,4369.6,0.9567]
["bitfinex","ETHUSD",1756994626866,0.1144,4370.0,4369.6,0.9567]
["bitfinex","ETHUSD",1756994627056,0.1144,4370.0,4369.7,0.9567]
["bitfinex","ETHUSD",1756994627259,0.1144,4370.0,4369.7,3.24517157]
["bitfinex","ETHUSD",1756994627456,0.1144,4370.0,4369.8,2.77032882]
["bitfinex","ETHUSD",1756994627657,0.1144,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756994627856,3.0,4370.8,4370.1,2.28824774]
["bitfinex","ETHUSD",1756994628060,20.48486142,4371.5,4369.9,0.9567]
["bitfinex","ETHUSD",1756994628061,3.0,4371.4,4369.9,0.9567]
["bitfinex","ETHUSD",1756994628271,0.1144,4370.5,4370.2,2.28821603]
["bitfinex","ETHUSD",1756994628596,0.1144,4370.5,4369.7,0.1144]
["bitfinex","ETHUSD",1756994628597,0.1144,4370.5,4370.3,0.9567]
["bitfinex","ETHUSD",1756994628894,0.1144,4370.5,4369.7,0.1144]
["bitfinex","ETHUSD",1756994629066,0.1144,4370.5,4369.7,4.2204]
["bitfinex","ETHUSD",1756994629268,0.1144,4370.5,4370.1,2.28827712]
["bitfinex","ETHUSD",1756994629470,0.1144,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1756994629670,0.1136,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1756994629872,0.1136,4370.5,4369.7,0.1144]
["bitfinex","ETHUSD",1756994630174,0.1144,4370.8,4370.5,2.28802281]
["bitfinex","ETHUSD",1756994630369,0.1144,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1756994630571,0.1144,4370.3,4369.8,5.0597]
["bitfinex","ETHUSD",1756994630772,0.1144,4370.3,4369.8,0.9567]
["bitfinex","ETHUSD",1756994630983,0.1144,4370.3,4369.1,0.4748]
["bitfinex","ETHUSD",1756994631293,0.38676792,4370.3,4369.8,2.28842552]
["bitfinex","ETHUSD",1756994631485,0.38676792,4370.3,4369.8,2.28840206]
["bitfinex","ETHUSD",1756994631680,0.1144,4370.0,4369.8,2.28838584]
["bitfinex","ETHUSD",1756994631885,21.09530578,4369.9,4368.9,0.004]
["bitfinex","ETHUSD",1756994632085,19.54300578,4369.8,4368.9,0.004]
["bitfinex","ETHUSD",1756994632260,4.101,4369.9,4368.9,0.004]
["bitfinex","ETHUSD",1756994632466,16.95310578,4369.8,4368.9,0.004]
["bitfinex","ETHUSD",1756994632772,2.28885328,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756994633597,16.54300578,4369.2,4368.9,0.004]
["bitfinex","ETHUSD",1756994633796,2.28885328,4369.0,4368.9,0.004]
["bitfinex","ETHUSD",1756994634007,5.4069,4369.1,4368.6,0.003]
["bitfinex","ETHUSD",1756994634202,18.83235411,4368.1,4367.8,0.025]
["bitfinex","ETHUSD",1756994634439,8.815,4368.0,4367.8,0.025]
["bitfinex","ETHUSD",1756994634565,3.0,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756994635492,19.54300578,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756994635799,20.69248781,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756994635999,22.98191751,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756994636311,20.69248781,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756994636675,16.54300578,4367.1,4365.9,0.4819]
["bitfinex","ETHUSD",1756994636882,18.22900578,4367.1,4365.9,0.4819]
["bitfinex","ETHUSD",1756994637070,4.152,4367.0,4365.9,0.4819]
["bitfinex","ETHUSD",1756994637397,4.152,4367.0,4366.3,0.4748]
["bitfinex","ETHUSD",1756994637601,5.837,4367.1,4366.3,0.4748]
["bitfinex","ETHUSD",1756994637802,3.0,4367.9,4367.2,2.28979466]
["bitfinex","ETHUSD",1756994638105,4.151,4367.8,4366.9,0.9567]
["bitfinex","ETHUSD",1756994638602,16.54300578,4367.0,4365.8,0.025]
["bitfinex","ETHUSD",1756994638817,8.80630058,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994639311,8.80630058,4366.9,4365.9,2.29047809]
["bitfinex","ETHUSD",1756994639605,8.80630058,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994640314,8.80630058,4366.9,4366.1,0.9439]
["bitfinex","ETHUSD",1756994640315,3.0,4366.9,4366.1,0.9439]
["bitfinex","ETHUSD",1756994640461,4.174,4366.9,4366.1,0.9439]
["bitfinex","ETHUSD",1756994640665,4.174,4366.9,4366.3,2.29023889]
["bitfinex","ETHUSD",1756994640916,4.174,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994640917,6.46395397,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994641065,9.46395397,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994641498,7.174,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994641699,7.174,4366.9,4366.0,0.9439]
["bitfinex","ETHUSD",1756994641899,7.2884,4366.9,4366.0,0.9439]
["bitfinex","ETHUSD",1756994642299,8.18584,4366.9,4366.2,2.29032088]
["bitfinex","ETHUSD",1756994642468,8.18584,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994643091,3.0,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1756994643295,3.0,4366.8,4365.8,2.31552115]
["bitfinex","ETHUSD",1756994643481,3.0,4366.8,4365.8,2.31548969]
["bitfinex","ETHUSD",1756994643682,0.1144,4365.9,4365.8,2.31553094]
["bitfinex","ETHUSD",1756994643886,0.1144,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994644303,0.1144,4365.9,4365.8,2.61543094]
["bitfinex","ETHUSD",1756994644514,0.1144,4365.9,4365.8,2.31553094]
["bitfinex","ETHUSD",1756994644908,0.1144,4365.9,4365.8,3.55933094]
["bitfinex","ETHUSD",1756994645109,18.22900578,4367.2,4365.8,1.85379545]
["bitfinex","ETHUSD",1756994645408,0.1144,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756994645594,0.1144,4366.8,4366.7,2.76705885]
["bitfinex","ETHUSD",1756994646113,0.1144,4366.8,4366.3,0.4669]
["bitfinex","ETHUSD",1756994646272,4.164,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1756994646604,0.1144,4366.3,4365.8,0.025]
["bitfinex","ETHUSD",1756994646804,16.54300578,4366.5,4365.8,0.025]
["bitfinex","ETHUSD",1756994646805,0.1144,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994647185,0.1144,4365.9,4365.8,2.31553094]
["bitfinex","ETHUSD",1756994647581,0.1144,4365.9,4365.8,3.55933094]
["bitfinex","ETHUSD",1756994647772,0.1144,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1756994647974,0.4598,4367.8,4366.5,2.29015658]
["bitfinex","ETHUSD",1756994648216,0.1144,4366.3,4365.8,0.502]
["bitfinex","ETHUSD",1756994648508,0.1144,4366.3,4366.2,2.5902211]
["bitfinex","ETHUSD",1756994648703,4.16,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756994648873,2.783,4366.9,4366.6,2.29010407]
["bitfinex","ETHUSD",1756994649074,2.783,4366.9,4366.4,2.29017506]
["bitfinex","ETHUSD",1756994649274,2.783,4366.9,4366.2,0.4669]
["bitfinex","ETHUSD",1756994649506,0.1144,4366.5,4366.4,0.477]
["bitfinex","ETHUSD",1756994649704,0.1144,4366.7,4366.6,2.29008108]
["bitfinex","ETHUSD",1756994649904,0.1144,4366.7,4366.6,2.61347919]
["bitfinex","ETHUSD",1756994650091,0.907,4367.9,4367.4,2.28965986]
["bitfinex","ETHUSD",1756994650292,0.907,4367.9,4367.1,2.28984909]
["bitfinex","ETHUSD",1756994650293,0.1144,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1756994650503,0.907,4367.9,4367.6,2.28957359]
["bitfinex","ETHUSD",1756994650807,0.025,4368.8,4367.8,2.28948211]
["bitfinex","ETHUSD",1756994650984,16.54300578,4368.7,4367.8,0.62323821]
["bitfinex","ETHUSD",1756994651182,0.1144,4367.9,4367.7,0.477]
["bitfinex","ETHUSD",1756994651388,0.1144,4367.9,4367.8,3.53328211]
["bitfinex","ETHUSD",1756994651785,0.1144,4368.5,4367.8,1.3582]
["bitfinex","ETHUSD",1756994651987,0.025,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756994652185,0.025,4368.8,4368.7,3.53281046]
["bitfinex","ETHUSD",1756994652883,0.025,4368.8,4368.5,2.28908519]
["bitfinex","ETHUSD",1756994652884,0.025,4368.8,4368.4,0.1144]
["bitfinex","ETHUSD",1756994653223,0.1144,4368.5,4368.0,0.477]
["bitfinex","ETHUSD",1756994653587,0.1144,4368.5,4366.8,1.687]
["bitfinex","ETHUSD",1756994653588,4.16,4368.5,4367.3,2.88114154]
["bitfinex","ETHUSD",1756994653887,0.1144,4368.1,4367.6,0.1144]
["bitfinex","ETHUSD",1756994654097,0.1144,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756994654300,0.025,4368.8,4368.0,1.2438]
["bitfinex","ETHUSD",1756994654515,0.1144,4368.6,4368.5,2.28906381]
["bitfinex","ETHUSD",1756994654686,0.025,4368.8,4368.5,3.53287324]
["bitfinex","ETHUSD",1756994654881,0.025,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756994655201,0.0242,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756994655402,0.0242,4368.8,4367.8,0.4669]
["bitfinex","ETHUSD",1756994655606,0.1386,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1756994655782,0.0242,4368.8,4367.5,0.477]
["bitfinex","ETHUSD",1756994656113,0.1144,4368.2,4367.4,0.1144]
["bitfinex","ETHUSD",1756994656299,4.158,4368.2,4366.9,1.687]
["bitfinex","ETHUSD",1756994656499,0.1144,4367.5,4367.0,2.28988436]
["bitfinex","ETHUSD",1756994656680,0.1144,4367.5,4367.4,2.5895918]
["bitfinex","ETHUSD",1756994657017,0.41822,4368.7,4367.4,0.4143]
["bitfinex","ETHUSD",1756994657018,0.1144,4368.1,4367.4,0.4143]
["bitfinex","ETHUSD",1756994657312,0.1144,4367.8,4367.6,2.2895859]
["bitfinex","ETHUSD",1756994657530,0.1144,4367.8,4367.7,2.76653453]
["bitfinex","ETHUSD",1756994657681,0.1144,4367.8,4367.7,0.477]
["bitfinex","ETHUSD",1756994657881,0.1144,4367.8,4367.1,0.1144]
["bitfinex","ETHUSD",1756994658087,2.28939186,4368.0,4367.0,0.477]
["bitfinex","ETHUSD",1756994658409,0.1144,4367.5,4367.0,0.477]
["bitfinex","ETHUSD",1756994658801,0.1144,4367.5,4367.0,2.28988687]
["bitfinex","ETHUSD",1756994659110,0.1144,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756994659279,0.1144,4367.5,4367.4,2.7666918]
["bitfinex","ETHUSD",1756994659488,0.4263,4367.5,4366.2,0.4669]
["bitfinex","ETHUSD",1756994659707,0.1144,4366.9,4366.2,0.4669]
["bitfinex","ETHUSD",1756994659900,0.1144,4366.9,4366.4,2.29017599]
["bitfinex","ETHUSD",1756994660107,0.1144,4366.9,4366.2,2.75720418]
["bitfinex","ETHUSD",1756994660410,0.1144,4366.9,4366.8,3.09190641]
["bitfinex","ETHUSD",1756994660612,0.1144,4367.1,4366.8,4.09700374]
["bitfinex","ETHUSD",1756994660912,0.1144,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1756994661117,0.1144,4367.1,4367.0,3.08190153]
["bitfinex","ETHUSD",1756994661291,5.839,4368.1,4367.7,2.2895219]
["bitfinex","ETHUSD",1756994661482,5.9534,4368.1,4367.8,2.28943936]
["bitfinex","ETHUSD",1756994661687,5.839,4368.1,4367.4,0.477]
["bitfinex","ETHUSD",1756994662026,5.9534,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1756994662537,13.22559757,4368.9,4368.0,0.7769]
["bitfinex","ETHUSD",1756994662538,0.1144,4368.5,4368.0,0.7769]
["bitfinex","ETHUSD",1756994662829,0.1144,4368.1,4367.5,2.28963073]
["bitfinex","ETHUSD",1756994663029,0.1144,4368.1,4367.1,0.5914]
["bitfinex","ETHUSD",1756994663208,0.1144,4367.8,4367.1,0.5914]
["bitfinex","ETHUSD",1756994663648,0.1144,4367.8,4367.1,0.1144]
["bitfinex","ETHUSD",1756994663816,0.1144,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1756994664013,2.60185397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1756994664237,9.8911,4366.9,4365.0,0.01]
["bitfinex","ETHUSD",1756994664533,13.22559757,4366.6,4365.0,0.01]
["bitfinex","ETHUSD",1756994664706,2.29046912,4366.0,4365.0,2.3009319]
["bitfinex","ETHUSD",1756994664906,6.78937848,4365.9,4365.0,0.01]
["bitfinex","ETHUSD",1756994665137,20.47477605,4365.9,4365.0,0.01]
["bitfinex","ETHUSD",1756994665443,23.69417605,4365.9,4365.0,0.01]
["bitfinex","ETHUSD",1756994665770,25.96208402,4365.9,4365.0,0.01]
["bitfinex","ETHUSD",1756994666306,25.65018402,4365.9,4365.0,0.01]
["bitfinex","ETHUSD",1756994666627,2.29089826,4365.1,4365.0,0.01]
["bitfinex","ETHUSD",1756994666830,24.38749583,4365.1,4365.0,0.01]
["bitfinex","ETHUSD",1756994667140,25.06669583,4365.1,4365.0,0.01]
["bitfinex","ETHUSD",1756994667352,2.29184332,4363.3,4361.8,0.025]
["bitfinex","ETHUSD",1756994667642,8.17484332,4363.3,4361.9,3.23646277]
["bitfinex","ETHUSD",1756994667839,11.63464332,4363.3,4361.8,0.025]
["bitfinex","ETHUSD",1756994668008,11.85404332,4363.3,4361.8,0.025]
["bitfinex","ETHUSD",1756994668203,6.11098483,4363.3,4361.8,0.025]
["bitfinex","ETHUSD",1756994668532,12.60582815,4363.3,4361.8,0.025]
["bitfinex","ETHUSD",1756994668720,2.29205345,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994668922,2.29221106,4362.6,4361.8,0.025]
["bitfinex","ETHUSD",1756994669143,1.687,4363.3,4361.8,0.502]
["bitfinex","ETHUSD",1756994669374,6.00325976,4363.2,4361.8,0.502]
["bitfinex","ETHUSD",1756994669528,6.00325976,4363.2,4362.1,2.29243372]
["bitfinex","ETHUSD",1756994669729,6.00325976,4363.2,4361.8,0.025]
["bitfinex","ETHUSD",1756994669926,1.79125976,4363.2,4362.0,0.477]
["bitfinex","ETHUSD",1756994670134,4.222,4363.1,4361.8,0.025]
["bitfinex","ETHUSD",1756994670342,13.22559757,4363.0,4362.2,0.4922]
["bitfinex","ETHUSD",1756994670657,4.222,4363.1,4362.2,0.4922]
["bitfinex","ETHUSD",1756994670951,4.222,4363.1,4361.9,0.4922]
["bitfinex","ETHUSD",1756994671153,4.222,4363.1,4362.9,2.29203916]
["bitfinex","ETHUSD",1756994671322,4.252,4363.6,4363.2,2.29189585]
["bitfinex","ETHUSD",1756994671517,4.54050636,4363.6,4362.9,0.4922]
["bitfinex","ETHUSD",1756994671818,4.54050636,4363.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994672353,13.22559757,4363.0,4362.5,0.003]
["bitfinex","ETHUSD",1756994672650,2.29221106,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994673157,1.688,4362.9,4362.5,0.003]
["bitfinex","ETHUSD",1756994673463,4.264,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994673620,7.02211106,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994673814,10.02211106,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994674019,10.35281106,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994674247,10.13651106,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994674448,12.40441903,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994674619,12.62071903,4362.6,4362.5,0.003]
["bitfinex","ETHUSD",1756994674818,12.62071903,4362.6,4361.8,0.025]
["bitfinex","ETHUSD",1756994674819,3.0,4362.5,4361.8,0.025]
["bitfinex","ETHUSD",1756994675024,3.0,4361.8,4360.8,0.025]
["bitfinex","ETHUSD",1756994675236,1.818,4362.4,4360.8,0.025]
["bitfinex","ETHUSD",1756994675463,3.622,4363.2,4361.1,3.0]
["bitfinex","ETHUSD",1756994675654,13.22559757,4363.0,4361.2,1.1883231]
["bitfinex","ETHUSD",1756994675839,13.22559757,4363.0,4361.2,0.4922]
["bitfinex","ETHUSD",1756994675840,0.4659,4362.9,4361.2,0.4922]
["bitfinex","ETHUSD",1756994676047,13.22559757,4363.0,4361.2,0.4922]
["bitfinex","ETHUSD",1756994676048,4.279,4362.8,4361.2,0.4922]
["bitfinex","ETHUSD",1756994676622,3.0,4362.7,4361.2,0.4922]
["bitfinex","ETHUSD",1756994676826,2.29249863,4362.1,4360.8,0.025]
["bitfinex","ETHUSD",1756994677059,13.22559757,4361.5,4360.8,0.025]
["bitfinex","ETHUSD",1756994677370,7.89713717,4362.0,4358.8,0.025]
["bitfinex","ETHUSD",1756994677543,7.89713717,4362.0,4358.9,2.6263]
["bitfinex","ETHUSD",1756994677544,7.288,4361.9,4358.9,2.6263]
["bitfinex","ETHUSD",1756994677722,13.22559757,4361.4,4359.0,1.20523]
["bitfinex","ETHUSD",1756994677924,13.22559757,4361.4,4359.1,0.9383]
["bitfinex","ETHUSD",1756994678123,4.7679,4361.3,4359.2,3.23229244]
["bitfinex","ETHUSD",1756994678345,4.302,4361.3,4359.5,2.29384103]
["bitfinex","ETHUSD",1756994678545,5.989,4362.0,4359.6,1.26380805]
["bitfinex","ETHUSD",1756994678720,4.301,4362.4,4359.8,0.792]
["bitfinex","ETHUSD",1756994678920,2.29258556,4361.9,4359.9,2.6273]
["bitfinex","ETHUSD",1756994679121,3.0,4361.7,4359.9,0.9383]
["bitfinex","ETHUSD",1756994679429,13.22559757,4360.8,4359.2,0.4922]
["bitfinex","ETHUSD",1756994679635,5.63055976,4360.7,4359.2,0.4922]
["bitfinex","ETHUSD",1756994679935,2.29358602,4360.0,4358.8,0.025]
["bitfinex","ETHUSD",1756994680261,4.308,4359.9,4358.9,0.02294156]
["bitfinex","ETHUSD",1756994680463,1.78845976,4360.7,4358.9,0.4922]
["bitfinex","ETHUSD",1756994680632,13.22559757,4360.8,4359.0,0.4461]
["bitfinex","ETHUSD",1756994680836,4.306,4360.7,4359.0,0.4461]
["bitfinex","ETHUSD",1756994681060,5.995,4360.7,4358.9,0.4922]
["bitfinex","ETHUSD",1756994681226,5.995,4360.7,4358.8,0.025]
["bitfinex","ETHUSD",1756994681227,2.29358985,4360.0,4358.8,0.025]
["bitfinex","ETHUSD",1756994681422,4.307,4359.9,4358.8,0.025]
["bitfinex","ETHUSD",1756994681623,0.66006276,4359.8,4358.8,0.025]
["bitfinex","ETHUSD",1756994682025,0.66006276,4359.8,4358.7,2.29424723]
["bitfinex","ETHUSD",1756994682334,0.66006276,4359.8,4358.4,0.2014]
["bitfinex","ETHUSD",1756994682676,4.303,4360.5,4359.8,0.025]
["bitfinex","ETHUSD",1756994682979,1.689,4360.9,4360.0,2.29355434]
["bitfinex","ETHUSD",1756994683133,1.689,4361.7,4359.9,0.792]
["bitfinex","ETHUSD",1756994683473,1.689,4361.7,4359.8,0.4711]
["bitfinex","ETHUSD",1756994683474,1.689,4361.7,4360.1,0.792]
["bitfinex","ETHUSD",1756994683674,1.689,4361.7,4361.3,2.29287578]
["bitfinex","ETHUSD",1756994683834,4.302,4361.9,4361.4,0.4922]
["bitfinex","ETHUSD",1756994684030,0.1058081,4362.1,4361.7,2.29268404]
["bitfinex","ETHUSD",1756994684604,13.25059757,4361.8,4360.0,0.4922]
["bitfinex","ETHUSD",1756994684880,2.78353739,4361.8,4360.0,0.4922]
["bitfinex","ETHUSD",1756994685080,2.29295496,4361.2,4360.1,2.29351293]
["bitfinex","ETHUSD",1756994685279,13.22559757,4361.5,4360.0,0.6066]
["bitfinex","ETHUSD",1756994685280,0.1144,4360.6,4360.0,0.6066]
["bitfinex","ETHUSD",1756994685968,0.1144,4360.6,4359.8,0.025]
["bitfinex","ETHUSD",1756994685969,2.29326239,4360.6,4359.8,0.025]
["bitfinex","ETHUSD",1756994686153,0.1144,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756994687452,0.1144,4359.9,4359.8,0.5172]
["bitfinex","ETHUSD",1756994687688,1.689,4361.0,4359.8,0.025]
["bitfinex","ETHUSD",1756994687987,0.1144,4360.6,4359.8,0.6316]
["bitfinex","ETHUSD",1756994688156,0.1144,4360.6,4359.9,0.67816]
["bitfinex","ETHUSD",1756994688359,0.1144,4360.6,4360.0,2.29357798]
["bitfinex","ETHUSD",1756994688582,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756994688892,4.303,4361.7,4360.7,2.29320136]
["bitfinex","ETHUSD",1756994689186,0.025,4361.8,4361.0,0.1144]
["bitfinex","ETHUSD",1756994689386,0.1144,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756994689588,0.025,4361.8,4361.5,0.9383]
["bitfinex","ETHUSD",1756994689792,0.025,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756994690088,0.1075952,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756994690291,0.1075952,4362.0,4361.9,2.88159368]
["bitfinex","ETHUSD",1756994690589,0.1144,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756994690786,0.025,4362.8,4362.4,1.689]
["bitfinex","ETHUSD",1756994691094,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756994691289,0.025,4362.8,4362.5,0.4922]
["bitfinex","ETHUSD",1756994691490,4.7829,4362.7,4361.2,0.4922]
["bitfinex","ETHUSD",1756994691688,0.48079,4362.6,4360.4,1.689]
["bitfinex","ETHUSD",1756994691889,0.4659,4362.5,4360.2,0.4461]
["bitfinex","ETHUSD",1756994692098,3.0,4361.8,4360.2,0.4461]
["bitfinex","ETHUSD",1756994692301,4.32,4361.8,4360.2,0.4461]
["bitfinex","ETHUSD",1756994692475,2.29259293,4361.9,4360.5,2.29328145]
["bitfinex","ETHUSD",1756994692669,3.0,4362.2,4360.6,1.689]
["bitfinex","ETHUSD",1756994692884,3.0,4362.2,4360.6,3.98225275]
["bitfinex","ETHUSD",1756994693081,2.29255496,4362.0,4360.6,1.689]
["bitfinex","ETHUSD",1756994693368,3.0,4361.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994693578,2.293478,4360.2,4359.8,0.025]
["bitfinex","ETHUSD",1756994693992,2.29352545,4360.1,4359.8,0.025]
["bitfinex","ETHUSD",1756994694301,0.45868085,4360.2,4359.8,0.025]
["bitfinex","ETHUSD",1756994694599,4.7829,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994695302,2.29337019,4360.4,4359.8,0.025]
["bitfinex","ETHUSD",1756994695477,4.317,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994695877,6.61020296,4360.8,4359.8,2.318677]
["bitfinex","ETHUSD",1756994696079,4.317,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994696302,5.2176,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994696517,2.29336758,4360.4,4359.8,0.025]
["bitfinex","ETHUSD",1756994696718,2.29342297,4360.3,4359.8,0.025]
["bitfinex","ETHUSD",1756994697010,2.29327165,4360.6,4359.8,0.025]
["bitfinex","ETHUSD",1756994697213,5.2176,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994697416,3.28388776,4360.7,4359.8,0.025]
["bitfinex","ETHUSD",1756994697622,0.98917695,4360.7,4359.8,0.025]
["bitfinex","ETHUSD",1756994697772,2.29331642,4360.5,4359.8,0.025]
["bitfinex","ETHUSD",1756994697976,0.98917695,4360.7,4359.8,0.025]
["bitfinex","ETHUSD",1756994698511,4.317,4360.8,4360.2,2.29342973]
["bitfinex","ETHUSD",1756994698805,1.689,4361.0,4359.9,0.4922]
["bitfinex","ETHUSD",1756994698997,4.301,4361.4,4360.0,0.4461]
["bitfinex","ETHUSD",1756994699196,13.22559757,4361.6,4360.0,2.1361]
["bitfinex","ETHUSD",1756994699394,1.69,4361.7,4360.1,0.26533]
["bitfinex","ETHUSD",1756994699909,1.69,4361.7,4361.1,2.29298046]
["bitfinex","ETHUSD",1756994700129,13.69149757,4362.3,4360.2,0.792]
["bitfinex","ETHUSD",1756994700420,13.22559757,4362.0,4360.3,5.989]
["bitfinex","ETHUSD",1756994700595,13.22559757,4362.0,4360.3,1.69]
["bitfinex","ETHUSD",1756994700919,1.69,4362.6,4360.3,1.69]
["bitfinex","ETHUSD",1756994700920,5.987,4362.6,4361.6,2.29272718]
["bitfinex","ETHUSD",1756994701124,0.4399,4362.5,4360.4,0.914]
["bitfinex","ETHUSD",1756994701422,0.1144,4361.2,4360.5,0.1144]
["bitfinex","ETHUSD",1756994701625,0.1144,4361.2,4360.7,2.2932098]
["bitfinex","ETHUSD",1756994701785,0.1144,4361.2,4360.7,0.4785]
["bitfinex","ETHUSD",1756994702113,0.1144,4361.2,4361.0,2.29305205]
["bitfinex","ETHUSD",1756994702413,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756994702722,0.025,4362.8,4362.7,2.77065852]
["bitfinex","ETHUSD",1756994702924,0.025,4362.8,4362.7,3.20615852]
["bitfinex","ETHUSD",1756994703079,0.025,4362.8,4360.7,0.4785]
["bitfinex","ETHUSD",1756994703389,0.025,4362.8,4359.8,0.025]
["bitfinex","ETHUSD",1756994703390,13.22559757,4361.4,4360.3,0.1144]
["bitfinex","ETHUSD",1756994703590,0.025,4362.8,4360.4,0.93693367]
["bitfinex","ETHUSD",1756994703806,0.1144,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1756994703986,0.1144,4361.9,4361.3,1.8034]
["bitfinex","ETHUSD",1756994704312,0.1144,4361.9,4361.3,2.50654]
["bitfinex","ETHUSD",1756994704521,0.1144,4362.6,4361.8,0.1144]
["bitfinex","ETHUSD",1756994704723,0.1144,4362.6,4361.9,2.29253228]
["bitfinex","ETHUSD",1756994704904,0.1144,4362.6,4361.4,3.2067976]
["bitfinex","ETHUSD",1756994704905,2.29226588,4362.5,4361.4,3.2067976]
["bitfinex","ETHUSD",1756994705084,0.1144,4362.2,4361.6,0.1144]
["bitfinex","ETHUSD",1756994705430,0.025,4362.8,4361.4,0.5929]
["bitfinex","ETHUSD",1756994705586,0.025,4362.8,4361.7,0.792]
["bitfinex","ETHUSD",1756994705787,0.025,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1756994705984,0.0242,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1756994706182,0.0242,4362.8,4362.6,0.4785]
["bitfinex","ETHUSD",1756994706378,0.0242,4362.8,4361.8,0.4785]
["bitfinex","ETHUSD",1756994706610,0.1144,4362.7,4362.1,0.1144]
["bitfinex","ETHUSD",1756994706813,2.31632801,4362.8,4361.5,1.689]
["bitfinex","ETHUSD",1756994707027,2.31632801,4362.8,4361.7,2.29267101]
["bitfinex","ETHUSD",1756994707028,0.1144,4362.2,4361.7,2.29267101]
["bitfinex","ETHUSD",1756994707182,0.0242,4362.8,4361.8,0.93692631]
["bitfinex","ETHUSD",1756994707516,0.0242,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1756994707717,0.1144,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1756994707918,0.1144,4362.5,4362.0,2.29252636]
["bitfinex","ETHUSD",1756994708228,0.1144,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756994708383,0.1144,4362.5,4362.4,3.20631615]
["bitfinex","ETHUSD",1756994708582,0.0242,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756994708833,0.0242,4362.8,4362.7,6.6300801]
["bitfinex","ETHUSD",1756994708983,0.0242,4362.8,4362.7,3.99815852]
["bitfinex","ETHUSD",1756994709184,0.0242,4362.8,4362.7,7.63555852]
["bitfinex","ETHUSD",1756994709494,0.0242,4362.8,4362.7,3.32055852]
["bitfinex","ETHUSD",1756994709696,0.0242,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1756994709895,0.0242,4362.8,4362.3,1.689]
["bitfinex","ETHUSD",1756994710099,0.1144,4362.7,4362.1,0.1144]
["bitfinex","ETHUSD",1756994710423,0.0242,4362.8,4362.2,0.4355]
["bitfinex","ETHUSD",1756994710594,0.0242,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1756994710815,0.0242,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756994711130,0.0242,4362.8,4362.7,5.8244801]
["bitfinex","ETHUSD",1756994711330,0.0242,4362.8,4362.7,10.11455852]
["bitfinex","ETHUSD",1756994711541,0.0242,4362.8,4362.7,2.7174]
["bitfinex","ETHUSD",1756994711824,0.0242,4362.8,4362.7,1.689]
["bitfinex","ETHUSD",1756994712181,0.0242,4362.8,4362.0,1.689]
["bitfinex","ETHUSD",1756994712617,0.0242,4362.8,4362.0,3.98150701]
["bitfinex","ETHUSD",1756994712886,2.29225434,4362.6,4361.6,3.98170042]
["bitfinex","ETHUSD",1756994713211,0.0242,4362.8,4361.7,4.33692684]
["bitfinex","ETHUSD",1756994713388,0.0242,4362.8,4362.6,2.29217644]
["bitfinex","ETHUSD",1756994713729,0.0242,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756994714391,0.0242,4362.8,4362.7,2.77065852]
["bitfinex","ETHUSD",1756994714586,0.0242,4362.8,4362.7,7.07865852]
["bitfinex","ETHUSD",1756994714791,0.0242,4362.8,4362.7,8.62015073]
["bitfinex","ETHUSD",1756994715186,0.0242,4362.8,4362.7,8.18365073]
["bitfinex","ETHUSD",1756994715391,0.0242,4362.8,4362.7,8.61915073]
["bitfinex","ETHUSD",1756994715748,0.0242,4362.8,4362.7,7.51315852]
["bitfinex","ETHUSD",1756994716236,0.0242,4362.8,4362.7,8.30515852]
["bitfinex","ETHUSD",1756994716585,0.0252,4362.8,4362.7,8.30515852]
["bitfinex","ETHUSD",1756994717183,0.001,4363.2,4362.8,0.792]
["bitfinex","ETHUSD",1756994717387,0.001,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756994717621,0.001,4363.7,4363.6,5.16025434]
["bitfinex","ETHUSD",1756994717816,0.001,4363.7,4363.6,10.37225434]
["bitfinex","ETHUSD",1756994718120,0.001,4363.7,4363.6,10.32225434]
["bitfinex","ETHUSD",1756994718346,0.001,4363.7,4363.6,10.31995434]
["bitfinex","ETHUSD",1756994718619,0.001,4363.7,4363.6,10.31695434]
["bitfinex","ETHUSD",1756994718915,0.001,4363.7,4363.6,9.52395434]
["bitfinex","ETHUSD",1756994719122,0.001,4363.7,4363.6,4.79445434]
["bitfinex","ETHUSD",1756994719320,0.001,4363.7,4363.6,8.27368576]
["bitfinex","ETHUSD",1756994719492,0.001,4363.7,4363.6,1.689]
["bitfinex","ETHUSD",1756994719688,0.001,4363.7,4363.6,5.98]
["bitfinex","ETHUSD",1756994720320,0.001,4363.7,4363.6,1.689]
["bitfinex","ETHUSD",1756994720522,2.29168576,4363.6,4362.9,4.288]
["bitfinex","ETHUSD",1756994720724,0.4409,4363.7,4362.4,0.4785]
["bitfinex","ETHUSD",1756994720923,15.30999963,4363.2,4361.6,1.689]
["bitfinex","ETHUSD",1756994721133,3.4399,4363.1,4360.8,0.025]
["bitfinex","ETHUSD",1756994721424,5.29221548,4362.6,4361.3,2.29288013]
["bitfinex","ETHUSD",1756994721622,0.1144,4362.1,4361.4,0.1144]
["bitfinex","ETHUSD",1756994721823,0.1144,4362.1,4361.5,4.308]
["bitfinex","ETHUSD",1756994722016,0.1144,4362.3,4361.4,0.1144]
["bitfinex","ETHUSD",1756994722230,3.9811068,4362.8,4361.0,4.7865]
["bitfinex","ETHUSD",1756994722231,0.4399,4362.6,4361.3,4.307]
["bitfinex","ETHUSD",1756994722529,0.1144,4361.9,4361.2,0.1144]
["bitfinex","ETHUSD",1756994723045,0.1144,4361.9,4361.2,2.40729838]
["bitfinex","ETHUSD",1756994723208,0.1144,4361.9,4361.3,2.29288013]
["bitfinex","ETHUSD",1756994723414,0.1144,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756994723655,0.1689,4362.7,4361.8,0.025]
["bitfinex","ETHUSD",1756994723946,5.995,4362.8,4362.2,2.29239924]
["bitfinex","ETHUSD",1756994724123,1.689,4363.5,4362.0,0.4355]
["bitfinex","ETHUSD",1756994724320,0.1144,4363.0,4362.3,0.1144]
["bitfinex","ETHUSD",1756994724632,0.1144,4363.0,4361.8,3.519]
["bitfinex","ETHUSD",1756994724633,15.30999963,4362.7,4361.8,0.025]
["bitfinex","ETHUSD",1756994724834,0.1144,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1756994725636,2.73238027,4362.1,4361.8,0.025]
["bitfinex","ETHUSD",1756994725810,0.1144,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1756994726242,2.7323738,4362.1,4361.8,0.025]
["bitfinex","ETHUSD",1756994726450,2.40697892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994726612,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994727010,2.40697892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994727410,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994727948,0.39908479,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994728108,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994728310,2.40697892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994728509,2.84687892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994728715,3.12957892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994729044,6.12957892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994729215,6.97178721,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756994729617,2.29310463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756994729814,9.70150463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756994730049,10.42410463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756994730249,7.14140463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756994730417,9.4093126,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756994730616,9.6920126,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756994730944,2.29347277,4360.2,4359.7,0.004]
["bitfinex","ETHUSD",1756994731147,23.6998724,4360.2,4359.7,0.004]
["bitfinex","ETHUSD",1756994731348,2.29363058,4359.9,4359.7,0.004]
["bitfinex","ETHUSD",1756994731548,2.29363058,4359.9,4358.4,0.2014]
["bitfinex","ETHUSD",1756994731549,2.29414197,4359.0,4358.4,0.2014]
["bitfinex","ETHUSD",1756994731846,2.29399889,4359.2,4356.2,0.4642]
["bitfinex","ETHUSD",1756994731847,15.30999963,4358.4,4356.2,0.4642]
["bitfinex","ETHUSD",1756994732047,15.30999963,4357.1,4355.7,0.4642]
["bitfinex","ETHUSD",1756994732349,0.1144,4356.9,4355.7,2.76092449]
["bitfinex","ETHUSD",1756994732549,4.4334,4356.9,4356.0,0.1144]
["bitfinex","ETHUSD",1756994732847,0.1144,4356.9,4356.0,0.1144]
["bitfinex","ETHUSD",1756994733018,4.4524,4356.9,4355.8,0.025]
["bitfinex","ETHUSD",1756994733213,7.86670785,4356.9,4355.8,0.025]
["bitfinex","ETHUSD",1756994733415,7.86670785,4356.9,4354.8,0.025]
["bitfinex","ETHUSD",1756994733416,2.29550356,4356.4,4354.8,0.025]
["bitfinex","ETHUSD",1756994733652,18.30999963,4355.1,4354.0,0.17247934]
["bitfinex","ETHUSD",1756994733954,15.30999963,4354.6,4352.9,0.9293]
["bitfinex","ETHUSD",1756994734124,15.30999963,4353.9,4352.9,0.4651]
["bitfinex","ETHUSD",1756994734325,15.30999963,4353.9,4351.9,1.69]
["bitfinex","ETHUSD",1756994734326,4.6317,4353.9,4350.9,0.71359026]
["bitfinex","ETHUSD",1756994734526,15.30999963,4352.9,4351.5,2.29802389]
["bitfinex","ETHUSD",1756994734730,4.625,4352.8,4351.6,2.29799541]
["bitfinex","ETHUSD",1756994734941,15.30999963,4352.1,4350.9,0.68859026]
["bitfinex","ETHUSD",1756994735143,18.30999963,4351.0,4350.9,0.68859026]
["bitfinex","ETHUSD",1756994735338,18.30999963,4351.0,4348.1,1.0870103]
["bitfinex","ETHUSD",1756994735339,29.98689011,4351.0,4348.1,0.59981175]
["bitfinex","ETHUSD",1756994735549,29.98689011,4351.0,4346.4,0.63859026]
["bitfinex","ETHUSD",1756994735550,0.792,4349.9,4346.4,0.63859026]
["bitfinex","ETHUSD",1756994735750,0.2577,4349.8,4346.5,0.9293]
["bitfinex","ETHUSD",1756994735935,0.618,4350.4,4346.6,1.76730648]
["bitfinex","ETHUSD",1756994736114,5.97242863,4351.0,4346.6,1.76730648]
["bitfinex","ETHUSD",1756994736115,0.2577,4352.0,4347.5,4.60034502]
["bitfinex","ETHUSD",1756994736315,0.2577,4352.1,4350.6,2.29853138]
["bitfinex","ETHUSD",1756994736575,11.2437616,4351.7,4349.6,0.4642]
["bitfinex","ETHUSD",1756994736722,11.2437616,4353.0,4350.7,0.4642]
["bitfinex","ETHUSD",1756994736923,5.1106,4352.5,4348.9,0.4651]
["bitfinex","ETHUSD",1756994737151,0.2577,4352.4,4349.0,0.4642]
["bitfinex","ETHUSD",1756994737467,11.2437616,4354.0,4349.5,1.792]
["bitfinex","ETHUSD",1756994737649,11.2437616,4354.0,4349.6,0.9293]
["bitfinex","ETHUSD",1756994737821,11.2437616,4352.6,4349.7,0.95229009]
["bitfinex","ETHUSD",1756994738020,12.1247,4352.5,4349.7,0.4651]
["bitfinex","ETHUSD",1756994738221,3.0,4352.4,4349.8,0.4642]
["bitfinex","ETHUSD",1756994738445,0.8059,4352.3,4346.2,1.0]
["bitfinex","ETHUSD",1756994738764,3.0,4351.7,4349.2,0.4642]
["bitfinex","ETHUSD",1756994738962,3.0,4350.9,4348.9,0.4651]
["bitfinex","ETHUSD",1756994739256,6.599,4350.8,4349.2,2.29926898]
["bitfinex","ETHUSD",1756994739565,0.2716,4351.6,4349.3,2.6203]
["bitfinex","ETHUSD",1756994739566,1.691,4351.6,4349.3,2.6203]
["bitfinex","ETHUSD",1756994739723,1.595,4352.7,4349.6,0.792]
["bitfinex","ETHUSD",1756994739930,1.691,4353.8,4350.8,0.792]
["bitfinex","ETHUSD",1756994740262,1.594,4354.1,4351.0,3.0]
["bitfinex","ETHUSD",1756994740570,2.29691717,4353.7,4351.1,0.9293]
["bitfinex","ETHUSD",1756994740774,1.692,4353.6,4351.2,0.792]
["bitfinex","ETHUSD",1756994740921,1.692,4353.6,4351.4,0.792]
["bitfinex","ETHUSD",1756994741127,1.692,4353.6,4351.5,0.9293]
["bitfinex","ETHUSD",1756994741459,0.025,4352.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1756994741665,0.025,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756994742159,0.025,4353.8,4353.7,0.9293]
["bitfinex","ETHUSD",1756994742365,0.025,4353.8,4352.8,0.4651]
["bitfinex","ETHUSD",1756994742667,0.025,4353.8,4352.1,2.29770874]
["bitfinex","ETHUSD",1756994742668,0.025,4353.8,4352.1,0.4651]
["bitfinex","ETHUSD",1756994742871,4.965,4353.8,4352.1,0.4651]
["bitfinex","ETHUSD",1756994743172,0.025,4354.8,4352.2,2.99617688]
["bitfinex","ETHUSD",1756994743461,0.3851468,4356.8,4355.1,0.792]
["bitfinex","ETHUSD",1756994743462,0.025,4356.8,4355.1,0.792]
["bitfinex","ETHUSD",1756994743646,0.025,4356.8,4355.2,1.692]
["bitfinex","ETHUSD",1756994743849,2.29548253,4356.4,4355.0,0.4642]
["bitfinex","ETHUSD",1756994744049,0.1152,4355.1,4354.5,0.1152]
["bitfinex","ETHUSD",1756994744251,1.88,4356.3,4353.4,0.4642]
["bitfinex","ETHUSD",1756994744468,0.1152,4354.5,4353.2,2.76224104]
["bitfinex","ETHUSD",1756994744761,0.1152,4354.5,4352.5,0.5794]
["bitfinex","ETHUSD",1756994744762,0.1152,4353.1,4352.5,0.5794]
["bitfinex","ETHUSD",1756994744970,0.1152,4353.1,4352.5,0.4642]
["bitfinex","ETHUSD",1756994745137,1.692,4354.7,4352.9,0.1152]
["bitfinex","ETHUSD",1756994745332,1.692,4354.7,4354.0,2.29672909]
["bitfinex","ETHUSD",1756994745529,1.692,4354.7,4353.0,2.1562]
["bitfinex","ETHUSD",1756994746056,0.965,4355.2,4353.1,0.9293]
["bitfinex","ETHUSD",1756994746222,0.1152,4353.9,4353.7,2.29688707]
["bitfinex","ETHUSD",1756994746421,0.965,4355.2,4353.8,0.9293]
["bitfinex","ETHUSD",1756994746627,0.1152,4354.3,4353.7,0.1152]
["bitfinex","ETHUSD",1756994746826,0.1152,4354.3,4352.1,0.9293]
["bitfinex","ETHUSD",1756994746827,0.1152,4353.6,4352.1,0.9293]
["bitfinex","ETHUSD",1756994747061,4.946,4354.1,4352.1,0.9293]
["bitfinex","ETHUSD",1756994747258,4.946,4354.1,4351.8,0.04797899]
["bitfinex","ETHUSD",1756994747259,0.1152,4352.2,4351.8,0.025]
["bitfinex","ETHUSD",1756994747468,0.792,4353.9,4351.8,0.025]
["bitfinex","ETHUSD",1756994747469,1.692,4352.8,4351.8,0.025]
["bitfinex","ETHUSD",1756994747633,1.692,4353.9,4352.0,2.2977453]
["bitfinex","ETHUSD",1756994747831,1.692,4353.9,4351.8,0.4892]
["bitfinex","ETHUSD",1756994747832,11.2437616,4352.7,4351.8,0.025]
["bitfinex","ETHUSD",1756994748026,3.0,4352.5,4351.8,0.025]
["bitfinex","ETHUSD",1756994748227,1.692,4352.4,4351.8,0.025]
["bitfinex","ETHUSD",1756994749230,4.692,4352.4,4351.8,0.025]
["bitfinex","ETHUSD",1756994749429,1.692,4352.4,4351.8,0.025]
["bitfinex","ETHUSD",1756994749631,2.29781406,4352.0,4351.8,0.025]
["bitfinex","ETHUSD",1756994750469,3.0,4351.8,4349.4,0.4642]
["bitfinex","ETHUSD",1756994750669,3.0,4351.1,4349.4,0.4642]
["bitfinex","ETHUSD",1756994750965,2.29920035,4349.4,4348.8,0.025]
["bitfinex","ETHUSD",1756994751174,3.0,4350.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994751175,2.29939361,4349.0,4348.8,0.025]
["bitfinex","ETHUSD",1756994751353,20.9007616,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994751560,2.29953779,4348.7,4346.7,0.4642]
["bitfinex","ETHUSD",1756994751731,3.0,4348.8,4347.2,2.30032826]
["bitfinex","ETHUSD",1756994751932,3.0,4348.6,4346.8,0.4651]
["bitfinex","ETHUSD",1756994752127,1.693,4348.7,4346.8,0.4651]
["bitfinex","ETHUSD",1756994752371,1.693,4348.7,4346.9,0.4642]
["bitfinex","ETHUSD",1756994752744,1.693,4348.7,4347.7,2.30006447]
["bitfinex","ETHUSD",1756994752949,12.9367616,4348.7,4346.9,0.4642]
["bitfinex","ETHUSD",1756994753280,7.967,4348.6,4346.9,0.4642]
["bitfinex","ETHUSD",1756994753573,11.2437616,4347.2,4346.9,0.4642]
["bitfinex","ETHUSD",1756994753770,11.2437616,4347.2,4345.8,0.025]
["bitfinex","ETHUSD",1756994754064,4.974,4347.4,4345.8,2.32607229]
["bitfinex","ETHUSD",1756994754065,11.2437616,4345.9,4345.8,2.32607229]
["bitfinex","ETHUSD",1756994754272,11.2437616,4346.7,4346.1,2.30089933]
["bitfinex","ETHUSD",1756994754569,11.2437616,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756994754775,11.2437616,4346.7,4345.8,0.025]
["bitfinex","ETHUSD",1756994755078,11.2437616,4346.3,4345.8,0.025]
["bitfinex","ETHUSD",1756994755276,11.2437616,4346.3,4343.8,0.025]
["bitfinex","ETHUSD",1756994755443,11.2437616,4344.5,4343.8,0.025]
["bitfinex","ETHUSD",1756994755647,11.2437616,4344.7,4343.9,0.4642]
["bitfinex","ETHUSD",1756994755869,11.2437616,4344.2,4343.8,0.025]
["bitfinex","ETHUSD",1756994756235,11.2437616,4344.4,4343.2,0.02302449]
["bitfinex","ETHUSD",1756994756530,11.2437616,4344.4,4343.2,0.4651]
["bitfinex","ETHUSD",1756994756932,11.2437616,4343.6,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994757143,2.30062842,4346.7,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994757144,0.4907,4345.6,4343.2,0.4651]
["bitfinex","ETHUSD",1756994757457,0.26058248,4347.8,4343.2,0.4651]
["bitfinex","ETHUSD",1756994757458,1.0637,4345.7,4343.2,0.4651]
["bitfinex","ETHUSD",1756994757664,0.4651,4346.5,4343.3,0.48722396]
["bitfinex","ETHUSD",1756994757977,11.2437616,4345.9,4343.4,0.9293]
["bitfinex","ETHUSD",1756994758181,11.2437616,4345.9,4343.7,3.09417959]
["bitfinex","ETHUSD",1756994758337,11.2437616,4344.6,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994758538,0.4606,4350.1,4343.3,2.30239679]
["bitfinex","ETHUSD",1756994758835,11.2437616,4349.5,4347.6,2.30007328]
["bitfinex","ETHUSD",1756994759039,11.2437616,4349.5,4347.7,0.9293]
["bitfinex","ETHUSD",1756994759575,11.2437616,4349.5,4346.7,2.30057941]
["bitfinex","ETHUSD",1756994759576,0.025,4346.8,4345.5,0.4642]
["bitfinex","ETHUSD",1756994759992,11.2437616,4346.1,4344.4,2.30181382]
["bitfinex","ETHUSD",1756994760151,11.2437616,4346.1,4344.3,0.4642]
["bitfinex","ETHUSD",1756994760471,3.0,4346.6,4344.4,0.428]
["bitfinex","ETHUSD",1756994760634,5.393,4346.7,4344.5,0.4838176]
["bitfinex","ETHUSD",1756994760842,0.025,4346.8,4344.6,0.428]
["bitfinex","ETHUSD",1756994761152,0.4945,4346.8,4344.5,0.4608]
["bitfinex","ETHUSD",1756994761360,0.025,4346.8,4344.6,0.428]
["bitfinex","ETHUSD",1756994761562,0.025,4346.8,4344.7,0.48381654]
["bitfinex","ETHUSD",1756994761741,0.025,4346.8,4346.3,2.30076678]
["bitfinex","ETHUSD",1756994761939,2.99716748,4346.6,4344.3,0.4608]
["bitfinex","ETHUSD",1756994762443,8.0446,4346.7,4344.3,0.4608]
["bitfinex","ETHUSD",1756994762444,11.2437616,4346.5,4344.3,0.4608]
["bitfinex","ETHUSD",1756994762636,7.5555,4346.7,4344.4,0.02301813]
["bitfinex","ETHUSD",1756994762831,1.694,4346.7,4344.7,2.30163974]
["bitfinex","ETHUSD",1756994763034,12.9377616,4346.7,4344.4,0.428]
["bitfinex","ETHUSD",1756994763473,0.4695,4346.6,4344.4,0.02301813]
["bitfinex","ETHUSD",1756994763673,0.4695,4346.6,4344.4,0.4608]
["bitfinex","ETHUSD",1756994763836,1.694,4346.7,4344.5,0.0230176]
["bitfinex","ETHUSD",1756994764035,3.0,4345.7,4343.3,0.4608]
["bitfinex","ETHUSD",1756994764236,2.30168844,4344.7,4342.4,2.76365795]
["bitfinex","ETHUSD",1756994764464,11.2437616,4344.1,4341.8,1.72]
["bitfinex","ETHUSD",1756994764660,3.0,4344.0,4341.8,0.025]
["bitfinex","ETHUSD",1756994765059,5.383,4344.7,4342.6,0.8888]
["bitfinex","ETHUSD",1756994765336,5.297,4345.8,4343.3,0.792]
["bitfinex","ETHUSD",1756994765337,5.383,4345.8,4343.3,0.792]
["bitfinex","ETHUSD",1756994765676,5.383,4345.8,4343.2,2.60682449]
["bitfinex","ETHUSD",1756994765677,1.80550458,4345.9,4343.5,0.792]
["bitfinex","ETHUSD",1756994765886,0.11050458,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1756994766085,5.41,4348.1,4346.6,2.30059741]
["bitfinex","ETHUSD",1756994766370,5.41,4348.1,4345.8,0.02301072]
["bitfinex","ETHUSD",1756994766371,7.106,4347.2,4345.8,0.4608]
["bitfinex","ETHUSD",1756994766592,7.106,4347.2,4344.9,0.792]
["bitfinex","ETHUSD",1756994766593,0.4891,4346.9,4344.1,0.428]
["bitfinex","ETHUSD",1756994766736,16.6577616,4346.9,4344.9,0.792]
["bitfinex","ETHUSD",1756994767087,5.297,4348.4,4346.7,2.30059585]
["bitfinex","ETHUSD",1756994767088,1.695,4348.4,4346.7,2.30059585]
["bitfinex","ETHUSD",1756994767267,11.2437616,4349.0,4346.7,5.6994018]
["bitfinex","ETHUSD",1756994767470,6.024,4348.2,4346.1,0.792]
["bitfinex","ETHUSD",1756994767676,0.1152,4347.6,4346.7,2.41579585]
["bitfinex","ETHUSD",1756994767862,0.1152,4348.1,4346.7,0.576]
["bitfinex","ETHUSD",1756994768183,11.3187616,4346.8,4346.0,0.1152]
["bitfinex","ETHUSD",1756994768406,11.3187616,4346.8,4344.9,1.695]
["bitfinex","ETHUSD",1756994768407,0.1152,4346.6,4345.8,0.1152]
["bitfinex","ETHUSD",1756994768555,0.075,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756994768748,11.2687616,4348.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756994768985,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756994769284,1e-08,4348.8,4348.7,4.00333316]
["bitfinex","ETHUSD",1756994769485,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994769672,0.025,4350.8,4350.7,3.1872807]
["bitfinex","ETHUSD",1756994769871,0.025,4350.8,4350.6,2.29848358]
["bitfinex","ETHUSD",1756994770051,0.025,4350.8,4349.1,0.4608]
["bitfinex","ETHUSD",1756994770251,11.2437616,4350.0,4348.6,0.428]
["bitfinex","ETHUSD",1756994770583,11.2437616,4349.1,4348.2,2.76057882]
["bitfinex","ETHUSD",1756994770764,11.2437616,4349.1,4348.5,2.29961308]
["bitfinex","ETHUSD",1756994770959,11.2437616,4349.8,4348.2,0.4608]
["bitfinex","ETHUSD",1756994771161,11.2437616,4349.0,4348.0,0.428]
["bitfinex","ETHUSD",1756994771374,11.2437616,4348.1,4346.4,0.4608]
["bitfinex","ETHUSD",1756994771579,1.695,4348.0,4346.5,0.02300701]
["bitfinex","ETHUSD",1756994771890,11.2437616,4348.9,4348.2,2.29979899]
["bitfinex","ETHUSD",1756994772062,11.2437616,4348.9,4347.9,0.0229996]
["bitfinex","ETHUSD",1756994772269,11.2437616,4348.0,4346.1,0.428]
["bitfinex","ETHUSD",1756994772598,11.2437616,4348.0,4345.0,0.004]
["bitfinex","ETHUSD",1756994772599,11.2437616,4347.2,4345.0,0.02701495]
["bitfinex","ETHUSD",1756994772891,1.695,4347.4,4346.8,0.025]
["bitfinex","ETHUSD",1756994773094,5.7665,4348.7,4346.8,0.025]
["bitfinex","ETHUSD",1756994773295,1.695,4348.6,4346.9,0.8150049]
["bitfinex","ETHUSD",1756994773457,0.4695,4350.3,4347.0,0.8888]
["bitfinex","ETHUSD",1756994773667,6.3646,4350.2,4347.1,0.8888]
["bitfinex","ETHUSD",1756994773876,3.4695,4350.1,4347.1,0.8888]
["bitfinex","ETHUSD",1756994774187,0.4695,4350.0,4347.1,0.8888]
["bitfinex","ETHUSD",1756994774397,1.35705,4349.9,4347.1,0.8888]
["bitfinex","ETHUSD",1756994774555,1.35705,4349.9,4347.2,0.45100331]
["bitfinex","ETHUSD",1756994774556,5.401,4349.8,4347.2,0.45100331]
["bitfinex","ETHUSD",1756994774767,5.8705,4349.8,4347.3,2.30027833]
["bitfinex","ETHUSD",1756994775075,5.8705,4349.8,4347.7,0.792]
["bitfinex","ETHUSD",1756994775382,5.8705,4349.8,4348.2,2.29975938]
["bitfinex","ETHUSD",1756994775566,5.8705,4349.8,4348.1,2.2998531]
["bitfinex","ETHUSD",1756994775769,2.29906198,4349.6,4348.0,2.29989149]
["bitfinex","ETHUSD",1756994776093,2.29906198,4349.6,4347.1,0.4608]
["bitfinex","ETHUSD",1756994776094,2.29959086,4348.6,4346.9,2.30049]
["bitfinex","ETHUSD",1756994776397,7.083,4348.5,4346.7,2.30057791]
["bitfinex","ETHUSD",1756994776693,2.29975203,4348.3,4346.2,0.4608]
["bitfinex","ETHUSD",1756994776894,7.7913,4348.4,4346.7,2.30058025]
["bitfinex","ETHUSD",1756994777106,3.0,4348.1,4346.1,2.3008737]
["bitfinex","ETHUSD",1756994777263,2.2998551,4348.1,4346.5,2.30069586]
["bitfinex","ETHUSD",1756994777466,3.0,4348.1,4345.6,2.72916887]
["bitfinex","ETHUSD",1756994777687,0.92583768,4348.0,4346.2,0.8888]
["bitfinex","ETHUSD",1756994777907,0.92583768,4348.0,4346.2,3.18964664]
["bitfinex","ETHUSD",1756994778208,0.92583768,4348.0,4347.1,2.30033228]
["bitfinex","ETHUSD",1756994778364,0.92583768,4348.0,4346.8,0.025]
["bitfinex","ETHUSD",1756994778564,0.92583768,4348.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756994778797,0.92583768,4348.0,4346.8,0.025]
["bitfinex","ETHUSD",1756994779010,0.67773377,4347.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994779166,1.63633377,4347.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994779362,0.1152,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994780222,1.695,4347.0,4346.8,0.025]
["bitfinex","ETHUSD",1756994780522,0.1152,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994780670,0.29622,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994781377,1.695,4347.8,4346.8,0.025]
["bitfinex","ETHUSD",1756994781578,0.4891,4348.7,4346.8,0.025]
["bitfinex","ETHUSD",1756994781579,1.695,4348.7,4346.9,0.0230049]
["bitfinex","ETHUSD",1756994781778,1.695,4348.7,4347.9,0.1152]
["bitfinex","ETHUSD",1756994781977,1.8102,4348.7,4348.5,2.29964017]
["bitfinex","ETHUSD",1756994782207,1.695,4349.8,4348.0,0.02299908]
["bitfinex","ETHUSD",1756994782500,1.695,4349.8,4348.4,0.1152]
["bitfinex","ETHUSD",1756994782501,0.1152,4349.1,4348.4,0.1152]
["bitfinex","ETHUSD",1756994782675,0.1152,4349.1,4348.9,2.29940082]
["bitfinex","ETHUSD",1756994782866,0.4695,4349.0,4348.4,0.1152]
["bitfinex","ETHUSD",1756994783067,2.29992057,4348.0,4346.8,0.1402]
["bitfinex","ETHUSD",1756994783267,0.1152,4347.4,4346.8,0.1402]
["bitfinex","ETHUSD",1756994783503,0.1152,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1756994783803,0.1152,4347.8,4346.9,0.0230049]
["bitfinex","ETHUSD",1756994783804,0.1152,4348.5,4347.5,2.30012534]
["bitfinex","ETHUSD",1756994783967,5.337,4348.7,4347.6,0.1152]
["bitfinex","ETHUSD",1756994783968,0.1152,4348.2,4347.6,0.1152]
["bitfinex","ETHUSD",1756994784491,1.695,4349.1,4347.6,0.1152]
["bitfinex","ETHUSD",1756994784492,1.695,4349.1,4347.8,0.025]
["bitfinex","ETHUSD",1756994784804,4.695,4349.1,4347.8,0.025]
["bitfinex","ETHUSD",1756994784969,1.695,4349.1,4347.8,0.025]
["bitfinex","ETHUSD",1756994785170,0.1152,4348.7,4347.8,0.025]
["bitfinex","ETHUSD",1756994785380,1.695,4349.1,4347.8,0.4858]
["bitfinex","ETHUSD",1756994785579,1.8102,4349.1,4348.4,0.1152]
["bitfinex","ETHUSD",1756994785801,6.992,4349.9,4349.0,2.29937916]
["bitfinex","ETHUSD",1756994786002,1.695,4349.9,4349.3,2.29919365]
["bitfinex","ETHUSD",1756994786300,1.695,4349.9,4348.1,0.428]
["bitfinex","ETHUSD",1756994786301,1.695,4349.9,4347.6,0.4608]
["bitfinex","ETHUSD",1756994786477,0.1152,4348.8,4348.1,0.1152]
["bitfinex","ETHUSD",1756994786804,7.61543558,4348.9,4347.9,2.2999565]
["bitfinex","ETHUSD",1756994786969,7.61543558,4348.9,4347.4,2.30019432]
["bitfinex","ETHUSD",1756994786970,0.1152,4348.3,4347.4,2.30019432]
["bitfinex","ETHUSD",1756994787170,0.1152,4347.9,4347.3,0.1152]
["bitfinex","ETHUSD",1756994787474,1.8102,4348.9,4347.9,2.2999609]
["bitfinex","ETHUSD",1756994787670,1.8102,4348.9,4348.8,2.32448491]
["bitfinex","ETHUSD",1756994787902,1.695,4348.9,4348.8,2.32448491]
["bitfinex","ETHUSD",1756994788070,5.306,4349.8,4348.8,0.1402]
["bitfinex","ETHUSD",1756994788275,0.7001,4349.7,4348.8,0.1402]
["bitfinex","ETHUSD",1756994788505,0.7001,4349.7,4349.0,0.1152]
["bitfinex","ETHUSD",1756994788671,0.1152,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756994789068,1.695,4350.9,4349.0,0.4608]
["bitfinex","ETHUSD",1756994789284,0.1152,4350.3,4349.5,0.1152]
["bitfinex","ETHUSD",1756994789482,0.1152,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756994789801,1.695,4350.9,4350.2,2.29874488]
["bitfinex","ETHUSD",1756994789802,0.1152,4350.5,4350.2,2.29874065]
["bitfinex","ETHUSD",1756994790011,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756994790309,0.1152,4351.0,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994790471,0.1152,4351.0,4350.7,2.3214655]
["bitfinex","ETHUSD",1756994790668,0.1152,4351.0,4350.7,3.2126807]
["bitfinex","ETHUSD",1756994790872,1e-08,4350.8,4350.7,3.2126807]
["bitfinex","ETHUSD",1756994791081,0.05,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756994791407,0.05,4352.8,4352.7,2.41262458]
["bitfinex","ETHUSD",1756994791608,0.452,4355.2,4352.7,0.93717424]
["bitfinex","ETHUSD",1756994791817,0.001,4355.2,4354.2,0.1152]
["bitfinex","ETHUSD",1756994791997,0.001,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756994792187,0.001,4355.2,4353.8,0.4427]
["bitfinex","ETHUSD",1756994792374,0.001,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756994792576,0.001,4355.2,4355.1,2.41135852]
["bitfinex","ETHUSD",1756994793172,0.001,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1756994793477,0.001,4355.2,4353.9,0.65637]
["bitfinex","ETHUSD",1756994793676,0.001,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1756994794307,0.1152,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1756994794607,2.145,4355.1,4352.7,2.1655]
["bitfinex","ETHUSD",1756994794812,0.1152,4354.3,4353.0,2.29724836]
["bitfinex","ETHUSD",1756994794973,0.001,4355.2,4353.2,2.2971607]
["bitfinex","ETHUSD",1756994795178,0.001,4355.2,4354.2,0.1152]
["bitfinex","ETHUSD",1756994795407,0.1152,4354.4,4353.8,0.025]
["bitfinex","ETHUSD",1756994795608,0.451,4355.1,4353.8,0.025]
["bitfinex","ETHUSD",1756994795609,1.694,4354.9,4353.8,0.025]
["bitfinex","ETHUSD",1756994795912,0.1152,4354.1,4353.8,0.025]
["bitfinex","ETHUSD",1756994796271,0.1152,4354.1,4352.8,0.025]
["bitfinex","ETHUSD",1756994796272,3.9358,4354.0,4352.8,0.025]
["bitfinex","ETHUSD",1756994796477,2.29713558,4353.3,4352.8,0.025]
["bitfinex","ETHUSD",1756994796705,1.693,4353.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994797075,0.1152,4353.0,4352.8,0.025]
["bitfinex","ETHUSD",1756994797493,4.92611902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994797704,7.92611902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994798305,7.388,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994798509,9.68531902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994798729,10.89509273,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994798896,3.35377371,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994799101,1.693,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994799319,3.99031902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994800227,7.92611902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994800727,12.32951902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994800970,13.26531902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756994801112,3.0,4352.8,4351.8,0.025]
["bitfinex","ETHUSD",1756994801440,2.41304691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1756994801739,2.29837504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756994801922,7.51737504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756994802102,0.451,4352.2,4350.8,0.025]
["bitfinex","ETHUSD",1756994802436,2.29795252,4351.7,4350.8,0.025]
["bitfinex","ETHUSD",1756994802605,5.213,4351.8,4350.8,0.025]
["bitfinex","ETHUSD",1756994802803,2.29822281,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1756994803029,5.213,4351.7,4350.8,0.025]
["bitfinex","ETHUSD",1756994803030,2.29837504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756994803230,10.52737504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756994803403,8.81852203,4350.9,4347.1,0.004]
["bitfinex","ETHUSD",1756994803605,3.52014699,4350.9,4347.3,0.411]
["bitfinex","ETHUSD",1756994803838,1.0,4350.4,4347.4,0.02300225]
["bitfinex","ETHUSD",1756994804024,7.52845462,4350.8,4347.4,0.02300225]
["bitfinex","ETHUSD",1756994804025,1.0,4349.9,4347.4,0.792]
["bitfinex","ETHUSD",1756994804203,1.0,4349.9,4347.4,0.81500225]
["bitfinex","ETHUSD",1756994804404,1.0,4349.9,4347.2,5.161]
["bitfinex","ETHUSD",1756994804606,1.0,4350.2,4347.3,0.53910278]
["bitfinex","ETHUSD",1756994804803,1.0,4350.2,4347.5,3.792]
["bitfinex","ETHUSD",1756994805004,3.0,4351.6,4348.8,0.792]
["bitfinex","ETHUSD",1756994805244,1.0,4351.0,4349.0,0.792]
["bitfinex","ETHUSD",1756994805442,4.809,4351.7,4350.7,2.29846268]
["bitfinex","ETHUSD",1756994805443,1.0,4351.3,4350.7,2.29846268]
["bitfinex","ETHUSD",1756994805653,1.0,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756994805811,0.2144,4351.9,4350.7,0.4427]
["bitfinex","ETHUSD",1756994805812,1.0,4351.9,4350.7,0.4427]
["bitfinex","ETHUSD",1756994806009,1.0,4351.3,4350.0,0.4427]
["bitfinex","ETHUSD",1756994806208,1.0,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756994806528,0.025,4350.8,4349.6,0.4427]
["bitfinex","ETHUSD",1756994806731,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994807118,0.025,4350.8,4350.3,2.29868609]
["bitfinex","ETHUSD",1756994807319,0.025,4350.8,4348.7,0.4427]
["bitfinex","ETHUSD",1756994807320,1.0,4350.2,4348.7,0.4427]
["bitfinex","ETHUSD",1756994807532,1.0,4349.5,4348.7,0.4427]
["bitfinex","ETHUSD",1756994807735,1.718,4350.8,4349.5,2.29910644]
["bitfinex","ETHUSD",1756994807736,1.0,4349.8,4349.5,2.29910644]
["bitfinex","ETHUSD",1756994808043,6.925,4350.8,4350.0,2.29884083]
["bitfinex","ETHUSD",1756994808044,0.9992,4350.2,4350.0,2.29884083]
["bitfinex","ETHUSD",1756994808199,0.9992,4350.0,4349.0,0.02299379]
["bitfinex","ETHUSD",1756994808405,0.9992,4350.0,4348.7,0.4427]
["bitfinex","ETHUSD",1756994808618,0.025,4350.8,4350.1,2.29875125]
["bitfinex","ETHUSD",1756994808955,0.025,4350.8,4349.4,2.2991677]
["bitfinex","ETHUSD",1756994808956,0.9992,4350.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756994809132,0.9992,4350.5,4349.8,0.004]
["bitfinex","ETHUSD",1756994809328,0.9992,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756994809854,3.74910342,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756994810058,4.37689701,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756994810755,7.37689701,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756994810955,7.35389461,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756994811169,12.53689461,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756994811458,12.53689461,4349.9,4346.8,1.693]
["bitfinex","ETHUSD",1756994811459,3.29905966,4348.1,4346.8,2.1357]
["bitfinex","ETHUSD",1756994811659,0.9992,4347.8,4347.3,0.1152]
["bitfinex","ETHUSD",1756994811971,0.9992,4347.8,4346.0,1.693]
["bitfinex","ETHUSD",1756994811972,0.9992,4345.9,4344.1,0.4427]
["bitfinex","ETHUSD",1756994812131,8.47721935,4345.9,4344.1,0.4427]
["bitfinex","ETHUSD",1756994812323,9.04341935,4345.9,4344.8,0.1152]
["bitfinex","ETHUSD",1756994812516,10.34425459,4345.9,4344.8,0.1152]
["bitfinex","ETHUSD",1756994812755,0.1152,4345.9,4344.9,0.4427]
["bitfinex","ETHUSD",1756994812940,0.9962,4345.9,4344.1,0.4427]
["bitfinex","ETHUSD",1756994813140,0.9962,4345.9,4345.2,2.30138868]
["bitfinex","ETHUSD",1756994813342,0.9962,4345.9,4345.4,2.30123951]
["bitfinex","ETHUSD",1756994813641,0.9962,4345.9,4345.4,0.1152]
["bitfinex","ETHUSD",1756994814043,0.9962,4345.9,4345.2,0.4427]
["bitfinex","ETHUSD",1756994814245,0.9962,4346.1,4345.6,2.30115681]
["bitfinex","ETHUSD",1756994814444,0.1152,4346.3,4345.9,2.30101935]
["bitfinex","ETHUSD",1756994814759,0.1152,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1756994814961,1.1114,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756994815159,0.1152,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756994815332,0.9962,4347.4,4346.8,2.30053456]
["bitfinex","ETHUSD",1756994815528,6.987,4347.7,4347.0,0.1152]
["bitfinex","ETHUSD",1756994815529,0.9962,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1756994815724,0.9962,4346.9,4345.7,1.694]
["bitfinex","ETHUSD",1756994816044,0.1152,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1756994816245,0.9962,4346.4,4346.1,0.1152]
["bitfinex","ETHUSD",1756994816570,0.9962,4346.5,4346.3,2.30078933]
["bitfinex","ETHUSD",1756994816756,0.1152,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756994817092,1.1114,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756994817381,0.9962,4347.5,4347.2,2.30033124]
["bitfinex","ETHUSD",1756994817548,0.9962,4347.2,4346.9,2.41566472]
["bitfinex","ETHUSD",1756994817745,1.1114,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756994817946,0.9962,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756994818353,0.1152,4347.9,4347.3,0.1152]
["bitfinex","ETHUSD",1756994818580,0.1152,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1756994818779,0.9962,4348.1,4347.7,0.1152]
["bitfinex","ETHUSD",1756994818944,1.1114,4348.1,4347.7,2.3000667]
["bitfinex","ETHUSD",1756994819151,0.9962,4347.6,4345.9,2.1367]
["bitfinex","ETHUSD",1756994819343,0.1152,4347.5,4347.2,2.30033082]
["bitfinex","ETHUSD",1756994819563,0.1152,4347.5,4346.9,0.1152]
["bitfinex","ETHUSD",1756994819782,0.9962,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756994819967,0.1152,4348.1,4347.7,2.3000667]
["bitfinex","ETHUSD",1756994820344,0.1152,4348.1,4347.7,2.7418667]
["bitfinex","ETHUSD",1756994820693,0.9962,4348.5,4347.7,2.3000667]
["bitfinex","ETHUSD",1756994820987,0.9962,4348.5,4347.7,2.4152667]
["bitfinex","ETHUSD",1756994821363,0.025,4348.8,4347.7,2.88006736]
["bitfinex","ETHUSD",1756994821676,1e-08,4347.8,4347.7,3.37509069]
["bitfinex","ETHUSD",1756994821849,1e-08,4347.8,4347.7,3.39809135]
["bitfinex","ETHUSD",1756994822050,1e-08,4347.8,4347.7,4.54289069]
["bitfinex","ETHUSD",1756994822299,1e-08,4347.8,4347.7,4.65809069]
["bitfinex","ETHUSD",1756994822591,1e-08,4348.8,4347.9,3.792]
["bitfinex","ETHUSD",1756994822898,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994823182,0.025,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756994823481,1.719,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994823482,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994823709,0.025,4351.8,4351.7,2.73975252]
["bitfinex","ETHUSD",1756994824016,0.025,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994824198,0.025,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994824508,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994824689,0.025,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994825014,0.025,4351.8,4351.7,2.90725217]
["bitfinex","ETHUSD",1756994825231,0.025,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994825511,0.025,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994825718,0.025,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994825881,0.025,4351.8,4351.7,2.73975252]
["bitfinex","ETHUSD",1756994826081,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994826281,0.025,4351.8,4351.7,3.49059327]
["bitfinex","ETHUSD",1756994826504,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994826675,0.025,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994827307,0.025,4351.8,4351.6,2.2979715]
["bitfinex","ETHUSD",1756994827618,0.025,4351.8,4351.5,2.29805814]
["bitfinex","ETHUSD",1756994827829,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994828399,0.025,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994828612,0.025,4351.8,4349.3,2.29921035]
["bitfinex","ETHUSD",1756994828613,0.025,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1756994828802,0.9962,4351.6,4350.8,0.1152]
["bitfinex","ETHUSD",1756994828998,0.9962,4351.2,4350.8,2.41362331]
["bitfinex","ETHUSD",1756994829312,0.9962,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1756994829519,1.1114,4351.5,4350.6,0.1152]
["bitfinex","ETHUSD",1756994829716,0.1412,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994830009,1.0222,4351.8,4351.5,0.1152]
["bitfinex","ETHUSD",1756994830321,1.0222,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994830529,0.026,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994830724,0.026,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994830926,0.026,4351.8,4351.5,0.1152]
["bitfinex","ETHUSD",1756994831223,0.9962,4351.6,4349.8,1.718]
["bitfinex","ETHUSD",1756994831398,0.9962,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756994831589,0.14793,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1756994831590,1.14413,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1756994831794,0.9962,4350.9,4349.8,1.718]
["bitfinex","ETHUSD",1756994831993,0.14793,4351.5,4349.8,0.025]
["bitfinex","ETHUSD",1756994831994,0.9962,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1756994832402,0.9962,4350.6,4350.0,2.29885057]
["bitfinex","ETHUSD",1756994832613,0.9962,4351.3,4350.5,0.1152]
["bitfinex","ETHUSD",1756994832809,0.9962,4351.3,4349.9,2.74069715]
["bitfinex","ETHUSD",1756994832810,0.9962,4351.3,4350.8,2.2984218]
["bitfinex","ETHUSD",1756994833027,1.1114,4351.2,4350.8,2.2984218]
["bitfinex","ETHUSD",1756994833224,1.7182,4351.8,4350.5,2.29856613]
["bitfinex","ETHUSD",1756994833446,0.9962,4350.9,4350.6,0.1152]
["bitfinex","ETHUSD",1756994833735,0.9962,4350.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994833736,0.1152,4351.6,4351.3,2.2981588]
["bitfinex","ETHUSD",1756994834033,0.1152,4351.6,4350.7,2.2984319]
["bitfinex","ETHUSD",1756994834034,0.9962,4351.3,4350.7,2.2984319]
["bitfinex","ETHUSD",1756994834235,0.1152,4351.1,4350.8,2.29842787]
["bitfinex","ETHUSD",1756994834536,0.9962,4351.0,4350.5,0.1152]
["bitfinex","ETHUSD",1756994834691,0.9962,4351.0,4350.6,2.29853353]
["bitfinex","ETHUSD",1756994834890,0.17182,4351.7,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994835092,0.0252,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994835322,1.0214,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994835525,1.0214,4351.8,4350.9,2.29833044]
["bitfinex","ETHUSD",1756994835691,1.0214,4351.8,4350.9,0.1152]
["bitfinex","ETHUSD",1756994835692,0.9962,4351.3,4350.9,0.1152]
["bitfinex","ETHUSD",1756994835897,0.9962,4351.0,4349.8,0.025]
["bitfinex","ETHUSD",1756994836108,11.22232125,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756994836309,11.22232125,4350.5,4350.1,2.41399713]
["bitfinex","ETHUSD",1756994836645,0.9962,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1756994836848,1.1114,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1756994837156,0.9962,4350.5,4350.2,2.29869939]
["bitfinex","ETHUSD",1756994837441,11.22232125,4351.5,4350.2,2.29869939]
["bitfinex","ETHUSD",1756994837442,11.22232125,4351.5,4350.3,0.4418]
["bitfinex","ETHUSD",1756994837739,0.0252,4351.8,4351.3,0.1152]
["bitfinex","ETHUSD",1756994838097,12.21852125,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756994838311,14.9737322,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756994838515,0.9962,4350.5,4350.2,0.1152]
["bitfinex","ETHUSD",1756994839050,0.9962,4350.0,4349.8,0.025]
["bitfinex","ETHUSD",1756994839264,0.9962,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756994839419,0.4571,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756994839420,0.9962,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756994839757,0.9962,4350.1,4349.9,0.1152]
["bitfinex","ETHUSD",1756994839959,0.9962,4350.1,4349.8,0.025]
["bitfinex","ETHUSD",1756994840123,1.1114,4350.1,4349.8,0.025]
["bitfinex","ETHUSD",1756994840626,2.29890342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994840836,0.38674034,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994841049,3.14274376,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994841348,0.9962,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994841515,12.21852125,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994841722,14.63315329,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994841921,15.05872922,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994842149,3.83640797,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994842367,3.89093444,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994842650,0.9962,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994843057,0.1152,4348.3,4348.0,2.29988036]
["bitfinex","ETHUSD",1756994843221,0.9962,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1756994843419,1.693,4349.2,4348.0,2.299908]
["bitfinex","ETHUSD",1756994843626,1.693,4349.2,4347.8,0.4668]
["bitfinex","ETHUSD",1756994843627,3.48483212,4349.2,4347.8,0.4668]
["bitfinex","ETHUSD",1756994843831,3.48483212,4349.2,4348.0,2.299908]
["bitfinex","ETHUSD",1756994844052,0.9962,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1756994844564,0.9962,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756994844962,0.9962,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1756994844963,0.9962,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994845164,2.6902,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994845366,3.00493,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994845666,2.6902,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994846041,1.694,4348.7,4347.8,0.025]
["bitfinex","ETHUSD",1756994846255,0.9962,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994846456,0.9962,4347.9,4347.8,2.3250138]
["bitfinex","ETHUSD",1756994846653,1.694,4348.7,4348.0,2.29987444]
["bitfinex","ETHUSD",1756994846964,0.9962,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994847261,4.989,4348.6,4348.0,2.29990005]
["bitfinex","ETHUSD",1756994847464,4.989,4348.6,4347.8,2.32496761]
["bitfinex","ETHUSD",1756994847465,0.9962,4348.1,4347.8,2.32496761]
["bitfinex","ETHUSD",1756994847767,4.989,4348.6,4347.9,2.29993699]
["bitfinex","ETHUSD",1756994847935,0.9962,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756994848354,0.9962,4348.1,4348.0,2.29988159]
["bitfinex","ETHUSD",1756994848550,0.9962,4348.1,4347.8,0.029]
["bitfinex","ETHUSD",1756994848866,4.989,4348.6,4348.0,2.299908]
["bitfinex","ETHUSD",1756994848867,0.9962,4348.6,4348.0,2.299908]
["bitfinex","ETHUSD",1756994849045,0.9962,4348.6,4347.8,0.029]
["bitfinex","ETHUSD",1756994849046,0.9962,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994849245,0.9962,4347.9,4347.8,2.3290138]
["bitfinex","ETHUSD",1756994849451,1.4533,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994849646,2.09573,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994849884,1.63863,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994850173,0.9962,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994850345,0.9962,4347.9,4347.8,2.3290138]
["bitfinex","ETHUSD",1756994850544,0.9962,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756994850745,0.9962,4348.2,4347.8,0.029]
["bitfinex","ETHUSD",1756994850974,0.9962,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756994851271,1.694,4349.5,4348.7,2.29953779]
["bitfinex","ETHUSD",1756994851272,0.9962,4349.5,4348.7,2.29953779]
["bitfinex","ETHUSD",1756994851439,0.025,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756994852239,0.025,4349.8,4349.7,2.77060912]
["bitfinex","ETHUSD",1756994852563,0.025,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756994853073,0.025,4349.8,4349.7,3.23041854]
["bitfinex","ETHUSD",1756994853370,0.025,4349.8,4349.7,3.34561854]
["bitfinex","ETHUSD",1756994853573,0.025,4349.8,4349.7,2.87401854]
["bitfinex","ETHUSD",1756994853797,0.025,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756994853969,1.0212,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756994854170,0.025,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756994854366,1.0212,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756994854864,0.025,4349.8,4349.7,2.88580912]
["bitfinex","ETHUSD",1756994855200,0.9962,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756994855367,0.9962,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1756994855566,0.9962,4350.7,4350.4,0.1152]
["bitfinex","ETHUSD",1756994855778,0.9962,4350.7,4349.0,0.4716]
["bitfinex","ETHUSD",1756994855779,0.9962,4349.0,4348.9,2.2993792]
["bitfinex","ETHUSD",1756994855975,0.9962,4349.0,4347.8,1.723]
["bitfinex","ETHUSD",1756994856275,1.1114,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756994856464,0.1152,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1756994856664,4.94,4350.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1756994856862,0.9962,4349.3,4349.2,2.29924233]
["bitfinex","ETHUSD",1756994857096,2.3217375,4350.3,4348.1,2.29982902]
["bitfinex","ETHUSD",1756994857097,16.60982125,4350.5,4349.7,2.2989753]
["bitfinex","ETHUSD",1756994857305,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756994857480,0.1152,4349.8,4349.4,2.29916357]
["bitfinex","ETHUSD",1756994857667,0.1152,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756994857668,1.1114,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756994857878,0.9962,4349.9,4349.2,2.29922622]
["bitfinex","ETHUSD",1756994858167,0.9962,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756994858465,0.9962,4350.4,4349.7,0.1152]
["bitfinex","ETHUSD",1756994858466,0.9962,4350.1,4349.7,0.1152]
["bitfinex","ETHUSD",1756994858665,0.9954,4349.4,4348.8,0.025]
["bitfinex","ETHUSD",1756994858904,0.9954,4348.9,4348.8,2.32447746]
["bitfinex","ETHUSD",1756994859468,0.14457,4350.1,4349.4,2.2991677]
["bitfinex","ETHUSD",1756994859469,0.9954,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756994859699,0.9954,4349.5,4348.8,0.1402]
["bitfinex","ETHUSD",1756994859925,0.9954,4349.0,4348.8,0.1402]
["bitfinex","ETHUSD",1756994860210,0.1152,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1756994860500,0.1152,4349.9,4348.9,0.4716]
["bitfinex","ETHUSD",1756994860501,0.25977,4350.1,4349.5,2.41426629]
["bitfinex","ETHUSD",1756994860669,0.9954,4349.6,4349.5,2.41426629]
["bitfinex","ETHUSD",1756994860866,0.9954,4350.1,4349.5,0.4716]
["bitfinex","ETHUSD",1756994861170,1.1356,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994861378,1.0204,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994861773,0.9954,4350.6,4350.0,2.29885057]
["bitfinex","ETHUSD",1756994861985,0.025,4350.8,4349.7,0.4716]
["bitfinex","ETHUSD",1756994861986,1.0204,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994862478,1.0204,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756994862681,1.0204,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756994863221,1.0204,4350.8,4349.7,1.694]
["bitfinex","ETHUSD",1756994863377,1.0204,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994863576,1.0204,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756994863894,1.0204,4350.8,4349.7,2.09331464]
["bitfinex","ETHUSD",1756994864113,0.9954,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756994864422,0.9954,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756994864730,0.9954,4349.4,4348.8,1.719]
["bitfinex","ETHUSD",1756994864731,0.9954,4348.9,4348.8,2.32448491]
["bitfinex","ETHUSD",1756994864931,0.9954,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994865106,1.1106,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994865778,1.59526,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994865984,1.1106,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994866391,1.1106,4348.9,4348.8,2.32448491]
["bitfinex","ETHUSD",1756994866989,0.9954,4349.2,4348.8,0.025]
["bitfinex","ETHUSD",1756994867194,1.694,4349.9,4349.2,2.29926755]
["bitfinex","ETHUSD",1756994867414,0.9954,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756994867821,1.4449,4349.3,4349.0,0.1152]
["bitfinex","ETHUSD",1756994868097,0.9954,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994868292,0.9954,4348.9,4348.8,2.32448491]
["bitfinex","ETHUSD",1756994868520,0.9954,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994868723,1.4679024,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994868928,0.9954,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994869200,1.1106,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994869399,9.07593204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756994869697,3.2953609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994869922,9.8783633,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994870097,7.5554,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994870297,8.76044,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994870722,7.5554,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994870907,2.6894,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994871693,2.6894,4347.9,4347.8,2.3290138]
["bitfinex","ETHUSD",1756994871895,2.6894,4347.9,4347.8,2.8006138]
["bitfinex","ETHUSD",1756994871896,0.9954,4347.9,4347.8,2.8006138]
["bitfinex","ETHUSD",1756994872306,0.9954,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994872512,0.9954,4347.9,4347.8,2.3290138]
["bitfinex","ETHUSD",1756994872708,0.9954,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756994873045,0.9954,4348.4,4347.8,0.029]
["bitfinex","ETHUSD",1756994873046,2.2999609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994873206,7.1499609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1756994873402,0.9954,4348.0,4347.8,0.029]
["bitfinex","ETHUSD",1756994873600,1.694,4348.6,4347.8,0.029]
["bitfinex","ETHUSD",1756994873601,4.85,4348.3,4347.8,0.029]
["bitfinex","ETHUSD",1756994873829,5.21441436,4348.3,4347.8,0.029]
["bitfinex","ETHUSD",1756994874027,0.9954,4347.9,4347.8,2.3290138]
["bitfinex","ETHUSD",1756994874225,1.694,4348.6,4347.8,2.3290138]
["bitfinex","ETHUSD",1756994874226,0.9954,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756994874428,1.695,4349.4,4347.8,0.5006]
["bitfinex","ETHUSD",1756994874628,0.9954,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1756994874834,1.695,4349.4,4348.2,2.29977092]
["bitfinex","ETHUSD",1756994875036,2.349,4349.4,4348.3,0.02299749]
["bitfinex","ETHUSD",1756994875337,2.349,4349.4,4347.9,2.2999609]
["bitfinex","ETHUSD",1756994875636,1.695,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756994875843,0.9964,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756994876140,0.001,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756994876351,0.001,4349.4,4349.3,2.77082056]
["bitfinex","ETHUSD",1756994876533,0.001,4349.4,4349.3,3.30812056]
["bitfinex","ETHUSD",1756994876713,0.001,4349.4,4349.3,3.86886321]
["bitfinex","ETHUSD",1756994878140,0.001,4349.4,4349.3,8.15256321]
["bitfinex","ETHUSD",1756994878443,0.001,4349.4,4349.3,2.77082056]
["bitfinex","ETHUSD",1756994878608,0.001,4349.4,4349.3,2.79381276]
["bitfinex","ETHUSD",1756994878809,0.001,4349.4,4349.3,3.30812056]
["bitfinex","ETHUSD",1756994879444,0.001,4349.4,4349.3,7.58782056]
["bitfinex","ETHUSD",1756994879810,0.001,4349.4,4349.3,9.11383321]
["bitfinex","ETHUSD",1756994880011,0.001,4349.4,4349.3,9.22903321]
["bitfinex","ETHUSD",1756994880233,0.001,4349.4,4349.3,4.41203321]
["bitfinex","ETHUSD",1756994880407,0.001,4349.4,4349.3,8.20913321]
["bitfinex","ETHUSD",1756994880614,0.001,4349.4,4349.3,8.68093321]
["bitfinex","ETHUSD",1756994880815,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756994881021,0.025,4350.8,4350.7,3.9924807]
["bitfinex","ETHUSD",1756994881235,0.025,4350.8,4350.7,8.9136807]
["bitfinex","ETHUSD",1756994881413,0.025,4350.8,4350.7,9.3854807]
["bitfinex","ETHUSD",1756994881835,1e-08,4350.8,4350.7,9.9493807]
["bitfinex","ETHUSD",1756994882034,1e-08,4350.8,4350.7,11.1044359]
["bitfinex","ETHUSD",1756994882438,1e-08,4350.8,4350.7,10.5405359]
["bitfinex","ETHUSD",1756994882751,1e-08,4350.8,4350.7,11.8964359]
["bitfinex","ETHUSD",1756994882952,1e-08,4350.8,4350.7,6.2984359]
["bitfinex","ETHUSD",1756994883154,1e-08,4350.8,4350.7,11.0904359]
["bitfinex","ETHUSD",1756994883351,1e-08,4350.8,4350.7,11.8824359]
["bitfinex","ETHUSD",1756994883761,1e-08,4350.8,4350.7,9.2984359]
["bitfinex","ETHUSD",1756994883949,1e-08,4350.8,4350.7,14.0884359]
["bitfinex","ETHUSD",1756994884150,0.02440001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994884352,0.02440001,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994884534,0.02440001,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994885059,0.9954,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756994885258,0.9954,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756994885569,1.4618,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756994885733,0.9954,4351.4,4351.3,0.1152]
["bitfinex","ETHUSD",1756994885933,0.02440001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994886151,0.02440001,4351.8,4351.7,3.34455071]
["bitfinex","ETHUSD",1756994886661,0.02440001,4351.8,4351.7,2.87275071]
["bitfinex","ETHUSD",1756994886964,0.02440001,4351.8,4351.7,7.64975071]
["bitfinex","ETHUSD",1756994887169,0.02440001,4351.8,4351.7,7.19015252]
["bitfinex","ETHUSD",1756994887666,0.02440001,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994888085,0.9954,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756994888561,0.9954,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756994888929,0.9954,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756994889133,0.9954,4351.0,4350.9,7.06337504]
["bitfinex","ETHUSD",1756994889371,0.9954,4351.0,4350.9,7.17857504]
["bitfinex","ETHUSD",1756994889675,0.9954,4351.0,4350.9,7.17457144]
["bitfinex","ETHUSD",1756994889965,0.9954,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1756994890185,1.4618,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1756994890661,1.4618,4351.0,4350.2,1.693]
["bitfinex","ETHUSD",1756994890662,0.9954,4350.6,4350.5,2.29854439]
["bitfinex","ETHUSD",1756994890879,0.9954,4350.4,4350.3,0.02298692]
["bitfinex","ETHUSD",1756994891044,0.9954,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756994891461,0.9954,4350.4,4350.1,4.751]
["bitfinex","ETHUSD",1756994891688,0.5816,4351.6,4350.2,0.02298744]
["bitfinex","ETHUSD",1756994891892,0.5219,4351.7,4350.2,0.02298744]
["bitfinex","ETHUSD",1756994891893,0.02440001,4351.8,4350.2,1.17679034]
["bitfinex","ETHUSD",1756994892065,0.02440001,4351.8,4351.3,0.1152]
["bitfinex","ETHUSD",1756994892270,0.9954,4351.6,4351.5,2.29801653]
["bitfinex","ETHUSD",1756994892462,0.02440001,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994892892,1.01980001,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994893059,0.02440001,4351.8,4351.7,3.35896943]
["bitfinex","ETHUSD",1756994893261,1.01980001,4351.8,4351.7,4.8582]
["bitfinex","ETHUSD",1756994893465,1.01980001,4351.8,4351.7,7.15615252]
["bitfinex","ETHUSD",1756994893871,1.01980001,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1756994894060,0.02440001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994894264,1.01980001,4351.8,4351.7,2.75755058]
["bitfinex","ETHUSD",1756994894466,0.02440001,4351.8,4351.7,2.41315252]
["bitfinex","ETHUSD",1756994895151,0.02440001,4351.8,4351.7,2.88495252]
["bitfinex","ETHUSD",1756994895587,1e-08,4351.8,4351.7,2.88495252]
["bitfinex","ETHUSD",1756994895881,1e-08,4351.8,4351.7,4.49505058]
["bitfinex","ETHUSD",1756994896184,1e-08,4351.8,4351.7,10.0430301]
["bitfinex","ETHUSD",1756994896365,1e-08,4351.8,4351.7,13.02005058]
["bitfinex","ETHUSD",1756994896561,1e-08,4351.8,4351.7,8.28705058]
["bitfinex","ETHUSD",1756994896967,1e-08,4351.8,4351.7,12.22405058]
["bitfinex","ETHUSD",1756994897283,1e-08,4351.8,4351.7,8.18735058]
["bitfinex","ETHUSD",1756994897582,1e-08,4351.8,4351.7,7.49775252]
["bitfinex","ETHUSD",1756994897960,1e-08,4351.8,4351.7,8.06165252]
["bitfinex","ETHUSD",1756994898898,0.98830001,4351.8,4350.8,0.025]
["bitfinex","ETHUSD",1756994899057,0.9954,4350.9,4350.8,2.32342787]
["bitfinex","ETHUSD",1756994899756,1e-08,4351.8,4350.8,0.04798427]
["bitfinex","ETHUSD",1756994899954,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756994900395,1e-08,4351.8,4349.3,0.5679]
["bitfinex","ETHUSD",1756994900396,0.9954,4350.9,4349.3,0.5679]
["bitfinex","ETHUSD",1756994900593,1.9837,4350.9,4349.4,2.29911688]
["bitfinex","ETHUSD",1756994900805,1.9837,4350.9,4349.3,4.722]
["bitfinex","ETHUSD",1756994900960,3.6767,4350.9,4349.3,0.004]
["bitfinex","ETHUSD",1756994901166,0.9954,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756994901389,0.9954,4349.9,4349.8,2.32395627]
["bitfinex","ETHUSD",1756994901964,0.9954,4350.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1756994902289,0.9954,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756994902524,0.9954,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1756994902688,0.9954,4349.9,4349.8,2.32395627]
["bitfinex","ETHUSD",1756994902855,0.9954,4349.9,4349.8,3.25765074]
["bitfinex","ETHUSD",1756994903061,0.9954,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756994903559,0.4664,4351.1,4349.8,0.95869447]
["bitfinex","ETHUSD",1756994903833,0.9954,4350.5,4350.4,2.29860277]
["bitfinex","ETHUSD",1756994903991,0.9954,4350.1,4350.0,2.29880361]
["bitfinex","ETHUSD",1756994904511,0.9954,4350.1,4349.8,0.025]
["bitfinex","ETHUSD",1756994904512,1.9837,4350.1,4349.8,0.025]
["bitfinex","ETHUSD",1756994904671,0.9883,4350.0,4349.8,0.025]
["bitfinex","ETHUSD",1756994905064,0.9883,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994905266,0.89464601,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994905571,0.9883,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994905773,1.1035,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756994906270,3.40240342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1756994906676,8.10440342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1756994907195,0.9954,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756994907394,8.1257701,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756994907597,13.7880677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756994907773,9.0910677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756994908091,13.7880677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756994908292,15.39678339,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756994908500,0.9954,4348.9,4348.4,0.004]
["bitfinex","ETHUSD",1756994908677,6.29504355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756994908873,6.41024355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756994909078,12.08854355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756994909280,14.05665434,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756994909600,14.05585434,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756994909962,14.05585434,4348.5,4347.8,0.025]
["bitfinex","ETHUSD",1756994909963,3.2945609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756994910167,0.9946,4346.9,4345.8,0.1432]
["bitfinex","ETHUSD",1756994910374,7.4868,4346.9,4345.8,0.1432]
["bitfinex","ETHUSD",1756994910572,8.23548,4346.9,4345.8,0.1432]
["bitfinex","ETHUSD",1756994910804,0.9946,4346.9,4346.8,2.32554292]
["bitfinex","ETHUSD",1756994910971,1.1098,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756994911385,0.9946,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756994912110,1.1098,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756994912311,0.9946,4346.9,4346.8,2.44071828]
["bitfinex","ETHUSD",1756994912801,0.9946,4346.9,4346.8,2.87661828]
["bitfinex","ETHUSD",1756994913772,0.9946,4346.9,4346.8,2.32554292]
["bitfinex","ETHUSD",1756994914317,0.9946,4346.9,4346.8,2.76144292]
["bitfinex","ETHUSD",1756994914503,7.3506,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756994914683,0.9946,4346.9,4346.8,0.4609]
["bitfinex","ETHUSD",1756994914884,0.9946,4346.9,4346.8,0.5761]
["bitfinex","ETHUSD",1756994915073,0.9946,4346.9,4346.8,2.44074292]
["bitfinex","ETHUSD",1756994916797,0.9946,4346.9,4346.8,3.35077923]
["bitfinex","ETHUSD",1756994917003,4.646,4348.7,4348.5,2.29962437]
["bitfinex","ETHUSD",1756994917206,0.1152,4348.4,4346.9,2.30049]
["bitfinex","ETHUSD",1756994917508,0.1152,4348.4,4347.9,2.2999609]
["bitfinex","ETHUSD",1756994917698,0.5097,4349.6,4347.9,2.2999609]
["bitfinex","ETHUSD",1756994917899,0.4653024,4349.5,4347.4,0.5534]
["bitfinex","ETHUSD",1756994918098,0.1152,4348.9,4348.1,0.1152]
["bitfinex","ETHUSD",1756994918301,0.1152,4348.9,4348.3,2.29974932]
["bitfinex","ETHUSD",1756994918500,0.1152,4348.9,4348.3,2.29973804]
["bitfinex","ETHUSD",1756994918700,2.6690024,4348.8,4346.7,4.65]
["bitfinex","ETHUSD",1756994919013,0.1152,4348.2,4347.3,0.1152]
["bitfinex","ETHUSD",1756994919214,0.1152,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756994919696,2.671,4348.8,4347.9,2.29995128]
["bitfinex","ETHUSD",1756994919697,1.719,4348.8,4347.9,2.29995128]
["bitfinex","ETHUSD",1756994919897,0.1152,4348.7,4348.6,2.29953899]
["bitfinex","ETHUSD",1756994920098,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756994920323,0.025,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1756994921420,0.025,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1756994921717,2.29964235,4348.6,4347.9,0.1152]
["bitfinex","ETHUSD",1756994921918,0.1152,4348.2,4347.6,0.1152]
["bitfinex","ETHUSD",1756994922284,0.1152,4348.2,4347.7,2.30002361]
["bitfinex","ETHUSD",1756994922497,0.1152,4348.2,4347.6,0.1152]
["bitfinex","ETHUSD",1756994922696,1.20233331,4348.5,4347.3,0.1152]
["bitfinex","ETHUSD",1756994922697,0.1152,4347.9,4347.3,0.1152]
["bitfinex","ETHUSD",1756994922896,0.1152,4347.6,4346.8,0.025]
["bitfinex","ETHUSD",1756994923124,0.1152,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1756994923315,2.30032018,4347.3,4346.8,0.025]
["bitfinex","ETHUSD",1756994923499,0.9401224,4347.5,4346.8,0.025]
["bitfinex","ETHUSD",1756994923500,0.1152,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1756994923701,0.952,4347.0,4346.8,0.025]
["bitfinex","ETHUSD",1756994923927,0.952,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994924219,0.1152,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756994924379,0.1152,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1756994924579,4.631,4347.3,4347.1,2.30038217]
["bitfinex","ETHUSD",1756994924783,4.631,4347.3,4346.8,2.32550299]
["bitfinex","ETHUSD",1756994924784,0.1152,4347.3,4346.8,2.32550299]
["bitfinex","ETHUSD",1756994925027,0.1152,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756994925178,1.694,4347.6,4347.2,2.30033124]
["bitfinex","ETHUSD",1756994925383,0.4653024,4347.5,4346.8,0.025]
["bitfinex","ETHUSD",1756994925583,11.68754333,4347.0,4346.8,0.025]
["bitfinex","ETHUSD",1756994925812,9.9484924,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756994926019,2.3005975,4346.7,4345.8,0.028]
["bitfinex","ETHUSD",1756994926334,11.68754333,4346.3,4345.8,0.028]
["bitfinex","ETHUSD",1756994926521,4.623,4346.2,4345.8,2.32905363]
["bitfinex","ETHUSD",1756994926814,4.623,4346.4,4346.0,2.30092576]
["bitfinex","ETHUSD",1756994927015,4.623,4346.4,4345.8,0.028]
["bitfinex","ETHUSD",1756994927197,4.617,4346.5,4345.8,0.028]
["bitfinex","ETHUSD",1756994927401,6.311,4346.6,4346.4,2.30075354]
["bitfinex","ETHUSD",1756994927599,6.63828166,4347.6,4345.8,0.028]
["bitfinex","ETHUSD",1756994927600,3.03215433,4347.6,4345.8,0.028]
["bitfinex","ETHUSD",1756994927799,3.03215433,4347.6,4346.4,0.4359]
["bitfinex","ETHUSD",1756994927985,7.64715433,4347.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756994928186,1.694,4347.6,4346.4,0.4359]
["bitfinex","ETHUSD",1756994928393,6.308,4347.6,4346.4,0.4359]
["bitfinex","ETHUSD",1756994928600,11.68754333,4347.0,4345.8,0.028]
["bitfinex","ETHUSD",1756994928796,11.68754333,4346.3,4345.8,0.028]
["bitfinex","ETHUSD",1756994929117,0.952,4346.2,4345.8,0.028]
["bitfinex","ETHUSD",1756994929321,5.1257,4346.2,4345.8,0.028]
["bitfinex","ETHUSD",1756994929619,6.29732433,4346.2,4345.8,0.028]
["bitfinex","ETHUSD",1756994929792,16.30054333,4346.3,4345.8,0.028]
["bitfinex","ETHUSD",1756994929987,0.4423,4346.1,4345.8,0.028]
["bitfinex","ETHUSD",1756994930293,16.30054333,4346.3,4345.8,0.028]
["bitfinex","ETHUSD",1756994930618,4.608,4346.5,4346.3,2.30078453]
["bitfinex","ETHUSD",1756994930817,4.608,4346.5,4345.8,2.32906834]
["bitfinex","ETHUSD",1756994930989,5.10481077,4346.5,4346.2,2.3008139]
["bitfinex","ETHUSD",1756994931324,5.10481077,4346.5,4346.3,2.30080758]
["bitfinex","ETHUSD",1756994931325,4.607,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1756994931820,4.607,4346.4,4345.9,2.30097678]
["bitfinex","ETHUSD",1756994932005,4.607,4346.4,4345.8,0.028]
["bitfinex","ETHUSD",1756994932207,1.695,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756994932405,2.1373,4347.5,4346.0,2.3009664]
["bitfinex","ETHUSD",1756994932616,4.599,4347.4,4346.1,2.30086437]
["bitfinex","ETHUSD",1756994932821,11.68754333,4347.0,4345.8,0.028]
["bitfinex","ETHUSD",1756994933131,11.68754333,4346.2,4345.8,0.028]
["bitfinex","ETHUSD",1756994933330,4.6210024,4346.1,4345.8,0.028]
["bitfinex","ETHUSD",1756994933633,2.30101935,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994933935,4.601,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994934099,6.90201935,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994934298,7.64204333,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994934728,2.08904333,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994935031,4.593,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994935436,0.1152,4346.1,4345.9,2.30097512]
["bitfinex","ETHUSD",1756994935600,4.592,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994935803,4.7072,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994936003,6.45520686,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994936203,0.1152,4345.9,4345.8,0.028]
["bitfinex","ETHUSD",1756994936445,4.593,4346.1,4345.8,0.028]
["bitfinex","ETHUSD",1756994936649,0.0230024,4346.0,4345.8,0.028]
["bitfinex","ETHUSD",1756994936943,0.0230024,4346.0,4345.0,0.003]
["bitfinex","ETHUSD",1756994936944,2.30107229,4345.8,4345.0,0.003]
["bitfinex","ETHUSD",1756994937110,0.952,4345.9,4345.0,0.003]
["bitfinex","ETHUSD",1756994937111,11.68754333,4345.2,4345.0,0.003]
["bitfinex","ETHUSD",1756994937311,4.593,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994937703,13.38254333,4345.2,4345.0,0.003]
["bitfinex","ETHUSD",1756994937911,5.543,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994938435,0.952,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994938736,5.0273,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994939044,6.86628433,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994939536,6.42398433,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994939736,6.41998433,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994940039,1.695,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1756994940239,1.695,4346.0,4345.2,2.3013595]
["bitfinex","ETHUSD",1756994940405,11.68754333,4345.6,4345.0,0.003]
["bitfinex","ETHUSD",1756994940613,4.6010024,4345.5,4345.0,0.003]
["bitfinex","ETHUSD",1756994940936,2.30136168,4345.3,4345.0,0.003]
["bitfinex","ETHUSD",1756994941109,1.62885457,4345.4,4345.0,0.003]
["bitfinex","ETHUSD",1756994941110,2.59995697,4345.4,4345.0,0.003]
["bitfinex","ETHUSD",1756994941306,2.301443,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994941538,6.9014454,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994941728,4.577,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994941914,6.14568546,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994942120,0.62058546,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994942342,4.575,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994942540,5.5231,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994943909,4.561,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994944510,7.810543,4345.1,4345.0,0.003]
["bitfinex","ETHUSD",1756994945356,3.0,4345.0,4344.6,0.004]
["bitfinex","ETHUSD",1756994945508,13.98919821,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756994945712,18.54419821,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756994945913,2.3021064,4343.9,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994946139,6.85613703,4343.8,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994946358,1.695,4343.9,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994946526,4.551,4343.8,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994946724,1.695,4343.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1756994946956,4.55,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756994947124,0.1152,4344.4,4343.9,0.9772]
["bitfinex","ETHUSD",1756994947322,4.55,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1756994947539,4.548,4344.3,4344.0,3.27921645]
["bitfinex","ETHUSD",1756994947850,4.548,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1756994948015,4.548,4344.3,4344.0,2.30202374]
["bitfinex","ETHUSD",1756994948211,4.548,4344.3,4343.5,0.003]
["bitfinex","ETHUSD",1756994948456,4.543,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1756994948752,4.542,4344.3,4344.2,2.4171198]
["bitfinex","ETHUSD",1756994949064,4.541,4344.6,4344.2,0.9772]
["bitfinex","ETHUSD",1756994949212,4.541,4344.6,4344.3,2.76586681]
["bitfinex","ETHUSD",1756994949561,4.54,4344.5,4344.4,2.30179481]
["bitfinex","ETHUSD",1756994949856,1.696,4345.5,4344.4,1.20737948]
["bitfinex","ETHUSD",1756994950143,4.544,4345.4,4344.4,0.9772]
["bitfinex","ETHUSD",1756994950346,4.544,4345.4,4345.1,2.30142634]
["bitfinex","ETHUSD",1756994950651,4.544,4345.4,4343.5,4.547]
["bitfinex","ETHUSD",1756994950652,2.30139003,4345.2,4343.7,0.9772]
["bitfinex","ETHUSD",1756994950819,0.5085,4345.3,4343.7,0.9772]
["bitfinex","ETHUSD",1756994951017,11.68754333,4345.4,4343.8,0.464]
["bitfinex","ETHUSD",1756994951231,1.696,4345.5,4344.0,2.30202578]
["bitfinex","ETHUSD",1756994951435,4.542,4345.3,4344.6,2.30166023]
["bitfinex","ETHUSD",1756994951639,4.542,4345.3,4344.1,1.30512258]
["bitfinex","ETHUSD",1756994951852,0.0230024,4345.2,4344.8,2.30155892]
["bitfinex","ETHUSD",1756994952055,16.22954333,4345.3,4344.1,0.9772]
["bitfinex","ETHUSD",1756994952256,16.22954333,4345.3,4344.8,2.30155402]
["bitfinex","ETHUSD",1756994952562,16.22954333,4345.3,4344.5,0.464]
["bitfinex","ETHUSD",1756994952733,11.68754333,4346.0,4344.6,0.5132]
["bitfinex","ETHUSD",1756994952932,11.68754333,4346.7,4344.7,0.464]
["bitfinex","ETHUSD",1756994953133,4.535,4346.6,4346.2,2.30081291]
["bitfinex","ETHUSD",1756994953334,4.535,4346.6,4344.7,0.464]
["bitfinex","ETHUSD",1756994953335,4.534,4346.5,4345.6,0.464]
["bitfinex","ETHUSD",1756994953553,1.31838266,4346.7,4345.6,0.464]
["bitfinex","ETHUSD",1756994953818,4.532,4346.6,4345.5,2.8144218]
["bitfinex","ETHUSD",1756994954051,1.51928562,4347.0,4345.5,0.5132]
["bitfinex","ETHUSD",1756994954052,4.532,4346.5,4345.5,0.5132]
["bitfinex","ETHUSD",1756994954226,1.49628322,4347.0,4345.2,2.30134893]
["bitfinex","ETHUSD",1756994954227,2.30080758,4346.3,4345.2,2.30134893]
["bitfinex","ETHUSD",1756994954430,2.30091346,4346.1,4345.3,2.30131534]
["bitfinex","ETHUSD",1756994954630,2.30128256,4345.5,4344.1,0.464]
["bitfinex","ETHUSD",1756994954828,11.68754333,4345.0,4344.0,0.5132]
["bitfinex","ETHUSD",1756994955051,4.528,4344.9,4343.6,0.464]
["bitfinex","ETHUSD",1756994955355,4.528,4344.9,4344.4,2.30176295]
["bitfinex","ETHUSD",1756994955654,4.527,4344.8,4343.6,0.464]
["bitfinex","ETHUSD",1756994955857,1.696,4345.1,4343.8,2.30213177]
["bitfinex","ETHUSD",1756994956028,4.527,4345.0,4343.9,0.9772]
["bitfinex","ETHUSD",1756994956219,4.527,4345.0,4344.6,2.30170741]
["bitfinex","ETHUSD",1756994956426,4.527,4345.0,4343.9,0.9772]
["bitfinex","ETHUSD",1756994956848,2.47380135,4346.0,4344.0,1.00022025]
["bitfinex","ETHUSD",1756994957048,1.696,4346.0,4344.1,0.9772]
["bitfinex","ETHUSD",1756994957249,6.223,4346.0,4344.3,0.792]
["bitfinex","ETHUSD",1756994957461,15.44264002,4345.4,4344.4,0.9772]
["bitfinex","ETHUSD",1756994957756,15.44264002,4345.4,4344.0,0.464]
["bitfinex","ETHUSD",1756994957956,15.95114002,4346.5,4345.5,2.30118095]
["bitfinex","ETHUSD",1756994958157,15.95114002,4346.5,4344.5,2.76575003]
["bitfinex","ETHUSD",1756994958158,6.122114,4346.4,4344.5,0.464]
["bitfinex","ETHUSD",1756994958339,4.527,4346.4,4346.0,2.30092262]
["bitfinex","ETHUSD",1756994958654,17.57824002,4346.9,4345.1,0.5132]
["bitfinex","ETHUSD",1756994958855,4.527,4346.8,4345.4,0.464]
["bitfinex","ETHUSD",1756994959063,0.1152,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1756994959236,15.44264002,4346.2,4345.1,0.5132]
["bitfinex","ETHUSD",1756994959439,15.44264002,4346.2,4345.8,0.1152]
["bitfinex","ETHUSD",1756994959637,15.44264002,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1756994959962,2.38310797,4346.7,4345.9,2.30101935]
["bitfinex","ETHUSD",1756994959963,0.1152,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1756994960264,4.527,4346.6,4346.1,0.1152]
["bitfinex","ETHUSD",1756994960561,4.5262,4346.6,4346.1,0.1152]
["bitfinex","ETHUSD",1756994960725,15.44264002,4346.2,4345.2,0.9772]
["bitfinex","ETHUSD",1756994960926,15.44264002,4346.2,4342.8,0.20181557]
["bitfinex","ETHUSD",1756994960927,15.44264002,4345.6,4345.1,0.1152]
["bitfinex","ETHUSD",1756994961155,0.1152,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1756994961460,15.44264002,4346.2,4344.9,0.9772]
["bitfinex","ETHUSD",1756994961660,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756994961962,0.1152,4346.2,4345.8,2.3010303]
["bitfinex","ETHUSD",1756994962261,4.6422,4346.2,4345.8,2.30106684]
["bitfinex","ETHUSD",1756994962460,4.6422,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756994962461,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1756994962772,0.1152,4346.2,4345.6,0.40324939]
["bitfinex","ETHUSD",1756994962924,0.1152,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1756994963132,4.527,4346.8,4346.1,0.464]
["bitfinex","ETHUSD",1756994963461,0.001,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1756994964027,0.001,4346.7,4346.4,2.41595241]
["bitfinex","ETHUSD",1756994964229,0.001,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1756994964558,15.44364002,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1756994964859,0.001,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1756994965160,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756994965364,0.001,4346.7,4346.6,0.33930488]
["bitfinex","ETHUSD",1756994965564,0.001,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1756994965737,15.44264002,4346.5,4346.4,0.1152]
["bitfinex","ETHUSD",1756994965933,15.44264002,4346.5,4346.2,0.1152]
["bitfinex","ETHUSD",1756994966358,15.44264002,4346.5,4345.2,2.81456892]
["bitfinex","ETHUSD",1756994966359,0.9711024,4346.4,4344.7,2.159]
["bitfinex","ETHUSD",1756994966577,15.55784002,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1756994966887,4.6412,4346.3,4345.7,0.1152]
["bitfinex","ETHUSD",1756994967096,0.1152,4346.3,4345.7,2.41632382]
["bitfinex","ETHUSD",1756994967400,0.001,4346.7,4345.7,0.24163238]
["bitfinex","ETHUSD",1756994967554,0.001,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756994967982,0.001,4346.7,4346.6,2.41584878]
["bitfinex","ETHUSD",1756994968186,20.91774002,4346.7,4346.6,0.1152]
["bitfinex","ETHUSD",1756994968352,2.30102845,4345.9,4344.7,1.695]
["bitfinex","ETHUSD",1756994968687,2.30139003,4345.2,4343.5,0.9802]
["bitfinex","ETHUSD",1756994968884,9.85039243,4345.2,4343.8,2.30209136]
["bitfinex","ETHUSD",1756994969085,9.85039243,4345.2,4343.5,0.9802]
["bitfinex","ETHUSD",1756994969086,10.89069003,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756994969246,16.50594002,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756994969451,6.94159003,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756994969647,5.632598,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756994969851,5.632598,4345.2,4343.5,0.5162]
["bitfinex","ETHUSD",1756994970082,10.157598,4345.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756994970781,7.85620797,4345.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756994970992,3.33120797,4345.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756994971154,7.85720797,4345.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756994971354,3.33120797,4345.2,4344.5,2.30175741]
["bitfinex","ETHUSD",1756994971555,22.37475039,4345.2,4344.0,0.1152]
["bitfinex","ETHUSD",1756994971751,25.62413802,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756994972371,23.32274799,4345.2,4344.3,0.1152]
["bitfinex","ETHUSD",1756994972699,23.32274799,4345.2,4343.5,0.003]
["bitfinex","ETHUSD",1756994972700,15.55784002,4344.4,4343.5,0.003]
["bitfinex","ETHUSD",1756994972994,2.30209757,4343.9,4341.2,0.5133]
["bitfinex","ETHUSD",1756994973205,11.5420024,4344.3,4341.2,0.5133]
["bitfinex","ETHUSD",1756994973206,15.44264002,4343.6,4342.0,0.4412]
["bitfinex","ETHUSD",1756994973359,4.525,4343.5,4342.0,0.4412]
["bitfinex","ETHUSD",1756994973687,15.44264002,4343.6,4342.0,0.4412]
["bitfinex","ETHUSD",1756994973688,4.526,4343.4,4342.0,0.4412]
["bitfinex","ETHUSD",1756994974003,4.525,4343.3,4342.2,2.30294099]
["bitfinex","ETHUSD",1756994974205,1.0965,4344.2,4342.5,0.9545]
["bitfinex","ETHUSD",1756994974391,4.9793024,4344.1,4342.5,0.9545]
["bitfinex","ETHUSD",1756994974593,15.44264002,4343.9,4341.8,0.025]
["bitfinex","ETHUSD",1756994974899,2.039894,4343.8,4343.2,2.3024498]
["bitfinex","ETHUSD",1756994975106,1.695,4344.3,4342.9,2.30260393]
["bitfinex","ETHUSD",1756994975310,1.695,4344.3,4343.0,0.4412]
["bitfinex","ETHUSD",1756994975472,0.5397,4345.0,4343.0,0.4412]
["bitfinex","ETHUSD",1756994975671,19.96864002,4344.9,4344.1,2.301949]
["bitfinex","ETHUSD",1756994975872,19.96864002,4344.9,4343.2,0.9545]
["bitfinex","ETHUSD",1756994976071,19.96864002,4344.9,4343.3,2.30239679]
["bitfinex","ETHUSD",1756994976301,1.696,4345.1,4343.5,2.30229077]
["bitfinex","ETHUSD",1756994976509,4.526,4345.0,4344.7,2.30161163]
["bitfinex","ETHUSD",1756994976705,1.696,4345.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1756994977076,4.526,4345.0,4344.7,2.30160336]
["bitfinex","ETHUSD",1756994977281,4.526,4345.0,4343.8,0.9545]
["bitfinex","ETHUSD",1756994977589,5.0657,4345.0,4343.8,0.4412]
["bitfinex","ETHUSD",1756994978108,4.526,4345.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1756994978410,1.696,4345.1,4344.0,0.27432788]
["bitfinex","ETHUSD",1756994978411,4.525,4344.9,4344.0,0.27432788]
["bitfinex","ETHUSD",1756994978999,4.525,4344.9,4343.6,0.4412]
["bitfinex","ETHUSD",1756994979336,3.0,4345.7,4343.6,0.4412]
["bitfinex","ETHUSD",1756994979540,4.525,4345.6,4344.6,2.30169825]
["bitfinex","ETHUSD",1756994979828,4.525,4345.6,4343.7,2.30218477]
["bitfinex","ETHUSD",1756994979829,2.301443,4345.1,4343.7,2.30218477]
["bitfinex","ETHUSD",1756994980010,4.525,4345.0,4343.7,2.30218477]
["bitfinex","ETHUSD",1756994980326,4.525,4345.0,4344.3,2.30182731]
["bitfinex","ETHUSD",1756994980635,15.44264002,4344.6,4343.6,2.30221939]
["bitfinex","ETHUSD",1756994980788,15.44264002,4344.6,4342.4,0.003]
["bitfinex","ETHUSD",1756994980789,4.9793024,4344.5,4343.5,2.30228458]
["bitfinex","ETHUSD",1756994981115,2.30210228,4343.9,4343.1,2.39631688]
["bitfinex","ETHUSD",1756994981423,4.525,4343.9,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994982111,6.82708891,4343.9,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994982437,4.525,4343.9,4343.4,2.30234071]
["bitfinex","ETHUSD",1756994982599,0.4313,4344.2,4343.7,2.30217227]
["bitfinex","ETHUSD",1756994982600,4.525,4344.0,4343.7,2.30217227]
["bitfinex","ETHUSD",1756994982924,0.1152,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756994983109,15.44264002,4344.8,4343.5,0.1152]
["bitfinex","ETHUSD",1756994983110,0.1152,4344.1,4343.5,0.1152]
["bitfinex","ETHUSD",1756994983625,0.0230024,4344.0,4343.2,0.1152]
["bitfinex","ETHUSD",1756994983926,0.0230024,4344.0,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994983927,0.1152,4343.6,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994984125,0.0230024,4343.5,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994984425,0.1152,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994985097,1.0862,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994985318,0.6549,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994985524,0.1152,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994985820,0.1144,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994986025,2.3024498,4343.2,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994986212,0.80846488,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994986419,0.1144,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994987021,4.524,4343.5,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994987424,0.1152,4343.3,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994988325,3.5945522,4343.2,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994988501,3.5715498,4343.2,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994988699,4.62516019,4343.2,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994989513,7.62516019,4343.2,4343.1,0.09385579]
["bitfinex","ETHUSD",1756994989723,7.62516019,4343.2,4342.4,0.003]
["bitfinex","ETHUSD",1756994989724,2.30282095,4342.5,4342.4,0.003]
["bitfinex","ETHUSD",1756994989925,6.82582095,4342.5,4342.4,0.003]
["bitfinex","ETHUSD",1756994990102,7.23912095,4342.5,4342.4,0.003]
["bitfinex","ETHUSD",1756994990298,5.80808683,4342.5,4341.8,0.025]
["bitfinex","ETHUSD",1756994990537,17.86097919,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756994990738,17.86097919,4341.9,4340.8,0.025]
["bitfinex","ETHUSD",1756994990739,2.30319222,4341.8,4340.8,0.025]
["bitfinex","ETHUSD",1756994990957,15.44264002,4339.9,4338.8,0.025]
["bitfinex","ETHUSD",1756994991266,7.7862664,4339.8,4338.8,0.025]
["bitfinex","ETHUSD",1756994991397,4.523,4339.7,4338.8,0.025]
["bitfinex","ETHUSD",1756994991608,0.1152,4339.3,4338.8,0.025]
["bitfinex","ETHUSD",1756994991837,4.6382,4339.3,4338.8,0.025]
["bitfinex","ETHUSD",1756994992041,5.6092,4339.3,4338.8,0.025]
["bitfinex","ETHUSD",1756994992214,13.18162713,4339.3,4338.8,0.025]
["bitfinex","ETHUSD",1756994992419,17.74737163,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1756994992729,17.74737163,4338.9,4337.8,0.025]
["bitfinex","ETHUSD",1756994992730,3.0,4338.8,4337.8,0.025]
["bitfinex","ETHUSD",1756994992945,0.1152,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1756994993258,0.5397,4340.1,4337.8,0.025]
["bitfinex","ETHUSD",1756994993425,0.1152,4338.9,4338.2,0.1152]
["bitfinex","ETHUSD",1756994993608,0.1152,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756994993811,0.1152,4338.9,4338.2,0.1152]
["bitfinex","ETHUSD",1756994994054,3.098,4339.1,4337.8,0.025]
["bitfinex","ETHUSD",1756994994055,15.44264002,4338.3,4337.8,0.025]
["bitfinex","ETHUSD",1756994994272,4.5672664,4338.2,4337.8,0.025]
["bitfinex","ETHUSD",1756994994456,4.5672664,4338.2,4336.5,0.25]
["bitfinex","ETHUSD",1756994994457,0.792,4338.1,4336.5,0.25]
["bitfinex","ETHUSD",1756994994752,15.44264002,4337.3,4336.5,0.25]
["bitfinex","ETHUSD",1756994994937,4.547,4337.2,4336.5,0.25]
["bitfinex","ETHUSD",1756994995116,1.697,4337.4,4336.5,0.25]
["bitfinex","ETHUSD",1756994995321,0.4313,4340.1,4336.9,0.9545]
["bitfinex","ETHUSD",1756994995520,0.356,4340.4,4337.6,0.792]
["bitfinex","ETHUSD",1756994995766,1.3500024,4340.3,4337.7,2.2103]
["bitfinex","ETHUSD",1756994995973,1.697,4340.7,4337.9,0.792]
["bitfinex","ETHUSD",1756994996123,0.0230024,4340.6,4338.1,0.792]
["bitfinex","ETHUSD",1756994996324,0.72500024,4340.6,4338.4,2.30499723]
["bitfinex","ETHUSD",1756994996553,15.44264002,4339.7,4338.2,0.5133]
["bitfinex","ETHUSD",1756994996726,4.5860024,4339.6,4337.5,0.9545]
["bitfinex","ETHUSD",1756994996927,15.44264002,4339.1,4337.5,0.9545]
["bitfinex","ETHUSD",1756994997131,0.4313,4339.5,4337.5,0.9545]
["bitfinex","ETHUSD",1756994997132,0.0230024,4339.0,4337.5,0.9545]
["bitfinex","ETHUSD",1756994997429,0.66913,4339.4,4337.4,2.30552531]
["bitfinex","ETHUSD",1756994997633,0.025,4339.8,4337.6,0.9545]
["bitfinex","ETHUSD",1756994997831,0.025,4339.8,4337.0,0.26995585]
["bitfinex","ETHUSD",1756994997832,15.44264002,4339.3,4336.8,0.025]
["bitfinex","ETHUSD",1756994998030,15.44264002,4337.0,4336.8,0.025]
["bitfinex","ETHUSD",1756994998262,6.91079686,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1756994998582,7.85879446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1756994998866,2.30608257,4336.4,4333.8,0.025]
["bitfinex","ETHUSD",1756994999078,17.74896627,4335.9,4333.8,0.025]
["bitfinex","ETHUSD",1756994999271,17.13964002,4335.9,4333.8,0.025]
["bitfinex","ETHUSD",1756994999476,4.39620797,4336.9,4334.5,0.9545]
["bitfinex","ETHUSD",1756994999658,7.6060024,4336.8,4335.4,0.09557814]
["bitfinex","ETHUSD",1756994999860,7.6060024,4336.8,4335.4,2.40215666]
["bitfinex","ETHUSD",1756994999861,4.581,4336.7,4335.4,2.40215666]
["bitfinex","ETHUSD",1756995000068,15.44264002,4336.0,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995000240,1.7210024,4335.9,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995000447,0.9777,4337.3,4335.5,2.30653903]
["bitfinex","ETHUSD",1756995000653,0.80372183,4337.2,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995000984,15.44264002,4337.0,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995001191,0.0230024,4336.9,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995001404,4.596,4336.8,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995001562,15.44264002,4336.3,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995001751,7.6310024,4336.2,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995001951,0.4524,4336.1,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995002162,6.556034,4336.0,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995002484,2.30653903,4335.5,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995002670,3.0,4335.8,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995002874,4.616,4335.5,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995003190,0.40041839,4335.5,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995003352,0.5253,4335.5,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995003547,4.614,4335.5,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995003751,1.698,4335.9,4335.4,0.09557814]
["bitfinex","ETHUSD",1756995003986,0.05,4336.8,4335.8,2.30637787]
["bitfinex","ETHUSD",1756995004214,0.05,4336.8,4335.9,0.9322]
["bitfinex","ETHUSD",1756995004421,0.05,4336.8,4335.9,0.4858]
["bitfinex","ETHUSD",1756995004576,0.05,4336.8,4336.0,0.4464]
["bitfinex","ETHUSD",1756995004771,0.025,4337.8,4336.7,0.1152]
["bitfinex","ETHUSD",1756995005076,0.025,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1756995005302,0.1152,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1756995005498,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756995005713,1.45,4340.4,4338.5,2.3049441]
["bitfinex","ETHUSD",1756995005913,0.1152,4340.2,4338.7,0.1152]
["bitfinex","ETHUSD",1756995006228,0.72500024,4340.6,4338.7,0.1152]
["bitfinex","ETHUSD",1756995006229,0.1152,4340.6,4339.7,2.41950674]
["bitfinex","ETHUSD",1756995006512,0.1152,4340.9,4339.7,3.35170674]
["bitfinex","ETHUSD",1756995006818,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995006986,0.025,4341.8,4340.7,2.1818016]
["bitfinex","ETHUSD",1756995007185,0.025,4341.8,4340.8,0.9322]
["bitfinex","ETHUSD",1756995007375,0.0230024,4341.7,4340.1,0.4858]
["bitfinex","ETHUSD",1756995007577,15.44264002,4341.5,4339.2,0.4858]
["bitfinex","ETHUSD",1756995007904,8.6347024,4341.4,4338.4,0.4858]
["bitfinex","ETHUSD",1756995008082,15.44264002,4340.9,4338.4,0.4858]
["bitfinex","ETHUSD",1756995008283,0.025,4341.8,4339.6,15.44264002]
["bitfinex","ETHUSD",1756995008608,0.734,4341.7,4339.7,0.9322]
["bitfinex","ETHUSD",1756995009113,3.0230024,4341.7,4338.9,0.9322]
["bitfinex","ETHUSD",1756995009302,3.0,4341.5,4338.9,0.9322]
["bitfinex","ETHUSD",1756995009503,1.39577024,4341.4,4339.0,0.95524678]
["bitfinex","ETHUSD",1756995009704,0.025,4341.8,4339.9,2.30419163]
["bitfinex","ETHUSD",1756995009905,0.025,4341.8,4340.6,2.30378224]
["bitfinex","ETHUSD",1756995010226,0.025,4341.8,4341.0,2.30361585]
["bitfinex","ETHUSD",1756995010514,0.025,4341.8,4341.1,1.16256158]
["bitfinex","ETHUSD",1756995010702,0.0230024,4341.7,4340.4,1.698]
["bitfinex","ETHUSD",1756995010902,0.025,4341.8,4340.5,1.7242]
["bitfinex","ETHUSD",1756995011113,0.025,4341.8,4340.9,2.30362434]
["bitfinex","ETHUSD",1756995011291,0.0242,4341.8,4340.5,0.9322]
["bitfinex","ETHUSD",1756995011492,0.0242,4341.8,4340.6,0.49341085]
["bitfinex","ETHUSD",1756995011808,2.30371973,4340.9,4339.7,0.9322]
["bitfinex","ETHUSD",1756995011988,2.30338272,4341.5,4339.7,3.18629317]
["bitfinex","ETHUSD",1756995012184,2.572,4341.1,4338.8,0.025]
["bitfinex","ETHUSD",1756995012386,2.32663372,4341.0,4339.0,0.4858]
["bitfinex","ETHUSD",1756995012586,0.40246337,4340.9,4339.1,0.02304625]
["bitfinex","ETHUSD",1756995012788,1.698,4341.2,4339.3,0.792]
["bitfinex","ETHUSD",1756995013020,1.698,4341.2,4338.8,0.025]
["bitfinex","ETHUSD",1756995013021,1.698,4342.0,4341.4,2.30337999]
["bitfinex","ETHUSD",1756995013198,0.025,4342.8,4340.2,3.09602109]
["bitfinex","ETHUSD",1756995013534,0.025,4342.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756995013826,2.30287911,4342.4,4340.5,4.656]
["bitfinex","ETHUSD",1756995014041,2.30310245,4342.0,4340.6,0.6354]
["bitfinex","ETHUSD",1756995014331,2.30304066,4342.1,4340.6,0.6354]
["bitfinex","ETHUSD",1756995014490,2.32608998,4342.0,4340.6,0.6354]
["bitfinex","ETHUSD",1756995014692,2.32608998,4342.0,4340.5,0.4464]
["bitfinex","ETHUSD",1756995014693,0.0230024,4342.0,4340.5,0.4464]
["bitfinex","ETHUSD",1756995015039,1.698,4342.7,4340.5,0.46943882]
["bitfinex","ETHUSD",1756995015189,1.698,4342.7,4341.4,2.30340443]
["bitfinex","ETHUSD",1756995015542,3.0,4341.6,4338.9,0.4858]
["bitfinex","ETHUSD",1756995015830,6.3910024,4341.5,4339.0,0.4464]
["bitfinex","ETHUSD",1756995016039,3.07029024,4341.5,4339.1,0.4858]
["bitfinex","ETHUSD",1756995016187,2.30351762,4341.2,4339.2,0.792]
["bitfinex","ETHUSD",1756995016387,3.07029024,4341.5,4339.4,3.09646605]
["bitfinex","ETHUSD",1756995016621,0.1152,4340.8,4340.2,0.1152]
["bitfinex","ETHUSD",1756995016952,0.1152,4340.8,4339.3,0.9322]
["bitfinex","ETHUSD",1756995016953,0.0230024,4340.7,4339.0,2.30467849]
["bitfinex","ETHUSD",1756995017169,2.41933431,4340.1,4338.9,1.698]
["bitfinex","ETHUSD",1756995017466,0.4524,4340.6,4338.8,0.025]
["bitfinex","ETHUSD",1756995017467,2.30430202,4339.8,4338.8,0.025]
["bitfinex","ETHUSD",1756995017620,0.1152,4339.1,4338.8,0.025]
["bitfinex","ETHUSD",1756995017966,2.30334953,4341.6,4338.8,0.025]
["bitfinex","ETHUSD",1756995017967,0.1152,4339.9,4339.0,0.1152]
["bitfinex","ETHUSD",1756995018166,4.1824,4340.5,4339.0,0.1152]
["bitfinex","ETHUSD",1756995018371,0.1152,4339.9,4339.0,0.1152]
["bitfinex","ETHUSD",1756995018578,9.362,4341.7,4339.1,0.9322]
["bitfinex","ETHUSD",1756995018868,0.1152,4341.1,4340.8,2.30368893]
["bitfinex","ETHUSD",1756995019033,0.1152,4341.1,4340.4,0.1152]
["bitfinex","ETHUSD",1756995019451,0.0242,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756995019769,0.0242,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1756995019946,0.0242,4341.8,4340.7,1.698]
["bitfinex","ETHUSD",1756995020260,0.0242,4341.8,4340.5,0.9322]
["bitfinex","ETHUSD",1756995020261,0.1152,4341.5,4340.9,0.1152]
["bitfinex","ETHUSD",1756995020467,0.0242,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756995020971,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995021268,0.025,4342.8,4342.4,2.30285842]
["bitfinex","ETHUSD",1756995021467,0.025,4342.8,4341.7,0.4464]
["bitfinex","ETHUSD",1756995021627,0.0230024,4342.7,4341.0,0.4464]
["bitfinex","ETHUSD",1756995021827,0.0230024,4342.7,4340.7,0.4858]
["bitfinex","ETHUSD",1756995021828,0.4524,4342.6,4340.7,0.4858]
["bitfinex","ETHUSD",1756995022030,0.4524,4342.6,4340.2,0.4464]
["bitfinex","ETHUSD",1756995022031,0.0230024,4342.5,4340.8,2.30371133]
["bitfinex","ETHUSD",1756995022229,0.78274904,4342.4,4340.9,2.30362361]
["bitfinex","ETHUSD",1756995022536,0.78274904,4342.4,4340.0,0.9322]
["bitfinex","ETHUSD",1756995022537,0.78274904,4342.4,4341.4,2.30339347]
["bitfinex","ETHUSD",1756995022768,0.33034904,4342.4,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995023067,0.025,4342.8,4340.8,0.9322]
["bitfinex","ETHUSD",1756995023235,0.025,4342.8,4341.0,0.792]
["bitfinex","ETHUSD",1756995023440,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995023660,0.025,4342.8,4342.7,3.2349149]
["bitfinex","ETHUSD",1756995023831,0.025,4342.8,4342.7,2.7885149]
["bitfinex","ETHUSD",1756995024022,0.025,4342.8,4342.7,3.25794204]
["bitfinex","ETHUSD",1756995024224,1e-08,4342.8,4342.7,4.6060159]
["bitfinex","ETHUSD",1756995024427,1e-08,4342.8,4342.7,4.58298876]
["bitfinex","ETHUSD",1756995024679,1e-08,4342.8,4342.7,7.58298876]
["bitfinex","ETHUSD",1756995024966,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756995025463,1e-08,4343.8,4342.8,0.9322]
["bitfinex","ETHUSD",1756995025628,0.9777,4343.7,4342.1,0.4858]
["bitfinex","ETHUSD",1756995025828,0.0230024,4343.6,4342.7,2.30270958]
["bitfinex","ETHUSD",1756995026137,1e-08,4343.8,4342.9,2.30260885]
["bitfinex","ETHUSD",1756995026461,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756995027064,1e-08,4343.8,4343.2,2.30240278]
["bitfinex","ETHUSD",1756995027272,1e-08,4343.8,4342.4,0.4858]
["bitfinex","ETHUSD",1756995027425,2.30214173,4343.8,4342.7,2.30269292]
["bitfinex","ETHUSD",1756995027631,1.95021657,4343.7,4341.8,0.4858]
["bitfinex","ETHUSD",1756995027950,1.95021657,4343.7,4341.4,1.697]
["bitfinex","ETHUSD",1756995027951,2.45251417,4343.7,4341.4,1.697]
["bitfinex","ETHUSD",1756995028152,8.6847,4343.6,4341.4,1.697]
["bitfinex","ETHUSD",1756995028349,4.709,4343.5,4341.4,1.697]
["bitfinex","ETHUSD",1756995028559,1e-08,4343.8,4341.5,1.1019]
["bitfinex","ETHUSD",1756995028741,1e-08,4343.8,4341.6,5.3263313]
["bitfinex","ETHUSD",1756995028927,1e-08,4343.8,4342.6,2.30275873]
["bitfinex","ETHUSD",1756995029134,1e-08,4343.8,4341.6,0.9322]
["bitfinex","ETHUSD",1756995029337,2.30221704,4343.7,4342.8,0.025]
["bitfinex","ETHUSD",1756995029544,0.23022171,4343.6,4342.8,0.025]
["bitfinex","ETHUSD",1756995029746,1e-08,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1756995030066,1e-08,4343.8,4342.9,2.30260885]
["bitfinex","ETHUSD",1756995030275,1e-08,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1756995030434,0.1152,4343.3,4342.8,0.025]
["bitfinex","ETHUSD",1756995030969,1e-08,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1756995031170,0.1152,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1756995031739,0.5446,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1756995031960,0.4524024,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1756995032169,0.0230024,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1756995032342,0.1152,4342.9,4342.8,2.32766187]
["bitfinex","ETHUSD",1756995032542,0.1152,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1756995033185,1e-08,4343.8,4342.8,0.025]
["bitfinex","ETHUSD",1756995033469,2.30260604,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1756995033672,2.75501125,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756995033841,0.1152,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1756995034178,2.41780885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756995034543,0.525,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1756995034755,0.52500001,4343.8,4343.0,2.3025051]
["bitfinex","ETHUSD",1756995034952,1e-08,4343.8,4343.3,2.30235492]
["bitfinex","ETHUSD",1756995035270,1e-08,4343.8,4343.2,2.30240102]
["bitfinex","ETHUSD",1756995035462,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1756995036638,0.025,4344.8,4343.3,0.5076]
["bitfinex","ETHUSD",1756995036639,2.30165618,4344.7,4343.3,0.5076]
["bitfinex","ETHUSD",1756995036838,2.32474476,4344.6,4343.7,2.30213625]
["bitfinex","ETHUSD",1756995037043,2.32472718,4344.6,4342.6,0.4556]
["bitfinex","ETHUSD",1756995037271,2.30195819,4344.2,4343.0,2.30251853]
["bitfinex","ETHUSD",1756995037475,2.63219486,4344.5,4342.8,0.52820193]
["bitfinex","ETHUSD",1756995037637,5.04243272,4344.5,4342.8,0.52820193]
["bitfinex","ETHUSD",1756995037855,2.30209659,4343.9,4343.0,2.30252966]
["bitfinex","ETHUSD",1756995038077,0.0230024,4344.4,4342.8,0.029]
["bitfinex","ETHUSD",1756995038078,0.0230024,4343.8,4342.8,0.029]
["bitfinex","ETHUSD",1756995038582,2.79813699,4343.8,4342.9,2.30256379]
["bitfinex","ETHUSD",1756995038877,2.30220144,4343.7,4342.9,2.30256032]
["bitfinex","ETHUSD",1756995039063,2.32518904,4343.7,4342.8,2.33161085]
["bitfinex","ETHUSD",1756995039376,1.697,4344.3,4343.3,2.30239465]
["bitfinex","ETHUSD",1756995039541,2.30196314,4344.2,4343.3,2.30239019]
["bitfinex","ETHUSD",1756995039743,0.33043272,4344.5,4342.8,0.05202661]
["bitfinex","ETHUSD",1756995039943,0.0240024,4344.7,4342.9,3.26576866]
["bitfinex","ETHUSD",1756995040175,0.001,4344.7,4343.1,2.30250282]
["bitfinex","ETHUSD",1756995040374,0.001,4344.7,4343.5,0.792]
["bitfinex","ETHUSD",1756995040559,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1756995041165,0.001,4346.7,4344.7,2.30165488]
["bitfinex","ETHUSD",1756995041342,0.0240024,4346.7,4344.8,0.32648549]
["bitfinex","ETHUSD",1756995041546,2.3011782,4345.6,4342.8,0.029]
["bitfinex","ETHUSD",1756995041762,0.525,4345.5,4343.6,2.30218854]
["bitfinex","ETHUSD",1756995041957,3.0,4345.2,4342.9,0.4556]
["bitfinex","ETHUSD",1756995042182,3.0,4345.0,4342.9,0.4556]
["bitfinex","ETHUSD",1756995042394,0.7715,4345.1,4343.0,0.9632]
["bitfinex","ETHUSD",1756995042595,3.0,4345.2,4343.0,0.5076]
["bitfinex","ETHUSD",1756995042897,5.82652015,4345.0,4342.8,0.029]
["bitfinex","ETHUSD",1756995043095,2.30166758,4344.7,4343.7,2.30213789]
["bitfinex","ETHUSD",1756995043272,4.726,4344.9,4344.1,2.30193617]
["bitfinex","ETHUSD",1756995043472,0.525,4346.0,4343.8,0.5076]
["bitfinex","ETHUSD",1756995043671,0.4524024,4345.7,4344.3,2.30186328]
["bitfinex","ETHUSD",1756995043886,2.30123595,4345.5,4344.3,2.30186328]
["bitfinex","ETHUSD",1756995044072,0.9544,4346.5,4344.1,0.4556]
["bitfinex","ETHUSD",1756995044276,0.0230024,4345.7,4343.8,0.5076]
["bitfinex","ETHUSD",1756995044476,0.1152,4344.8,4343.4,2.1516]
["bitfinex","ETHUSD",1756995044793,2.41685348,4344.8,4344.0,0.1152]
["bitfinex","ETHUSD",1756995044994,0.1152,4344.8,4344.0,0.1152]
["bitfinex","ETHUSD",1756995045205,0.1152,4344.8,4344.1,2.30197279]
["bitfinex","ETHUSD",1756995045423,0.0230024,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1756995045768,2.32465982,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1756995045964,0.9544,4344.6,4343.8,0.025]
["bitfinex","ETHUSD",1756995046266,2.41727877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995046491,0.1152,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995047181,2.41727877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995047411,2.84667877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995048025,3.90954657,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995048379,0.6300654,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995048590,4.8372,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995048800,7.13927877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995048998,4.8372,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995049206,7.56867877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995049417,8.09367877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995049708,5.86776643,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756995050115,2.30132789,4345.4,4343.8,0.025]
["bitfinex","ETHUSD",1756995050116,0.525,4345.3,4343.8,0.025]
["bitfinex","ETHUSD",1756995050428,2.30148612,4345.1,4344.0,2.30197996]
["bitfinex","ETHUSD",1756995050728,0.4294,4346.1,4343.8,0.9882]
["bitfinex","ETHUSD",1756995050886,0.0480024,4345.8,4345.1,2.30142573]
["bitfinex","ETHUSD",1756995051225,0.025,4345.8,4343.9,2.30207877]
["bitfinex","ETHUSD",1756995051431,4.711,4345.7,4344.8,2.30157229]
["bitfinex","ETHUSD",1756995051596,2.30118561,4345.6,4344.0,2.63101105]
["bitfinex","ETHUSD",1756995051788,4.711,4345.7,4344.0,0.32902788]
["bitfinex","ETHUSD",1756995051988,4.711,4345.7,4343.8,0.9882]
["bitfinex","ETHUSD",1756995052207,0.025,4345.8,4343.9,0.4556]
["bitfinex","ETHUSD",1756995052425,4.735,4345.8,4344.0,2.30202578]
["bitfinex","ETHUSD",1756995052795,4.735,4345.8,4344.1,0.4556]
["bitfinex","ETHUSD",1756995052996,0.025,4345.8,4344.3,2.30186681]
["bitfinex","ETHUSD",1756995053222,0.025,4345.8,4345.6,2.30112929]
["bitfinex","ETHUSD",1756995053436,0.025,4345.8,4344.4,1.28970668]
["bitfinex","ETHUSD",1756995053437,0.025,4345.8,4344.5,2.30176084]
["bitfinex","ETHUSD",1756995053611,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756995053790,0.025,4345.8,4344.5,2.30176084]
["bitfinex","ETHUSD",1756995053988,0.025,4345.8,4345.6,0.5076]
["bitfinex","ETHUSD",1756995054220,0.001,4346.7,4345.6,0.5076]
["bitfinex","ETHUSD",1756995054422,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995054869,0.001,4347.3,4347.2,3.72360684]
["bitfinex","ETHUSD",1756995055922,0.001,4347.3,4347.2,2.76040684]
["bitfinex","ETHUSD",1756995056121,0.001,4347.3,4346.4,0.9632]
["bitfinex","ETHUSD",1756995056622,0.001,4347.3,4345.7,2.2036]
["bitfinex","ETHUSD",1756995056848,0.001,4347.3,4345.7,0.5076]
["bitfinex","ETHUSD",1756995057023,0.001,4346.7,4345.0,0.5076]
["bitfinex","ETHUSD",1756995057222,0.001,4346.7,4345.2,2.30139003]
["bitfinex","ETHUSD",1756995057425,0.001,4346.7,4345.1,0.74453443]
["bitfinex","ETHUSD",1756995057622,0.001,4346.7,4345.1,0.72152]
["bitfinex","ETHUSD",1756995057834,0.001,4346.7,4345.1,0.4556]
["bitfinex","ETHUSD",1756995058046,0.001,4346.7,4345.2,2.30139003]
["bitfinex","ETHUSD",1756995058243,0.001,4346.7,4345.1,0.4556]
["bitfinex","ETHUSD",1756995058964,0.001,4346.7,4345.2,0.5076]
["bitfinex","ETHUSD",1756995059169,0.001,4346.7,4346.4,2.30074218]
["bitfinex","ETHUSD",1756995059328,0.001,4346.7,4345.3,4.673]
["bitfinex","ETHUSD",1756995059524,2.30077171,4346.4,4345.2,0.5076]
["bitfinex","ETHUSD",1756995059726,2.55393279,4346.3,4344.9,1.696]
["bitfinex","ETHUSD",1756995059948,0.25307957,4346.3,4345.1,2.30139051]
["bitfinex","ETHUSD",1756995060160,0.25307957,4346.3,4344.9,3.99753009]
["bitfinex","ETHUSD",1756995060161,0.1152,4345.9,4344.9,1.696]
["bitfinex","ETHUSD",1756995060363,0.1152,4345.9,4345.0,0.1152]
["bitfinex","ETHUSD",1756995060543,0.1152,4345.9,4345.1,2.3014327]
["bitfinex","ETHUSD",1756995060861,0.1152,4345.9,4345.1,2.301443]
["bitfinex","ETHUSD",1756995061161,0.1152,4345.4,4344.1,1.696]
["bitfinex","ETHUSD",1756995061348,2.54298568,4345.3,4344.3,0.1152]
["bitfinex","ETHUSD",1756995061554,0.1152,4344.9,4344.3,0.1152]
["bitfinex","ETHUSD",1756995061744,2.43975134,4344.9,4344.0,2.30601858]
["bitfinex","ETHUSD",1756995062070,0.441,4345.6,4344.4,2.30180003]
["bitfinex","ETHUSD",1756995062231,0.1152,4344.9,4344.1,2.30196271]
["bitfinex","ETHUSD",1756995063768,1.696,4345.8,4344.8,0.025]
["bitfinex","ETHUSD",1756995064088,0.1152,4345.1,4344.8,0.025]
["bitfinex","ETHUSD",1756995064230,2.74254894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756995064436,6.23024894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756995064629,6.23024894,4344.9,4344.0,0.004]
["bitfinex","ETHUSD",1756995064630,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995064830,0.1152,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995065057,2.44017519,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995065262,4.77798021,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995065475,4.75497781,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995066485,0.1152,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995066635,2.137,4344.9,4344.0,0.004]
["bitfinex","ETHUSD",1756995066636,0.0230024,4344.8,4344.0,0.004]
["bitfinex","ETHUSD",1756995066842,0.1152,4344.4,4344.0,0.004]
["bitfinex","ETHUSD",1756995067067,0.441,4345.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995067274,0.1152,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756995067457,4.641,4345.6,4344.2,2.30189672]
["bitfinex","ETHUSD",1756995067649,0.6106,4345.8,4344.3,2.32485739]
["bitfinex","ETHUSD",1756995067868,0.1152,4345.0,4344.3,0.4934]
["bitfinex","ETHUSD",1756995068073,0.1152,4345.0,4344.5,2.41693727]
["bitfinex","ETHUSD",1756995068259,0.0230024,4345.6,4344.9,2.30154894]
["bitfinex","ETHUSD",1756995068468,0.1152,4345.2,4344.6,0.9628]
["bitfinex","ETHUSD",1756995068952,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1756995069147,0.1152,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756995069866,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756995070369,0.025,4345.8,4345.7,3.26392525]
["bitfinex","ETHUSD",1756995070585,0.025,4345.8,4345.7,3.82044089]
["bitfinex","ETHUSD",1756995070760,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756995070960,0.025,4345.8,4345.1,0.4934]
["bitfinex","ETHUSD",1756995071597,0.025,4345.8,4345.2,2.30139003]
["bitfinex","ETHUSD",1756995071886,2.3011889,4345.6,4344.5,1.696]
["bitfinex","ETHUSD",1756995072199,2.3011889,4345.6,4344.4,2.30177838]
["bitfinex","ETHUSD",1756995072200,2.30122924,4345.6,4344.2,0.4934]
["bitfinex","ETHUSD",1756995072404,0.0480024,4345.8,4344.2,0.4934]
["bitfinex","ETHUSD",1756995072405,2.53616529,4345.5,4344.2,0.4934]
["bitfinex","ETHUSD",1756995072687,0.23492316,4345.5,4344.2,0.4934]
["bitfinex","ETHUSD",1756995072889,0.0230024,4345.4,4343.8,0.025]
["bitfinex","ETHUSD",1756995073203,2.30144439,4345.1,4343.8,0.025]
["bitfinex","ETHUSD",1756995073407,0.025,4345.8,4344.1,0.4934]
["bitfinex","ETHUSD",1756995073709,0.025,4345.8,4344.4,0.792]
["bitfinex","ETHUSD",1756995073883,0.025,4345.8,4344.6,0.792]
["bitfinex","ETHUSD",1756995074059,0.025,4345.8,4345.5,2.30118772]
["bitfinex","ETHUSD",1756995074257,0.025,4345.8,4345.4,2.30128389]
["bitfinex","ETHUSD",1756995074615,0.025,4345.8,4344.7,0.5409]
["bitfinex","ETHUSD",1756995074759,0.025,4345.8,4344.5,0.9628]
["bitfinex","ETHUSD",1756995074958,0.025,4345.8,4345.3,2.3013251]
["bitfinex","ETHUSD",1756995075194,0.025,4345.8,4345.5,2.3012211]
["bitfinex","ETHUSD",1756995075517,0.025,4345.8,4345.1,0.4934]
["bitfinex","ETHUSD",1756995075655,0.025,4345.8,4345.5,2.30117844]
["bitfinex","ETHUSD",1756995075969,0.025,4345.8,4344.6,0.004]
["bitfinex","ETHUSD",1756995076404,2.30128148,4345.5,4344.6,0.004]
["bitfinex","ETHUSD",1756995076704,0.025,4345.8,4345.0,2.30144325]
["bitfinex","ETHUSD",1756995076908,0.025,4345.8,4345.4,2.30124111]
["bitfinex","ETHUSD",1756995077115,0.025,4345.8,4344.7,0.9628]
["bitfinex","ETHUSD",1756995077316,0.025,4345.8,4344.8,0.32684957]
["bitfinex","ETHUSD",1756995077816,0.025,4345.8,4345.4,2.30125364]
["bitfinex","ETHUSD",1756995078017,0.025,4345.8,4344.7,0.9628]
["bitfinex","ETHUSD",1756995078314,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756995079069,0.025,4345.8,4345.7,3.26392525]
["bitfinex","ETHUSD",1756995079773,0.025,4345.8,4345.7,4.05592525]
["bitfinex","ETHUSD",1756995079973,0.025,4345.8,4345.7,4.809139]
["bitfinex","ETHUSD",1756995081172,0.025,4345.8,4345.7,4.017139]
["bitfinex","ETHUSD",1756995081401,0.025,4345.8,4345.7,8.63315025]
["bitfinex","ETHUSD",1756995081583,0.025,4345.8,4345.7,9.402139]
["bitfinex","ETHUSD",1756995082110,0.001,4345.9,4345.8,3.09307229]
["bitfinex","ETHUSD",1756995082294,0.001,4345.9,4345.8,5.21047014]
["bitfinex","ETHUSD",1756995082501,0.001,4345.9,4345.8,8.21047014]
["bitfinex","ETHUSD",1756995082822,0.001,4346.7,4346.0,0.792]
["bitfinex","ETHUSD",1756995083101,0.025,4347.8,4345.9,3.0]
["bitfinex","ETHUSD",1756995083102,0.025,4347.8,4347.2,3.09233124]
["bitfinex","ETHUSD",1756995083269,0.025,4347.8,4347.2,4.11053124]
["bitfinex","ETHUSD",1756995083469,0.025,4347.8,4347.2,4.34106816]
["bitfinex","ETHUSD",1756995084106,0.025,4347.8,4347.0,2.30038851]
["bitfinex","ETHUSD",1756995084298,0.1152,4347.7,4347.1,2.41557874]
["bitfinex","ETHUSD",1756995084627,0.025,4347.8,4347.1,0.1152]
["bitfinex","ETHUSD",1756995084916,0.025,4347.8,4347.2,8.75933124]
["bitfinex","ETHUSD",1756995086506,1e-08,4347.8,4347.2,11.75933124]
["bitfinex","ETHUSD",1756995086837,1e-08,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756995086972,1e-08,4347.8,4347.7,3.2072667]
["bitfinex","ETHUSD",1756995087181,1e-08,4347.8,4347.7,4.1700667]
["bitfinex","ETHUSD",1756995087602,0.02520001,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756995087913,0.02520001,4348.8,4348.7,6.99673779]
["bitfinex","ETHUSD",1756995088289,0.02520001,4348.8,4348.7,9.68117297]
["bitfinex","ETHUSD",1756995089180,0.02520001,4348.8,4348.7,8.71837297]
["bitfinex","ETHUSD",1756995089518,0.02520001,4348.8,4348.7,9.68117297]
["bitfinex","ETHUSD",1756995090222,0.02520001,4348.8,4348.7,0.92963518]
["bitfinex","ETHUSD",1756995090523,0.02520001,4348.8,4346.6,2.30062837]
["bitfinex","ETHUSD",1756995090524,2.29963942,4348.6,4347.6,2.30008477]
["bitfinex","ETHUSD",1756995090725,3.24329688,4348.8,4346.3,1.695]
["bitfinex","ETHUSD",1756995090726,0.45680001,4348.8,4347.7,0.02300066]
["bitfinex","ETHUSD",1756995091035,0.45680001,4348.8,4346.3,1.695]
["bitfinex","ETHUSD",1756995091036,0.9416024,4348.7,4346.3,1.695]
["bitfinex","ETHUSD",1756995091238,0.9186,4348.6,4346.4,3.965]
["bitfinex","ETHUSD",1756995091453,2.29969644,4348.4,4346.5,0.61669]
["bitfinex","ETHUSD",1756995091597,0.3243337,4348.5,4347.5,2.30015686]
["bitfinex","ETHUSD",1756995091926,0.3243337,4348.5,4347.9,2.29993482]
["bitfinex","ETHUSD",1756995092129,0.9186,4348.6,4347.2,0.792]
["bitfinex","ETHUSD",1756995092315,2.2996957,4348.5,4347.1,4.572]
["bitfinex","ETHUSD",1756995092621,0.9186,4348.6,4346.8,0.025]
["bitfinex","ETHUSD",1756995092622,0.9186,4348.6,4347.4,2.30022542]
["bitfinex","ETHUSD",1756995092925,3.2182031,4348.6,4347.3,0.792]
["bitfinex","ETHUSD",1756995093100,0.9186,4348.6,4347.3,0.792]
["bitfinex","ETHUSD",1756995093418,0.9186,4348.6,4347.9,2.29992196]
["bitfinex","ETHUSD",1756995093621,0.9186,4348.6,4347.5,2.30017003]
["bitfinex","ETHUSD",1756995093813,0.02520001,4348.8,4348.3,2.29970396]
["bitfinex","ETHUSD",1756995094004,0.02520001,4348.8,4347.9,2.2999609]
["bitfinex","ETHUSD",1756995094204,0.02520001,4348.8,4347.8,4.562]
["bitfinex","ETHUSD",1756995094601,0.68926397,4348.8,4347.5,4.562]
["bitfinex","ETHUSD",1756995094790,0.68926397,4348.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1756995094791,0.487,4348.7,4347.5,2.30017251]
["bitfinex","ETHUSD",1756995095002,0.487,4348.7,4347.8,2.30001281]
["bitfinex","ETHUSD",1756995095225,0.487,4348.7,4348.1,2.29985139]
["bitfinex","ETHUSD",1756995095422,0.487,4348.7,4347.9,2.29992799]
["bitfinex","ETHUSD",1756995095623,0.0230024,4348.6,4347.4,4.56]
["bitfinex","ETHUSD",1756995095823,0.487,4348.7,4347.5,0.02300172]
["bitfinex","ETHUSD",1756995096029,2.29961216,4348.6,4347.8,2.29996407]
["bitfinex","ETHUSD",1756995096224,2.29968257,4348.5,4347.4,5.1855]
["bitfinex","ETHUSD",1756995096412,0.5100024,4348.7,4347.4,5.1855]
["bitfinex","ETHUSD",1756995096615,2.29982287,4348.2,4347.3,1.695]
["bitfinex","ETHUSD",1756995096819,2.29976171,4348.3,4347.3,3.99526968]
["bitfinex","ETHUSD",1756995097015,2.29976171,4348.3,4346.8,0.025]
["bitfinex","ETHUSD",1756995097016,0.9186,4348.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995097313,3.21843442,4348.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995097535,0.62184344,4348.1,4347.0,2.30041943]
["bitfinex","ETHUSD",1756995097708,3.9416024,4348.2,4347.1,2.30034104]
["bitfinex","ETHUSD",1756995097908,0.9186,4348.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995098159,0.9186,4348.2,4347.7,2.30005396]
["bitfinex","ETHUSD",1756995098364,0.9186,4348.2,4347.6,2.30011292]
["bitfinex","ETHUSD",1756995098662,7.59531472,4349.2,4347.6,2.30011292]
["bitfinex","ETHUSD",1756995098663,0.4316,4350.2,4347.8,0.792]
["bitfinex","ETHUSD",1756995098815,0.4316,4349.6,4348.7,2.29953779]
["bitfinex","ETHUSD",1756995099020,0.4316,4349.6,4348.6,2.29958429]
["bitfinex","ETHUSD",1756995099246,0.0230024,4349.5,4348.7,2.29953779]
["bitfinex","ETHUSD",1756995099424,0.4316,4349.6,4348.7,2.29953779]
["bitfinex","ETHUSD",1756995099626,0.05,4349.8,4348.7,3.11453316]
["bitfinex","ETHUSD",1756995099828,0.05,4349.8,4348.7,4.61855045]
["bitfinex","ETHUSD",1756995100032,0.05,4349.8,4348.7,4.59555508]
["bitfinex","ETHUSD",1756995100218,0.05,4349.8,4349.2,3.09127342]
["bitfinex","ETHUSD",1756995100419,0.05,4349.8,4349.2,7.64627342]
["bitfinex","ETHUSD",1756995100618,0.05,4349.8,4349.2,8.72407342]
["bitfinex","ETHUSD",1756995100918,0.05,4349.8,4349.2,9.97579336]
["bitfinex","ETHUSD",1756995101952,1e-08,4349.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756995102255,1e-08,4349.8,4349.7,23.30738182]
["bitfinex","ETHUSD",1756995102422,1e-08,4349.8,4349.7,28.82398182]
["bitfinex","ETHUSD",1756995103565,1e-08,4349.8,4349.7,13.41680912]
["bitfinex","ETHUSD",1756995103864,1e-08,4349.8,4349.7,13.64682041]
["bitfinex","ETHUSD",1756995106166,1e-08,4349.8,4349.7,2.03921129]
["bitfinex","ETHUSD",1756995106344,1e-08,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756995106967,1e-08,4349.8,4349.1,4.553]
["bitfinex","ETHUSD",1756995106968,0.91860001,4349.8,4349.1,4.553]
["bitfinex","ETHUSD",1756995107169,1e-08,4349.8,4349.1,4.553]
["bitfinex","ETHUSD",1756995107371,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756995107569,1e-08,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756995107742,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756995108143,1e-08,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1756995108369,1e-08,4349.8,4349.7,7.78119921]
["bitfinex","ETHUSD",1756995108546,1e-08,4349.8,4349.7,8.7662403]
["bitfinex","ETHUSD",1756995109563,1e-08,4349.8,4349.7,7.9742403]
["bitfinex","ETHUSD",1756995109752,1e-08,4349.8,4349.7,5.67523118]
["bitfinex","ETHUSD",1756995110075,0.43160001,4349.8,4349.7,4.552]
["bitfinex","ETHUSD",1756995110370,1e-08,4349.8,4349.7,6.85100912]
["bitfinex","ETHUSD",1756995110572,1e-08,4349.8,4349.7,6.96620912]
["bitfinex","ETHUSD",1756995110759,1e-08,4349.8,4349.7,7.75820912]
["bitfinex","ETHUSD",1756995110961,1e-08,4349.8,4349.7,6.96620912]
["bitfinex","ETHUSD",1756995112277,1e-08,4349.8,4349.7,7.75820912]
["bitfinex","ETHUSD",1756995112477,1e-08,4349.8,4349.7,8.76393911]
["bitfinex","ETHUSD",1756995113174,0.00020001,4350.3,4349.7,6.34972999]
["bitfinex","ETHUSD",1756995113377,0.00020001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756995113872,0.00020001,4350.3,4350.2,4.6662]
["bitfinex","ETHUSD",1756995114050,0.00020001,4350.3,4350.2,6.96494488]
["bitfinex","ETHUSD",1756995114471,0.00020001,4350.3,4350.2,7.89132423]
["bitfinex","ETHUSD",1756995114774,0.00020001,4350.3,4350.2,4.6662]
["bitfinex","ETHUSD",1756995114953,0.00020001,4350.3,4350.2,6.96494488]
["bitfinex","ETHUSD",1756995115471,0.00020001,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756995115774,0.43180001,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1756995115958,0.00020001,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756995116467,0.00020001,4350.3,4350.2,3.34032197]
["bitfinex","ETHUSD",1756995117847,0.00020001,4350.3,4350.2,4.13232197]
["bitfinex","ETHUSD",1756995118153,0.00020001,4350.3,4350.2,5.09492197]
["bitfinex","ETHUSD",1756995119176,1e-08,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756995119688,1e-08,4350.8,4350.7,3.2056807]
["bitfinex","ETHUSD",1756995119988,1e-08,4350.8,4350.7,8.30510412]
["bitfinex","ETHUSD",1756995120397,1e-08,4350.8,4350.7,9.21440412]
["bitfinex","ETHUSD",1756995121079,1e-08,4350.8,4350.7,8.30510412]
["bitfinex","ETHUSD",1756995121845,1e-08,4350.8,4350.7,9.52580412]
["bitfinex","ETHUSD",1756995122346,1e-08,4350.8,4350.7,9.07510412]
["bitfinex","ETHUSD",1756995122580,1e-08,4350.8,4350.7,8.30410412]
["bitfinex","ETHUSD",1756995122880,1e-08,4350.8,4350.7,2.96410412]
["bitfinex","ETHUSD",1756995123081,1e-08,4350.8,4350.7,6.9616807]
["bitfinex","ETHUSD",1756995123246,1e-08,4350.8,4350.7,6.8464807]
["bitfinex","ETHUSD",1756995123450,1e-08,4350.8,4350.7,6.9616807]
["bitfinex","ETHUSD",1756995123664,1e-08,4350.8,4350.7,7.7536807]
["bitfinex","ETHUSD",1756995124881,1e-08,4350.8,4350.7,8.9743807]
["bitfinex","ETHUSD",1756995125182,0.78800001,4350.8,4350.7,6.9606807]
["bitfinex","ETHUSD",1756995125383,1.25910001,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756995125590,1.25910001,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756995125591,1.37430001,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756995125760,1.37430001,4350.8,4350.3,2.29864585]
["bitfinex","ETHUSD",1756995125960,1.37430001,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756995125961,0.9449,4350.7,4350.2,0.1152]
["bitfinex","ETHUSD",1756995126263,0.1152,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1756995126460,0.9449,4350.7,4349.2,1.693]
["bitfinex","ETHUSD",1756995126461,0.9449,4350.7,4350.0,1.3459885]
["bitfinex","ETHUSD",1756995126676,1e-08,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995127074,0.31420001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995127386,1e-08,4350.8,4350.7,8.67860419]
["bitfinex","ETHUSD",1756995127788,1e-08,4350.8,4350.7,7.88660419]
["bitfinex","ETHUSD",1756995128086,1e-08,4350.8,4350.7,6.9606807]
["bitfinex","ETHUSD",1756995128474,1e-08,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756995128688,0.47380001,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756995128891,0.04800241,4351.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756995129091,0.04800241,4351.8,4351.3,15.38694084]
["bitfinex","ETHUSD",1756995129411,0.04800241,4351.8,4351.7,3.20515252]
["bitfinex","ETHUSD",1756995129412,0.02500001,4351.8,4351.7,3.20515252]
["bitfinex","ETHUSD",1756995129589,0.001,4352.3,4352.2,3.08968852]
["bitfinex","ETHUSD",1756995129763,0.001,4352.3,4352.2,7.63568852]
["bitfinex","ETHUSD",1756995129962,0.001,4352.3,4352.2,7.75088852]
["bitfinex","ETHUSD",1756995131349,0.001,4352.3,4352.2,8.66018852]
["bitfinex","ETHUSD",1756995131556,0.001,4352.3,4352.2,12.14464296]
["bitfinex","ETHUSD",1756995131989,1e-08,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756995132293,1e-08,4352.8,4352.7,7.63442458]
["bitfinex","ETHUSD",1756995132452,1e-08,4352.8,4352.7,23.58726542]
["bitfinex","ETHUSD",1756995132653,1e-08,4352.8,4352.7,7.74962458]
["bitfinex","ETHUSD",1756995132906,1e-08,4352.8,4352.7,9.2050373]
["bitfinex","ETHUSD",1756995133396,1e-08,4352.8,4352.7,8.7543373]
["bitfinex","ETHUSD",1756995133606,1e-08,4352.8,4352.7,9.2050373]
["bitfinex","ETHUSD",1756995133910,1e-08,4352.8,4352.7,3.4173373]
["bitfinex","ETHUSD",1756995134071,1e-08,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1756995134270,1e-08,4352.8,4351.1,2.75684524]
["bitfinex","ETHUSD",1756995134271,0.94490001,4352.8,4351.1,0.4586]
["bitfinex","ETHUSD",1756995134579,0.4968024,4352.7,4352.0,0.1152]
["bitfinex","ETHUSD",1756995134755,2.29747736,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1756995134959,2.29759028,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1756995135188,2.29759028,4352.4,4351.4,6.82309109]
["bitfinex","ETHUSD",1756995135189,0.9449,4352.3,4351.4,4.525]
["bitfinex","ETHUSD",1756995135391,0.1152,4351.9,4351.4,4.525]
["bitfinex","ETHUSD",1756995135702,0.32653798,4352.5,4351.1,1.693]
["bitfinex","ETHUSD",1756995135703,0.1152,4351.6,4351.2,4.543]
["bitfinex","ETHUSD",1756995135918,0.4711,4351.5,4351.2,4.543]
["bitfinex","ETHUSD",1756995136224,1e-08,4352.8,4351.4,0.792]
["bitfinex","ETHUSD",1756995136501,1e-08,4352.8,4351.6,0.792]
["bitfinex","ETHUSD",1756995136711,0.9449,4352.7,4351.1,4.543]
["bitfinex","ETHUSD",1756995137010,0.1152,4352.3,4351.9,2.2978317]
["bitfinex","ETHUSD",1756995137195,0.1152,4352.3,4351.7,0.1152]
["bitfinex","ETHUSD",1756995137196,0.4711,4352.2,4351.7,0.1152]
["bitfinex","ETHUSD",1756995137502,0.4711,4352.1,4351.7,0.1152]
["bitfinex","ETHUSD",1756995137710,0.4711,4352.0,4351.7,0.1152]
["bitfinex","ETHUSD",1756995138003,0.5863,4352.0,4351.7,2.39795221]
["bitfinex","ETHUSD",1756995138305,0.5863,4352.0,4351.7,0.1]
["bitfinex","ETHUSD",1756995138306,0.4711,4351.9,4351.7,0.1]
["bitfinex","ETHUSD",1756995138493,0.1152,4352.0,4351.8,2.29785848]
["bitfinex","ETHUSD",1756995138693,0.1152,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756995138893,0.1152,4352.7,4352.4,2.29757858]
["bitfinex","ETHUSD",1756995139431,2.77080521,4353.5,4351.7,0.1]
["bitfinex","ETHUSD",1756995139432,0.1152,4353.1,4352.7,2.29742458]
["bitfinex","ETHUSD",1756995140083,0.1152,4353.4,4352.7,2.41262458]
["bitfinex","ETHUSD",1756995140675,0.1152,4353.4,4352.7,0.2152]
["bitfinex","ETHUSD",1756995140995,0.47110001,4352.8,4352.7,0.2152]
["bitfinex","ETHUSD",1756995141175,1e-08,4352.8,4352.7,2.39742458]
["bitfinex","ETHUSD",1756995141379,1e-08,4352.8,4352.7,0.2152]
["bitfinex","ETHUSD",1756995141700,1e-08,4352.8,4352.7,0.1]
["bitfinex","ETHUSD",1756995142411,0.11520001,4352.8,4352.7,0.1]
["bitfinex","ETHUSD",1756995142587,0.58630001,4352.8,4352.7,0.1]
["bitfinex","ETHUSD",1756995142908,0.11520001,4352.8,4352.7,0.1]
["bitfinex","ETHUSD",1756995143112,1e-08,4352.8,4352.7,2.39742458]
["bitfinex","ETHUSD",1756995143318,1e-08,4352.8,4352.7,2.61156704]
["bitfinex","ETHUSD",1756995143618,1e-08,4352.8,4352.7,2.37182458]
["bitfinex","ETHUSD",1756995144524,1e-08,4352.8,4352.7,0.0744]
["bitfinex","ETHUSD",1756995145017,1e-08,4352.8,4352.7,2.37182458]
["bitfinex","ETHUSD",1756995145522,1e-08,4352.8,4352.7,4.07312458]
["bitfinex","ETHUSD",1756995145826,0.001,4353.3,4352.7,4.07312458]
["bitfinex","ETHUSD",1756995145827,0.001,4353.3,4353.2,3.0891607]
["bitfinex","ETHUSD",1756995146125,0.001,4353.3,4353.2,11.05227677]
["bitfinex","ETHUSD",1756995146414,0.025,4353.8,4353.2,11.05227677]
["bitfinex","ETHUSD",1756995146415,0.025,4353.8,4353.7,6.08889689]
["bitfinex","ETHUSD",1756995146583,0.025,4353.8,4353.7,12.32089689]
["bitfinex","ETHUSD",1756995146782,0.025,4353.8,4353.7,13.23019689]
["bitfinex","ETHUSD",1756995147121,1e-08,4353.8,4353.7,13.23019689]
["bitfinex","ETHUSD",1756995147322,1e-08,4353.8,4353.7,14.78291361]
["bitfinex","ETHUSD",1756995147685,1e-08,4353.8,4353.7,14.78191361]
["bitfinex","ETHUSD",1756995148895,1e-08,4353.8,4353.7,6.78531361]
["bitfinex","ETHUSD",1756995149096,1e-08,4353.8,4353.7,4.78189689]
["bitfinex","ETHUSD",1756995149287,1e-08,4353.8,4353.7,8.52689689]
["bitfinex","ETHUSD",1756995150006,1e-08,4353.8,4352.9,1.692]
["bitfinex","ETHUSD",1756995150207,0.4711,4353.7,4352.9,1.692]
["bitfinex","ETHUSD",1756995150520,0.4711,4353.7,4353.0,4.537]
["bitfinex","ETHUSD",1756995150736,0.4711,4353.7,4352.9,1.692]
["bitfinex","ETHUSD",1756995150737,1e-08,4353.8,4352.9,1.692]
["bitfinex","ETHUSD",1756995150888,0.48800001,4353.8,4353.0,4.536]
["bitfinex","ETHUSD",1756995151224,0.48800001,4353.8,4353.5,2.29699959]
["bitfinex","ETHUSD",1756995151397,0.48800001,4353.8,4353.5,4.536]
["bitfinex","ETHUSD",1756995151398,1e-08,4353.8,4353.5,4.536]
["bitfinex","ETHUSD",1756995151606,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995152130,0.91720001,4353.8,4352.9,1.692]
["bitfinex","ETHUSD",1756995152301,0.91720001,4353.8,4353.2,4.536]
["bitfinex","ETHUSD",1756995152501,0.48800001,4353.8,4353.2,4.536]
["bitfinex","ETHUSD",1756995152823,0.48800001,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756995152824,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756995152988,1e-08,4353.8,4353.7,6.56189689]
["bitfinex","ETHUSD",1756995153188,1e-08,4353.8,4353.7,11.57779689]
["bitfinex","ETHUSD",1756995153690,1e-08,4353.8,4353.2,0.6228]
["bitfinex","ETHUSD",1756995153892,1e-08,4353.8,4353.0,6.83226525]
["bitfinex","ETHUSD",1756995154191,1e-08,4353.8,4352.9,1.692]
["bitfinex","ETHUSD",1756995154192,1e-08,4353.8,4353.1,4.535]
["bitfinex","ETHUSD",1756995154391,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995154624,1e-08,4353.8,4353.1,4.535]
["bitfinex","ETHUSD",1756995154625,1e-08,4353.8,4353.2,2.29711571]
["bitfinex","ETHUSD",1756995154798,1e-08,4353.8,4353.2,0.792]
["bitfinex","ETHUSD",1756995155001,0.488,4353.7,4352.7,0.0744]
["bitfinex","ETHUSD",1756995155221,1e-08,4353.8,4352.8,4.534]
["bitfinex","ETHUSD",1756995155421,1e-08,4353.8,4353.6,2.29694288]
["bitfinex","ETHUSD",1756995155602,1e-08,4353.8,4353.4,4.534]
["bitfinex","ETHUSD",1756995155927,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756995156391,1e-08,4353.8,4353.7,3.67709689]
["bitfinex","ETHUSD",1756995156921,1e-08,4353.8,4353.7,7.73709689]
["bitfinex","ETHUSD",1756995157222,1e-08,4353.8,4353.7,4.20750682]
["bitfinex","ETHUSD",1756995157423,1e-08,4353.8,4353.7,2.43506585]
["bitfinex","ETHUSD",1756995157624,1e-08,4353.8,4353.7,7.73709689]
["bitfinex","ETHUSD",1756995157833,1e-08,4353.8,4353.7,6.94509689]
["bitfinex","ETHUSD",1756995157989,1e-08,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756995158192,1e-08,4353.8,4353.2,0.792]
["bitfinex","ETHUSD",1756995158193,1e-08,4353.8,4353.6,4.533]
["bitfinex","ETHUSD",1756995158626,1e-08,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756995158825,0.48800001,4353.8,4353.5,4.6472]
["bitfinex","ETHUSD",1756995159133,0.48800001,4353.8,4353.3,0.1152]
["bitfinex","ETHUSD",1756995159307,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756995159632,1e-08,4353.8,4353.7,7.73609689]
["bitfinex","ETHUSD",1756995159805,1e-08,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756995160133,1e-08,4353.8,4353.7,6.94409689]
["bitfinex","ETHUSD",1756995160495,1e-08,4353.8,4353.7,7.73609689]
["bitfinex","ETHUSD",1756995160695,1e-08,4353.8,4353.7,9.21240569]
["bitfinex","ETHUSD",1756995160896,1e-08,4353.8,4353.7,12.69330569]
["bitfinex","ETHUSD",1756995163427,1e-08,4353.8,4353.7,8.16130569]
["bitfinex","ETHUSD",1756995163729,1e-08,4353.8,4353.7,12.69230569]
["bitfinex","ETHUSD",1756995164031,0.02420001,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756995164195,0.02420001,4354.8,4354.7,7.61736943]
["bitfinex","ETHUSD",1756995164926,0.02420001,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756995165227,0.02420001,4354.8,4354.7,7.73256943]
["bitfinex","ETHUSD",1756995165527,0.02420001,4354.8,4354.7,7.73156943]
["bitfinex","ETHUSD",1756995165828,0.02420001,4354.8,4354.7,6.93956943]
["bitfinex","ETHUSD",1756995166428,0.02420001,4354.8,4354.7,8.49148915]
["bitfinex","ETHUSD",1756995166733,0.02420001,4354.8,4354.7,7.73156943]
["bitfinex","ETHUSD",1756995167230,0.02420001,4354.8,4354.7,19.86275879]
["bitfinex","ETHUSD",1756995167231,1e-08,4354.8,4354.7,19.86275879]
["bitfinex","ETHUSD",1756995167434,1e-08,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1756995167607,1e-08,4354.8,4354.7,7.61536943]
["bitfinex","ETHUSD",1756995167936,1e-08,4354.8,4354.7,3.08836943]
["bitfinex","ETHUSD",1756995168235,1e-08,4354.8,4354.3,4.527]
["bitfinex","ETHUSD",1756995168430,1e-08,4354.8,4353.5,5.165]
["bitfinex","ETHUSD",1756995168431,0.488,4354.7,4353.5,1.692]
["bitfinex","ETHUSD",1756995168617,2.29642671,4354.6,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995168928,0.9172,4354.7,4353.5,1.692]
["bitfinex","ETHUSD",1756995168929,0.32136267,4354.5,4353.5,1.692]
["bitfinex","ETHUSD",1756995169133,0.4292,4354.4,4353.6,4.526]
["bitfinex","ETHUSD",1756995169329,0.4292,4354.4,4354.0,2.29672957]
["bitfinex","ETHUSD",1756995169530,0.4292,4354.4,4353.6,4.526]
["bitfinex","ETHUSD",1756995169909,0.488,4354.5,4353.6,4.526]
["bitfinex","ETHUSD",1756995170109,0.488,4354.5,4354.0,2.29673781]
["bitfinex","ETHUSD",1756995170309,0.488,4354.5,4353.7,4.526]
["bitfinex","ETHUSD",1756995170310,0.4522024,4354.4,4353.7,4.526]
["bitfinex","ETHUSD",1756995170620,0.4522024,4354.4,4353.8,4.526]
["bitfinex","ETHUSD",1756995170820,0.4292,4354.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995171130,0.488,4354.6,4353.4,5.317]
["bitfinex","ETHUSD",1756995171329,0.8093586,4354.6,4353.4,5.317]
["bitfinex","ETHUSD",1756995171741,0.0230024,4354.7,4353.3,0.1]
["bitfinex","ETHUSD",1756995171742,0.9172,4354.5,4353.5,4.525]
["bitfinex","ETHUSD",1756995172040,2.29652773,4354.4,4353.6,2.29694965]
["bitfinex","ETHUSD",1756995172238,2.29637887,4354.7,4353.3,0.1]
["bitfinex","ETHUSD",1756995172239,0.2062,4353.7,4353.3,0.1]
["bitfinex","ETHUSD",1756995172412,0.915,4353.6,4353.3,0.1]
["bitfinex","ETHUSD",1756995172817,0.488,4353.6,4353.3,0.1]
["bitfinex","ETHUSD",1756995173753,2.50325517,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995173952,6.5650775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995174163,6.9920775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995174628,13.2080775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995174829,8.6840775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995175134,13.2080775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995177431,13.3232775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995179230,6.50222233,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995179432,8.2570775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995179634,13.3212775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995180027,9.8942775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995180414,12.2000775,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995180614,1.8072,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995180827,3.98848714,4354.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756995181031,0.1152,4354.0,4353.6,2.29692203]
["bitfinex","ETHUSD",1756995181342,0.1152,4354.0,4353.3,4.22740543]
["bitfinex","ETHUSD",1756995181557,0.1152,4354.0,4353.4,2.71978317]
["bitfinex","ETHUSD",1756995181848,0.1152,4354.0,4353.4,0.42274054]
["bitfinex","ETHUSD",1756995182054,0.1152,4354.0,4353.3,1.9303]
["bitfinex","ETHUSD",1756995182252,0.1152,4354.0,4353.3,0.1]
["bitfinex","ETHUSD",1756995182548,0.1805,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995182717,0.6495,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995182921,3.0,4353.9,4353.3,0.1]
["bitfinex","ETHUSD",1756995183234,5.29705517,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995183663,3.0,4353.4,4353.3,0.1]
["bitfinex","ETHUSD",1756995184554,2.29657534,4354.4,4353.3,1.0231]
["bitfinex","ETHUSD",1756995184862,4.52,4354.7,4353.3,0.104]
["bitfinex","ETHUSD",1756995184863,0.0230024,4354.3,4353.3,0.104]
["bitfinex","ETHUSD",1756995185026,2.29669676,4354.1,4353.3,0.104]
["bitfinex","ETHUSD",1756995185224,3.0230024,4354.3,4353.5,2.29695076]
["bitfinex","ETHUSD",1756995185225,0.53196992,4354.0,4353.5,2.29695076]
["bitfinex","ETHUSD",1756995185470,0.00100001,4354.8,4353.3,0.104]
["bitfinex","ETHUSD",1756995185630,3.0,4354.2,4353.6,0.4531]
["bitfinex","ETHUSD",1756995185830,3.0,4354.2,4353.3,0.104]
["bitfinex","ETHUSD",1756995185831,2.29673051,4354.1,4353.3,0.104]
["bitfinex","ETHUSD",1756995186066,2.29705517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995186280,2.32005757,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995186567,3.23366145,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995187047,3.41416145,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995187245,0.93660628,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995187452,0.469,4354.1,4353.3,0.104]
["bitfinex","ETHUSD",1756995187761,4.518,4354.0,4353.3,0.104]
["bitfinex","ETHUSD",1756995188056,4.518,4354.0,4353.3,2.40106867]
["bitfinex","ETHUSD",1756995188234,3.0230024,4353.9,4353.3,0.104]
["bitfinex","ETHUSD",1756995188439,1.2438024,4353.9,4353.3,0.104]
["bitfinex","ETHUSD",1756995188769,2.29705517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995188971,0.0230024,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995189170,3.7518,4353.9,4353.3,0.104]
["bitfinex","ETHUSD",1756995189377,0.8491824,4353.8,4353.3,0.104]
["bitfinex","ETHUSD",1756995189546,2.29694965,4353.6,4353.3,0.104]
["bitfinex","ETHUSD",1756995189731,2.58995517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995189937,5.58995517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995190657,6.05895517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995191736,6.40015517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995191931,7.26986565,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995192341,7.38506565,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995192543,6.57486565,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995192750,3.1152,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995192938,7.6312,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995193474,4.6312,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995193674,2.29674582,4354.0,4353.3,0.8613]
["bitfinex","ETHUSD",1756995193883,3.98858369,4354.3,4353.5,2.29699047]
["bitfinex","ETHUSD",1756995193884,0.1152,4353.6,4353.5,2.29699047]
["bitfinex","ETHUSD",1756995194036,0.1152,4353.9,4353.8,2.29680442]
["bitfinex","ETHUSD",1756995194237,0.1152,4353.9,4353.8,3.52410442]
["bitfinex","ETHUSD",1756995194778,0.1152,4353.9,4353.8,3.05410442]
["bitfinex","ETHUSD",1756995195072,0.1152,4353.9,4353.3,0.104]
["bitfinex","ETHUSD",1756995195073,2.29690002,4353.7,4353.3,0.104]
["bitfinex","ETHUSD",1756995195275,0.1152,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995195881,2.41225517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995196748,2.70515517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995197084,6.92625517,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995197284,4.6292,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995197576,7.78141357,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995198572,11.43091357,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995198774,11.88341357,4353.4,4353.3,0.104]
["bitfinex","ETHUSD",1756995200574,2.29731902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1756995200762,11.52432142,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1756995200962,14.00355258,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1756995201166,14.11875258,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1756995201346,14.11875258,4352.9,4352.0,0.004]
["bitfinex","ETHUSD",1756995201347,2.29774132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756995201548,6.92394132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756995201750,7.23030228,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756995201948,12.21030228,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756995202162,12.55150228,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756995202558,12.55150228,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756995203347,7.69930228,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756995203550,12.55050228,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756995204384,11.74030228,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756995204781,12.55050228,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756995206494,2.29784691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1756995206776,2.29784691,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995206777,6.08989971,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1756995206975,11.67479971,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1756995207149,12.60019971,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1756995207354,12.60019971,4351.8,4351.1,1e-08]
["bitfinex","ETHUSD",1756995207355,2.29821658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995207654,6.17305233,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995208287,10.68105233,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995208581,11.33055233,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995208787,11.78305233,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995209190,27.17847246,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995210057,6.23835233,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995210388,10.68005233,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995210967,4.6222,4351.2,4351.1,0.78690001]
["bitfinex","ETHUSD",1756995211166,0.1152,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995211500,4.6212,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995212472,6.91941658,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995212875,9.91941658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995213176,10.84116997,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995214110,11.00856997,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995214312,11.48906997,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995214496,6.33516997,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995214695,10.83916997,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995214999,10.83916997,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995215000,8.54095339,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995215205,7.6192,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995215375,9.91741658,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995215575,7.6192,4351.2,4351.1,1.24630001]
["bitfinex","ETHUSD",1756995216081,9.91741658,4351.2,4351.1,0.78690001]
["bitfinex","ETHUSD",1756995216710,9.91741658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1756995217000,11.13897019,4351.2,4351.1,0.78690001]
["bitfinex","ETHUSD",1756995217203,11.13897019,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1756995217204,3.0,4351.1,4350.8,0.025]
["bitfinex","ETHUSD",1756995217373,5.41357504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995217575,7.68148301,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995217798,12.18348301,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995218502,12.35388301,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995218800,7.68148301,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995219000,9.91557504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995219202,9.91457504,4350.9,4350.8,0.8119]
["bitfinex","ETHUSD",1756995219774,9.91457504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995220204,9.91457504,4350.9,4350.8,0.8119]
["bitfinex","ETHUSD",1756995220419,9.91557504,4350.9,4350.8,0.3401]
["bitfinex","ETHUSD",1756995220715,10.52860726,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756995220944,10.52860726,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995222103,11.17650726,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995222817,3.72823222,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995223106,6.02660726,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995223522,10.52560726,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995223718,3.1152,4350.9,4350.8,0.3441]
["bitfinex","ETHUSD",1756995223910,7.6372024,4350.9,4350.8,0.8159]
["bitfinex","ETHUSD",1756995224106,9.91257504,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995225286,9.91257504,4350.9,4350.8,0.8159]
["bitfinex","ETHUSD",1756995225287,3.1152,4350.9,4350.8,0.8159]
["bitfinex","ETHUSD",1756995225487,9.93457744,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995225721,10.90503278,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995225923,11.20103278,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995226333,11.53913278,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995226516,12.01963278,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756995227106,6.09042787,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1756995227307,2.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1756995227551,17.21705297,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1756995227831,5.29943204,4348.9,4347.6,0.4718]
["bitfinex","ETHUSD",1756995227995,11.60463204,4348.9,4347.4,0.4594]
["bitfinex","ETHUSD",1756995228195,11.60463204,4348.9,4348.0,0.4718]
["bitfinex","ETHUSD",1756995228808,11.77203204,4348.9,4348.0,0.4718]
["bitfinex","ETHUSD",1756995229230,11.77203204,4348.9,4347.4,0.4594]
["bitfinex","ETHUSD",1756995229406,12.25253204,4348.9,4347.5,0.4718]
["bitfinex","ETHUSD",1756995229726,12.25253204,4348.9,4347.1,0.004]
["bitfinex","ETHUSD",1756995229727,1.8092,4348.9,4348.0,0.4718]
["bitfinex","ETHUSD",1756995229932,6.3042,4348.9,4348.8,0.3401]
["bitfinex","ETHUSD",1756995230130,9.3042,4348.9,4348.8,0.8119]
["bitfinex","ETHUSD",1756995230332,9.3042,4348.9,4348.8,1.2713]
["bitfinex","ETHUSD",1756995230929,1.8092,4348.9,4348.8,3.57078491]
["bitfinex","ETHUSD",1756995231129,6.3032,4348.9,4348.8,4.1578212]
["bitfinex","ETHUSD",1756995231918,6.3032,4348.9,4348.8,1.2713]
["bitfinex","ETHUSD",1756995233135,6.3032,4348.9,4348.8,0.3401]
["bitfinex","ETHUSD",1756995233335,11.60263204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756995233935,11.77003204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756995234132,11.60263204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756995234335,29.5496072,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756995234538,29.5496072,4348.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995234539,2.29961642,4348.6,4347.8,0.025]
["bitfinex","ETHUSD",1756995234836,2.4151609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995235022,11.7945633,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995235226,11.7715609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995235543,13.70820562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995235713,13.53780562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995236301,9.04580562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995236530,13.53680562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995236804,13.83280562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995237017,14.31330562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995237305,13.53680562,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995237935,11.6001609,4347.9,4347.8,0.8119]
["bitfinex","ETHUSD",1756995238303,11.6001609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995238304,11.8961609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995238528,12.3766609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995238899,12.7147609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1756995239106,12.7147609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995239314,10.27185823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995239539,9.45325823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995239707,14.42275823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995239903,14.76085823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995240103,14.76005823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995240559,7.49059733,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995240738,9.34485823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995241037,14.30495823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995241538,14.74955823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995241723,9.81695823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995241924,9.15645823,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995242152,11.4801609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995242531,12.1406609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995242717,12.2558609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995243640,11.7837609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995243846,13.4924609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995244009,15.76036887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995244408,15.31576887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995244613,15.76036887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995245420,15.31576887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995245847,14.05166887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995246348,9.26106887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995246554,6.37626887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995247049,13.86026887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995247843,14.04866887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995248040,14.52076887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995248546,14.04766887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995248915,14.51976887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995249245,9.56466887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995249419,14.96346887,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995249620,33.571889,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756995249942,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1756995250132,2.30054292,4346.8,4345.8,0.025]
["bitfinex","ETHUSD",1756995250333,0.1152,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1756995250533,5.41595464,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1756995250733,9.89695464,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1756995250933,5.41595464,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1756995251139,10.83811498,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1756995251336,1.695,4346.7,4346.3,1.2577]
["bitfinex","ETHUSD",1756995251534,1.695,4346.7,4346.3,0.313]
["bitfinex","ETHUSD",1756995251535,0.1152,4346.4,4346.3,0.313]
["bitfinex","ETHUSD",1756995252044,4.5952,4346.4,4346.3,1.2577]
["bitfinex","ETHUSD",1756995252421,0.1152,4346.4,4346.3,1.2577]
["bitfinex","ETHUSD",1756995252625,4.5952,4346.4,4346.3,1.2577]
["bitfinex","ETHUSD",1756995253252,0.1152,4346.4,4346.3,3.55850758]
["bitfinex","ETHUSD",1756995253447,4.479,4346.4,4346.3,1.8436396]
["bitfinex","ETHUSD",1756995253840,0.1152,4346.6,4346.3,3.55850758]
["bitfinex","ETHUSD",1756995254040,0.1152,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756995254235,4.5942,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756995254435,4.5942,4346.6,4346.5,3.55440171]
["bitfinex","ETHUSD",1756995254651,4.479,4346.6,4346.5,3.55440171]
["bitfinex","ETHUSD",1756995255025,0.1152,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756995255351,4.5942,4346.8,4346.6,0.9447]
["bitfinex","ETHUSD",1756995255526,4.5942,4346.8,4346.7,0.7711]
["bitfinex","ETHUSD",1756995255725,2.41574292,4346.8,4346.7,0.7711]
["bitfinex","ETHUSD",1756995255931,6.89274292,4346.8,4346.7,0.7711]
["bitfinex","ETHUSD",1756995256253,6.89274292,4346.8,4346.3,0.004]
["bitfinex","ETHUSD",1756995256254,2.30075464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995256455,6.89295464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995256646,4.5922,4346.4,4346.3,0.313]
["bitfinex","ETHUSD",1756995256849,4.5922,4346.4,4346.3,0.7956]
["bitfinex","ETHUSD",1756995257163,4.5922,4346.4,4346.3,1.2577]
["bitfinex","ETHUSD",1756995257164,6.89295464,4346.4,4346.3,1.2577]
["bitfinex","ETHUSD",1756995257360,7.812311,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995257546,10.812311,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995257873,11.472811,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995258021,11.917411,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995260236,11.917411,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1756995260646,2.30123115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995260847,5.89967228,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995261048,10.34966988,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995261668,12.04466988,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995262463,7.57166988,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995262851,12.04366988,4345.5,4345.4,0.7751]
["bitfinex","ETHUSD",1756995263041,11.58343115,4345.5,4345.4,0.7751]
["bitfinex","ETHUSD",1756995263361,11.58343115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995265659,11.77003115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995266764,11.57963115,4345.5,4345.4,0.313]
["bitfinex","ETHUSD",1756995266932,7.11063115,4345.5,4345.4,0.7751]
["bitfinex","ETHUSD",1756995267262,12.67314778,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995267465,5.299,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756995267466,3.993,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756995267767,4.468,4345.6,4345.5,1.2537]
["bitfinex","ETHUSD",1756995268064,4.468,4345.6,4345.5,3.55493115]
["bitfinex","ETHUSD",1756995268263,6.164,4345.6,4345.5,0.309]
["bitfinex","ETHUSD",1756995268433,5.30123115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995269562,9.76823115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995270361,10.06143115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995270565,9.76823115,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995270861,11.23199209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995271064,11.23099209,4345.5,4345.4,0.2992]
["bitfinex","ETHUSD",1756995271240,11.23099209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995271441,11.52419209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995271757,11.23099209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995272267,11.52419209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995272629,11.95959209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995273471,12.42169209,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756995273653,2.30134062,4345.3,4344.8,0.025]
["bitfinex","ETHUSD",1756995273861,2.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756995274182,5.30160191,4344.8,4343.8,0.0084]
["bitfinex","ETHUSD",1756995274466,3.0,4344.6,4343.8,0.0084]
["bitfinex","ETHUSD",1756995274637,2.30207877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995274840,6.99428665,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995275250,6.99428665,4343.9,4343.8,0.3036]
["bitfinex","ETHUSD",1756995275762,6.99428665,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995275964,9.99428665,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995277270,9.99228665,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995277469,10.10748665,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995277838,3.1152,4343.9,4343.8,0.3036]
["bitfinex","ETHUSD",1756995278050,7.5752,4343.9,4343.8,1.2193]
["bitfinex","ETHUSD",1756995278235,4.5752,4343.9,4343.8,1.2193]
["bitfinex","ETHUSD",1756995278871,0.1152,4343.9,4343.8,1.2193]
["bitfinex","ETHUSD",1756995279072,4.5742,4343.9,4343.8,1.2193]
["bitfinex","ETHUSD",1756995279492,10.33369877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995280170,3.57262,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995280384,10.33269877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995280948,8.03062,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995281184,5.87469877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995281344,11.06129877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995281545,11.52339877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995282380,10.33169877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995282565,10.62389877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995283279,11.52139877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995283481,3.57262,4343.9,4343.8,0.3036]
["bitfinex","ETHUSD",1756995283681,9.87227877,4343.9,4343.8,0.0084]
["bitfinex","ETHUSD",1756995284245,2.30237019,4343.4,4343.1,0.2006]
["bitfinex","ETHUSD",1756995284480,1.696,4343.4,4343.1,0.2006]
["bitfinex","ETHUSD",1756995284640,1.696,4343.4,4343.3,0.2952]
["bitfinex","ETHUSD",1756995284846,4.454,4343.4,4343.3,0.7387]
["bitfinex","ETHUSD",1756995285770,4.454,4343.4,4343.3,3.04109679]
["bitfinex","ETHUSD",1756995285992,4.453,4343.4,4343.3,0.7387]
["bitfinex","ETHUSD",1756995286397,4.453,4343.4,4343.3,3.51329679]
["bitfinex","ETHUSD",1756995286594,4.453,4343.4,4343.3,1.2109]
["bitfinex","ETHUSD",1756995286765,4.453,4343.4,4343.3,3.51329679]
["bitfinex","ETHUSD",1756995287384,0.1152,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1756995287871,4.5672,4343.6,4343.5,1.2109]
["bitfinex","ETHUSD",1756995288067,0.1152,4343.6,4343.5,3.86451394]
["bitfinex","ETHUSD",1756995288373,1.696,4344.3,4344.0,2.30200266]
["bitfinex","ETHUSD",1756995288582,4.451,4344.2,4344.1,1.01839024]
["bitfinex","ETHUSD",1756995288782,4.5662,4344.2,4344.1,1.31359024]
["bitfinex","ETHUSD",1756995289164,4.5662,4344.2,4344.1,3.61556303]
["bitfinex","ETHUSD",1756995289472,4.476,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756995289671,4.476,4344.8,4344.7,3.61524512]
["bitfinex","ETHUSD",1756995290082,0.025,4344.8,4344.7,3.61524512]
["bitfinex","ETHUSD",1756995290772,0.025,4344.8,4344.7,3.73044512]
["bitfinex","ETHUSD",1756995291093,4.474,4344.8,4344.7,0.39789024]
["bitfinex","ETHUSD",1756995291407,0.1394,4344.8,4344.7,0.2952]
["bitfinex","ETHUSD",1756995291609,0.0242,4344.8,4344.7,3.04035488]
["bitfinex","ETHUSD",1756995291791,0.0242,4344.8,4344.7,3.62775488]
["bitfinex","ETHUSD",1756995292671,0.0242,4344.8,4344.7,4.30455488]
["bitfinex","ETHUSD",1756995292866,0.0242,4344.8,4344.7,5.30038024]
["bitfinex","ETHUSD",1756995293116,0.0242,4344.8,4344.7,3.62775488]
["bitfinex","ETHUSD",1756995293271,0.0252,4344.8,4344.7,3.62775488]
["bitfinex","ETHUSD",1756995294096,0.0252,4344.8,4344.7,1.2109]
["bitfinex","ETHUSD",1756995294299,0.0252,4344.8,4344.7,3.04035488]
["bitfinex","ETHUSD",1756995294610,0.0252,4344.8,4344.7,3.51255488]
["bitfinex","ETHUSD",1756995296176,0.0252,4344.8,4344.7,1.2109]
["bitfinex","ETHUSD",1756995296376,0.0252,4344.8,4344.7,3.51255488]
["bitfinex","ETHUSD",1756995296679,0.0252,4344.8,4344.4,0.1152]
["bitfinex","ETHUSD",1756995297010,0.0252,4344.8,4344.7,2.59685488]
["bitfinex","ETHUSD",1756995297372,0.0252,4344.8,4344.0,0.9157]
["bitfinex","ETHUSD",1756995297573,0.1152,4344.6,4344.0,1.0309]
["bitfinex","ETHUSD",1756995297777,0.1152,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1756995298080,0.1152,4344.6,4344.4,2.30177491]
["bitfinex","ETHUSD",1756995298279,0.1152,4344.6,4344.5,0.2952]
["bitfinex","ETHUSD",1756995298490,0.0252,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1756995298893,0.0252,4344.8,4344.7,3.51255488]
["bitfinex","ETHUSD",1756995299107,0.0252,4344.8,4344.7,1.80385157]
["bitfinex","ETHUSD",1756995299321,0.0252,4344.8,4344.7,3.04035488]
["bitfinex","ETHUSD",1756995299499,0.0252,4344.8,4344.7,2.59685488]
["bitfinex","ETHUSD",1756995300082,0.0252,4344.8,4344.7,3.04035488]
["bitfinex","ETHUSD",1756995300283,0.0252,4344.8,4344.7,4.34267142]
["bitfinex","ETHUSD",1756995300483,0.0252,4344.8,4344.7,4.43485488]
["bitfinex","ETHUSD",1756995300792,0.001,4345.3,4345.2,3.09339003]
["bitfinex","ETHUSD",1756995300997,0.001,4345.3,4345.2,14.7984243]
["bitfinex","ETHUSD",1756995301210,0.001,4345.3,4345.2,0.8709]
["bitfinex","ETHUSD",1756995301517,0.001,4345.3,4344.6,0.1152]
["bitfinex","ETHUSD",1756995301694,0.3084,4345.3,4344.8,2.30157672]
["bitfinex","ETHUSD",1756995302016,0.1152,4344.7,4344.5,2.30171535]
["bitfinex","ETHUSD",1756995302204,0.1152,4344.7,4344.4,2.30181382]
["bitfinex","ETHUSD",1756995302406,0.1152,4344.7,4344.6,2.60840786]
["bitfinex","ETHUSD",1756995302588,0.1162,4345.3,4344.6,0.4219]
["bitfinex","ETHUSD",1756995302788,0.0230024,4345.2,4344.6,0.4219]
["bitfinex","ETHUSD",1756995302988,0.1652,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1756995303319,0.1652,4344.8,4343.4,0.792]
["bitfinex","ETHUSD",1756995303320,0.1152,4344.2,4343.4,1.0515]
["bitfinex","ETHUSD",1756995303513,0.1152,4344.2,4343.4,0.5642]
["bitfinex","ETHUSD",1756995303724,0.1152,4344.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995303725,0.4226,4343.5,4343.1,0.004]
["bitfinex","ETHUSD",1756995303890,4.4590024,4343.4,4343.1,0.004]
["bitfinex","ETHUSD",1756995304087,0.1152,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995304289,4.5512,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995304788,5.7787,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995305029,11.66132004,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995305635,9.35887024,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995305838,11.66132004,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995306441,4.5492,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995306586,4.5492,4343.2,4343.1,0.3107]
["bitfinex","ETHUSD",1756995306921,4.434,4343.9,4343.2,2.3024498]
["bitfinex","ETHUSD",1756995307089,0.1152,4343.4,4343.1,0.004]
["bitfinex","ETHUSD",1756995307297,0.1152,4343.4,4343.2,2.3024498]
["bitfinex","ETHUSD",1756995307520,0.1152,4343.4,4343.1,0.004]
["bitfinex","ETHUSD",1756995307723,0.1152,4343.4,4343.2,2.30243822]
["bitfinex","ETHUSD",1756995308032,0.1152,4343.4,4343.1,0.004]
["bitfinex","ETHUSD",1756995308195,2.6098498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995308554,5.6328522,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995308730,6.5299498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995309543,10.9619498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995309953,6.5299498,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995310162,8.16988217,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995310365,12.60088217,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995310516,8.16988217,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995310712,12.60088217,4343.2,4343.1,0.004]
["bitfinex","ETHUSD",1756995311266,12.60088217,4343.2,4342.8,0.025]
["bitfinex","ETHUSD",1756995311267,3.0,4343.1,4342.8,0.025]
["bitfinex","ETHUSD",1756995311424,5.30260885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756995311755,3.4226,4342.9,4342.6,1e-08]
["bitfinex","ETHUSD",1756995311925,6.0947149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995312560,7.43859803,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995312735,9.706506,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995313564,13.22812287,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995313745,7.92440797,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995313947,7.9592149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995314248,10.9592149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995314444,2.24702561,4343.1,4342.6,1e-08]
["bitfinex","ETHUSD",1756995314648,0.1152,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995314824,4.5432,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995315229,0.1152,4342.7,4342.6,3.54576793]
["bitfinex","ETHUSD",1756995315663,1.697,4344.2,4342.6,1.24300001]
["bitfinex","ETHUSD",1756995315827,3.284,4344.1,4342.7,1.7283]
["bitfinex","ETHUSD",1756995316038,3.284,4344.1,4344.0,0.3067]
["bitfinex","ETHUSD",1756995316243,3.3070024,4344.1,4342.9,2.30259571]
["bitfinex","ETHUSD",1756995316455,3.3062024,4344.1,4342.9,2.30260748]
["bitfinex","ETHUSD",1756995316654,1.697,4344.2,4344.0,0.3067]
["bitfinex","ETHUSD",1756995316853,1.697,4344.2,4344.1,0.9363]
["bitfinex","ETHUSD",1756995317073,6.124,4344.2,4344.1,1.243]
["bitfinex","ETHUSD",1756995317573,6.124,4344.2,4344.1,0.3067]
["bitfinex","ETHUSD",1756995317961,6.124,4344.2,4344.1,2.60867279]
["bitfinex","ETHUSD",1756995318163,7.0438,4344.2,4342.8,0.4873]
["bitfinex","ETHUSD",1756995318474,7.0438,4344.2,4342.6,1e-08]
["bitfinex","ETHUSD",1756995318475,2.30202578,4344.0,4342.6,1e-08]
["bitfinex","ETHUSD",1756995318640,3.0,4344.1,4342.6,1e-08]
["bitfinex","ETHUSD",1756995318847,2.30244998,4343.2,4342.6,1e-08]
["bitfinex","ETHUSD",1756995319049,6.1450024,4343.1,4342.6,1e-08]
["bitfinex","ETHUSD",1756995319364,1.697,4343.1,4343.0,0.3067]
["bitfinex","ETHUSD",1756995319540,6.121,4343.1,4342.6,1e-08]
["bitfinex","ETHUSD",1756995319738,2.30255583,4343.0,4342.6,1e-08]
["bitfinex","ETHUSD",1756995319948,0.0230024,4342.9,4342.6,1e-08]
["bitfinex","ETHUSD",1756995320378,1.697,4343.1,4342.6,1e-08]
["bitfinex","ETHUSD",1756995320542,1.697,4343.1,4342.6,0.44900001]
["bitfinex","ETHUSD",1756995320742,4.423,4343.0,4342.6,0.44900001]
["bitfinex","ETHUSD",1756995320963,4.423,4343.0,4342.8,2.30261949]
["bitfinex","ETHUSD",1756995321168,1.697,4343.1,4342.9,0.3067]
["bitfinex","ETHUSD",1756995321365,4.423,4343.0,4342.9,0.7557]
["bitfinex","ETHUSD",1756995321679,4.423,4343.0,4342.9,0.3067]
["bitfinex","ETHUSD",1756995321892,4.423,4343.0,4342.6,1e-08]
["bitfinex","ETHUSD",1756995322177,2.30266278,4342.8,4342.6,1e-08]
["bitfinex","ETHUSD",1756995322385,0.0230024,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995322675,2.3257173,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995322976,3.5532173,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995323271,1.08908295,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995323649,7.4979173,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995323948,7.9512149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995324479,10.9512149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995325646,11.0664149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995326166,11.0644149,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995326343,12.4623174,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995326548,7.5995174,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995326772,12.4613174,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995328952,13.1381174,4342.7,4342.6,1e-08]
["bitfinex","ETHUSD",1756995329152,13.1381174,4342.7,4341.8,0.025]
["bitfinex","ETHUSD",1756995329153,3.792,4342.1,4341.8,1e-08]
["bitfinex","ETHUSD",1756995329397,3.792,4342.1,4337.4,0.4873]
["bitfinex","ETHUSD",1756995329398,2.30319222,4341.8,4337.4,0.4873]
["bitfinex","ETHUSD",1756995329694,2.61213161,4338.9,4337.3,0.449]
["bitfinex","ETHUSD",1756995329863,10.001,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995330067,14.417,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995330383,18.39390429,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995330554,16.08917268,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995330754,18.39390429,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995331183,18.68880429,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995331352,16.08817268,4338.9,4337.8,0.474]
["bitfinex","ETHUSD",1756995331691,0.10429813,4339.9,4338.8,0.8002]
["bitfinex","ETHUSD",1756995331865,0.10429813,4339.9,4338.8,1.286]
["bitfinex","ETHUSD",1756995331866,3.0,4339.7,4338.8,1.286]
["bitfinex","ETHUSD",1756995332067,0.0230024,4339.6,4338.8,0.3353]
["bitfinex","ETHUSD",1756995332256,4.415,4339.5,4338.8,0.3353]
["bitfinex","ETHUSD",1756995332451,0.0230024,4339.4,4338.8,0.3353]
["bitfinex","ETHUSD",1756995332785,4.415,4339.3,4338.9,0.4649]
["bitfinex","ETHUSD",1756995333082,0.0230024,4339.2,4338.8,0.029]
["bitfinex","ETHUSD",1756995333385,0.10429813,4339.9,4339.0,2.30467849]
["bitfinex","ETHUSD",1756995333386,4.414,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756995333549,4.414,4339.1,4339.0,0.4649]
["bitfinex","ETHUSD",1756995333750,4.414,4339.1,4339.0,3.56567849]
["bitfinex","ETHUSD",1756995333979,4.414,4339.1,4339.0,0.3103]
["bitfinex","ETHUSD",1756995334180,6.5524,4339.1,4338.8,0.029]
["bitfinex","ETHUSD",1756995334572,6.111,4339.1,4338.8,0.029]
["bitfinex","ETHUSD",1756995334794,0.0230024,4339.0,4338.8,0.029]
["bitfinex","ETHUSD",1756995335074,6.05983161,4338.9,4338.8,0.029]
["bitfinex","ETHUSD",1756995335272,6.50993161,4338.9,4338.8,0.029]
["bitfinex","ETHUSD",1756995336156,10.92293161,4338.9,4338.8,0.029]
["bitfinex","ETHUSD",1756995336362,3.0,4338.8,4336.5,2.79179644]
["bitfinex","ETHUSD",1756995336564,3.0,4338.8,4336.5,0.4858]
["bitfinex","ETHUSD",1756995336565,2.30526291,4337.9,4336.5,0.4858]
["bitfinex","ETHUSD",1756995336753,9.11,4337.9,4336.7,2.3058993]
["bitfinex","ETHUSD",1756995336977,9.11,4337.9,4336.7,0.4649]
["bitfinex","ETHUSD",1756995337176,4.698,4337.9,4336.7,0.4649]
["bitfinex","ETHUSD",1756995337690,11.41526291,4337.9,4336.7,0.4649]
["bitfinex","ETHUSD",1756995337982,6.07004327,4337.9,4337.1,0.4649]
["bitfinex","ETHUSD",1756995338182,4.411,4338.6,4337.8,1.286]
["bitfinex","ETHUSD",1756995338353,4.411,4338.6,4337.9,0.4649]
["bitfinex","ETHUSD",1756995338557,0.0230024,4338.5,4337.9,0.4649]
["bitfinex","ETHUSD",1756995338759,0.63620264,4338.5,4337.8,0.025]
["bitfinex","ETHUSD",1756995338992,1.698,4338.7,4338.4,0.3103]
["bitfinex","ETHUSD",1756995339191,4.411,4338.6,4338.5,2.7698441]
["bitfinex","ETHUSD",1756995339492,4.411,4339.5,4338.5,0.9507]
["bitfinex","ETHUSD",1756995339669,4.411,4339.4,4338.6,0.9507]
["bitfinex","ETHUSD",1756995339865,0.1152,4339.1,4339.0,2.30465805]
["bitfinex","ETHUSD",1756995340063,0.1152,4339.1,4339.0,3.71630764]
["bitfinex","ETHUSD",1756995340387,4.5252,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1756995340691,4.5252,4339.4,4339.3,3.25521916]
["bitfinex","ETHUSD",1756995340865,0.1152,4339.4,4339.3,0.9507]
["bitfinex","ETHUSD",1756995341190,0.1152,4339.4,4339.3,0.4649]
["bitfinex","ETHUSD",1756995341565,2.30451916,4339.3,4338.5,0.4858]
["bitfinex","ETHUSD",1756995341770,2.30451916,4339.3,4337.5,16.25735198]
["bitfinex","ETHUSD",1756995341771,0.1152,4338.6,4338.0,0.5801]
["bitfinex","ETHUSD",1756995341972,0.1152,4338.6,4338.2,2.30508651]
["bitfinex","ETHUSD",1756995342172,0.1152,4338.6,4338.3,0.9507]
["bitfinex","ETHUSD",1756995342173,0.1144,4338.6,4338.3,0.9507]
["bitfinex","ETHUSD",1756995342372,0.1144,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1756995342373,4.409,4339.1,4338.8,2.3047587]
["bitfinex","ETHUSD",1756995342692,0.1152,4338.9,4338.4,0.4858]
["bitfinex","ETHUSD",1756995342866,0.1152,4338.6,4338.0,0.5801]
["bitfinex","ETHUSD",1756995343290,0.1152,4338.3,4338.0,0.4649]
["bitfinex","ETHUSD",1756995343494,0.1152,4338.3,4338.1,0.9507]
["bitfinex","ETHUSD",1756995343679,0.1152,4338.3,4338.2,0.4649]
["bitfinex","ETHUSD",1756995343881,0.1152,4338.3,4338.2,3.56610349]
["bitfinex","ETHUSD",1756995344085,0.1152,4338.3,4338.2,0.3103]
["bitfinex","ETHUSD",1756995344393,0.1152,4338.3,4337.8,0.025]
["bitfinex","ETHUSD",1756995344578,0.1152,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1756995344893,0.1152,4337.9,4337.8,3.59126444]
["bitfinex","ETHUSD",1756995345079,0.1152,4337.9,4337.8,1.286]
["bitfinex","ETHUSD",1756995345396,0.1152,4337.9,4337.8,3.59131605]
["bitfinex","ETHUSD",1756995345773,0.1152,4337.9,4337.8,1.286]
["bitfinex","ETHUSD",1756995345970,0.1152,4337.9,4337.8,3.10551605]
["bitfinex","ETHUSD",1756995346285,0.1152,4339.2,4338.3,0.792]
["bitfinex","ETHUSD",1756995346484,0.1152,4339.2,4339.1,2.61492538]
["bitfinex","ETHUSD",1756995346793,0.1152,4339.2,4338.9,2.30470105]
["bitfinex","ETHUSD",1756995346794,4.431,4339.8,4338.9,15.46535198]
["bitfinex","ETHUSD",1756995346995,0.025,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756995347308,0.025,4339.8,4338.2,4.406]
["bitfinex","ETHUSD",1756995347309,0.025,4339.8,4338.8,15.46535198]
["bitfinex","ETHUSD",1756995347496,0.025,4339.8,4338.7,4.405]
["bitfinex","ETHUSD",1756995347497,0.025,4339.8,4339.7,2.48420674]
["bitfinex","ETHUSD",1756995347659,0.025,4339.8,4339.7,2.5072498]
["bitfinex","ETHUSD",1756995347993,0.025,4339.8,4339.7,2.48420674]
["bitfinex","ETHUSD",1756995348807,1e-08,4339.8,4339.7,3.38860674]
["bitfinex","ETHUSD",1756995348972,0.025,4340.8,4339.8,2.30425365]
["bitfinex","ETHUSD",1756995349309,0.025,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995349666,0.025,4340.8,4340.7,2.59607588]
["bitfinex","ETHUSD",1756995350188,0.025,4340.8,4340.7,0.1799]
["bitfinex","ETHUSD",1756995350504,0.025,4340.8,4340.7,2.48367588]
["bitfinex","ETHUSD",1756995350703,0.025,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995351214,3.08383994,4340.8,4339.8,2.30420689]
["bitfinex","ETHUSD",1756995351372,3.08383994,4340.8,4339.1,2.30462538]
["bitfinex","ETHUSD",1756995351373,0.74858399,4340.7,4339.1,2.30462538]
["bitfinex","ETHUSD",1756995351697,5.15058399,4340.7,4339.8,2.30424472]
["bitfinex","ETHUSD",1756995351995,5.15058399,4340.7,4340.0,2.30414099]
["bitfinex","ETHUSD",1756995352212,5.15058399,4340.7,4340.2,2.30402584]
["bitfinex","ETHUSD",1756995352415,5.15058399,4340.7,4339.0,2.30467042]
["bitfinex","ETHUSD",1756995352416,0.2949,4340.3,4339.0,2.30467042]
["bitfinex","ETHUSD",1756995352565,0.2949,4340.3,4338.6,6.099]
["bitfinex","ETHUSD",1756995352770,0.2949,4340.3,4338.7,2.30483785]
["bitfinex","ETHUSD",1756995352997,4.4,4340.5,4338.8,0.1124]
["bitfinex","ETHUSD",1756995353203,0.026,4340.8,4339.1,17.18930407]
["bitfinex","ETHUSD",1756995353500,6.72972883,4340.8,4339.2,2.30457227]
["bitfinex","ETHUSD",1756995353674,2.30378298,4340.7,4339.7,2.3042806]
["bitfinex","ETHUSD",1756995353869,2.30383308,4340.6,4339.1,17.18930407]
["bitfinex","ETHUSD",1756995354174,4.426,4340.8,4339.1,17.18930407]
["bitfinex","ETHUSD",1756995354380,0.026,4340.8,4339.1,17.18930407]
["bitfinex","ETHUSD",1756995354580,2.30404073,4340.3,4338.8,4.5114]
["bitfinex","ETHUSD",1756995354789,2.78727867,4340.2,4338.6,1.698]
["bitfinex","ETHUSD",1756995354969,3.0,4340.6,4338.7,2.30483785]
["bitfinex","ETHUSD",1756995355170,0.57932,4340.7,4338.9,2.30473161]
["bitfinex","ETHUSD",1756995355398,0.57932,4340.7,4338.8,17.18930407]
["bitfinex","ETHUSD",1756995355399,4.8842,4340.8,4339.0,0.1124]
["bitfinex","ETHUSD",1756995355606,0.026,4340.8,4339.4,17.18930407]
["bitfinex","ETHUSD",1756995355908,0.026,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995356121,0.026,4340.8,4340.0,21.58730407]
["bitfinex","ETHUSD",1756995356275,0.026,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995356772,0.026,4340.8,4340.7,2.48367588]
["bitfinex","ETHUSD",1756995357102,0.026,4340.8,4340.7,2.59607588]
["bitfinex","ETHUSD",1756995357293,0.026,4340.8,4340.7,2.71127588]
["bitfinex","ETHUSD",1756995358193,1e-08,4340.8,4340.7,2.71127588]
["bitfinex","ETHUSD",1756995358520,1e-08,4340.8,4340.7,8.04848876]
["bitfinex","ETHUSD",1756995359177,1e-08,4340.8,4340.7,6.99387588]
["bitfinex","ETHUSD",1756995359376,1e-08,4340.8,4340.7,7.10627588]
["bitfinex","ETHUSD",1756995359604,1e-08,4340.8,4340.7,2.59887588]
["bitfinex","ETHUSD",1756995359826,1e-08,4340.8,4340.7,2.62191363]
["bitfinex","ETHUSD",1756995360075,1e-08,4340.8,4340.7,2.59887588]
["bitfinex","ETHUSD",1756995360715,1e-08,4340.8,4340.7,2.41897588]
["bitfinex","ETHUSD",1756995360872,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995361498,1e-08,4340.8,4340.7,2.95595865]
["bitfinex","ETHUSD",1756995361742,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995362612,1e-08,4340.8,4340.7,2.48367588]
["bitfinex","ETHUSD",1756995362811,1e-08,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756995363013,1e-08,4340.8,4340.7,6.87567588]
["bitfinex","ETHUSD",1756995363215,1e-08,4340.8,4340.7,7.78007588]
["bitfinex","ETHUSD",1756995363428,1e-08,4340.8,4340.7,10.89527588]
["bitfinex","ETHUSD",1756995363821,1e-08,4340.8,4340.7,11.19687588]
["bitfinex","ETHUSD",1756995364023,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995364738,0.025,4342.8,4342.7,2.4826149]
["bitfinex","ETHUSD",1756995365327,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995365504,0.025,4342.8,4341.8,4.389]
["bitfinex","ETHUSD",1756995365505,1.288,4342.8,4341.8,4.389]
["bitfinex","ETHUSD",1756995365711,0.1288,4342.7,4341.8,4.389]
["bitfinex","ETHUSD",1756995366013,0.1288,4342.7,4341.8,2.30317965]
["bitfinex","ETHUSD",1756995366213,0.1288,4342.7,4340.5,22.49313372]
["bitfinex","ETHUSD",1756995366214,0.4655,4342.6,4341.2,4.389]
["bitfinex","ETHUSD",1756995366415,0.4655,4342.6,4341.9,2.30312838]
["bitfinex","ETHUSD",1756995366623,0.4655,4342.6,4341.3,2.30345748]
["bitfinex","ETHUSD",1756995366935,0.4655,4342.6,4341.2,4.389]
["bitfinex","ETHUSD",1756995367140,0.54935,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756995367442,0.7768,4342.6,4341.1,17.18930407]
["bitfinex","ETHUSD",1756995367739,0.7768,4342.6,4342.3,2.30289888]
["bitfinex","ETHUSD",1756995367951,0.0242,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1756995368122,0.0242,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995368435,0.0242,4342.8,4341.9,4.387]
["bitfinex","ETHUSD",1756995368436,0.3113,4342.6,4341.9,2.3031349]
["bitfinex","ETHUSD",1756995368636,0.3113,4342.6,4342.3,2.30291678]
["bitfinex","ETHUSD",1756995368855,0.0242,4342.8,4341.5,2.30335137]
["bitfinex","ETHUSD",1756995369004,0.0242,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995369505,0.0242,4342.8,4342.7,2.4826149]
["bitfinex","ETHUSD",1756995370327,0.0242,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995370527,0.0242,4342.8,4342.7,2.4826149]
["bitfinex","ETHUSD",1756995370942,0.0242,4342.8,4342.7,2.5950149]
["bitfinex","ETHUSD",1756995371106,0.0242,4342.8,4341.8,1.697]
["bitfinex","ETHUSD",1756995371306,0.0242,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995371705,0.0242,4342.8,4342.7,2.4826149]
["bitfinex","ETHUSD",1756995371905,0.0242,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756995372117,0.0242,4342.8,4342.7,6.6867149]
["bitfinex","ETHUSD",1756995373149,0.0242,4342.8,4342.7,6.8666149]
["bitfinex","ETHUSD",1756995373352,0.0242,4342.8,4342.7,7.78355624]
["bitfinex","ETHUSD",1756995374247,0.0242,4342.8,4342.7,6.6867149]
["bitfinex","ETHUSD",1756995374612,0.0242,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756995375106,0.0242,4342.8,4342.7,2.5978149]
["bitfinex","ETHUSD",1756995375624,0.0242,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1756995375834,0.0242,4342.8,4342.7,2.5978149]
["bitfinex","ETHUSD",1756995376141,0.05,4344.8,4344.0,2.30202578]
["bitfinex","ETHUSD",1756995376339,0.05,4344.8,4344.0,7.47402578]
["bitfinex","ETHUSD",1756995376504,0.05,4344.8,4344.0,10.88152578]
["bitfinex","ETHUSD",1756995376706,0.05,4344.8,4344.0,10.76912578]
["bitfinex","ETHUSD",1756995377137,0.05,4344.8,4344.0,9.97612578]
["bitfinex","ETHUSD",1756995377437,0.05,4344.8,4344.0,10.53081982]
["bitfinex","ETHUSD",1756995378136,0.05,4344.8,4344.0,7.53081982]
["bitfinex","ETHUSD",1756995378926,0.05,4344.8,4344.0,7.35091982]
["bitfinex","ETHUSD",1756995379126,0.05,4344.8,4344.0,6.97612578]
["bitfinex","ETHUSD",1756995379643,0.05,4344.8,4344.0,2.59712578]
["bitfinex","ETHUSD",1756995379875,0.05,4344.8,4344.0,6.97412578]
["bitfinex","ETHUSD",1756995380049,0.05,4344.8,4344.0,6.97312578]
["bitfinex","ETHUSD",1756995381016,0.05,4344.8,4344.0,2.59712578]
["bitfinex","ETHUSD",1756995381220,0.05,4344.8,4344.0,6.97212578]
["bitfinex","ETHUSD",1756995381418,0.05,4344.8,4344.0,6.79222578]
["bitfinex","ETHUSD",1756995381627,0.05,4344.8,4344.0,11.84325827]
["bitfinex","ETHUSD",1756995382026,0.05,4344.8,4344.0,11.95565827]
["bitfinex","ETHUSD",1756995382226,1e-08,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756995382433,1e-08,4344.8,4344.7,10.58285488]
["bitfinex","ETHUSD",1756995382630,1e-08,4344.8,4344.7,10.76275488]
["bitfinex","ETHUSD",1756995382843,1e-08,4344.8,4344.7,11.16647777]
["bitfinex","ETHUSD",1756995383320,1e-08,4344.8,4344.7,10.19457777]
["bitfinex","ETHUSD",1756995384060,1e-08,4344.8,4344.7,6.78985488]
["bitfinex","ETHUSD",1756995384352,1e-08,4344.8,4344.7,7.58185488]
["bitfinex","ETHUSD",1756995384518,1e-08,4344.8,4344.7,6.67465488]
["bitfinex","ETHUSD",1756995384714,1e-08,4344.8,4344.7,6.85455488]
["bitfinex","ETHUSD",1756995385050,1e-08,4344.8,4344.7,7.64655488]
["bitfinex","ETHUSD",1756995385249,1e-08,4344.8,4344.7,8.64138645]
["bitfinex","ETHUSD",1756995385618,1e-08,4344.8,4344.7,28.83069052]
["bitfinex","ETHUSD",1756995385819,1e-08,4344.8,4344.7,28.94309052]
["bitfinex","ETHUSD",1756995386458,0.026,4345.8,4344.7,28.94309052]
["bitfinex","ETHUSD",1756995386459,1e-08,4345.8,4345.7,3.09312525]
["bitfinex","ETHUSD",1756995386616,1e-08,4345.8,4345.7,12.15912525]
["bitfinex","ETHUSD",1756995386820,1e-08,4345.8,4345.7,12.82704906]
["bitfinex","ETHUSD",1756995387018,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756995387219,1e-08,4346.5,4346.4,9.67075464]
["bitfinex","ETHUSD",1756995387440,1e-08,4346.5,4346.4,6.67075464]
["bitfinex","ETHUSD",1756995387645,1e-08,4346.5,4346.4,8.35991296]
["bitfinex","ETHUSD",1756995388252,1e-08,4346.5,4346.4,8.53981296]
["bitfinex","ETHUSD",1756995388549,1e-08,4346.5,4346.4,8.57307111]
["bitfinex","ETHUSD",1756995389364,0.77680001,4346.5,4346.4,6.88191279]
["bitfinex","ETHUSD",1756995390023,0.77680001,4346.5,4346.4,0.21315815]
["bitfinex","ETHUSD",1756995390222,1.35660001,4346.5,4346.4,6.66775464]
["bitfinex","ETHUSD",1756995390556,0.77680001,4346.5,4346.4,2.51391279]
["bitfinex","ETHUSD",1756995390736,0.77680001,4346.5,4346.4,6.66675464]
["bitfinex","ETHUSD",1756995390929,0.46550001,4346.5,4346.4,6.87991279]
["bitfinex","ETHUSD",1756995391145,1e-08,4346.5,4346.4,6.87991279]
["bitfinex","ETHUSD",1756995391329,0.76670001,4346.5,4346.4,2.51391279]
["bitfinex","ETHUSD",1756995391661,1.34650001,4346.5,4346.3,2.51394723]
["bitfinex","ETHUSD",1756995391956,1.34650001,4346.5,4345.7,1.696]
["bitfinex","ETHUSD",1756995391957,0.88160001,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756995392156,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756995392460,1e-08,4346.5,4346.4,7.79698987]
["bitfinex","ETHUSD",1756995392625,1e-08,4346.5,4346.4,6.87891279]
["bitfinex","ETHUSD",1756995392626,0.76670001,4346.5,4346.4,6.87891279]
["bitfinex","ETHUSD",1756995392957,0.76590001,4346.5,4346.4,6.87891279]
["bitfinex","ETHUSD",1756995393632,0.4649,4346.5,4346.4,6.87891279]
["bitfinex","ETHUSD",1756995393856,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756995394058,0.025,4346.8,4346.7,6.877754]
["bitfinex","ETHUSD",1756995394262,0.025,4346.8,4346.7,8.58759957]
["bitfinex","ETHUSD",1756995394475,1e-08,4346.8,4346.7,8.76879957]
["bitfinex","ETHUSD",1756995394633,1e-08,4346.8,4346.7,11.88399957]
["bitfinex","ETHUSD",1756995394833,1e-08,4346.8,4346.7,11.70279957]
["bitfinex","ETHUSD",1756995395238,1e-08,4346.8,4346.7,2.628954]
["bitfinex","ETHUSD",1756995395464,1e-08,4346.8,4346.7,6.991954]
["bitfinex","ETHUSD",1756995395761,1e-08,4346.8,4346.7,6.77879585]
["bitfinex","ETHUSD",1756995395963,1e-08,4346.8,4346.7,7.75199585]
["bitfinex","ETHUSD",1756995396173,1e-08,4346.8,4346.7,6.77879585]
["bitfinex","ETHUSD",1756995396380,1e-08,4346.8,4346.7,11.47874561]
["bitfinex","ETHUSD",1756995396539,1e-08,4346.8,4346.7,13.56824116]
["bitfinex","ETHUSD",1756995396742,1e-08,4346.8,4346.7,8.01874561]
["bitfinex","ETHUSD",1756995396943,1e-08,4346.8,4346.7,11.47179585]
["bitfinex","ETHUSD",1756995397145,1e-08,4346.8,4346.7,12.44499585]
["bitfinex","ETHUSD",1756995397346,1e-08,4346.8,4346.7,11.47179585]
["bitfinex","ETHUSD",1756995397665,1e-08,4346.8,4346.7,8.47179585]
["bitfinex","ETHUSD",1756995397827,1e-08,4346.8,4346.7,4.11079585]
["bitfinex","ETHUSD",1756995398033,0.76670001,4346.8,4346.7,6.77579585]
["bitfinex","ETHUSD",1756995398464,1e-08,4346.8,4346.7,6.98928984]
["bitfinex","ETHUSD",1756995398678,1e-08,4346.8,4346.7,2.62928984]
["bitfinex","ETHUSD",1756995398989,1e-08,4346.8,4346.7,6.98928984]
["bitfinex","ETHUSD",1756995399163,1e-08,4346.8,4346.7,7.918289]
["bitfinex","ETHUSD",1756995400049,1e-08,4346.8,4346.7,6.98928984]
["bitfinex","ETHUSD",1756995400485,0.76670001,4346.8,4346.7,2.62928984]
["bitfinex","ETHUSD",1756995400702,0.76670001,4346.8,4346.7,6.98828984]
["bitfinex","ETHUSD",1756995400979,0.76670001,4346.8,4346.5,2.30070101]
["bitfinex","ETHUSD",1756995400980,1.34650001,4346.8,4345.5,4.358]
["bitfinex","ETHUSD",1756995401191,0.4649,4346.7,4345.5,4.358]
["bitfinex","ETHUSD",1756995401396,1e-08,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756995401881,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756995402068,1e-08,4346.8,4346.7,3.27379585]
["bitfinex","ETHUSD",1756995403683,1e-08,4346.8,4346.7,4.96879585]
["bitfinex","ETHUSD",1756995403883,1e-08,4346.8,4346.7,6.13144227]
["bitfinex","ETHUSD",1756995404087,1e-08,4346.8,4346.7,9.13144227]
["bitfinex","ETHUSD",1756995404662,1e-08,4346.8,4346.7,13.48644227]
["bitfinex","ETHUSD",1756995405184,1e-08,4346.8,4346.7,13.30524227]
["bitfinex","ETHUSD",1756995405650,1e-08,4346.8,4346.7,13.48644227]
["bitfinex","ETHUSD",1756995406278,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756995406479,1e-08,4347.8,4347.7,13.5810667]
["bitfinex","ETHUSD",1756995406650,1e-08,4347.8,4347.7,13.7622667]
["bitfinex","ETHUSD",1756995407054,1e-08,4347.8,4347.7,13.5810667]
["bitfinex","ETHUSD",1756995407252,1e-08,4347.8,4347.7,13.5800667]
["bitfinex","ETHUSD",1756995407452,1e-08,4347.8,4347.7,14.92391312]
["bitfinex","ETHUSD",1756995407847,1e-08,4347.8,4347.7,14.74271312]
["bitfinex","ETHUSD",1756995408285,1e-08,4347.8,4347.7,10.38971312]
["bitfinex","ETHUSD",1756995408454,1e-08,4347.8,4347.7,15.03711312]
["bitfinex","ETHUSD",1756995408974,1e-08,4347.8,4347.7,14.92391312]
["bitfinex","ETHUSD",1756995409360,1e-08,4347.8,4347.7,26.46804969]
["bitfinex","ETHUSD",1756995409680,1e-08,4347.8,4347.7,13.48191312]
["bitfinex","ETHUSD",1756995410283,1e-08,4347.8,4347.7,13.47629213]
["bitfinex","ETHUSD",1756995410481,1e-08,4347.8,4347.7,3.9950667]
["bitfinex","ETHUSD",1756995410665,0.45990001,4347.8,4347.7,8.3450667]
["bitfinex","ETHUSD",1756995410860,0.76170001,4347.8,4347.7,4.1102667]
["bitfinex","ETHUSD",1756995411065,0.76170001,4347.8,4347.7,11.4602667]
["bitfinex","ETHUSD",1756995411275,0.001,4348.4,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995411476,0.001,4348.4,4347.8,3.0920138]
["bitfinex","ETHUSD",1756995412186,0.3028,4347.9,4347.8,3.0920138]
["bitfinex","ETHUSD",1756995412387,0.3028,4347.9,4347.8,7.4410138]
["bitfinex","ETHUSD",1756995412589,0.3028,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995412590,0.8826,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995412899,0.8826,4347.9,4346.8,3.99454292]
["bitfinex","ETHUSD",1756995412900,1.3475,4347.9,4347.1,4.349]
["bitfinex","ETHUSD",1756995413106,0.4649,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1756995413286,0.5808,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995413491,0.8826,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995413869,0.7677,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995414068,0.001,4347.9,4347.8,8.34634558]
["bitfinex","ETHUSD",1756995414599,0.7677,4347.9,4347.8,3.20634558]
["bitfinex","ETHUSD",1756995414800,0.7677,4347.9,4347.8,6.6470138]
["bitfinex","ETHUSD",1756995415005,0.001,4347.9,4347.8,7.4390138]
["bitfinex","ETHUSD",1756995416810,0.7677,4347.9,4347.8,6.6470138]
["bitfinex","ETHUSD",1756995417009,0.7677,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995417211,0.7677,4347.9,4347.8,6.6460138]
["bitfinex","ETHUSD",1756995417909,1.3475,4347.9,4347.8,6.6460138]
["bitfinex","ETHUSD",1756995418316,1.3467,4347.9,4347.8,6.6460138]
["bitfinex","ETHUSD",1756995418525,1.3467,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995418676,1.48137,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995419012,1.3467,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756995419401,1.3467,4347.9,4346.8,4.19531821]
["bitfinex","ETHUSD",1756995419699,0.4649,4347.8,4346.9,4.344]
["bitfinex","ETHUSD",1756995419869,0.3018,4347.0,4346.8,0.025]
["bitfinex","ETHUSD",1756995420272,1.0132,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995420469,1.1447,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995420670,3.73669,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995421319,1.4362,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995422000,3.73669,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995422387,6.7596924,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995422613,6.73669,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995424016,3.0,4346.8,4346.3,0.004]
["bitfinex","ETHUSD",1756995424220,2.41595464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995424424,5.73045704,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995424721,6.72065464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995425219,4.4199,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995425414,6.74365704,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995425609,8.55107633,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995425986,9.34307633,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995426218,9.96709237,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995426987,7.36212871,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995427187,3.25032169,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995427399,5.7599,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995427624,11.06065464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995427991,8.7599,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995428392,5.7599,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995428593,0.1152,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995428796,0.1152,4346.8,4346.3,0.2905]
["bitfinex","ETHUSD",1756995428994,0.56072,4346.8,4346.3,0.004]
["bitfinex","ETHUSD",1756995429193,2.59225464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995429398,6.4407,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995429595,6.8765,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995429829,3.1149,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995430030,1.8102,4346.4,4346.3,2.30480758]
["bitfinex","ETHUSD",1756995430230,6.1492,4346.4,4346.3,2.30480758]
["bitfinex","ETHUSD",1756995431231,6.1492,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756995431427,6.1492,4346.4,4346.3,2.30480758]
["bitfinex","ETHUSD",1756995431805,1.8102,4346.4,4346.3,2.30480758]
["bitfinex","ETHUSD",1756995432007,1.695,4347.4,4347.1,2.30037996]
["bitfinex","ETHUSD",1756995432306,1.695,4347.4,4346.5,2.30070171]
["bitfinex","ETHUSD",1756995432307,0.1152,4347.2,4346.5,2.30070171]
["bitfinex","ETHUSD",1756995432512,0.1152,4347.2,4346.9,2.30046076]
["bitfinex","ETHUSD",1756995432807,0.1152,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756995433007,0.1152,4347.2,4347.1,3.04696628]
["bitfinex","ETHUSD",1756995433210,0.025,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756995433600,0.025,4347.8,4347.7,3.2072667]
["bitfinex","ETHUSD",1756995433795,0.025,4347.8,4347.7,4.2341667]
["bitfinex","ETHUSD",1756995434096,0.025,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756995434302,0.025,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1756995434511,0.025,4347.8,4347.7,2.4152667]
["bitfinex","ETHUSD",1756995435428,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756995436012,0.025,4347.8,4347.5,0.1152]
["bitfinex","ETHUSD",1756995436230,0.025,4347.8,4347.5,2.30017009]
["bitfinex","ETHUSD",1756995436231,0.1402,4347.8,4347.5,2.30017009]
["bitfinex","ETHUSD",1756995436426,0.1402,4347.8,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995436623,0.1402,4347.8,4347.1,0.1152]
["bitfinex","ETHUSD",1756995436945,0.1402,4347.8,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995437141,0.1402,4347.8,4347.4,2.30017717]
["bitfinex","ETHUSD",1756995437342,0.1402,4347.8,4347.1,0.1152]
["bitfinex","ETHUSD",1756995437541,0.1402,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756995437542,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756995437914,0.025,4347.8,4347.7,2.77160769]
["bitfinex","ETHUSD",1756995438445,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756995439341,0.025,4347.8,4347.7,2.5865667]
["bitfinex","ETHUSD",1756995439544,0.025,4347.8,4347.7,3.0256667]
["bitfinex","ETHUSD",1756995440143,0.025,4347.8,4347.7,3.8176667]
["bitfinex","ETHUSD",1756995440537,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756995441044,0.025,4347.8,4347.7,2.5865667]
["bitfinex","ETHUSD",1756995441249,0.025,4347.8,4347.7,3.6124102]
["bitfinex","ETHUSD",1756995441418,0.025,4347.8,4347.7,5.01521086]
["bitfinex","ETHUSD",1756995441617,0.025,4347.8,4347.7,4.4044102]
["bitfinex","ETHUSD",1756995442026,0.025,4347.8,4347.7,3.9653102]
["bitfinex","ETHUSD",1756995442217,0.025,4347.8,4347.7,4.9922102]
["bitfinex","ETHUSD",1756995442418,0.025,4347.8,4347.7,3.9653102]
["bitfinex","ETHUSD",1756995442643,0.025,4347.8,4347.7,4.4044102]
["bitfinex","ETHUSD",1756995443014,0.1412,4348.8,4347.8,0.792]
["bitfinex","ETHUSD",1756995443015,0.08289244,4348.8,4347.8,0.792]
["bitfinex","ETHUSD",1756995443217,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995443650,0.025,4350.8,4350.7,7.1403655]
["bitfinex","ETHUSD",1756995443818,0.0242,4350.8,4350.7,9.6264807]
["bitfinex","ETHUSD",1756995444015,0.0242,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995445535,0.0242,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756995445729,0.0242,4350.8,4350.7,3.91546303]
["bitfinex","ETHUSD",1756995446048,0.0242,4350.8,4350.7,3.89247823]
["bitfinex","ETHUSD",1756995446350,0.0242,4350.8,4350.7,7.78037823]
["bitfinex","ETHUSD",1756995446832,0.0242,4350.8,4350.7,5.119]
["bitfinex","ETHUSD",1756995447033,0.0242,4350.8,4350.7,7.4174807]
["bitfinex","ETHUSD",1756995447235,0.0242,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756995447416,0.0242,4350.8,4350.7,4.325]
["bitfinex","ETHUSD",1756995447616,0.0242,4350.8,4350.7,6.6234807]
["bitfinex","ETHUSD",1756995448150,0.0252,4350.8,4350.7,6.6234807]
["bitfinex","ETHUSD",1756995448352,0.0252,4350.8,4350.7,8.24992173]
["bitfinex","ETHUSD",1756995448532,0.0252,4350.8,4350.7,4.325]
["bitfinex","ETHUSD",1756995448729,0.0252,4350.8,4350.7,6.6234807]
["bitfinex","ETHUSD",1756995449250,0.0252,4350.8,4350.7,6.8300807]
["bitfinex","ETHUSD",1756995449853,0.0252,4350.8,4350.7,6.6234807]
["bitfinex","ETHUSD",1756995450055,0.0252,4350.8,4350.7,6.6214807]
["bitfinex","ETHUSD",1756995450554,0.4633,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995450766,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995450940,0.0252,4350.8,4350.0,4.322]
["bitfinex","ETHUSD",1756995450941,1.3505,4350.8,4350.0,4.322]
["bitfinex","ETHUSD",1756995451145,0.6105,4350.8,4350.4,2.29863803]
["bitfinex","ETHUSD",1756995451353,1.0234,4350.7,4350.4,2.29863372]
["bitfinex","ETHUSD",1756995451527,1.0234,4350.7,4349.9,4.322]
["bitfinex","ETHUSD",1756995451528,1.0234,4350.7,4350.5,2.2985654]
["bitfinex","ETHUSD",1756995451855,1.0234,4350.6,4349.9,4.322]
["bitfinex","ETHUSD",1756995452031,1.3253,4350.6,4349.1,1.694]
["bitfinex","ETHUSD",1756995452232,0.13505,4350.5,4349.2,6.62127342]
["bitfinex","ETHUSD",1756995452422,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995453557,0.0252,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756995453858,1.3505,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1756995454063,1.3505,4350.8,4349.7,4.32]
["bitfinex","ETHUSD",1756995454358,1.15855,4350.7,4350.1,2.2987586]
["bitfinex","ETHUSD",1756995454524,0.1152,4350.3,4350.0,2.29884814]
["bitfinex","ETHUSD",1756995454725,0.1152,4350.3,4349.9,2.29889221]
["bitfinex","ETHUSD",1756995454726,1.0234,4350.2,4349.9,2.29889221]
["bitfinex","ETHUSD",1756995454991,0.1152,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1756995454992,0.3019,4350.0,4349.7,0.1152]
["bitfinex","ETHUSD",1756995455158,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1756995455366,0.0230024,4350.6,4350.0,2.29882285]
["bitfinex","ETHUSD",1756995455367,0.1152,4350.1,4350.0,2.29882285]
["bitfinex","ETHUSD",1756995455860,0.5533,4350.1,4349.8,2.29894046]
["bitfinex","ETHUSD",1756995456028,0.5533,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1756995456029,0.7005,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1756995456425,0.4381,4350.0,4349.0,4.318]
["bitfinex","ETHUSD",1756995456752,0.78183441,4350.0,4348.8,2.32447776]
["bitfinex","ETHUSD",1756995456958,0.78183441,4350.0,4348.8,0.025]
["bitfinex","ETHUSD",1756995457252,0.78183441,4350.0,4349.2,2.41444325]
["bitfinex","ETHUSD",1756995457425,0.1152,4350.2,4349.6,2.29906198]
["bitfinex","ETHUSD",1756995457627,0.1152,4350.2,4350.0,2.29885057]
["bitfinex","ETHUSD",1756995457828,0.4381,4350.6,4350.1,0.1152]
["bitfinex","ETHUSD",1756995458051,1.0234,4350.5,4350.1,0.1152]
["bitfinex","ETHUSD",1756995458258,1.0234,4350.4,4350.1,0.1152]
["bitfinex","ETHUSD",1756995458568,0.4381,4350.4,4350.1,0.1152]
["bitfinex","ETHUSD",1756995458737,0.4381,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756995459069,0.1404,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995459070,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995459372,0.0252,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756995460075,0.0252,4350.8,4349.6,2.29903097]
["bitfinex","ETHUSD",1756995460076,0.4633,4350.8,4349.5,3.0]
["bitfinex","ETHUSD",1756995460236,0.7652,4350.8,4350.5,0.1152]
["bitfinex","ETHUSD",1756995460436,0.4633,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995461061,1.3505,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1756995461239,1.3505,4350.8,4349.9,0.1152]
["bitfinex","ETHUSD",1756995461240,0.1152,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1756995461633,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756995462440,0.0252,4350.8,4349.9,0.1152]
["bitfinex","ETHUSD",1756995462441,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995463372,0.0252,4350.8,4350.7,2.6202807]
["bitfinex","ETHUSD",1756995464068,0.0252,4350.8,4349.3,0.4336]
["bitfinex","ETHUSD",1756995464378,0.3271,4350.8,4349.6,0.792]
["bitfinex","ETHUSD",1756995464670,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995465237,0.0252,4350.8,4350.7,2.5050807]
["bitfinex","ETHUSD",1756995466060,0.0252,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995466369,0.0252,4350.8,4350.7,2.5050807]
["bitfinex","ETHUSD",1756995467664,0.0252,4350.8,4350.7,2.5280655]
["bitfinex","ETHUSD",1756995468336,1e-08,4350.8,4350.7,3.3200655]
["bitfinex","ETHUSD",1756995468539,1e-08,4350.8,4350.7,3.8827655]
["bitfinex","ETHUSD",1756995468951,1e-08,4351.4,4351.0,0.792]
["bitfinex","ETHUSD",1756995469148,0.00020001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995469657,0.00020001,4351.7,4351.6,6.60700533]
["bitfinex","ETHUSD",1756995470170,0.00020001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995470654,1.02360001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995470853,0.43830001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995471442,0.00020001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995472393,0.00020001,4351.7,4351.2,2.29821658]
["bitfinex","ETHUSD",1756995472877,0.00020001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995473748,0.00020001,4351.7,4351.6,3.09000533]
["bitfinex","ETHUSD",1756995473953,0.00020001,4351.7,4351.6,2.41320533]
["bitfinex","ETHUSD",1756995474276,1.32550001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995474475,1.32550001,4351.7,4350.8,3.0]
["bitfinex","ETHUSD",1756995474658,1.32550001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995474857,0.00020001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995475378,0.00020001,4351.7,4351.6,2.41320533]
["bitfinex","ETHUSD",1756995475869,0.74020001,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1756995476075,1.02360001,4351.7,4351.6,2.41320533]
["bitfinex","ETHUSD",1756995476285,1.32550001,4351.7,4351.6,2.41320533]
["bitfinex","ETHUSD",1756995476477,1.46065001,4351.7,4350.8,4.304]
["bitfinex","ETHUSD",1756995476652,0.5533,4351.6,4351.4,2.29807419]
["bitfinex","ETHUSD",1756995476851,1.1386,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756995477073,1.4405,4351.6,4351.2,2.29820258]
["bitfinex","ETHUSD",1756995477274,1.183585,4351.5,4351.0,0.1152]
["bitfinex","ETHUSD",1756995477586,1.183585,4351.5,4351.3,2.29814865]
["bitfinex","ETHUSD",1756995477756,1.3253,4351.4,4351.2,2.29821169]
["bitfinex","ETHUSD",1756995477951,1.0234,4351.3,4351.2,2.29821169]
["bitfinex","ETHUSD",1756995478254,0.1152,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756995478467,0.00020001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995478673,0.58550001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995478962,0.58550001,4351.7,4349.8,2.32391385]
["bitfinex","ETHUSD",1756995478963,0.58550001,4351.7,4350.3,2.2986539]
["bitfinex","ETHUSD",1756995479175,0.58550001,4351.7,4351.5,2.29802068]
["bitfinex","ETHUSD",1756995479385,1.3253,4351.6,4351.1,2.29824045]
["bitfinex","ETHUSD",1756995479690,1.0234,4351.5,4350.7,4.302]
["bitfinex","ETHUSD",1756995479896,0.1152,4351.4,4351.2,2.29816962]
["bitfinex","ETHUSD",1756995480071,0.3019,4351.3,4351.2,2.29816962]
["bitfinex","ETHUSD",1756995480275,0.3019,4351.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995480276,1.4301,4351.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995480507,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1756995480687,0.1152,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995481392,1.2434,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756995481596,1.5423,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756995481778,1.5423,4351.3,4351.1,2.29825369]
["bitfinex","ETHUSD",1756995481977,0.43,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1756995482182,1.1282,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756995482384,1.1282,4351.2,4350.0,4.3]
["bitfinex","ETHUSD",1756995482385,3.72535881,4351.2,4350.0,4.3]
["bitfinex","ETHUSD",1756995482582,0.1152,4350.6,4350.0,4.4152]
["bitfinex","ETHUSD",1756995482783,1.1282,4351.1,4349.3,0.004]
["bitfinex","ETHUSD",1756995482784,0.2989,4350.1,4349.3,0.004]
["bitfinex","ETHUSD",1756995483099,0.2989,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756995483292,0.7289,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756995483473,0.1152,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995483803,0.6982,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756995484007,1.5423,4350.6,4349.9,0.1152]
["bitfinex","ETHUSD",1756995484300,0.15423,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756995484593,0.2989,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995484805,1.4271,4349.9,4349.8,2.32395627]
["bitfinex","ETHUSD",1756995485035,0.7289,4349.9,4349.8,2.32395627]
["bitfinex","ETHUSD",1756995485201,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756995485518,0.6982,4349.9,4349.8,2.32395627]
["bitfinex","ETHUSD",1756995485800,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756995486307,0.53844,4350.5,4350.3,2.29868789]
["bitfinex","ETHUSD",1756995486471,1.1282,4350.4,4350.3,2.29868789]
["bitfinex","ETHUSD",1756995486673,0.43,4350.4,4350.3,2.29868789]
["bitfinex","ETHUSD",1756995486872,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1756995487773,0.1152,4350.5,4349.8,0.1402]
["bitfinex","ETHUSD",1756995488111,1.2434,4350.9,4350.2,0.1152]
["bitfinex","ETHUSD",1756995488319,1.2434,4350.9,4349.9,0.1152]
["bitfinex","ETHUSD",1756995488320,0.1152,4350.6,4349.9,0.1152]
["bitfinex","ETHUSD",1756995488520,1.1282,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756995488718,0.1152,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995488929,0.8134,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756995489096,0.8134,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995489097,1.1123,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995489423,0.6982,4350.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1756995489607,0.1152,4350.3,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995489814,0.1152,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995489815,0.1152,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756995490415,1.5423,4350.3,4350.1,2.29878534]
["bitfinex","ETHUSD",1756995490584,1.1282,4350.2,4350.1,2.29878534]
["bitfinex","ETHUSD",1756995490783,1.4271,4350.2,4350.1,2.29878534]
["bitfinex","ETHUSD",1756995491027,1.4271,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1756995491230,0.1152,4350.0,4349.8,0.025]
["bitfinex","ETHUSD",1756995491588,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756995492283,1.5423,4350.0,4349.8,0.025]
["bitfinex","ETHUSD",1756995492592,1.28243,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995492980,3.88023342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995493183,1.58133,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995494618,1.58053,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995495220,4.54542537,4350.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995495221,0.6982,4351.3,4349.9,2.29890342]
["bitfinex","ETHUSD",1756995495419,0.001,4351.5,4351.2,2.29820474]
["bitfinex","ETHUSD",1756995495582,0.001,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995496017,0.001,4351.5,4351.4,2.50471095]
["bitfinex","ETHUSD",1756995496219,0.001,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995496718,0.001,4351.5,4350.6,2.42761111]
["bitfinex","ETHUSD",1756995496719,1.4281,4351.5,4350.5,3.0]
["bitfinex","ETHUSD",1756995497023,1.4281,4351.5,4349.6,4.693]
["bitfinex","ETHUSD",1756995497024,3.56914689,4351.4,4349.6,4.693]
["bitfinex","ETHUSD",1756995497184,3.56918961,4351.4,4349.7,2.29899869]
["bitfinex","ETHUSD",1756995497387,0.0230024,4351.3,4349.3,0.004]
["bitfinex","ETHUSD",1756995497586,0.84103,4351.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995497587,2.29842,4350.9,4349.3,0.004]
["bitfinex","ETHUSD",1756995497811,0.45966894,4350.8,4350.2,2.29874319]
["bitfinex","ETHUSD",1756995498013,0.45966894,4350.8,4349.8,2.32392184]
["bitfinex","ETHUSD",1756995498203,0.45966894,4350.8,4349.8,0.025]
["bitfinex","ETHUSD",1756995498401,0.45966894,4350.8,4350.4,2.29861139]
["bitfinex","ETHUSD",1756995498601,0.45966894,4350.8,4349.8,0.025]
["bitfinex","ETHUSD",1756995498602,0.2989,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756995498808,1.9919,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1756995499009,2.29873899,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1756995499227,6.6127604,4350.2,4349.8,0.025]
["bitfinex","ETHUSD",1756995499391,0.2989,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995499594,0.87071,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995499824,1.99891,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995500926,4.29781342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995501136,1.99891,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995501297,4.29781342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995501497,4.32081582,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995502491,2.11411,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995502695,5.5334,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995502895,4.8352,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995503137,8.13120342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756995503308,5.8323,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756995503504,0.1152,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995503697,0.37962941,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995503899,1.78372701,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995504227,0.8441,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995504599,5.1331,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995505633,4.4042,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995505935,5.8313,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995506120,8.1304677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995506308,2.29937916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995506508,2.41457916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995506708,3.86468156,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995507598,5.8303,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995507912,8.12967916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995508114,2.58519618,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995508430,5.1311,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995508632,4.8322,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995508998,4.4022,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995509244,4.4022,4349.0,4348.9,2.30343204]
["bitfinex","ETHUSD",1756995509601,0.1152,4349.0,4348.9,2.30343204]
["bitfinex","ETHUSD",1756995509926,4.4012,4349.0,4348.9,2.30343204]
["bitfinex","ETHUSD",1756995510096,4.286,4349.0,4348.9,2.51003204]
["bitfinex","ETHUSD",1756995510701,0.1152,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756995510921,4.4012,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756995511228,1.694,4349.5,4349.2,2.29927342]
["bitfinex","ETHUSD",1756995511229,4.286,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756995511450,0.1152,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756995511640,1.694,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756995511836,4.286,4350.2,4349.5,0.1152]
["bitfinex","ETHUSD",1756995512037,0.1152,4349.7,4348.9,0.004]
["bitfinex","ETHUSD",1756995512354,4.285,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756995513153,4.285,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1756995513750,4.285,4349.6,4349.3,2.2991821]
["bitfinex","ETHUSD",1756995514048,4.285,4349.6,4349.1,2.29932629]
["bitfinex","ETHUSD",1756995514049,0.1152,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1756995514455,0.4488,4349.3,4348.9,0.004]
["bitfinex","ETHUSD",1756995514618,1.1285,4349.3,4348.9,0.004]
["bitfinex","ETHUSD",1756995514818,0.1152,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995515434,5.1476,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995515754,8.66612853,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995515960,6.36674937,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995516257,8.66612853,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995516732,6.36674937,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995517755,4.3982,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995517953,4.2972,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995518155,5.0466,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995518951,4.2972,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1756995519351,0.1152,4349.0,4348.9,2.30343204]
["bitfinex","ETHUSD",1756995519677,0.1152,4349.0,4347.8,0.025]
["bitfinex","ETHUSD",1756995519678,7.1401,4349.0,4347.8,0.025]
["bitfinex","ETHUSD",1756995519969,3.7912,4347.8,4346.8,0.025]
["bitfinex","ETHUSD",1756995520129,18.27742643,4347.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995520467,22.85902643,4347.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995520760,26.2554344,4347.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995521365,3.0,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1756995521666,5.25049,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995521975,5.55109,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995522131,13.22749797,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995522330,8.94749797,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995522526,13.22749797,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995522778,4.4291,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995522934,8.7091,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995523269,8.0294,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995523962,10.02929,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1756995524173,7.5953346,4347.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995524174,5.295,4347.2,4346.8,2.32549656]
["bitfinex","ETHUSD",1756995524466,1.694,4347.7,4346.8,2.32549262]
["bitfinex","ETHUSD",1756995524467,4.23,4347.1,4346.8,2.32549262]
["bitfinex","ETHUSD",1756995524764,4.28,4347.0,4346.8,2.32549262]
["bitfinex","ETHUSD",1756995525073,2.30012554,4347.6,4346.8,2.32549262]
["bitfinex","ETHUSD",1756995525242,4.28,4347.5,4346.8,0.025]
["bitfinex","ETHUSD",1756995525435,4.28,4347.5,4346.9,2.30049]
["bitfinex","ETHUSD",1756995525634,4.28,4347.5,4347.0,2.30042053]
["bitfinex","ETHUSD",1756995525863,3.0,4347.8,4346.8,0.025]
["bitfinex","ETHUSD",1756995526030,5.974,4347.7,4347.0,2.30042015]
["bitfinex","ETHUSD",1756995526236,2.30013141,4347.6,4346.8,2.32549973]
["bitfinex","ETHUSD",1756995526442,5.974,4347.7,4346.8,2.32553572]
["bitfinex","ETHUSD",1756995526643,1.695,4347.7,4346.8,0.025]
["bitfinex","ETHUSD",1756995527053,4.229,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756995527457,4.229,4347.6,4346.8,0.025]
["bitfinex","ETHUSD",1756995527654,4.229,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756995528185,2.8235,4348.6,4347.5,2.51957251]
["bitfinex","ETHUSD",1756995528389,4.278,4348.5,4348.4,2.29964846]
["bitfinex","ETHUSD",1756995528541,4.278,4348.5,4348.2,2.29976164]
["bitfinex","ETHUSD",1756995528756,4.7268,4348.5,4347.7,2.30002892]
["bitfinex","ETHUSD",1756995529085,4.7268,4348.5,4348.1,2.29984944]
["bitfinex","ETHUSD",1756995529086,4.278,4348.5,4348.1,2.29984944]
["bitfinex","ETHUSD",1756995529442,1.695,4348.6,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995529443,4.278,4348.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995529639,1.695,4348.6,4347.9,2.29991698]
["bitfinex","ETHUSD",1756995529844,4.277,4348.5,4348.0,2.2998959]
["bitfinex","ETHUSD",1756995530045,0.1152,4348.2,4348.1,2.29984115]
["bitfinex","ETHUSD",1756995530242,0.1152,4348.2,4348.0,2.29989583]
["bitfinex","ETHUSD",1756995530437,4.277,4348.1,4347.5,2.41535682]
["bitfinex","ETHUSD",1756995530673,4.277,4348.1,4347.3,0.27126312]
["bitfinex","ETHUSD",1756995530874,4.277,4348.1,4346.8,0.025]
["bitfinex","ETHUSD",1756995531076,0.1152,4347.6,4347.3,2.3002657]
["bitfinex","ETHUSD",1756995531291,4.277,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1756995531472,4.277,4347.5,4346.8,0.025]
["bitfinex","ETHUSD",1756995531473,0.1152,4347.2,4346.8,2.32552308]
["bitfinex","ETHUSD",1756995531640,0.1152,4347.2,4346.8,0.025]
["bitfinex","ETHUSD",1756995531641,4.276,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1756995531846,4.276,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756995532254,0.1152,4347.2,4347.0,2.30043708]
["bitfinex","ETHUSD",1756995532255,0.1152,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756995532455,1.695,4347.6,4347.1,2.30038416]
["bitfinex","ETHUSD",1756995532456,4.276,4347.3,4347.1,0.2194]
["bitfinex","ETHUSD",1756995532658,4.276,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995532960,4.276,4347.3,4347.0,2.30043474]
["bitfinex","ETHUSD",1756995533155,0.1152,4347.2,4346.8,2.32549006]
["bitfinex","ETHUSD",1756995533347,0.1152,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756995533845,4.275,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756995534079,4.275,4347.3,4347.2,3.00404316]
["bitfinex","ETHUSD",1756995534265,4.275,4347.3,4347.2,2.51973124]
["bitfinex","ETHUSD",1756995534981,1.695,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756995535184,5.969,4347.6,4347.5,2.51957251]
["bitfinex","ETHUSD",1756995535390,0.1152,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756995535553,4.3892,4348.6,4348.4,2.29966608]
["bitfinex","ETHUSD",1756995535749,4.3892,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756995536276,5.8183,4348.6,4348.0,0.1152]
["bitfinex","ETHUSD",1756995536775,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756995536973,0.1152,4348.6,4348.4,2.29968594]
["bitfinex","ETHUSD",1756995536974,4.3892,4348.6,4348.4,2.29968594]
["bitfinex","ETHUSD",1756995537146,4.3892,4348.6,4348.1,2.2998551]
["bitfinex","ETHUSD",1756995537147,4.3892,4348.6,4348.0,0.1152]
["bitfinex","ETHUSD",1756995537347,4.3892,4348.6,4348.2,2.29974936]
["bitfinex","ETHUSD",1756995537548,0.1152,4348.6,4348.4,2.29967165]
["bitfinex","ETHUSD",1756995537751,0.1152,4348.6,4347.8,0.1152]
["bitfinex","ETHUSD",1756995537752,5.7021,4348.5,4347.7,2.30006325]
["bitfinex","ETHUSD",1756995537979,0.1152,4348.1,4347.9,2.29991287]
["bitfinex","ETHUSD",1756995538146,4.273,4348.0,4347.9,2.29991287]
["bitfinex","ETHUSD",1756995538677,0.1162,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756995538881,0.001,4348.1,4348.0,2.519308]
["bitfinex","ETHUSD",1756995539579,0.001,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756995539767,0.6807,4348.1,4346.8,0.029]
["bitfinex","ETHUSD",1756995539973,0.1152,4348.0,4347.8,2.299964]
["bitfinex","ETHUSD",1756995540353,0.1152,4348.0,4347.4,0.1152]
["bitfinex","ETHUSD",1756995540354,0.1152,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756995541347,0.001,4348.1,4348.0,6.091908]
["bitfinex","ETHUSD",1756995541547,0.001,4348.1,4348.0,6.641308]
["bitfinex","ETHUSD",1756995541784,0.001,4348.1,4348.0,6.860708]
["bitfinex","ETHUSD",1756995542360,0.001,4348.1,4348.0,11.130708]
["bitfinex","ETHUSD",1756995543188,0.001,4348.1,4348.0,10.993608]
["bitfinex","ETHUSD",1756995543489,0.001,4348.1,4348.0,11.130708]
["bitfinex","ETHUSD",1756995544076,0.001,4348.1,4348.0,10.993608]
["bitfinex","ETHUSD",1756995544277,0.001,4348.1,4348.0,6.311308]
["bitfinex","ETHUSD",1756995544585,0.001,4348.1,4348.0,6.787308]
["bitfinex","ETHUSD",1756995544784,0.001,4348.1,4348.0,7.716408]
["bitfinex","ETHUSD",1756995544955,0.001,4348.1,4348.0,8.243908]
["bitfinex","ETHUSD",1756995545158,0.001,4348.1,4348.0,11.243908]
["bitfinex","ETHUSD",1756995545589,0.0002,4348.1,4348.0,11.243908]
["bitfinex","ETHUSD",1756995546497,0.1152,4349.5,4349.2,2.29927342]
["bitfinex","ETHUSD",1756995546791,0.025,4350.8,4350.0,0.792]
["bitfinex","ETHUSD",1756995546977,0.025,4350.8,4350.1,5.89739772]
["bitfinex","ETHUSD",1756995547184,0.025,4350.8,4350.1,10.27959772]
["bitfinex","ETHUSD",1756995547592,0.025,4350.8,4350.1,7.05919772]
["bitfinex","ETHUSD",1756995547889,0.025,4350.8,4350.1,2.79319772]
["bitfinex","ETHUSD",1756995548257,0.449,4350.5,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995548692,0.7197,4350.6,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995548693,0.45,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995549113,0.7373,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995549415,1.457,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995549726,0.001,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995549904,0.001,4350.2,4349.5,2.29911484]
["bitfinex","ETHUSD",1756995549905,1.457,4350.2,4349.5,2.29911484]
["bitfinex","ETHUSD",1756995550113,0.001,4350.2,4349.8,0.1152]
["bitfinex","ETHUSD",1756995550422,0.001,4350.2,4349.9,0.792]
["bitfinex","ETHUSD",1756995550596,0.001,4350.2,4350.1,0.3346]
["bitfinex","ETHUSD",1756995550803,0.001,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995550996,1.1697,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995551290,1.1697,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995551291,0.001,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995552906,0.001,4350.2,4350.1,2.63339772]
["bitfinex","ETHUSD",1756995553103,0.001,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995554015,0.45,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995554215,1.457,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995554885,1.1697,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995555090,0.45,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995555720,0.001,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995556519,0.001,4350.2,4350.1,5.63339772]
["bitfinex","ETHUSD",1756995556723,0.001,4350.2,4350.1,6.94929772]
["bitfinex","ETHUSD",1756995556909,0.001,4350.2,4350.1,6.81219772]
["bitfinex","ETHUSD",1756995557219,0.001,4350.2,4350.1,6.42539772]
["bitfinex","ETHUSD",1756995558026,0.001,4350.2,4350.1,10.46499772]
["bitfinex","ETHUSD",1756995558226,0.001,4350.2,4350.1,6.20599772]
["bitfinex","ETHUSD",1756995558432,0.001,4350.2,4350.1,5.41399772]
["bitfinex","ETHUSD",1756995560522,0.001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995560523,0.7373,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995560690,0.001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995561392,0.001,4350.2,4350.1,2.54118569]
["bitfinex","ETHUSD",1756995561596,0.001,4350.2,4350.1,5.51819772]
["bitfinex","ETHUSD",1756995562933,0.001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995563138,0.001,4350.2,4350.1,2.51819772]
["bitfinex","ETHUSD",1756995564406,0.001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995566106,0.001,4350.2,4350.1,3.16741207]
["bitfinex","ETHUSD",1756995566315,0.001,4350.2,4350.1,6.83409772]
["bitfinex","ETHUSD",1756995566636,0.001,4350.2,4350.1,6.42539772]
["bitfinex","ETHUSD",1756995567202,0.001,4350.2,4350.1,6.56249772]
["bitfinex","ETHUSD",1756995567404,0.001,4350.2,4350.1,6.94929772]
["bitfinex","ETHUSD",1756995567907,0.001,4350.2,4350.1,6.42539772]
["bitfinex","ETHUSD",1756995568146,0.001,4350.2,4350.1,9.66599772]
["bitfinex","ETHUSD",1756995568351,0.001,4350.2,4350.1,5.41399772]
["bitfinex","ETHUSD",1756995568502,1.457,4350.2,4350.1,5.41399772]
["bitfinex","ETHUSD",1756995568805,1.457,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995569327,0.001,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995570116,0.45,4350.2,4350.1,2.41399772]
["bitfinex","ETHUSD",1756995570317,0.001,4350.2,4350.1,7.45799772]
["bitfinex","ETHUSD",1756995571031,0.0002,4350.2,4350.1,10.67739772]
["bitfinex","ETHUSD",1756995571611,0.0002,4350.2,4350.1,11.20129772]
["bitfinex","ETHUSD",1756995572346,1e-08,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1756995572518,0.47190001,4351.7,4351.0,2.29832222]
["bitfinex","ETHUSD",1756995572519,0.00020001,4351.7,4351.0,2.29832222]
["bitfinex","ETHUSD",1756995572720,0.00020001,4351.7,4351.0,10.58170544]
["bitfinex","ETHUSD",1756995572924,0.00020001,4351.7,4351.0,6.42492222]
["bitfinex","ETHUSD",1756995573343,0.00020001,4351.7,4351.0,10.67392222]
["bitfinex","ETHUSD",1756995573537,1.1758,4351.6,4351.0,5.41352222]
["bitfinex","ETHUSD",1756995573741,1.1758,4351.6,4351.0,9.66252222]
["bitfinex","ETHUSD",1756995574448,0.00020001,4351.7,4351.0,10.67392222]
["bitfinex","ETHUSD",1756995574948,0.47190001,4351.7,4351.0,5.41352222]
["bitfinex","ETHUSD",1756995575120,0.47190001,4351.7,4351.0,9.88092222]
["bitfinex","ETHUSD",1756995575325,0.00020001,4351.7,4351.0,9.66152222]
["bitfinex","ETHUSD",1756995575538,0.4727,4351.5,4351.0,9.66152222]
["bitfinex","ETHUSD",1756995576135,1.4647,4351.1,4351.0,9.66152222]
["bitfinex","ETHUSD",1756995576716,0.7606,4351.1,4351.0,2.41352222]
["bitfinex","ETHUSD",1756995576916,1.4647,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995577156,1.1768,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995577321,0.4727,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995577517,0.001,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995577718,0.7606,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995577918,1.4647,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995578328,0.001,4351.1,4351.0,6.66052222]
["bitfinex","ETHUSD",1756995578747,0.001,4351.1,4351.0,9.66052222]
["bitfinex","ETHUSD",1756995578956,0.001,4351.1,4351.0,10.67192222]
["bitfinex","ETHUSD",1756995580939,0.001,4351.1,4351.0,5.41352222]
["bitfinex","ETHUSD",1756995581460,0.4727,4351.1,4351.0,9.65752222]
["bitfinex","ETHUSD",1756995581832,0.001,4351.1,4351.0,9.65752222]
["bitfinex","ETHUSD",1756995582233,0.7606,4351.1,4351.0,5.41352222]
["bitfinex","ETHUSD",1756995582457,1.4647,4351.1,4351.0,6.65652222]
["bitfinex","ETHUSD",1756995582637,1.4647,4351.1,4351.0,2.41352222]
["bitfinex","ETHUSD",1756995583459,1.4647,4351.1,4351.0,7.44852222]
["bitfinex","ETHUSD",1756995583460,0.001,4351.1,4351.0,7.44852222]
["bitfinex","ETHUSD",1756995583661,0.001,4351.1,4351.0,6.65552222]
["bitfinex","ETHUSD",1756995584229,0.001,4351.1,4351.0,7.44752222]
["bitfinex","ETHUSD",1756995584961,1.4647,4351.1,4351.0,6.65552222]
["bitfinex","ETHUSD",1756995585758,1.4647,4351.1,4351.0,2.41352222]
["bitfinex","ETHUSD",1756995585924,1.4647,4351.1,4350.1,3.0]
["bitfinex","ETHUSD",1756995586132,1.1758,4351.0,4350.5,0.1152]
["bitfinex","ETHUSD",1756995586330,1.1758,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756995586542,1.4637,4351.0,4350.8,2.29841253]
["bitfinex","ETHUSD",1756995586741,0.460537,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1756995586970,0.2879,4351.0,4350.8,2.29841308]
["bitfinex","ETHUSD",1756995587174,0.1152,4350.9,4350.8,2.29841308]
["bitfinex","ETHUSD",1756995587344,1.5789,4350.9,4350.3,4.241]
["bitfinex","ETHUSD",1756995587540,1.1758,4350.8,4350.1,0.1152]
["bitfinex","ETHUSD",1756995587771,1.1758,4350.8,4350.2,2.29874488]
["bitfinex","ETHUSD",1756995587972,0.1152,4350.4,4350.3,2.29868422]
["bitfinex","ETHUSD",1756995588171,1.5789,4350.4,4350.3,2.29868422]
["bitfinex","ETHUSD",1756995588475,1.5789,4350.4,4350.2,2.29874488]
["bitfinex","ETHUSD",1756995588677,0.4031,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756995589252,1.5789,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756995589977,1.4637,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756995591282,1.4637,4350.4,4349.8,2.32792428]
["bitfinex","ETHUSD",1756995591283,3.90875018,4350.4,4349.8,0.029]
["bitfinex","ETHUSD",1756995591456,0.0230024,4350.3,4349.3,0.004]
["bitfinex","ETHUSD",1756995591657,0.2879,4349.4,4349.3,2.30320094]
["bitfinex","ETHUSD",1756995591871,1.4637,4349.4,4349.3,2.30320094]
["bitfinex","ETHUSD",1756995593381,1.4637,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995593588,1.61007,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995594279,1.6330724,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995594450,1.61007,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756995594951,0.792,4349.3,4347.1,0.004]
["bitfinex","ETHUSD",1756995595147,2.30001165,4347.9,4347.1,0.004]
["bitfinex","ETHUSD",1756995595381,0.2879,4347.6,4347.1,0.004]
["bitfinex","ETHUSD",1756995595784,1.4637,4347.6,4347.1,0.004]
["bitfinex","ETHUSD",1756995595953,2.29870137,4350.3,4347.4,2.30019178]
["bitfinex","ETHUSD",1756995595954,1.1758,4348.3,4347.4,2.30019178]
["bitfinex","ETHUSD",1756995596150,0.4717,4347.6,4347.5,2.30415678]
["bitfinex","ETHUSD",1756995596384,0.4709,4347.6,4347.5,2.30415678]
["bitfinex","ETHUSD",1756995596686,0.7588,4347.6,4347.5,2.30415678]
["bitfinex","ETHUSD",1756995596875,1.4629,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1756995598181,1.4629,4347.6,4347.5,2.30417251]
["bitfinex","ETHUSD",1756995598484,1.4629,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1756995598781,1.4629,4347.6,4347.5,2.30417251]
["bitfinex","ETHUSD",1756995598983,0.7588,4347.6,4347.5,2.30417251]
["bitfinex","ETHUSD",1756995599182,0.7041,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756995599384,0.7041,4348.1,4347.5,0.004]
["bitfinex","ETHUSD",1756995599385,0.992,4348.1,4347.6,2.30009621]
["bitfinex","ETHUSD",1756995599570,0.7041,4348.0,4347.5,0.004]
["bitfinex","ETHUSD",1756995599773,1.1758,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756995599990,1.4637,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1756995600295,0.4718,4348.4,4347.5,0.004]
["bitfinex","ETHUSD",1756995600469,0.1152,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756995600665,0.8895,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756995601060,0.1152,4348.2,4348.1,3.03333585]
["bitfinex","ETHUSD",1756995601259,0.6711,4349.5,4348.1,0.2735]
["bitfinex","ETHUSD",1756995601587,0.4718,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756995602087,0.1152,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756995602695,1.1429,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756995602990,1.4454,4349.5,4349.3,2.29920681]
["bitfinex","ETHUSD",1756995603169,1.1429,4350.0,4349.4,2.2991677]
["bitfinex","ETHUSD",1756995603368,0.1152,4349.5,4348.7,0.1152]
["bitfinex","ETHUSD",1756995603590,1.1429,4350.6,4349.4,0.2735]
["bitfinex","ETHUSD",1756995603753,1.1429,4350.6,4350.1,2.29877863]
["bitfinex","ETHUSD",1756995603958,3.0480024,4350.8,4350.1,2.29877863]
["bitfinex","ETHUSD",1756995603959,0.3025,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995604281,0.8895,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995604487,1.5606,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995605250,1.71666,4350.2,4349.4,0.1152]
["bitfinex","ETHUSD",1756995605361,1.60146,4350.2,4348.2,0.792]
["bitfinex","ETHUSD",1756995605557,0.1152,4349.4,4348.9,2.29943204]
["bitfinex","ETHUSD",1756995605862,0.1152,4349.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1756995605863,1.1429,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756995606092,1.4454,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756995606292,1.4454,4349.3,4349.0,2.29934974]
["bitfinex","ETHUSD",1756995606572,1.1429,4349.2,4349.0,2.29933924]
["bitfinex","ETHUSD",1756995606784,1.4454,4349.1,4348.8,0.1152]
["bitfinex","ETHUSD",1756995606984,1.4454,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756995606985,0.9736,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756995607294,2.29862531,4350.5,4349.0,2.29937916]
["bitfinex","ETHUSD",1756995607295,2.29932647,4351.0,4349.5,2.29911112]
["bitfinex","ETHUSD",1756995607459,2.29932647,4351.0,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995607460,0.001,4351.0,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995607659,0.1162,4351.0,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995608065,0.4968,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995608267,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995608503,1.4704,4350.8,4350.4,2.2986392]
["bitfinex","ETHUSD",1756995608677,1.4704,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995609170,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995609360,0.025,4350.8,4350.7,2.5719807]
["bitfinex","ETHUSD",1756995609762,0.025,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756995610001,0.025,4350.8,4350.7,3.1070655]
["bitfinex","ETHUSD",1756995610162,0.025,4350.8,4350.7,3.2549807]
["bitfinex","ETHUSD",1756995610359,0.025,4350.8,4350.7,2.6871807]
["bitfinex","ETHUSD",1756995610563,0.025,4350.8,4350.7,6.6456807]
["bitfinex","ETHUSD",1756995610981,0.025,4350.8,4350.7,6.9191807]
["bitfinex","ETHUSD",1756995611293,0.025,4350.8,4350.7,6.6456807]
["bitfinex","ETHUSD",1756995611506,0.025,4350.8,4350.7,6.6446807]
["bitfinex","ETHUSD",1756995612161,0.025,4350.8,4350.7,2.4136807]
["bitfinex","ETHUSD",1756995612360,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995614301,0.025,4350.8,4350.7,2.5719807]
["bitfinex","ETHUSD",1756995614501,0.026,4350.8,4350.7,2.5719807]
["bitfinex","ETHUSD",1756995615469,0.026,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995616095,1.4714,4350.8,4350.6,2.29851023]
["bitfinex","ETHUSD",1756995616309,1.1429,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756995617109,1.4454,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756995617600,0.026,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995617804,0.6971,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995617991,0.9996,4350.8,4350.6,2.29851577]
["bitfinex","ETHUSD",1756995618174,1.1429,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756995618370,1.60416,4350.7,4350.5,2.29858163]
["bitfinex","ETHUSD",1756995618574,1.1429,4350.6,4350.5,2.29858163]
["bitfinex","ETHUSD",1756995618774,1.4454,4350.6,4350.2,2.29870699]
["bitfinex","ETHUSD",1756995619015,1.4454,4350.6,4350.1,2.41395066]
["bitfinex","ETHUSD",1756995619016,1.1429,4350.5,4350.1,2.41395066]
["bitfinex","ETHUSD",1756995619201,0.171936,4350.4,4350.1,2.41398856]
["bitfinex","ETHUSD",1756995619404,0.4177,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756995619718,0.026,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995620509,0.8003,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995620709,1.4714,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995621459,0.026,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756995621930,0.026,4350.8,4350.7,6.7979807]
["bitfinex","ETHUSD",1756995621931,0.0252,4350.8,4350.7,6.7979807]
["bitfinex","ETHUSD",1756995622836,0.0252,4350.8,4350.7,6.9131807]
["bitfinex","ETHUSD",1756995625014,0.001,4351.0,4350.9,3.09037504]
["bitfinex","ETHUSD",1756995625442,0.026,4351.8,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995625613,0.026,4351.8,4351.4,12.03009205]
["bitfinex","ETHUSD",1756995625810,0.026,4351.8,4351.4,12.78691095]
["bitfinex","ETHUSD",1756995626123,0.026,4351.8,4351.4,12.39581095]
["bitfinex","ETHUSD",1756995626645,0.026,4351.8,4351.4,12.95681095]
["bitfinex","ETHUSD",1756995627937,0.026,4351.8,4351.4,12.39481095]
["bitfinex","ETHUSD",1756995629444,0.026,4351.8,4351.4,12.12031095]
["bitfinex","ETHUSD",1756995629745,0.026,4351.8,4351.4,12.39381095]
["bitfinex","ETHUSD",1756995629942,0.026,4351.8,4351.4,12.12031095]
["bitfinex","ETHUSD",1756995630518,0.026,4351.8,4351.4,7.89831095]
["bitfinex","ETHUSD",1756995630824,0.026,4351.8,4351.4,12.39181095]
["bitfinex","ETHUSD",1756995631024,0.026,4351.8,4351.4,7.89831095]
["bitfinex","ETHUSD",1756995631331,0.026,4351.8,4351.4,12.39181095]
["bitfinex","ETHUSD",1756995632044,0.001,4351.9,4351.8,3.08989971]
["bitfinex","ETHUSD",1756995632247,0.001,4351.9,4351.8,10.30989971]
["bitfinex","ETHUSD",1756995632446,0.001,4351.9,4351.8,10.69859971]
["bitfinex","ETHUSD",1756995633524,0.001,4351.9,4351.8,10.42509971]
["bitfinex","ETHUSD",1756995634235,0.001,4351.9,4351.8,5.41309971]
["bitfinex","ETHUSD",1756995634435,0.001,4351.9,4351.8,9.63209971]
["bitfinex","ETHUSD",1756995634842,1.3787,4351.9,4351.8,9.63109971]
["bitfinex","ETHUSD",1756995635240,0.001,4351.9,4351.8,9.63109971]
["bitfinex","ETHUSD",1756995636321,0.001,4351.9,4351.8,9.63009971]
["bitfinex","ETHUSD",1756995636322,1.3787,4351.9,4351.8,9.63009971]
["bitfinex","ETHUSD",1756995637333,0.001,4351.9,4351.8,9.63009971]
["bitfinex","ETHUSD",1756995637538,0.4705,4351.9,4351.8,6.63009971]
["bitfinex","ETHUSD",1756995637869,1.3787,4351.9,4351.8,6.63009971]
["bitfinex","ETHUSD",1756995638061,0.001,4351.9,4351.8,6.63009971]
["bitfinex","ETHUSD",1756995639078,0.2888,4351.9,4351.8,6.62909971]
["bitfinex","ETHUSD",1756995639233,1.3787,4351.9,4351.8,6.62809971]
["bitfinex","ETHUSD",1756995641355,1.3787,4351.9,4351.8,2.41309971]
["bitfinex","ETHUSD",1756995641552,0.001,4351.9,4351.8,6.62709971]
["bitfinex","ETHUSD",1756995641952,0.7583,4351.9,4351.8,6.62709971]
["bitfinex","ETHUSD",1756995642150,1.3787,4351.9,4351.8,6.62609971]
["bitfinex","ETHUSD",1756995642354,0.001,4351.9,4351.8,7.69159971]
["bitfinex","ETHUSD",1756995642552,0.001,4351.9,4351.8,10.69159971]
["bitfinex","ETHUSD",1756995643250,0.001,4351.9,4351.8,9.62609971]
["bitfinex","ETHUSD",1756995643675,0.001,4351.9,4351.8,5.41309971]
["bitfinex","ETHUSD",1756995643874,1.3787,4351.9,4351.8,6.62609971]
["bitfinex","ETHUSD",1756995644075,1.3787,4351.9,4351.8,2.41309971]
["bitfinex","ETHUSD",1756995644286,1.51667,4351.9,4351.8,6.50989971]
["bitfinex","ETHUSD",1756995644487,1.51667,4351.9,4351.3,0.1152]
["bitfinex","ETHUSD",1756995644690,1.51667,4351.9,4351.4,6.51006006]
["bitfinex","ETHUSD",1756995644868,1.51667,4351.9,4351.4,4.212]
["bitfinex","ETHUSD",1756995644869,0.1152,4351.7,4351.4,4.212]
["bitfinex","ETHUSD",1756995645178,1.0899,4351.6,4351.5,2.29803628]
["bitfinex","ETHUSD",1756995645383,1.49831,4351.6,4350.8,2.32339646]
["bitfinex","ETHUSD",1756995645547,0.1152,4351.1,4351.0,2.29830199]
["bitfinex","ETHUSD",1756995645752,0.6204,4351.7,4351.0,6.50930199]
["bitfinex","ETHUSD",1756995645952,0.7356,4351.7,4351.0,6.62450199]
["bitfinex","ETHUSD",1756995646253,0.7356,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995646563,1.4929,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995647081,0.001,4351.9,4351.5,4.211]
["bitfinex","ETHUSD",1756995647082,0.1162,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756995647260,0.1162,4351.9,4351.8,6.50889971]
["bitfinex","ETHUSD",1756995647465,0.7575,4351.9,4351.8,6.50889971]
["bitfinex","ETHUSD",1756995647667,0.0002,4351.9,4351.8,6.50889971]
["bitfinex","ETHUSD",1756995648258,1.0899,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756995648259,1.0811,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756995648460,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995648784,0.2878,4352.2,4352.1,4.211]
["bitfinex","ETHUSD",1756995648986,0.2878,4352.2,4351.7,0.1152]
["bitfinex","ETHUSD",1756995648987,0.2878,4352.2,4352.0,4.21]
["bitfinex","ETHUSD",1756995649285,0.2878,4352.2,4351.8,4.21]
["bitfinex","ETHUSD",1756995649787,0.4695,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756995649975,0.4695,4352.1,4351.8,4.21]
["bitfinex","ETHUSD",1756995649976,0.7573,4352.1,4351.8,4.21]
["bitfinex","ETHUSD",1756995650172,0.4695,4352.0,4351.7,4.3242]
["bitfinex","ETHUSD",1756995650390,0.6204,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756995650587,0.1152,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756995650771,0.8725,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756995650972,1.4929,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756995651205,1.4929,4352.1,4351.9,4.209]
["bitfinex","ETHUSD",1756995651506,1.0899,4352.0,4351.9,4.209]
["bitfinex","ETHUSD",1756995651797,1.3777,4352.0,4351.6,4.209]
["bitfinex","ETHUSD",1756995652010,1.1129024,4351.9,4351.3,0.004]
["bitfinex","ETHUSD",1756995652160,0.1152,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756995652358,0.2878,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995652578,1.3777,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995653860,1.4007024,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995654063,1.52929024,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995654768,1.3777,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995655289,1.3777,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995655500,1.4929,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995655664,0.1152,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995656594,1.4929,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995656895,1.64219,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995657268,1.4929,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995658067,0.1152,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995658269,0.001,4352.3,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995658270,0.4705,4352.3,4351.9,2.29784691]
["bitfinex","ETHUSD",1756995658599,0.4705,4352.3,4351.3,4.4825]
["bitfinex","ETHUSD",1756995658600,0.403,4352.0,4351.6,2.29795864]
["bitfinex","ETHUSD",1756995658802,0.1152,4351.7,4351.3,4.209]
["bitfinex","ETHUSD",1756995658982,0.1152,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756995659499,1.4929,4351.7,4351.5,2.29804314]
["bitfinex","ETHUSD",1756995659688,1.0899,4351.6,4351.5,2.29804314]
["bitfinex","ETHUSD",1756995660002,1.3777,4351.6,4351.4,2.29809922]
["bitfinex","ETHUSD",1756995660308,1.11,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756995660480,0.1152,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995660676,0.4164,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995660901,1.5264,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995661703,3.82451095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995661909,9.16769433,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995662095,9.14469193,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995662479,3.84658098,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995662682,3.86958338,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995663604,3.84658098,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995663772,1.8082,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995663977,1.8082,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995664602,2.554,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995664803,3.2194,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995666010,5.54051335,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995666213,4.19375134,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995666398,6.51486469,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995666603,6.49186229,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995666798,9.49186229,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995667613,7.19375134,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995667783,2.1094,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995667978,3.2194,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995668413,5.54051335,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995668714,8.51751095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995670987,6.2194,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995671193,6.15144,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995671422,9.3084,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995671720,6.0072,4351.4,4351.3,2.57566376]
["bitfinex","ETHUSD",1756995671924,4.3142,4351.4,4351.3,2.57566376]
["bitfinex","ETHUSD",1756995672098,4.3142,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995672616,4.6154,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995672958,5.1184,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995673242,4.887,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995673435,8.1184,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995673638,0.1144,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995673794,5.7236,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995674611,4.3124,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995674819,0.1144,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995675332,0.1144,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995675541,0.1144,4351.4,4351.3,2.57566376]
["bitfinex","ETHUSD",1756995675542,4.3114,4351.4,4351.3,2.57566376]
["bitfinex","ETHUSD",1756995676119,4.3114,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995676120,4.3104,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995676593,4.3104,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995676793,4.3104,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995677701,4.3094,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995677913,0.1144,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995678108,0.1144,4351.4,4351.3,2.57566376]
["bitfinex","ETHUSD",1756995678619,0.1144,4351.4,4351.3,0.2775]
["bitfinex","ETHUSD",1756995678829,4.195,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756995679037,0.001,4351.9,4351.5,0.2735]
["bitfinex","ETHUSD",1756995679322,0.001,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1756995679488,0.001,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1756995679824,0.001,4351.9,4351.8,2.96304197]
["bitfinex","ETHUSD",1756995680732,0.001,4351.9,4351.8,3.48854197]
["bitfinex","ETHUSD",1756995682424,0.001,4351.9,4351.8,2.96304197]
["bitfinex","ETHUSD",1756995683302,0.001,4351.9,4351.8,3.13394197]
["bitfinex","ETHUSD",1756995683506,0.001,4351.9,4351.8,3.48854197]
["bitfinex","ETHUSD",1756995683713,0.001,4351.9,4351.8,3.31764197]
["bitfinex","ETHUSD",1756995683913,0.001,4351.9,4351.8,7.15604197]
["bitfinex","ETHUSD",1756995684315,0.001,4351.9,4351.8,7.68154197]
["bitfinex","ETHUSD",1756995684825,0.001,4351.9,4351.8,11.47354197]
["bitfinex","ETHUSD",1756995687604,0.001,4351.9,4351.8,11.30264197]
["bitfinex","ETHUSD",1756995687804,0.001,4351.9,4351.8,11.47354197]
["bitfinex","ETHUSD",1756995688005,0.001,4351.9,4351.8,11.30264197]
["bitfinex","ETHUSD",1756995688334,0.001,4351.9,4351.8,5.96304197]
["bitfinex","ETHUSD",1756995688523,0.001,4351.9,4351.8,10.15204197]
["bitfinex","ETHUSD",1756995689432,0.001,4351.9,4351.8,10.32294197]
["bitfinex","ETHUSD",1756995689630,0.001,4351.9,4351.8,10.15004197]
["bitfinex","ETHUSD",1756995690032,0.001,4351.9,4351.8,5.96304197]
["bitfinex","ETHUSD",1756995690331,0.001,4351.9,4351.8,10.15004197]
["bitfinex","ETHUSD",1756995690837,0.001,4351.9,4351.8,9.87654197]
["bitfinex","ETHUSD",1756995691556,0.001,4351.9,4351.8,10.15004197]
["bitfinex","ETHUSD",1756995692303,0.001,4351.9,4351.8,6.87654197]
["bitfinex","ETHUSD",1756995692539,1.3454,4351.9,4351.3,0.004]
["bitfinex","ETHUSD",1756995692710,1.3454,4351.9,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995692911,1.0523,4351.8,4351.4,2.2981082]
["bitfinex","ETHUSD",1756995693238,1.0523,4351.8,4351.4,2.29807331]
["bitfinex","ETHUSD",1756995693451,1.0523,4351.7,4351.3,0.004]
["bitfinex","ETHUSD",1756995693610,0.2921,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995693811,1.3444,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995694309,1.3444,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995695037,1.3444,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995695240,1.3444,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995695452,1.47884,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995695741,1.3444,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995698114,1.3436,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995699019,0.001,4351.9,4351.4,2.29810337]
["bitfinex","ETHUSD",1756995699020,0.6157,4351.8,4351.4,2.29810337]
["bitfinex","ETHUSD",1756995699350,0.001,4351.9,4351.3,0.004]
["bitfinex","ETHUSD",1756995699852,0.001,4351.9,4351.8,0.2748]
["bitfinex","ETHUSD",1756995700146,0.001,4351.9,4351.8,5.57269971]
["bitfinex","ETHUSD",1756995700312,0.001,4351.9,4351.8,6.08149971]
["bitfinex","ETHUSD",1756995700724,0.001,4351.9,4351.8,6.87349971]
["bitfinex","ETHUSD",1756995701760,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995701962,1e-08,4352.3,4352.2,9.47768852]
["bitfinex","ETHUSD",1756995702130,1e-08,4352.3,4352.2,10.26128852]
["bitfinex","ETHUSD",1756995702529,1e-08,4352.3,4352.2,10.37648852]
["bitfinex","ETHUSD",1756995703138,1e-08,4352.3,4352.2,9.86668852]
["bitfinex","ETHUSD",1756995703645,1e-08,4352.3,4352.2,10.99578852]
["bitfinex","ETHUSD",1756995703849,1e-08,4352.3,4352.2,12.86048852]
["bitfinex","ETHUSD",1756995704042,1e-08,4352.3,4352.2,12.35168852]
["bitfinex","ETHUSD",1756995706168,1e-08,4352.3,4352.2,11.28388852]
["bitfinex","ETHUSD",1756995706338,1e-08,4352.3,4352.2,7.10588852]
["bitfinex","ETHUSD",1756995706546,1e-08,4352.3,4352.2,11.28288852]
["bitfinex","ETHUSD",1756995706932,1e-08,4352.3,4352.2,11.55768852]
["bitfinex","ETHUSD",1756995707133,1e-08,4352.3,4352.2,11.28188852]
["bitfinex","ETHUSD",1756995707535,1e-08,4352.3,4352.2,11.55668852]
["bitfinex","ETHUSD",1756995707861,1e-08,4352.3,4352.2,11.28188852]
["bitfinex","ETHUSD",1756995708069,1e-08,4352.3,4352.2,11.55668852]
["bitfinex","ETHUSD",1756995708278,1e-08,4352.3,4352.2,12.74228852]
["bitfinex","ETHUSD",1756995708567,1e-08,4352.3,4352.2,12.68578852]
["bitfinex","ETHUSD",1756995708734,1e-08,4352.3,4352.2,12.44073406]
["bitfinex","ETHUSD",1756995709754,1e-08,4352.3,4352.2,12.07288852]
["bitfinex","ETHUSD",1756995709958,1e-08,4352.3,4352.2,7.10588852]
["bitfinex","ETHUSD",1756995710156,1e-08,4352.3,4352.2,11.27988852]
["bitfinex","ETHUSD",1756995710358,1e-08,4352.3,4352.2,11.55468852]
["bitfinex","ETHUSD",1756995710770,1e-08,4352.3,4352.2,11.27988852]
["bitfinex","ETHUSD",1756995710968,1e-08,4352.3,4352.2,11.55468852]
["bitfinex","ETHUSD",1756995712967,1e-08,4352.3,4352.2,11.27988852]
["bitfinex","ETHUSD",1756995713168,1e-08,4352.3,4352.2,7.10588852]
["bitfinex","ETHUSD",1756995713479,1e-08,4352.3,4352.2,11.27788852]
["bitfinex","ETHUSD",1756995713480,0.29210001,4352.3,4352.2,11.27788852]
["bitfinex","ETHUSD",1756995713684,1e-08,4352.3,4352.2,11.27788852]
["bitfinex","ETHUSD",1756995713885,1e-08,4352.3,4352.2,7.10588852]
["bitfinex","ETHUSD",1756995714200,1.34440001,4352.3,4352.2,11.27788852]
["bitfinex","ETHUSD",1756995714504,1.34440001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995714796,1.34440001,4352.3,4351.9,2.29783374]
["bitfinex","ETHUSD",1756995714797,1.45960001,4352.3,4351.9,2.29783374]
["bitfinex","ETHUSD",1756995715085,1.45960001,4352.3,4352.0,2.29775936]
["bitfinex","ETHUSD",1756995715086,1.19836,4352.2,4352.0,2.29775936]
["bitfinex","ETHUSD",1756995715291,0.2921,4352.1,4352.0,2.29775936]
["bitfinex","ETHUSD",1756995715490,1.3444,4352.1,4352.0,2.29775936]
["bitfinex","ETHUSD",1756995715798,1.3444,4352.1,4351.5,0.1152]
["bitfinex","ETHUSD",1756995715964,0.14596,4352.0,4351.3,0.004]
["bitfinex","ETHUSD",1756995716167,0.1152,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995716395,0.4073,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995716716,1.4596,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995716865,1.4826024,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995717200,1.60786024,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995718037,3.92897359,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995718461,1.60786024,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995720023,1.4596,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995720673,0.1152,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995721022,0.6345,4352.1,4351.3,0.2788]
["bitfinex","ETHUSD",1756995721301,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995721598,0.46070001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995721808,1.38300001,4352.3,4351.4,0.1152]
["bitfinex","ETHUSD",1756995722013,0.27890264,4352.2,4351.3,2.30214165]
["bitfinex","ETHUSD",1756995722208,0.1152,4351.6,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995722408,0.2878,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995722710,1.383,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995723577,1.3822,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995724788,0.7477,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995725007,0.1152,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756995725415,0.403,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756995725577,0.1152,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1756995725906,0.4607,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756995726120,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995726325,0.11520001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995726610,0.86370001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995726984,0.11520001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995727391,1e-08,4352.3,4352.2,9.73778852]
["bitfinex","ETHUSD",1756995729476,1e-08,4352.3,4352.2,5.29768852]
["bitfinex","ETHUSD",1756995730408,1e-08,4352.3,4352.2,5.57378852]
["bitfinex","ETHUSD",1756995730615,1e-08,4352.3,4352.2,6.45968852]
["bitfinex","ETHUSD",1756995731118,1.38300001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995731590,1e-08,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995733044,0.74850001,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756995733315,1e-08,4352.3,4352.2,2.57378852]
["bitfinex","ETHUSD",1756995733610,1e-08,4352.3,4352.2,2.68898852]
["bitfinex","ETHUSD",1756995734799,1e-08,4352.3,4352.2,2.41288852]
["bitfinex","ETHUSD",1756995736183,1e-08,4352.3,4352.2,2.68898852]
["bitfinex","ETHUSD",1756995736513,1e-08,4352.3,4352.2,2.41288852]
["bitfinex","ETHUSD",1756995737519,1e-08,4352.3,4351.3,0.004]
["bitfinex","ETHUSD",1756995737520,1.40600241,4352.3,4351.3,0.004]
["bitfinex","ETHUSD",1756995737719,0.1152,4352.1,4351.4,2.29811095]
["bitfinex","ETHUSD",1756995738050,0.403,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756995738517,0.403,4351.5,4351.3,2.30215407]
["bitfinex","ETHUSD",1756995738717,1.0952,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995739117,1.53282,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995740345,1.5558224,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995740515,3.85393335,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995741621,1.5558224,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995741838,7.64593335,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995742048,7.62293095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995743316,11.77793095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995744217,11.77693095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995744422,7.62293095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995744754,11.89213095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995745125,7.73813095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995745333,11.89213095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995746222,7.73813095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995746549,4.53282,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995746764,8.80202,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995747133,4.64802,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995747330,0.1152,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995747533,0.1152,4351.4,4351.3,2.57826376]
["bitfinex","ETHUSD",1756995748755,4.2682,4351.4,4351.3,2.57826376]
["bitfinex","ETHUSD",1756995748965,4.2674,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995749138,5.6504,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995749319,6.38704024,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995749772,4.2674,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995750327,5.6035,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995751061,4.2674,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995751260,4.2674,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995751556,4.2654,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995752637,4.2654,4351.4,4351.3,0.2801]
["bitfinex","ETHUSD",1756995752638,0.4136,4351.4,4351.3,0.2801]
["bitfinex","ETHUSD",1756995752964,5.8455624,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995753127,5.82256,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995753634,4.47506,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995753844,4.47506,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995754036,5.8455624,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995754237,5.82256,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995754448,8.12067095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995754630,11.12067095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995754831,11.91267095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995755593,11.12067095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995756224,4.67256,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995756436,8.82136,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995758363,7.47386,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995758666,7.47386,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995759448,7.47286,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995759642,7.77206,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995759855,8.82036,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995760076,11.11847095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995760454,8.82036,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995760683,8.81936,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995761178,7.47186,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995761945,4.47186,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995762147,4.2612,4351.4,4351.3,2.57826376]
["bitfinex","ETHUSD",1756995762360,4.2612,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995762645,4.2612,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995763050,0.1152,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995763280,4.2602,4351.4,4351.3,2.30216376]
["bitfinex","ETHUSD",1756995764095,4.2592,4351.4,4351.3,3.04276376]
["bitfinex","ETHUSD",1756995764248,4.144,4351.4,4351.3,2.57826376]
["bitfinex","ETHUSD",1756995765065,4.144,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995765243,6.31881637,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995765948,8.61692732,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995766684,11.61692732,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995767477,12.40892732,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756995767848,3.09032222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995768097,16.50238174,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995768373,17.82687934,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995769571,12.89287934,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995769774,17.03387934,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995770161,10.59455712,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995770369,14.14515712,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995770672,9.5482,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995770875,5.4082,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995771071,13.19402222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995771376,16.98602222,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995772454,9.2978,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995772653,13.79759444,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995772853,6.35839444,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995773058,6.35839444,4351.0,4350.9,0.2865]
["bitfinex","ETHUSD",1756995773059,9.5472,4351.0,4350.9,0.2865]
["bitfinex","ETHUSD",1756995773477,9.5472,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995773788,5.4082,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995773972,9.5472,4351.0,4350.9,0.004]
["bitfinex","ETHUSD",1756995774377,9.5472,4351.0,4350.9,2.58487504]
["bitfinex","ETHUSD",1756995774378,5.4082,4351.0,4350.9,2.58487504]
["bitfinex","ETHUSD",1756995774581,0.1152,4351.0,4350.9,3.07610776]
["bitfinex","ETHUSD",1756995774755,4.2532,4351.0,4350.9,2.76137504]
["bitfinex","ETHUSD",1756995774962,4.2532,4351.0,4350.9,3.05337504]
["bitfinex","ETHUSD",1756995775486,0.1152,4351.0,4350.9,3.05337504]
["bitfinex","ETHUSD",1756995775660,4.2532,4351.0,4350.9,3.05337504]
["bitfinex","ETHUSD",1756995775862,4.2532,4351.0,4350.9,2.58487504]
["bitfinex","ETHUSD",1756995776176,4.138,4351.0,4350.9,2.58487504]
["bitfinex","ETHUSD",1756995778265,0.1152,4351.2,4350.9,0.755]
["bitfinex","ETHUSD",1756995778476,4.136,4351.1,4351.0,2.76682222]
["bitfinex","ETHUSD",1756995778673,4.136,4351.1,4351.0,2.75732222]
["bitfinex","ETHUSD",1756995778880,4.136,4351.1,4351.0,2.58082222]
["bitfinex","ETHUSD",1756995780797,4.136,4351.1,4351.0,3.04932222]
["bitfinex","ETHUSD",1756995781097,0.2041444,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756995781283,0.2041444,4351.3,4351.2,2.46940907]
["bitfinex","ETHUSD",1756995781486,0.2041444,4351.3,4351.2,6.22040907]
["bitfinex","ETHUSD",1756995782082,0.2041444,4351.3,4351.2,6.42455347]
["bitfinex","ETHUSD",1756995783476,1e-08,4351.3,4351.2,6.42455347]
["bitfinex","ETHUSD",1756995783683,0.001,4351.4,4351.3,5.29816376]
["bitfinex","ETHUSD",1756995783877,0.001,4351.4,4351.3,2.59016376]
["bitfinex","ETHUSD",1756995784207,0.001,4351.4,4351.3,2.58066376]
["bitfinex","ETHUSD",1756995785312,0.001,4351.4,4351.3,3.04916376]
["bitfinex","ETHUSD",1756995785798,0.001,4351.4,4351.3,7.18016376]
["bitfinex","ETHUSD",1756995786176,0.001,4351.4,4351.3,10.18016376]
["bitfinex","ETHUSD",1756995786993,0.001,4351.4,4351.3,10.97216376]
["bitfinex","ETHUSD",1756995787974,1e-08,4351.9,4351.4,3.792]
["bitfinex","ETHUSD",1756995788171,1e-08,4351.9,4351.5,0.81498058]
["bitfinex","ETHUSD",1756995788391,1e-08,4351.9,4351.8,6.37239971]
["bitfinex","ETHUSD",1756995788600,1e-08,4351.9,4351.8,10.50139971]
["bitfinex","ETHUSD",1756995788803,1e-08,4351.9,4351.8,10.17789971]
["bitfinex","ETHUSD",1756995789303,1e-08,4351.9,4351.8,9.88589971]
["bitfinex","ETHUSD",1756995789508,1e-08,4351.9,4351.8,9.70939971]
["bitfinex","ETHUSD",1756995791002,1e-08,4351.9,4351.8,9.88589971]
["bitfinex","ETHUSD",1756995791209,1e-08,4351.9,4351.8,11.06539971]
["bitfinex","ETHUSD",1756995791902,1e-08,4351.9,4351.8,11.06339971]
["bitfinex","ETHUSD",1756995792698,0.026,4352.8,4351.8,11.06339971]
["bitfinex","ETHUSD",1756995792699,1.0544,4354.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756995793005,1.0544,4354.1,4353.0,9.44623891]
["bitfinex","ETHUSD",1756995793006,0.1152,4353.9,4353.0,9.44623891]
["bitfinex","ETHUSD",1756995793215,1.1696,4354.1,4353.0,9.82096625]
["bitfinex","ETHUSD",1756995793890,1.0804,4353.8,4353.0,5.41246625]
["bitfinex","ETHUSD",1756995794090,1.0804,4353.8,4353.0,9.63050607]
["bitfinex","ETHUSD",1756995794292,1.0804,4353.8,4353.0,9.91300607]
["bitfinex","ETHUSD",1756995794497,1.0804,4353.8,4353.0,9.63050607]
["bitfinex","ETHUSD",1756995794681,1.0804,4353.8,4353.0,9.62950607]
["bitfinex","ETHUSD",1756995794882,0.6188,4353.8,4353.0,9.62950607]
["bitfinex","ETHUSD",1756995795079,1.0804,4353.8,4353.0,9.91200607]
["bitfinex","ETHUSD",1756995795304,1.0804,4353.8,4353.0,5.50450607]
["bitfinex","ETHUSD",1756995795506,1.0804,4353.8,4353.0,5.78700607]
["bitfinex","ETHUSD",1756995795710,1.0804,4353.8,4353.0,9.62850607]
["bitfinex","ETHUSD",1756995796012,1.0804,4353.8,4353.0,9.91100607]
["bitfinex","ETHUSD",1756995796316,1.0804,4353.8,4353.0,9.62850607]
["bitfinex","ETHUSD",1756995796676,0.5928,4353.4,4353.0,9.62750607]
["bitfinex","ETHUSD",1756995796877,0.026,4353.8,4353.0,2.50450607]
["bitfinex","ETHUSD",1756995796878,1.3544,4353.1,4353.0,2.50450607]
["bitfinex","ETHUSD",1756995797113,1.3544,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756995797523,1.3544,4353.1,4353.0,2.57976625]
["bitfinex","ETHUSD",1756995797524,0.001,4353.1,4353.0,2.57976625]
["bitfinex","ETHUSD",1756995797816,0.001,4353.1,4353.0,6.70276625]
["bitfinex","ETHUSD",1756995797992,0.001,4353.1,4353.0,9.70276625]
["bitfinex","ETHUSD",1756995798315,0.001,4353.1,4353.0,9.93316625]
["bitfinex","ETHUSD",1756995799906,0.0002,4353.1,4353.0,9.93316625]
["bitfinex","ETHUSD",1756995800283,0.0002,4353.1,4353.0,10.72516625]
["bitfinex","ETHUSD",1756995800484,0.0002,4353.1,4353.0,11.16876625]
["bitfinex","ETHUSD",1756995801797,0.0002,4353.1,4353.0,10.98926625]
["bitfinex","ETHUSD",1756995801993,0.0002,4353.1,4353.0,11.16576625]
["bitfinex","ETHUSD",1756995803303,0.0002,4353.1,4353.0,10.89766625]
["bitfinex","ETHUSD",1756995803717,0.0002,4353.1,4353.0,10.72116625]
["bitfinex","ETHUSD",1756995804724,0.0002,4353.1,4353.0,6.60216625]
["bitfinex","ETHUSD",1756995804936,0.0002,4353.1,4353.0,10.43766625]
["bitfinex","ETHUSD",1756995805114,0.0002,4353.1,4353.0,10.72016625]
["bitfinex","ETHUSD",1756995805305,0.0002,4353.1,4353.0,5.9252]
["bitfinex","ETHUSD",1756995805501,0.0002,4353.1,4353.0,8.22246625]
["bitfinex","ETHUSD",1756995805824,0.0002,4353.1,4353.0,8.68406625]
["bitfinex","ETHUSD",1756995806034,1e-08,4353.8,4353.3,2.29707405]
["bitfinex","ETHUSD",1756995806201,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995806401,1e-08,4353.8,4353.7,6.52909689]
["bitfinex","ETHUSD",1756995806633,0.29900001,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756995806935,1.35340001,4353.8,4353.7,6.52909689]
["bitfinex","ETHUSD",1756995807629,1.35340001,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756995807799,1.35340001,4353.8,4353.7,6.52809689]
["bitfinex","ETHUSD",1756995808220,1.35340001,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1756995808431,1.35340001,4353.8,4353.7,6.41289689]
["bitfinex","ETHUSD",1756995809024,1.35340001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995809230,1.35340001,4353.8,4353.7,6.41189689]
["bitfinex","ETHUSD",1756995809608,1.48884001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995809934,1.60404001,4353.8,4353.0,4.115]
["bitfinex","ETHUSD",1756995810142,0.1152,4353.4,4352.9,0.69034949]
["bitfinex","ETHUSD",1756995810431,1.0544,4353.7,4352.9,2.29730004]
["bitfinex","ETHUSD",1756995810432,0.3034,4353.0,4352.9,2.29730004]
["bitfinex","ETHUSD",1756995810731,0.3034,4353.0,4352.8,0.025]
["bitfinex","ETHUSD",1756995810732,1.3758,4353.0,4352.8,0.025]
["bitfinex","ETHUSD",1756995810931,1.5249,4353.0,4352.8,0.025]
["bitfinex","ETHUSD",1756995811233,0.9019,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756995811462,1.5249,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756995811622,0.1152,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756995812351,0.4494,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756995812641,0.4494,4353.6,4353.5,6.41000241]
["bitfinex","ETHUSD",1756995812642,1.3758,4353.6,4353.5,6.41000241]
["bitfinex","ETHUSD",1756995812853,1.51338,4353.6,4352.8,0.025]
["bitfinex","ETHUSD",1756995813031,0.1152,4352.9,4352.8,2.3223718]
["bitfinex","ETHUSD",1756995813234,1.491,4352.9,4352.8,2.3223718]
["bitfinex","ETHUSD",1756995815047,1.491,4352.9,4352.8,6.4353718]
["bitfinex","ETHUSD",1756995815048,0.4494,4352.9,4352.8,6.4353718]
["bitfinex","ETHUSD",1756995815235,0.4494,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756995815420,1.3758,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756995815943,0.4494,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756995816251,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995816416,1e-08,4353.8,4353.7,6.40889689]
["bitfinex","ETHUSD",1756995816611,0.44940001,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756995816837,1e-08,4353.8,4353.7,6.40789689]
["bitfinex","ETHUSD",1756995817039,0.44940001,4353.8,4353.7,6.40789689]
["bitfinex","ETHUSD",1756995817249,0.75280001,4353.8,4353.7,6.40789689]
["bitfinex","ETHUSD",1756995817452,1e-08,4353.8,4353.7,7.05711124]
["bitfinex","ETHUSD",1756995817637,1e-08,4353.8,4353.7,20.1707074]
["bitfinex","ETHUSD",1756995817817,0.001,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756995818017,0.001,4354.3,4354.2,8.89163313]
["bitfinex","ETHUSD",1756995818211,0.001,4354.3,4354.2,9.00639313]
["bitfinex","ETHUSD",1756995818410,0.001,4354.3,4354.2,4.78063313]
["bitfinex","ETHUSD",1756995818647,0.001,4354.3,4354.2,8.09963313]
["bitfinex","ETHUSD",1756995818942,0.001,4354.3,4354.2,8.31406217]
["bitfinex","ETHUSD",1756995819542,0.001,4354.3,4354.2,9.10506217]
["bitfinex","ETHUSD",1756995820121,0.001,4354.3,4354.2,9.55446217]
["bitfinex","ETHUSD",1756995820720,0.001,4354.3,4354.2,5.44446217]
["bitfinex","ETHUSD",1756995820920,0.001,4354.3,4354.2,9.83796217]
["bitfinex","ETHUSD",1756995821245,0.001,4354.3,4354.2,9.83696217]
["bitfinex","ETHUSD",1756995821645,0.001,4354.3,4354.2,12.83696217]
["bitfinex","ETHUSD",1756995822347,0.025,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756995822348,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756995822533,1e-08,4356.8,4356.7,6.64169745]
["bitfinex","ETHUSD",1756995822733,0.30340001,4356.8,4356.7,6.6187443]
["bitfinex","ETHUSD",1756995822934,0.30340001,4356.8,4356.7,6.7939753]
["bitfinex","ETHUSD",1756995823320,0.025,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756995823520,0.025,4357.8,4357.7,2.50921757]
["bitfinex","ETHUSD",1756995823716,0.3284,4357.8,4357.7,2.5085727]
["bitfinex","ETHUSD",1756995824350,0.7778,4357.8,4357.7,2.5085727]
["bitfinex","ETHUSD",1756995825347,0.0242,4357.8,4357.7,2.53152058]
["bitfinex","ETHUSD",1756995825543,0.0242,4357.8,4357.7,2.5085727]
["bitfinex","ETHUSD",1756995825743,0.0242,4357.8,4357.7,6.6155727]
["bitfinex","ETHUSD",1756995825744,0.777,4357.8,4357.7,6.6155727]
["bitfinex","ETHUSD",1756995826169,0.777,4357.8,4357.7,2.6229727]
["bitfinex","ETHUSD",1756995826338,1.4,4357.8,4357.7,6.6155727]
["bitfinex","ETHUSD",1756995826770,1.4,4357.8,4357.7,0.21378417]
["bitfinex","ETHUSD",1756995826965,1.4,4357.8,4357.7,2.5085727]
["bitfinex","ETHUSD",1756995827177,1e-08,4357.8,4357.7,9.70788853]
["bitfinex","ETHUSD",1756995827476,0.30340001,4357.8,4357.7,7.09031927]
["bitfinex","ETHUSD",1756995827671,1.37580001,4357.8,4357.7,7.09031927]
["bitfinex","ETHUSD",1756995827874,1.37580001,4357.8,4357.7,4.79553074]
["bitfinex","ETHUSD",1756995828093,1.37580001,4357.8,4356.5,2.29538424]
["bitfinex","ETHUSD",1756995828094,1.51338001,4357.8,4356.5,4.106]
["bitfinex","ETHUSD",1756995828254,0.4494,4357.7,4356.5,4.106]
["bitfinex","ETHUSD",1756995828442,0.623,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756995828640,0.623,4357.6,4356.5,4.30259281]
["bitfinex","ETHUSD",1756995828641,1.3758,4357.6,4357.0,6.40011633]
["bitfinex","ETHUSD",1756995828843,1.223738,4357.5,4357.0,6.40011633]
["bitfinex","ETHUSD",1756995829055,0.3034,4357.1,4357.0,2.2951466]
["bitfinex","ETHUSD",1756995829354,1.3758,4357.1,4357.0,2.2951466]
["bitfinex","ETHUSD",1756995830703,0.3034,4357.1,4357.0,2.2951466]
["bitfinex","ETHUSD",1756995830841,0.7528,4357.1,4357.0,2.2951466]
["bitfinex","ETHUSD",1756995831043,1.3758,4357.1,4357.0,2.2951466]
["bitfinex","ETHUSD",1756995831861,1.51338,4357.1,4356.9,2.29520437]
["bitfinex","ETHUSD",1756995832171,1.0724,4357.0,4356.7,2.2952675]
["bitfinex","ETHUSD",1756995832474,1.0724,4357.0,4356.5,0.6898653]
["bitfinex","ETHUSD",1756995832475,1.0724,4357.0,4356.5,2.29541068]
["bitfinex","ETHUSD",1756995832691,1e-08,4357.8,4356.1,4.104]
["bitfinex","ETHUSD",1756995832692,1.223738,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1756995832858,1.527138,4356.9,4356.2,0.68990972]
["bitfinex","ETHUSD",1756995833179,0.4494,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756995833340,0.623,4357.4,4356.7,2.29531526]
["bitfinex","ETHUSD",1756995833540,0.623,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756995833844,0.7528,4357.4,4356.7,0.623]
["bitfinex","ETHUSD",1756995834043,1.3758,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995834352,1.0724,4357.3,4356.7,0.623]
["bitfinex","ETHUSD",1756995834563,1.0724,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995834768,1.3758,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995835916,0.7528,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995836195,1.3758,4357.3,4357.1,2.29510418]
["bitfinex","ETHUSD",1756995836398,1.223738,4357.2,4357.1,2.29510418]
["bitfinex","ETHUSD",1756995836598,1.527138,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756995837272,1.641538,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756995838386,1.641538,4357.2,4356.6,0.68984627]
["bitfinex","ETHUSD",1756995838892,1.527138,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756995839404,0.1144,4357.2,4356.6,0.68984627]
["bitfinex","ETHUSD",1756995839574,0.1144,4357.2,4356.4,2.29544899]
["bitfinex","ETHUSD",1756995839575,1.07240001,4357.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995839759,0.4494,4357.7,4357.5,2.29489265]
["bitfinex","ETHUSD",1756995839958,0.3034,4357.6,4357.5,2.29489265]
["bitfinex","ETHUSD",1756995840217,4.102,4358.6,4357.5,2.29489265]
["bitfinex","ETHUSD",1756995840218,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995840366,1.5144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995840882,0.3191,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995841269,1.5144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995841589,1.66584,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995841774,1.5144,4358.8,4358.7,2.98378328]
["bitfinex","ETHUSD",1756995842094,1.5144,4358.8,4357.3,4.102]
["bitfinex","ETHUSD",1756995842265,1.5144,4358.8,4358.3,2.29445662]
["bitfinex","ETHUSD",1756995842266,1.1953,4358.7,4358.3,2.29445662]
["bitfinex","ETHUSD",1756995842592,1.1953,4358.7,4358.5,2.29435518]
["bitfinex","ETHUSD",1756995842782,0.3191,4358.8,4358.5,2.29435518]
["bitfinex","ETHUSD",1756995842783,1.4894,4358.6,4358.5,2.29435518]
["bitfinex","ETHUSD",1756995842982,1.64084,4358.6,4358.5,2.29435518]
["bitfinex","ETHUSD",1756995844499,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995844792,0.2941,4358.6,4357.9,4.79065756]
["bitfinex","ETHUSD",1756995845291,0.4543,4358.5,4357.9,4.79065756]
["bitfinex","ETHUSD",1756995845460,0.4543,4358.5,4357.9,0.68965756]
["bitfinex","ETHUSD",1756995845667,1.2183024,4358.4,4357.9,0.68965756]
["bitfinex","ETHUSD",1756995845867,0.2941,4358.0,4356.5,1.1744]
["bitfinex","ETHUSD",1756995846073,0.2941,4358.0,4357.7,2.29473718]
["bitfinex","ETHUSD",1756995846074,0.4543,4357.9,4357.7,2.29473718]
["bitfinex","ETHUSD",1756995846283,0.12183024,4358.3,4357.7,2.29473718]
["bitfinex","ETHUSD",1756995846284,1.4894,4357.8,4357.7,2.29473718]
["bitfinex","ETHUSD",1756995846783,1.4894,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756995847173,1.4894,4357.8,4357.3,0.68974635]
["bitfinex","ETHUSD",1756995847174,1.4894,4357.8,4357.6,2.29480268]
["bitfinex","ETHUSD",1756995847365,0.025,4358.8,4357.3,0.68974635]
["bitfinex","ETHUSD",1756995847366,0.025,4358.8,4357.7,4.4173]
["bitfinex","ETHUSD",1756995847570,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995847965,1.5144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995848299,1.5144,4358.8,4358.4,2.29438206]
["bitfinex","ETHUSD",1756995848500,0.60574,4358.7,4358.4,2.29437491]
["bitfinex","ETHUSD",1756995848797,1.34674,4358.7,4358.4,2.29440655]
["bitfinex","ETHUSD",1756995849092,0.2941,4358.5,4358.4,2.29440655]
["bitfinex","ETHUSD",1756995849295,1.4894,4358.5,4358.4,2.29440655]
["bitfinex","ETHUSD",1756995849510,1.6038,4358.5,4358.4,2.29440655]
["bitfinex","ETHUSD",1756995850068,1.6038,4358.5,4357.8,0.68966389]
["bitfinex","ETHUSD",1756995850293,0.1144,4357.9,4357.8,0.68966389]
["bitfinex","ETHUSD",1756995850503,1.6038,4357.9,4357.3,2.29496156]
["bitfinex","ETHUSD",1756995850669,1.4886,4357.9,4357.1,0.68975586]
["bitfinex","ETHUSD",1756995850875,0.1144,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995851178,0.1144,4357.3,4357.2,2.61135186]
["bitfinex","ETHUSD",1756995851985,0.1144,4357.3,4356.8,4.125]
["bitfinex","ETHUSD",1756995852175,0.4085,4357.3,4356.8,0.025]
["bitfinex","ETHUSD",1756995852390,0.4543,4357.2,4356.8,0.025]
["bitfinex","ETHUSD",1756995852730,0.1144,4356.9,4356.8,2.32026257]
["bitfinex","ETHUSD",1756995852881,0.4085,4356.9,4356.8,2.32026257]
["bitfinex","ETHUSD",1756995854391,0.1144,4356.9,4356.8,2.32026257]
["bitfinex","ETHUSD",1756995855116,0.1144,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1756995855284,0.1144,4356.9,4356.8,2.32026257]
["bitfinex","ETHUSD",1756995856117,0.1144,4356.9,4356.8,5.63656257]
["bitfinex","ETHUSD",1756995856405,2.1443,4358.0,4356.8,5.63656257]
["bitfinex","ETHUSD",1756995856590,0.1144,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756995857614,0.52763,4357.9,4357.5,2.29489317]
["bitfinex","ETHUSD",1756995857777,0.1144,4357.1,4356.8,3.025]
["bitfinex","ETHUSD",1756995857977,0.1144,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756995858671,1.6038,4357.1,4356.8,0.029]
["bitfinex","ETHUSD",1756995858872,0.16038,4357.0,4356.8,0.029]
["bitfinex","ETHUSD",1756995859099,0.1144,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756995859680,1.69,4358.0,4357.7,2.29478853]
["bitfinex","ETHUSD",1756995859681,0.4543,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756995859868,0.4543,4357.8,4357.1,2.29510454]
["bitfinex","ETHUSD",1756995859869,1.4894,4357.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995860067,1.4894,4357.8,4357.0,2.29515721]
["bitfinex","ETHUSD",1756995860309,0.7484,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756995861174,1.63834,4357.8,4357.5,2.29488578]
["bitfinex","ETHUSD",1756995861473,1.1953,4357.7,4357.6,2.29484026]
["bitfinex","ETHUSD",1756995861695,1.4894,4357.7,4357.5,2.2948902]
["bitfinex","ETHUSD",1756995862020,1.1953,4357.6,4357.2,2.29504729]
["bitfinex","ETHUSD",1756995862175,1.1953,4357.6,4357.1,0.68980185]
["bitfinex","ETHUSD",1756995862388,1.34424,4357.5,4357.2,2.29501422]
["bitfinex","ETHUSD",1756995862681,1.34424,4357.5,4356.8,0.029]
["bitfinex","ETHUSD",1756995862682,0.2941,4357.3,4356.8,0.029]
["bitfinex","ETHUSD",1756995863009,0.2941,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995863416,0.7484,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995863592,0.2941,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756995863793,0.14894,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995864121,1.63834,4357.5,4356.8,0.029]
["bitfinex","ETHUSD",1756995864424,2.29517697,4357.0,4356.8,0.029]
["bitfinex","ETHUSD",1756995864623,6.11021229,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995864823,5.2814,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995865196,7.57660989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995865398,5.2814,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995865605,6.0390525,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995865820,2.2470525,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995866011,4.54226239,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995866212,2.2470525,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995866926,4.54226239,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995867129,1.4894,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995867894,4.1,4356.9,4356.8,2.32426257]
["bitfinex","ETHUSD",1756995868197,4.1,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995868198,5.5894,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995868628,0.14894,4357.5,4356.8,0.029]
["bitfinex","ETHUSD",1756995868831,0.2941,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995869030,4.57660989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995869196,5.26608308,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995869719,5.38048308,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995869896,3.08527319,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995870092,6.41627559,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995870337,5.7038,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995870533,7.99900989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995870708,4.5085,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995870894,4.2144,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995871297,0.1144,4356.9,4356.8,2.32426257]
["bitfinex","ETHUSD",1756995871544,0.1144,4356.9,4356.8,2.61786257]
["bitfinex","ETHUSD",1756995872808,0.1144,4356.9,4356.8,3.77576257]
["bitfinex","ETHUSD",1756995873003,0.1144,4356.9,4356.8,0.3226]
["bitfinex","ETHUSD",1756995873203,0.1144,4356.9,4356.8,2.61786257]
["bitfinex","ETHUSD",1756995875418,0.697,4358.5,4356.8,3.77576257]
["bitfinex","ETHUSD",1756995875609,4.1106,4358.4,4357.7,2.29477982]
["bitfinex","ETHUSD",1756995875809,4.1106,4358.4,4356.8,1.5949]
["bitfinex","ETHUSD",1756995875810,0.1144,4357.4,4356.8,0.1434]
["bitfinex","ETHUSD",1756995876022,0.1144,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995876221,0.1144,4357.4,4356.8,0.029]
["bitfinex","ETHUSD",1756995876222,0.4326,4357.6,4356.8,0.029]
["bitfinex","ETHUSD",1756995876433,0.1144,4357.1,4356.8,0.029]
["bitfinex","ETHUSD",1756995876603,0.1144,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756995877231,0.1144,4357.1,4356.8,2.32424188]
["bitfinex","ETHUSD",1756995877232,0.4151,4357.1,4356.9,2.29520461]
["bitfinex","ETHUSD",1756995877441,0.1144,4357.1,4357.0,2.58875721]
["bitfinex","ETHUSD",1756995878540,5.791,4357.8,4357.0,0.2936]
["bitfinex","ETHUSD",1756995878705,0.1144,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756995878900,0.1144,4357.2,4357.1,2.58870454]
["bitfinex","ETHUSD",1756995879629,0.1144,4357.2,4356.9,2.29517637]
["bitfinex","ETHUSD",1756995879819,0.1144,4357.2,4357.0,2.29515721]
["bitfinex","ETHUSD",1756995880005,0.1144,4357.2,4356.8,0.029]
["bitfinex","ETHUSD",1756995880202,5.791,4357.8,4356.8,0.029]
["bitfinex","ETHUSD",1756995880203,0.1144,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995880402,0.1144,4356.9,4356.8,2.32426257]
["bitfinex","ETHUSD",1756995880638,0.1144,4356.9,4356.8,2.61786257]
["bitfinex","ETHUSD",1756995880937,0.1144,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995881354,0.1144,4356.9,4356.8,2.32426257]
["bitfinex","ETHUSD",1756995881645,0.1144,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995881825,3.83990989,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995882005,8.57461469,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995882205,8.55241229,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995882624,9.34441229,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995883945,7.0492024,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995884140,6.2572024,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995884637,5.1276024,4356.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995884949,0.1144,4356.9,4356.8,0.3226]
["bitfinex","ETHUSD",1756995885249,0.1144,4356.9,4356.8,2.61786257]
["bitfinex","ETHUSD",1756995885463,0.1144,4356.9,4356.8,3.77576257]
["bitfinex","ETHUSD",1756995885670,4.099,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995885939,4.099,4357.5,4357.4,2.58854652]
["bitfinex","ETHUSD",1756995886106,4.2134,4357.5,4357.4,2.58854652]
["bitfinex","ETHUSD",1756995886726,4.2134,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995887045,4.2134,4357.5,4357.4,2.58854652]
["bitfinex","ETHUSD",1756995887612,4.2134,4357.5,4357.4,0.2936]
["bitfinex","ETHUSD",1756995887812,4.2134,4357.5,4357.4,2.58854652]
["bitfinex","ETHUSD",1756995888208,4.2134,4357.5,4357.3,2.29499671]
["bitfinex","ETHUSD",1756995888435,0.7333,4357.4,4356.8,0.029]
["bitfinex","ETHUSD",1756995888628,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995889037,0.1144,4357.0,4356.8,0.029]
["bitfinex","ETHUSD",1756995889610,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995890139,0.8477,4357.0,4356.8,0.029]
["bitfinex","ETHUSD",1756995890311,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756995890510,0.1144,4357.0,4356.9,2.58880989]
["bitfinex","ETHUSD",1756995893731,0.1144,4357.0,4356.9,5.58880989]
["bitfinex","ETHUSD",1756995894434,4.098,4357.7,4356.9,4.4515]
["bitfinex","ETHUSD",1756995894617,0.1144,4357.4,4356.9,3.2936]
["bitfinex","ETHUSD",1756995895319,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756995895939,0.1144,4357.4,4356.8,0.029]
["bitfinex","ETHUSD",1756995896446,0.1144,4357.4,4357.3,2.58859919]
["bitfinex","ETHUSD",1756995896646,0.4151,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756995896827,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756995897030,0.1144,4357.4,4357.3,2.58859919]
["bitfinex","ETHUSD",1756995897345,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1756995899645,0.1144,4357.4,4356.8,2.32421888]
["bitfinex","ETHUSD",1756995899646,0.1144,4357.4,4356.9,2.29515862]
["bitfinex","ETHUSD",1756995900248,0.7290024,4357.7,4357.2,2.29501532]
["bitfinex","ETHUSD",1756995900446,5.788,4357.8,4356.8,0.029]
["bitfinex","ETHUSD",1756995900447,0.1144,4357.0,4356.8,0.029]
["bitfinex","ETHUSD",1756995900634,1.691,4357.8,4357.5,2.29488706]
["bitfinex","ETHUSD",1756995900840,2.941,4357.7,4356.8,0.4842]
["bitfinex","ETHUSD",1756995901151,1.691,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756995901349,0.001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995901646,0.0002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995903634,0.0002,4357.9,4357.8,2.58293587]
["bitfinex","ETHUSD",1756995903835,0.0002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995905449,0.0002,4357.9,4357.8,3.28363587]
["bitfinex","ETHUSD",1756995905652,0.0002,4357.9,4357.8,2.69733587]
["bitfinex","ETHUSD",1756995908751,0.0002,4357.9,4357.8,6.39803587]
["bitfinex","ETHUSD",1756995908950,0.0002,4357.9,4357.8,6.85323587]
["bitfinex","ETHUSD",1756995909458,0.0002,4357.9,4357.8,6.73883587]
["bitfinex","ETHUSD",1756995909752,0.0002,4357.9,4357.8,6.39803587]
["bitfinex","ETHUSD",1756995909954,0.0002,4357.9,4357.8,10.94723587]
["bitfinex","ETHUSD",1756995910248,0.0002,4357.9,4357.8,9.79133587]
["bitfinex","ETHUSD",1756995910454,0.0002,4357.9,4357.8,5.69733587]
["bitfinex","ETHUSD",1756995910767,0.0002,4357.9,4357.8,9.79133587]
["bitfinex","ETHUSD",1756995910951,0.0002,4357.9,4357.8,5.69733587]
["bitfinex","ETHUSD",1756995911141,0.0002,4357.9,4357.8,9.79133587]
["bitfinex","ETHUSD",1756995911342,0.0002,4357.9,4357.8,5.69733587]
["bitfinex","ETHUSD",1756995911543,0.0002,4357.9,4357.8,9.38873587]
["bitfinex","ETHUSD",1756995911726,0.0002,4357.9,4357.8,9.67693587]
["bitfinex","ETHUSD",1756995912231,0.0002,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1756995913047,0.0002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995913648,0.0002,4357.9,4357.8,2.58293587]
["bitfinex","ETHUSD",1756995913835,0.0002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995914035,0.2912,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995914236,1.4454,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995914646,1.4454,4357.9,4356.8,0.029]
["bitfinex","ETHUSD",1756995914647,1.4454,4357.9,4357.2,0.80411146]
["bitfinex","ETHUSD",1756995914850,0.1144,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995915146,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756995915373,0.8212,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756995915703,0.4054,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756995915828,0.0002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756995916032,0.0002,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995916233,0.0002,4357.9,4357.8,2.58693587]
["bitfinex","ETHUSD",1756995916759,0.2912,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995917068,0.7386,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995917229,1.4454,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995917431,4.68806321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995917630,1.15398,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995917864,1.5598,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995918049,0.4056,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995918241,0.4056,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995918242,0.853,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995918447,1.5598,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995918639,0.1146,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995918964,0.853,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995919261,1.5598,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995919463,0.4056,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995919675,0.0002,4357.9,4357.8,2.58693587]
["bitfinex","ETHUSD",1756995919985,0.0002,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756995920528,0.0002,4357.9,4357.8,2.58693587]
["bitfinex","ETHUSD",1756995921266,0.0002,4357.9,4357.8,0.2922]
["bitfinex","ETHUSD",1756995921843,0.0002,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995922067,0.7386,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995922362,0.0002,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995922570,0.7386,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995922734,1.4454,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995922935,1.60138,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995924042,6.5065824,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995924333,9.48438,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995925784,6.48438,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995926647,9.48438,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995926851,5.69238,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995927074,5.69158,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995927281,5.69058,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995927466,5.0872,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995927672,4.3804,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995927979,0.001,4358.4,4357.8,0.004]
["bitfinex","ETHUSD",1756995927980,0.001,4358.4,4357.8,0.2922]
["bitfinex","ETHUSD",1756995928204,1.083,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756995928350,9.3494024,4357.9,4357.3,0.004]
["bitfinex","ETHUSD",1756995928550,0.792,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1756995928770,4.09,4357.6,4357.3,0.004]
["bitfinex","ETHUSD",1756995928982,0.291,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995929468,0.7384,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995929670,1.691,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756995930180,0.291,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995930386,2.1788524,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995931080,2.15665,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995931282,0.72035,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995931481,4.09,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995932005,0.25055534,4359.7,4357.3,0.3015]
["bitfinex","ETHUSD",1756995932154,4.09,4358.3,4357.3,0.3015]
["bitfinex","ETHUSD",1756995932353,1.1315,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995932661,4.09,4358.1,4357.3,0.004]
["bitfinex","ETHUSD",1756995932864,1.692,4358.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995933065,4.09,4358.3,4357.3,0.004]
["bitfinex","ETHUSD",1756995933293,4.09,4358.3,4357.4,0.4692]
["bitfinex","ETHUSD",1756995933483,4.09,4358.3,4358.2,0.2975]
["bitfinex","ETHUSD",1756995933781,1.692,4358.4,4357.4,1.1935]
["bitfinex","ETHUSD",1756995933983,1.692,4358.4,4357.5,0.1144]
["bitfinex","ETHUSD",1756995934186,0.1144,4358.1,4357.6,0.13119]
["bitfinex","ETHUSD",1756995934680,0.1144,4358.1,4358.0,0.2975]
["bitfinex","ETHUSD",1756995934883,0.001,4358.4,4357.6,0.13119]
["bitfinex","ETHUSD",1756995935081,0.001,4358.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995935082,0.4626,4358.3,4357.3,0.004]
["bitfinex","ETHUSD",1756995935383,0.1144,4357.8,4357.3,0.004]
["bitfinex","ETHUSD",1756995935683,0.1144,4357.8,4357.4,0.4692]
["bitfinex","ETHUSD",1756995935883,0.001,4358.4,4357.7,0.2975]
["bitfinex","ETHUSD",1756995936073,0.1144,4358.2,4357.7,0.2975]
["bitfinex","ETHUSD",1756995936384,0.1144,4358.2,4357.8,1.1935]
["bitfinex","ETHUSD",1756995936572,0.1144,4358.2,4358.1,0.2975]
["bitfinex","ETHUSD",1756995936778,0.001,4358.4,4358.1,1.491]
["bitfinex","ETHUSD",1756995936957,0.001,4358.4,4358.2,1.1935]
["bitfinex","ETHUSD",1756995937486,0.001,4358.4,4358.3,0.2975]
["bitfinex","ETHUSD",1756995937857,0.001,4358.4,4358.3,1.491]
["bitfinex","ETHUSD",1756995938687,0.001,4358.4,4358.3,1.65154]
["bitfinex","ETHUSD",1756995938863,0.001,4358.4,4358.3,1.18234]
["bitfinex","ETHUSD",1756995939382,0.001,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1756995939572,0.1144,4358.3,4357.9,0.0919387]
["bitfinex","ETHUSD",1756995939775,0.1144,4358.3,4357.3,0.7283]
["bitfinex","ETHUSD",1756995939776,0.1144,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756995939977,0.577,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756995940173,0.70169,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1756995940373,0.3048,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1756995940573,0.4192,4357.7,4357.3,0.004]
["bitfinex","ETHUSD",1756995941459,0.1144,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995941994,0.4192,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995942179,1.5507,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995942372,1.70577,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995944593,0.26947,4357.4,4357.3,2.29899919]
["bitfinex","ETHUSD",1756995944893,1.5507,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995945990,5.6377,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995946783,4.9688,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995947108,5.6377,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995947267,6.20147,4357.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995947664,0.1144,4357.4,4357.3,2.29899919]
["bitfinex","ETHUSD",1756995948361,1e-08,4357.4,4357.3,3.32079919]
["bitfinex","ETHUSD",1756995948562,0.001,4358.4,4357.3,4.495]
["bitfinex","ETHUSD",1756995948806,0.001,4358.4,4357.5,2.29489386]
["bitfinex","ETHUSD",1756995948962,0.001,4358.4,4357.6,2.29484119]
["bitfinex","ETHUSD",1756995949164,0.001,4358.4,4357.3,0.004]
["bitfinex","ETHUSD",1756995949467,0.6689,4358.3,4357.3,0.004]
["bitfinex","ETHUSD",1756995949663,0.0222024,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995949893,4.087,4358.2,4357.8,2.294684]
["bitfinex","ETHUSD",1756995950069,4.087,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995950070,4.087,4358.2,4357.9,2.29465218]
["bitfinex","ETHUSD",1756995950263,5.02529,4358.2,4357.9,2.29465218]
["bitfinex","ETHUSD",1756995950465,4.56269,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995950707,4.56269,4358.2,4357.7,2.29478332]
["bitfinex","ETHUSD",1756995950708,0.4626,4358.1,4357.7,2.29478332]
["bitfinex","ETHUSD",1756995950996,1.1315,4358.0,4357.3,0.004]
["bitfinex","ETHUSD",1756995951187,4.087,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995951389,4.087,4358.1,4357.3,0.004]
["bitfinex","ETHUSD",1756995951589,4.087,4358.1,4357.9,2.29465053]
["bitfinex","ETHUSD",1756995952202,4.087,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756995952581,4.0862,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756995952907,4.087,4358.2,4357.5,2.29489386]
["bitfinex","ETHUSD",1756995953212,4.087,4358.2,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995953571,4.087,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995953917,4.087,4358.2,4357.5,2.29489386]
["bitfinex","ETHUSD",1756995954402,4.086,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756995954604,4.8534,4358.3,4358.0,2.29462172]
["bitfinex","ETHUSD",1756995954803,0.4636,4358.2,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995954978,1.1325,4358.2,4357.3,0.004]
["bitfinex","ETHUSD",1756995955185,1.1325,4358.2,4357.9,2.29463537]
["bitfinex","ETHUSD",1756995955501,0.4626,4358.1,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995955711,0.4626,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756995956013,0.7674,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756995956189,1.92184,4358.1,4357.9,2.29463121]
["bitfinex","ETHUSD",1756995956388,1.45924,4358.1,4357.9,2.29463121]
["bitfinex","ETHUSD",1756995956575,0.4626,4358.0,4357.9,2.29463121]
["bitfinex","ETHUSD",1756995956777,0.4626,4358.0,4357.4,2.29494652]
["bitfinex","ETHUSD",1756995957124,0.4626,4358.0,4357.8,2.29472522]
["bitfinex","ETHUSD",1756995957429,1.033004,4358.0,4357.8,2.29472522]
["bitfinex","ETHUSD",1756995958321,1.033004,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1756995958322,0.570404,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1756995958607,2.1536,4358.6,4357.9,2.29468321]
["bitfinex","ETHUSD",1756995958608,4.086,4360.7,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995958794,0.1144,4359.4,4358.7,2.29426205]
["bitfinex","ETHUSD",1756995958974,0.1144,4359.4,4358.7,2.70616205]
["bitfinex","ETHUSD",1756995959174,0.1144,4359.4,4358.7,3.43046205]
["bitfinex","ETHUSD",1756995959896,0.1144,4359.7,4358.7,6.89966205]
["bitfinex","ETHUSD",1756995960475,0.1144,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756995960877,0.1144,4359.7,4359.1,2.29400121]
["bitfinex","ETHUSD",1756995960878,0.1144,4359.7,4359.1,0.1144]
["bitfinex","ETHUSD",1756995961076,0.1144,4359.7,4359.2,2.29399889]
["bitfinex","ETHUSD",1756995961278,0.1144,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756995962226,0.1144,4359.7,4358.9,0.7975]
["bitfinex","ETHUSD",1756995962408,0.8747,4359.7,4359.2,2.29399846]
["bitfinex","ETHUSD",1756995962609,1.1618,4359.6,4358.9,0.1144]
["bitfinex","ETHUSD",1756995962988,0.4255,4359.0,4358.9,2.29412313]
["bitfinex","ETHUSD",1756995963194,0.1144,4359.0,4358.9,2.29412313]
["bitfinex","ETHUSD",1756995964101,0.1144,4359.0,4358.9,2.59692313]
["bitfinex","ETHUSD",1756995964293,0.1144,4359.0,4358.9,3.28002313]
["bitfinex","ETHUSD",1756995964494,0.1144,4359.0,4358.9,3.74632313]
["bitfinex","ETHUSD",1756995964829,4.11,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995964991,4.11,4359.8,4358.9,1.1494]
["bitfinex","ETHUSD",1756995965192,0.1144,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756995966015,0.8747,4359.6,4358.7,5.40865001]
["bitfinex","ETHUSD",1756995966331,0.1144,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756995966699,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995967114,0.4505,4359.8,4359.0,0.7975]
["bitfinex","ETHUSD",1756995967312,1.1840024,4359.7,4358.4,0.6831]
["bitfinex","ETHUSD",1756995967518,0.1144,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756995968424,0.1144,4359.1,4359.0,2.59690415]
["bitfinex","ETHUSD",1756995968993,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756995970025,0.1144,4359.4,4359.3,2.59674627]
["bitfinex","ETHUSD",1756995970739,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995971125,0.8997,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995971291,0.1394,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995971706,0.025,4359.8,4359.7,3.2796358]
["bitfinex","ETHUSD",1756995972025,0.1219873,4361.4,4359.7,0.1144]
["bitfinex","ETHUSD",1756995972026,4.083,4361.3,4359.7,0.1144]
["bitfinex","ETHUSD",1756995972243,0.7126,4360.7,4360.5,2.29328678]
["bitfinex","ETHUSD",1756995972526,0.4255,4360.6,4360.4,2.29336714]
["bitfinex","ETHUSD",1756995972695,0.4255,4360.6,4358.7,0.6831]
["bitfinex","ETHUSD",1756995972696,3.6438,4360.5,4358.7,0.6831]
["bitfinex","ETHUSD",1756995972891,3.4714024,4360.4,4358.8,2.29420941]
["bitfinex","ETHUSD",1756995973094,3.4714024,4360.4,4358.3,6.37747056]
["bitfinex","ETHUSD",1756995973095,1.07490024,4360.3,4358.3,6.37747056]
["bitfinex","ETHUSD",1756995973335,1.69,4360.5,4358.3,6.37747056]
["bitfinex","ETHUSD",1756995973336,4.083,4360.2,4359.6,2.29377385]
["bitfinex","ETHUSD",1756995973525,4.083,4360.2,4359.2,0.6831]
["bitfinex","ETHUSD",1756995973729,4.083,4360.2,4360.0,2.29357013]
["bitfinex","ETHUSD",1756995973925,0.3111,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756995974507,0.7603,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756995974709,0.7603,4360.1,4358.8,0.029]
["bitfinex","ETHUSD",1756995974710,1.95733,4360.1,4358.8,0.029]
["bitfinex","ETHUSD",1756995974909,1.95733,4360.1,4359.0,3.0]
["bitfinex","ETHUSD",1756995975109,1.95733,4360.1,4359.8,2.29367886]
["bitfinex","ETHUSD",1756995975408,0.4492,4360.0,4359.9,2.29361489]
["bitfinex","ETHUSD",1756995975622,1.053333,4360.0,4358.9,5.9772436]
["bitfinex","ETHUSD",1756995975933,1.053333,4360.0,4359.8,2.29365415]
["bitfinex","ETHUSD",1756995976227,4.8423,4359.9,4359.7,2.29372327]
["bitfinex","ETHUSD",1756995976394,1.1618,4359.8,4358.8,0.029]
["bitfinex","ETHUSD",1756995976599,0.0222024,4359.7,4358.9,2.29415678]
["bitfinex","ETHUSD",1756995976799,1.23627333,4359.6,4358.9,2.29415678]
["bitfinex","ETHUSD",1756995976997,1.23627333,4359.6,4359.1,2.29401412]
["bitfinex","ETHUSD",1756995977224,4.082,4359.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995977425,4.082,4359.9,4359.5,2.29381226]
["bitfinex","ETHUSD",1756995977727,4.082,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995977728,0.4492,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995977928,4.3923,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995978367,4.082,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995978850,0.4492,4360.1,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995979132,0.3111,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756995979334,0.7603,4359.8,4358.8,0.029]
["bitfinex","ETHUSD",1756995979633,4.082,4359.7,4359.5,2.29381971]
["bitfinex","ETHUSD",1756995979941,4.082,4359.7,4358.8,0.029]
["bitfinex","ETHUSD",1756995980105,4.082,4359.7,4359.3,2.29389404]
["bitfinex","ETHUSD",1756995980306,0.41628,4360.1,4359.7,2.29368961]
["bitfinex","ETHUSD",1756995980547,2.1392,4360.5,4359.9,2.29358626]
["bitfinex","ETHUSD",1756995980548,4.082,4360.0,4359.9,2.29358626]
["bitfinex","ETHUSD",1756995980712,4.082,4360.0,4359.2,2.29398595]
["bitfinex","ETHUSD",1756995980713,0.4492,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756995980956,4.082,4360.0,4359.8,2.29366291]
["bitfinex","ETHUSD",1756995981408,0.3111,4359.9,4359.8,2.29366291]
["bitfinex","ETHUSD",1756995981705,0.4492,4360.3,4360.0,2.29356185]
["bitfinex","ETHUSD",1756995981844,0.7136,4360.2,4359.0,0.6831]
["bitfinex","ETHUSD",1756995982051,3.7752,4360.1,4359.7,2.29369065]
["bitfinex","ETHUSD",1756995982250,0.3111,4359.8,4359.6,2.29377727]
["bitfinex","ETHUSD",1756995982449,0.3111,4359.8,4358.8,2.32319523]
["bitfinex","ETHUSD",1756995982450,0.001,4360.2,4360.0,0.3028]
["bitfinex","ETHUSD",1756995982642,0.001,4360.2,4360.1,5.29352537]
["bitfinex","ETHUSD",1756995982844,0.001,4360.2,4360.1,6.09102537]
["bitfinex","ETHUSD",1756995983073,0.001,4360.2,4360.1,3.39382537]
["bitfinex","ETHUSD",1756995984147,0.001,4360.2,4360.1,2.71072537]
["bitfinex","ETHUSD",1756995984346,0.001,4360.2,4360.1,3.27942537]
["bitfinex","ETHUSD",1756995984978,0.001,4360.2,4360.1,2.59632537]
["bitfinex","ETHUSD",1756995985576,0.001,4360.2,4360.1,3.27942537]
["bitfinex","ETHUSD",1756995985963,0.001,4360.2,4360.1,2.59632537]
["bitfinex","ETHUSD",1756995986303,0.001,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756995986954,0.7613,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756995987658,5.5539,4360.2,4358.9,0.17521401]
["bitfinex","ETHUSD",1756995987854,0.55539,4360.1,4358.8,3.01256341]
["bitfinex","ETHUSD",1756995988189,0.55539,4360.1,4359.7,2.29368566]
["bitfinex","ETHUSD",1756995988405,0.3111,4359.8,4359.4,2.29389208]
["bitfinex","ETHUSD",1756995988590,0.4492,4359.7,4359.6,2.29374506]
["bitfinex","ETHUSD",1756995988780,0.7603,4359.7,4359.6,2.29374506]
["bitfinex","ETHUSD",1756995988977,0.7603,4359.7,4359.5,2.29383604]
["bitfinex","ETHUSD",1756995989176,1.1618,4359.6,4358.8,2.32316346]
["bitfinex","ETHUSD",1756995989379,0.4492,4359.5,4359.0,2.29406417]
["bitfinex","ETHUSD",1756995989578,0.3111,4359.1,4358.8,0.029]
["bitfinex","ETHUSD",1756995989885,4.08,4359.0,4358.8,0.029]
["bitfinex","ETHUSD",1756995990089,5.2418,4359.0,4358.8,0.029]
["bitfinex","ETHUSD",1756995990307,0.7416,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995990670,2.00472,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995990996,4.29887678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995991173,8.09087678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995991805,12.17087678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995992579,0.84792,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995992776,4.3745,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995993448,0.2945,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995993774,4.8216,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995994268,0.7416,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995994604,4.3745,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995994802,0.0222024,4359.2,4358.8,0.029]
["bitfinex","ETHUSD",1756995995098,0.2945,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995995270,0.3167024,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995995469,1.5657,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995995678,2.13027,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995995871,1.42057,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995996087,5.50057,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995996492,4.4889,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995996800,5.6457,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995998001,7.93985678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995998573,8.73185678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995999017,6.4377,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756995999224,9.37562678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996000275,12.37562678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996000804,12.49369897,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996001007,7.50362678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996001212,11.58362678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996001416,12.37562678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996002219,12.49357212,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756996002391,8.41357212,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756996002596,12.49357212,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756996003524,12.49277212,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756996005534,3.08641997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996005707,12.53109913,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996005905,13.96019673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996006522,13.96119673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996007864,13.25149673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996008212,13.96119673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996008638,9.88019673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996008960,7.63689673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996009119,12.45949673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996009459,13.96119673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996009809,13.25149673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996010213,8.72339673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996010453,12.80439673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996011021,10.21547676,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996011351,12.50989673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996011658,10.21547676,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996012550,12.50989673,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996012916,10.21547676,4358.4,4358.3,0.3141]
["bitfinex","ETHUSD",1756996013146,9.6774,4358.4,4358.3,0.9651]
["bitfinex","ETHUSD",1756996013449,5.5964,4358.4,4358.3,0.9651]
["bitfinex","ETHUSD",1756996013643,8.77,4358.4,4358.3,0.9651]
["bitfinex","ETHUSD",1756996013845,11.17881997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996014049,12.71241997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996014228,13.47149395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996014947,14.21309395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996015347,14.92279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996017135,10.84279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996017452,14.92279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996017752,10.84279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996018156,14.92279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996018321,10.84279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996018528,14.92279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996018742,9.39149395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996018942,14.21309395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996019142,14.92279395,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756996022135,17.34279395,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756996022336,3.08663056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996022536,16.55395193,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996022737,17.98324953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996023252,18.09764953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996023942,16.64614953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996024161,12.86604953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996024348,16.94504953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996024548,12.86604953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996024781,16.94604953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996025472,17.39884953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996025673,16.94604953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996025841,17.39884953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996026048,17.64484953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996026253,17.39884953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996026577,16.64514953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996027559,12.86604953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996027862,17.39784953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996028078,16.94504953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996028384,12.56614953,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996028591,12.4784,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996028789,8.3986,4358.0,4357.9,1.4458]
["bitfinex","ETHUSD",1756996029091,10.2696,4358.0,4357.9,1.4458]
["bitfinex","ETHUSD",1756996029293,13.2696,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996029466,15.56423056,4358.0,4357.9,0.2915]
["bitfinex","ETHUSD",1756996029654,17.35010662,4358.0,4357.9,0.2915]
["bitfinex","ETHUSD",1756996030991,17.65000662,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996031205,17.35010662,4358.0,4357.9,0.2915]
["bitfinex","ETHUSD",1756996031394,10.97647606,4358.0,4357.9,0.2915]
["bitfinex","ETHUSD",1756996031595,10.97647606,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996031596,15.05547606,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996031801,17.35010662,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996032006,0.1144,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996032303,4.1924,4358.0,4357.9,1.4458]
["bitfinex","ETHUSD",1756996033071,4.1924,4358.0,4357.9,3.74048321]
["bitfinex","ETHUSD",1756996033692,4.1924,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996034301,4.1924,4358.0,4357.9,3.74048321]
["bitfinex","ETHUSD",1756996034809,4.1924,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996035673,4.1924,4358.0,4357.9,3.29188321]
["bitfinex","ETHUSD",1756996035879,4.1924,4358.0,4357.9,0.9972]
["bitfinex","ETHUSD",1756996036780,8.45097056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996036980,11.45097056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996037416,12.43482208,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996037711,12.14977056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996038119,12.43482208,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996038411,2.71387056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996038577,7.88277056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996038982,8.33557056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996039204,7.88277056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996039406,7.58287056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996039800,11.33557056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996040005,12.03437056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996040299,12.31942208,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756996041093,6.08689386,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756996041299,11.00206529,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756996041512,12.45356529,4357.5,4357.4,0.004]
["bitfinex","ETHUSD",1756996042319,12.45356529,4357.5,4357.3,0.004]
["bitfinex","ETHUSD",1756996042320,12.45356529,4357.5,4356.8,0.00235681]
["bitfinex","ETHUSD",1756996042526,3.08715721,4357.0,4356.8,0.00235681]
["bitfinex","ETHUSD",1756996042832,15.44920989,4356.9,4356.8,0.00235681]
["bitfinex","ETHUSD",1756996042996,19.16861786,4356.9,4356.8,0.00235681]
["bitfinex","ETHUSD",1756996043199,11.34490797,4356.9,4356.8,0.00235681]
["bitfinex","ETHUSD",1756996043405,11.37220989,4356.9,4356.8,0.99555681]
["bitfinex","ETHUSD",1756996043730,11.37220989,4356.9,4356.8,0.28985681]
["bitfinex","ETHUSD",1756996043731,15.44920989,4356.9,4356.8,0.28985681]
["bitfinex","ETHUSD",1756996043919,11.37220989,4356.9,4356.8,0.28985681]
["bitfinex","ETHUSD",1756996046013,12.15537332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996046203,13.30697332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996047017,9.22997332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996047218,14.45951046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996048315,14.57391046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996048636,13.87511046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996048835,5.25341046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996049033,9.33041046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996049208,12.33041046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996049408,8.25341046,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996049609,5.8824,4356.4,4356.3,0.99320001]
["bitfinex","ETHUSD",1756996049918,5.8824,4356.4,4356.3,0.28750001]
["bitfinex","ETHUSD",1756996049919,11.96987332,4356.4,4356.3,0.28750001]
["bitfinex","ETHUSD",1756996050113,4.8054,4356.4,4356.3,0.99320001]
["bitfinex","ETHUSD",1756996050328,11.17787332,4356.4,4356.3,0.99320001]
["bitfinex","ETHUSD",1756996050634,8.8824,4356.4,4356.3,0.99320001]
["bitfinex","ETHUSD",1756996050935,4.8054,4356.4,4356.3,0.99320001]
["bitfinex","ETHUSD",1756996051114,5.8824,4356.4,4356.3,1.43710001]
["bitfinex","ETHUSD",1756996052037,1.8054,4356.4,4356.3,1.43710001]
["bitfinex","ETHUSD",1756996052350,5.8824,4356.4,4356.3,1.43710001]
["bitfinex","ETHUSD",1756996052545,5.8824,4356.4,4356.3,0.99320001]
["bitfinex","ETHUSD",1756996052739,9.55811332,4356.4,4356.3,0.28750001]
["bitfinex","ETHUSD",1756996052915,7.26264,4356.4,4356.3,0.28750001]
["bitfinex","ETHUSD",1756996053116,6.6744,4356.4,4356.3,0.96690001]
["bitfinex","ETHUSD",1756996053318,1.8054,4356.4,4356.3,1.41080001]
["bitfinex","ETHUSD",1756996053535,5.8814,4356.4,4356.3,1.41080001]
["bitfinex","ETHUSD",1756996053926,5.8814,4356.4,4356.3,3.70632602]
["bitfinex","ETHUSD",1756996054126,1.8054,4356.4,4356.3,3.70632602]
["bitfinex","ETHUSD",1756996054313,5.8806,4356.4,4356.3,3.70632602]
["bitfinex","ETHUSD",1756996054807,5.8806,4356.4,4356.3,1.41080001]
["bitfinex","ETHUSD",1756996055007,5.8806,4356.4,4356.3,3.70632602]
["bitfinex","ETHUSD",1756996055748,5.8806,4356.4,4356.3,1.41080001]
["bitfinex","ETHUSD",1756996055944,5.8806,4356.4,4356.3,3.70632602]
["bitfinex","ETHUSD",1756996056651,5.8806,4356.4,4356.3,1.41080001]
["bitfinex","ETHUSD",1756996056858,5.8806,4356.4,4356.3,0.96690001]
["bitfinex","ETHUSD",1756996057055,5.8806,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756996057255,6.69820663,4356.4,4356.3,0.31080001]
["bitfinex","ETHUSD",1756996057455,5.8806,4356.4,4356.3,0.99020001]
["bitfinex","ETHUSD",1756996058446,5.8806,4356.4,4356.3,0.31080001]
["bitfinex","ETHUSD",1756996058759,5.8806,4356.4,4356.3,0.99020001]
["bitfinex","ETHUSD",1756996059562,5.8806,4356.4,4356.3,0.31080001]
["bitfinex","ETHUSD",1756996059932,5.8806,4356.4,4356.3,0.99020001]
["bitfinex","ETHUSD",1756996060156,5.8806,4356.4,4356.3,1.43410001]
["bitfinex","ETHUSD",1756996060462,5.8796,4356.4,4356.3,1.43410001]
["bitfinex","ETHUSD",1756996060665,5.8796,4356.4,4356.3,3.72962602]
["bitfinex","ETHUSD",1756996060838,1.8046,4356.4,4356.3,3.72962602]
["bitfinex","ETHUSD",1756996061396,5.8796,4356.4,4356.3,3.72962602]
["bitfinex","ETHUSD",1756996062084,5.8796,4356.4,4356.3,0.99020001]
["bitfinex","ETHUSD",1756996062257,5.8796,4356.4,4356.3,3.28572602]
["bitfinex","ETHUSD",1756996062578,5.8796,4356.4,4356.3,3.72962602]
["bitfinex","ETHUSD",1756996063569,5.7652,4356.4,4356.3,0.99020001]
["bitfinex","ETHUSD",1756996063777,5.7652,4356.4,4356.3,0.31080001]
["bitfinex","ETHUSD",1756996064101,0.16643994,4357.0,4356.3,4.43410001]
["bitfinex","ETHUSD",1756996064262,0.16643994,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756996064665,0.16643994,4357.0,4356.9,3.72930989]
["bitfinex","ETHUSD",1756996065061,1.42143994,4357.0,4356.9,3.72930989]
["bitfinex","ETHUSD",1756996066254,0.16643994,4357.0,4356.9,3.72930989]
["bitfinex","ETHUSD",1756996067413,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756996067591,0.001,4357.3,4357.2,5.29505186]
["bitfinex","ETHUSD",1756996067885,0.001,4357.3,4357.2,3.28525186]
["bitfinex","ETHUSD",1756996068692,0.001,4357.3,4356.5,0.6794]
["bitfinex","ETHUSD",1756996069197,1.691,4357.2,4356.3,1e-08]
["bitfinex","ETHUSD",1756996069390,1.691,4357.2,4356.5,2.2954138]
["bitfinex","ETHUSD",1756996069695,1.691,4357.2,4356.3,2.29552341]
["bitfinex","ETHUSD",1756996069696,0.64981024,4357.1,4356.3,1e-08]
["bitfinex","ETHUSD",1756996069895,4.073,4357.0,4356.4,2.29547332]
["bitfinex","ETHUSD",1756996070098,4.073,4357.0,4356.6,2.29532962]
["bitfinex","ETHUSD",1756996070395,4.073,4357.0,4356.5,2.29537713]
["bitfinex","ETHUSD",1756996070596,4.073,4357.0,4356.7,2.29530966]
["bitfinex","ETHUSD",1756996070789,0.21491024,4357.1,4356.3,0.67940001]
["bitfinex","ETHUSD",1756996070990,4.073,4356.9,4356.3,0.67940001]
["bitfinex","ETHUSD",1756996071527,1.691,4357.2,4356.8,0.3108]
["bitfinex","ETHUSD",1756996071695,4.073,4357.1,4356.8,0.3108]
["bitfinex","ETHUSD",1756996071990,4.073,4357.1,4357.0,2.29515603]
["bitfinex","ETHUSD",1756996072184,4.073,4357.1,4356.9,2.29520978]
["bitfinex","ETHUSD",1756996072484,4.073,4357.1,4356.3,1e-08]
["bitfinex","ETHUSD",1756996072485,4.5079,4357.1,4356.3,1e-08]
["bitfinex","ETHUSD",1756996072685,4.073,4357.1,4356.3,1e-08]
["bitfinex","ETHUSD",1756996072884,4.073,4357.1,4356.7,2.2952889]
["bitfinex","ETHUSD",1756996073116,4.5079,4357.1,4356.7,2.2952889]
["bitfinex","ETHUSD",1756996073315,4.073,4357.1,4356.3,2.29547521]
["bitfinex","ETHUSD",1756996073609,0.3063,4356.8,4356.3,1e-08]
["bitfinex","ETHUSD",1756996073820,4.072,4356.7,4356.6,2.2953567]
["bitfinex","ETHUSD",1756996074183,4.1864,4356.7,4356.5,2.29540489]
["bitfinex","ETHUSD",1756996074384,4.072,4356.7,4356.5,2.29540489]
["bitfinex","ETHUSD",1756996074585,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756996075084,0.1144,4356.6,4356.5,2.60622063]
["bitfinex","ETHUSD",1756996075085,4.1864,4356.6,4356.5,2.60622063]
["bitfinex","ETHUSD",1756996075303,4.1864,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756996075494,0.1144,4356.6,4356.5,2.60622063]
["bitfinex","ETHUSD",1756996075699,4.1864,4356.6,4356.5,3.28562063]
["bitfinex","ETHUSD",1756996076287,4.1864,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756996076985,0.1144,4356.6,4356.5,3.28562063]
["bitfinex","ETHUSD",1756996077188,4.1864,4356.6,4356.5,3.28562063]
["bitfinex","ETHUSD",1756996077903,4.1864,4356.6,4356.5,2.60622063]
["bitfinex","ETHUSD",1756996078415,4.1854,4356.6,4356.5,3.28562063]
["bitfinex","ETHUSD",1756996079528,0.1144,4356.6,4356.5,3.28562063]
["bitfinex","ETHUSD",1756996079720,0.1136,4356.6,4356.5,3.28562063]
["bitfinex","ETHUSD",1756996080630,1.691,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756996080809,5.762,4357.2,4357.1,0.2968]
["bitfinex","ETHUSD",1756996081011,1.8054,4357.2,4356.5,1.1143]
["bitfinex","ETHUSD",1756996081195,0.1144,4356.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1756996081400,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756996082115,0.4164,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756996082532,0.4164,4356.8,4356.4,2.29547093]
["bitfinex","ETHUSD",1756996082826,4.07,4356.7,4356.4,2.29547332]
["bitfinex","ETHUSD",1756996083229,4.07,4356.7,4356.3,1e-08]
["bitfinex","ETHUSD",1756996083230,4.07,4356.7,4356.3,2.29551757]
["bitfinex","ETHUSD",1756996083531,4.07,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756996083904,4.1844,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756996084501,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756996084702,1.691,4357.2,4356.8,2.29522562]
["bitfinex","ETHUSD",1756996085005,0.1144,4356.9,4356.8,2.29522562]
["bitfinex","ETHUSD",1756996085705,4.1844,4356.9,4356.8,2.29522562]
["bitfinex","ETHUSD",1756996086104,4.1844,4356.9,4356.5,0.004]
["bitfinex","ETHUSD",1756996086330,4.07,4356.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1756996086601,0.1144,4356.6,4356.5,2.29942063]
["bitfinex","ETHUSD",1756996086999,0.8822,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996088108,1.5182,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996088309,2.30654196,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996089247,4.6241123,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996089536,4.6019099,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996090623,2.30654196,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996091141,2.32874436,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996092243,1.67054196,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996092546,5.73854196,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996092711,4.4844,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996093219,0.4164,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996093419,5.5862,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996093618,4.9502,4356.6,4356.5,0.004]
["bitfinex","ETHUSD",1756996094368,4.1824,4356.6,4356.5,3.21907012]
["bitfinex","ETHUSD",1756996094537,0.1144,4356.6,4356.5,3.58446713]
["bitfinex","ETHUSD",1756996094738,4.1824,4356.6,4356.5,4.01936713]
["bitfinex","ETHUSD",1756996095061,0.1144,4356.6,4356.5,4.01936713]
["bitfinex","ETHUSD",1756996095560,4.068,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756996095861,4.068,4356.8,4356.7,3.21501526]
["bitfinex","ETHUSD",1756996096055,4.068,4356.8,4356.7,3.4988326]
["bitfinex","ETHUSD",1756996096356,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756996096556,4.1814,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756996096769,4.1814,4357.0,4356.9,3.64980989]
["bitfinex","ETHUSD",1756996097059,1.691,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756996097240,1.691,4357.2,4357.1,3.58020155]
["bitfinex","ETHUSD",1756996097453,5.758,4357.2,4357.1,3.58020155]
["bitfinex","ETHUSD",1756996097640,1.691,4357.2,4357.1,3.58020155]
["bitfinex","ETHUSD",1756996097840,5.758,4357.2,4357.1,3.58020155]
["bitfinex","ETHUSD",1756996098051,1.691,4357.2,4357.1,3.58020155]
["bitfinex","ETHUSD",1756996098250,5.758,4357.2,4357.1,3.58020155]
["bitfinex","ETHUSD",1756996098453,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756996098652,4.068,4357.3,4357.2,3.65961971]
["bitfinex","ETHUSD",1756996098852,0.001,4357.3,4357.2,3.9334692]
["bitfinex","ETHUSD",1756996099259,0.001,4357.3,4357.2,4.0478692]
["bitfinex","ETHUSD",1756996102276,0.001,4357.3,4357.2,3.6129692]
["bitfinex","ETHUSD",1756996103076,0.001,4357.3,4357.2,4.0478692]
["bitfinex","ETHUSD",1756996103691,0.001,4357.3,4357.2,7.0478692]
["bitfinex","ETHUSD",1756996104977,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756996105180,1e-08,4357.8,4357.7,20.88029238]
["bitfinex","ETHUSD",1756996105476,0.00020001,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1756996105780,0.00020001,4358.0,4357.9,9.38163004]
["bitfinex","ETHUSD",1756996105982,0.00020001,4358.0,4357.9,10.71328321]
["bitfinex","ETHUSD",1756996110489,0.026,4358.8,4358.1,2.29457791]
["bitfinex","ETHUSD",1756996110800,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756996110994,1e-08,4358.8,4358.7,9.66540467]
["bitfinex","ETHUSD",1756996111194,1e-08,4358.8,4358.7,10.89546205]
["bitfinex","ETHUSD",1756996112011,1e-08,4358.8,4358.7,10.98737941]
["bitfinex","ETHUSD",1756996113435,1e-08,4358.8,4358.7,11.77937941]
["bitfinex","ETHUSD",1756996113590,1e-08,4358.8,4358.7,7.47355826]
["bitfinex","ETHUSD",1756996113784,1e-08,4358.8,4358.7,27.36288326]
["bitfinex","ETHUSD",1756996114033,1.691,4360.4,4358.8,6.08620941]
["bitfinex","ETHUSD",1756996114184,0.63840506,4360.5,4359.5,2.2938093]
["bitfinex","ETHUSD",1756996114498,0.63840506,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756996114695,0.92610506,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756996115728,0.46200506,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756996115916,0.92610506,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756996117930,1.57620506,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756996118520,1.57620506,4360.5,4360.1,0.1144]
["bitfinex","ETHUSD",1756996118727,0.92212051,4360.4,4360.2,2.29343714]
["bitfinex","ETHUSD",1756996118921,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756996119228,0.1144,4360.4,4360.0,2.2935326]
["bitfinex","ETHUSD",1756996119229,1.5163,4360.4,4360.2,2.29345421]
["bitfinex","ETHUSD",1756996119412,1.1142,4360.3,4360.1,2.29351212]
["bitfinex","ETHUSD",1756996119612,1.4019,4360.2,4360.1,2.29351212]
["bitfinex","ETHUSD",1756996120632,1.4019,4360.2,4359.9,2.29358158]
["bitfinex","ETHUSD",1756996120935,1.4019,4360.2,4359.8,2.29367386]
["bitfinex","ETHUSD",1756996120936,1.1142,4360.1,4359.8,2.29367386]
["bitfinex","ETHUSD",1756996121113,0.2877,4359.9,4359.8,2.29367386]
["bitfinex","ETHUSD",1756996121307,0.7518,4359.9,4359.8,2.29367386]
["bitfinex","ETHUSD",1756996121738,1.4019,4359.9,4359.6,2.29376754]
["bitfinex","ETHUSD",1756996121944,0.2877,4359.9,4359.3,0.1144]
["bitfinex","ETHUSD",1756996122120,1.1142,4359.8,4359.3,0.1144]
["bitfinex","ETHUSD",1756996122432,0.6501,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996122632,0.9378,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996122837,0.2877,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996123337,0.7518,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996124927,1.4019,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996125642,1.55353,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996126324,1.4019,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996127242,1.4019,4359.8,4359.0,0.1144]
["bitfinex","ETHUSD",1756996127438,1.4019,4359.8,4359.3,2.2939435]
["bitfinex","ETHUSD",1756996127759,0.1144,4359.4,4359.3,2.2939435]
["bitfinex","ETHUSD",1756996127911,1.5163,4359.4,4359.2,2.29399464]
["bitfinex","ETHUSD",1756996128112,0.1144,4359.1,4359.0,2.29408527]
["bitfinex","ETHUSD",1756996128346,0.8662,4359.1,4359.0,2.29408527]
["bitfinex","ETHUSD",1756996130040,1.5163,4359.1,4359.0,2.29408527]
["bitfinex","ETHUSD",1756996130438,1.5163,4359.1,4358.8,2.31920377]
["bitfinex","ETHUSD",1756996130439,2.07333,4359.1,4358.9,2.29414213]
["bitfinex","ETHUSD",1756996130751,1.1142,4359.0,4358.9,2.29414213]
["bitfinex","ETHUSD",1756996131117,1.4019,4359.0,4358.9,2.29414213]
["bitfinex","ETHUSD",1756996132166,0.1136,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996132375,4.1676,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996132560,4.1676,4359.1,4359.0,2.58030415]
["bitfinex","ETHUSD",1756996132889,0.1136,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996133057,0.4013,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996133266,0.8654,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996134477,0.4013,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996134683,0.8654,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996135472,4.9184,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996136179,4.9184,4359.1,4359.0,2.58030415]
["bitfinex","ETHUSD",1756996136180,4.1666,4359.1,4359.0,2.58030415]
["bitfinex","ETHUSD",1756996136376,4.1666,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996136704,0.1136,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756996136870,2.1551,4360.2,4359.9,2.29363058]
["bitfinex","ETHUSD",1756996137075,0.2877,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756996137304,1.4019,4360.0,4359.0,0.1144]
["bitfinex","ETHUSD",1756996137508,0.4641,4359.9,4359.0,0.1144]
["bitfinex","ETHUSD",1756996137677,0.4641,4359.9,4359.1,0.02294051]
["bitfinex","ETHUSD",1756996137878,2.1551,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756996138079,0.1144,4359.7,4359.1,0.1144]
["bitfinex","ETHUSD",1756996138275,4.5151,4359.6,4359.1,0.1144]
["bitfinex","ETHUSD",1756996138480,4.051,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996138777,4.3387,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996138977,4.3387,4359.6,4359.5,2.58004103]
["bitfinex","ETHUSD",1756996138978,4.051,4359.6,4359.5,2.58004103]
["bitfinex","ETHUSD",1756996139179,0.1144,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996139385,4.1654,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996139776,0.1144,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996139976,4.1654,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996140203,0.1144,4359.7,4359.6,2.57998842]
["bitfinex","ETHUSD",1756996140703,0.4142,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996140907,0.868,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996141276,4.1654,4359.7,4359.6,2.59278842]
["bitfinex","ETHUSD",1756996141474,4.4642,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996141898,4.918,4359.7,4359.2,0.1144]
["bitfinex","ETHUSD",1756996142100,4.918,4359.7,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996142101,0.4538,4359.6,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996142424,0.4538,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996142635,0.7536,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996143082,0.2998,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996143478,4.05,4359.5,4359.4,2.59289365]
["bitfinex","ETHUSD",1756996143858,4.049,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996144029,0.1144,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996144322,0.001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996144478,0.001,4359.8,4359.7,2.9468358]
["bitfinex","ETHUSD",1756996144680,0.001,4359.8,4359.7,3.2458358]
["bitfinex","ETHUSD",1756996144909,0.001,4359.8,4359.7,3.7005358]
["bitfinex","ETHUSD",1756996146984,0.001,4359.8,4359.7,3.2458358]
["bitfinex","ETHUSD",1756996147182,0.001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996147378,0.7546,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996148317,1.3549,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996149633,0.7546,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996150152,4.048,4359.8,4359.7,2.5927358]
["bitfinex","ETHUSD",1756996150281,0.001,4359.8,4359.7,2.5927358]
["bitfinex","ETHUSD",1756996150897,0.3008,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996151860,4.8006,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996152030,5.4009,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996152345,4.047,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996152499,4.8006,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996152700,0.7546,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996152905,4.3468,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996153339,0.3008,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996153510,0.7546,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996153716,4.7996,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996155221,5.3999,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996155623,5.95133,4359.8,4359.6,2.29374189]
["bitfinex","ETHUSD",1756996155820,1.0541,4359.7,4359.6,2.29374189]
["bitfinex","ETHUSD",1756996156020,1.0533,4359.7,4359.6,2.29374189]
["bitfinex","ETHUSD",1756996156225,1.0533,4359.7,4359.0,0.004]
["bitfinex","ETHUSD",1756996156226,1.4675,4359.7,4359.0,0.004]
["bitfinex","ETHUSD",1756996156461,0.1144,4359.1,4359.0,2.29806177]
["bitfinex","ETHUSD",1756996156647,4.912,4359.1,4359.0,2.29806177]
["bitfinex","ETHUSD",1756996156967,5.4032,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996157683,5.4032,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996157867,5.4032,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996158062,6.0035,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996158363,6.0035,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996158563,4.911,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996159287,5.5113,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996159662,4.911,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996159850,4.4572,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996160046,0.1144,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996160284,0.001,4359.5,4359.2,2.29396857]
["bitfinex","ETHUSD",1756996160501,0.1144,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996160701,1.0145,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996160993,1.4683,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996161348,1.4683,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996162306,1.4683,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996162307,0.868,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996162595,4.4562,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996162762,4.91,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996163360,4.91,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996163561,6.06133,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996164861,6.06033,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996165067,2.01933,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996165385,2.01933,4359.1,4359.0,2.59710415]
["bitfinex","ETHUSD",1756996165386,0.1144,4359.1,4359.0,2.59710415]
["bitfinex","ETHUSD",1756996165556,4.1554,4359.1,4359.0,3.25020415]
["bitfinex","ETHUSD",1756996165752,4.1554,4359.1,4359.0,2.59710415]
["bitfinex","ETHUSD",1756996166478,4.1554,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996166861,4.4552,4359.1,4359.0,2.29810415]
["bitfinex","ETHUSD",1756996167065,5.35452,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996167261,4.909,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996167466,5.5093,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996167667,4.909,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996168388,5.5093,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996168993,9.3013,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996169196,12.52548152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996172687,8.48448152,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996172896,12.61546313,4359.1,4359.0,0.004]
["bitfinex","ETHUSD",1756996173595,3.08615678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996173762,7.79835918,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996173967,14.45444093,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996174794,10.41544093,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996174994,6.37928415,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996175192,5.8424,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996175384,8.8424,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996175584,5.8424,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996175896,6.9392,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996176196,8.8424,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996176368,10.04906318,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1756996177681,10.04906318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996178080,7.04906318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996178388,7.04806318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996179673,9.64701996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996179902,10.11861996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996180118,14.50341996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996180476,7.57946318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996180703,13.90961996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996181201,10.83906318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996181401,10.04706318,4358.9,4358.8,0.3353]
["bitfinex","ETHUSD",1756996181604,10.04626318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996181995,12.57081996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996182806,10.27666318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996183007,9.97186318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996183378,12.57081996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996183610,10.74826318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996183909,13.04241996,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996184104,10.74826318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996184304,10.27666318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996184474,5.93586318,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996184674,5.7642,4358.9,4358.8,0.3353]
["bitfinex","ETHUSD",1756996185482,5.7642,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996186211,6.069,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996186526,5.7642,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996186893,6.068,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996187193,6.5396,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996187501,1.7292,4358.9,4358.8,0.3353]
["bitfinex","ETHUSD",1756996187747,5.7632,4358.9,4358.8,0.3353]
["bitfinex","ETHUSD",1756996187904,5.7622,4358.9,4358.8,0.9757]
["bitfinex","ETHUSD",1756996188295,1.7292,4358.9,4358.8,3.26990941]
["bitfinex","ETHUSD",1756996188492,5.7622,4358.9,4358.8,3.26990941]
["bitfinex","ETHUSD",1756996189308,5.7622,4358.9,4358.8,0.9757]
["bitfinex","ETHUSD",1756996189676,5.7622,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996190212,5.7622,4358.9,4358.8,0.3353]
["bitfinex","ETHUSD",1756996190396,7.70762,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996190783,10.00177678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996190999,10.79377678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996191192,7.43422,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996191599,6.33742,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996192102,2.30542,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996192426,6.64222,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996192916,10.79277678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996193522,7.90582,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996193728,7.43422,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996194097,10.19997678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996194631,10.79277678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996195125,10.19997678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996195328,10.79277678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996195830,10.19997678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996195994,10.79277678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996196435,3.87382,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996196725,10.22017918,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996196901,13.79077678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996197411,12.72737678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996197626,5.30642,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996197816,8.7592,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996198104,5.7592,4358.9,4358.8,0.3353]
["bitfinex","ETHUSD",1756996198304,1.7302,4358.9,4358.8,0.9757]
["bitfinex","ETHUSD",1756996198524,5.7592,4358.9,4358.8,0.9757]
["bitfinex","ETHUSD",1756996199045,5.7592,4358.9,4358.8,3.26990941]
["bitfinex","ETHUSD",1756996200097,5.7592,4358.9,4358.8,0.9757]
["bitfinex","ETHUSD",1756996200295,6.0475,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996200631,7.31976095,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996201002,7.67366095,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996201197,6.5512,4358.9,4358.8,0.3261]
["bitfinex","ETHUSD",1756996201402,6.5512,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996201620,9.13365678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996201936,15.94420811,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996202144,9.71902598,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996202429,15.94420811,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996203115,18.94420811,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996203314,24.69905944,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996203519,24.98056527,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996203896,3.08626205,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756996204101,12.68487825,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1756996204303,6.08631468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1756996204502,0.792,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756996204699,15.70797501,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756996204927,16.74147261,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756996205130,19.00938058,4358.3,4358.2,0.004]
["bitfinex","ETHUSD",1756996205434,17.59638587,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996205735,17.67293454,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996205901,24.77178587,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996206103,14.87653454,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996206328,20.73404899,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996206948,26.48810032,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996207367,20.73324899,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996207532,14.97839766,4357.9,4356.6,0.004]
["bitfinex","ETHUSD",1756996209565,10.95239766,4357.9,4356.9,0.6003]
["bitfinex","ETHUSD",1756996209861,14.35979766,4357.9,4356.9,0.6003]
["bitfinex","ETHUSD",1756996210039,10.33479766,4357.9,4356.9,0.6003]
["bitfinex","ETHUSD",1756996210252,10.33479766,4357.9,4356.6,2.29936202]
["bitfinex","ETHUSD",1756996210253,9.84139766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996210450,13.12969766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996210767,9.84139766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996211058,9.60839766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996211236,13.63339766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996212039,9.60839766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996212334,13.63339766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996212534,13.63239766,4357.9,4357.3,0.6003]
["bitfinex","ETHUSD",1756996212836,7.31451445,4357.9,4357.8,0.9264]
["bitfinex","ETHUSD",1756996213045,4.8054,4357.9,4357.8,1.3975]
["bitfinex","ETHUSD",1756996213235,5.8294,4357.9,4357.8,1.3975]
["bitfinex","ETHUSD",1756996213431,1.8054,4357.9,4357.8,3.69223587]
["bitfinex","ETHUSD",1756996213660,5.8294,4357.9,4357.8,3.69223587]
["bitfinex","ETHUSD",1756996214485,5.8294,4357.9,4357.8,0.9264]
["bitfinex","ETHUSD",1756996214843,5.8294,4357.9,4357.8,0.3261]
["bitfinex","ETHUSD",1756996215036,11.12408321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996215236,8.8294,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996215560,13.75487623,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996216155,13.02847623,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996216356,10.73279302,4357.9,4357.8,0.3261]
["bitfinex","ETHUSD",1756996216560,6.70979302,4357.9,4357.8,0.3261]
["bitfinex","ETHUSD",1756996216759,6.70979302,4357.9,4357.8,0.9264]
["bitfinex","ETHUSD",1756996216760,1.8054,4357.9,4357.8,0.9264]
["bitfinex","ETHUSD",1756996216958,5.8274,4357.9,4357.8,0.9264]
["bitfinex","ETHUSD",1756996218586,1.8054,4357.9,4357.8,0.9264]
["bitfinex","ETHUSD",1756996218875,5.8274,4357.9,4357.8,3.69223587]
["bitfinex","ETHUSD",1756996219038,4.1364,4357.9,4357.8,1.3975]
["bitfinex","ETHUSD",1756996219373,4.1364,4357.9,4357.8,1.76673312]
["bitfinex","ETHUSD",1756996219559,4.1364,4357.9,4357.8,4.06146899]
["bitfinex","ETHUSD",1756996220350,0.001,4358.9,4358.1,2.29456495]
["bitfinex","ETHUSD",1756996220550,0.1144,4358.2,4358.1,2.29456495]
["bitfinex","ETHUSD",1756996220750,4.1354,4358.2,4358.1,3.66306495]
["bitfinex","ETHUSD",1756996220958,0.1144,4358.2,4358.1,3.66306495]
["bitfinex","ETHUSD",1756996221159,4.1354,4358.2,4358.1,3.66306495]
["bitfinex","ETHUSD",1756996221545,4.1344,4358.2,4358.1,3.66306495]
["bitfinex","ETHUSD",1756996222153,4.1344,4358.2,4358.1,3.94304618]
["bitfinex","ETHUSD",1756996222154,0.1144,4358.2,4358.1,3.94304618]
["bitfinex","ETHUSD",1756996222769,3.739,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1756996222975,3.739,4358.4,4358.3,3.66297261]
["bitfinex","ETHUSD",1756996224380,3.739,4358.4,4358.3,0.8974]
["bitfinex","ETHUSD",1756996224680,3.739,4358.4,4358.3,0.2971]
["bitfinex","ETHUSD",1756996224879,3.739,4358.4,4358.3,2.59157261]
["bitfinex","ETHUSD",1756996225544,3.739,4358.4,4358.3,3.19187261]
["bitfinex","ETHUSD",1756996226278,3.739,4358.4,4358.3,0.8974]
["bitfinex","ETHUSD",1756996226457,3.739,4358.4,4358.3,0.2971]
["bitfinex","ETHUSD",1756996226664,3.739,4358.4,4358.0,2.29458915]
["bitfinex","ETHUSD",1756996226884,0.1144,4358.1,4357.9,2.2946342]
["bitfinex","ETHUSD",1756996227051,4.018,4358.0,4357.8,0.029]
["bitfinex","ETHUSD",1756996227251,4.018,4358.0,4357.9,0.2971]
["bitfinex","ETHUSD",1756996227475,4.018,4358.0,4357.8,0.029]
["bitfinex","ETHUSD",1756996227476,6.8708424,4358.0,4357.8,0.029]
["bitfinex","ETHUSD",1756996227676,0.4381,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996228058,0.7264,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996228456,4.45288561,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996228981,1.5406024,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996229183,7.54833069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996229386,7.83663069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996229551,8.27473069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996230052,8.89233069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996230251,12.68433069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996231062,8.66733069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996231259,12.68333069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996231464,12.06573069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996231863,12.68453069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996232482,12.68373069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996232849,9.33214748,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996233152,11.62683069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996233393,12.70083069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996233877,12.70183069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996234804,7.61183069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996234990,12.19643069,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996235172,5.14324748,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996235372,3.1154,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996235575,0.1154,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996235786,0.1154,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996235787,4.1304,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996236077,4.1304,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996236918,4.1304,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996237283,4.1304,4357.9,4357.8,2.63503587]
["bitfinex","ETHUSD",1756996237490,4.1304,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996238015,4.1304,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996238183,4.1294,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996238814,8.33898171,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996239020,8.79418171,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996239197,6.4994985,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996239393,8.79418171,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996239792,8.79318171,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996240596,0.9268985,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996240801,4.1284,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996241206,0.1154,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996241419,4.1284,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996242321,4.1284,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996242521,0.1154,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996242723,0.1154,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996243022,4.1274,4357.9,4357.8,1.3504]
["bitfinex","ETHUSD",1756996243224,4.1274,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996243423,4.1274,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996243796,4.1274,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996243996,4.1274,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996244199,4.1274,4357.9,4357.8,3.21203587]
["bitfinex","ETHUSD",1756996244396,4.1274,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996244927,4.013,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996245114,0.001,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996245316,4.013,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996245930,4.013,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996246098,4.013,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996246630,6.61908321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996246834,5.85150897,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996247037,8.14619218,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996247242,5.85150897,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996247544,5.39630897,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996247844,4.013,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996248021,0.001,4357.9,4357.8,3.21203587]
["bitfinex","ETHUSD",1756996248213,4.012,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996248535,0.001,4357.9,4357.8,3.21203587]
["bitfinex","ETHUSD",1756996248835,0.001,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996248836,4.011,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996249000,0.001,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996249207,4.011,4357.9,4357.8,3.64513587]
["bitfinex","ETHUSD",1756996250534,4.011,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996250721,4.4368,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996250924,6.1691,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996251122,8.46378321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996251537,6.1691,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996251742,4.7837,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996251956,5.0951,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996252175,7.38978321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996252316,7.84498321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996252517,4.7837,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996252744,4.1244,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996253256,0.1154,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996253544,4.1244,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996253845,4.4358,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996254029,4.1244,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996254346,4.1244,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996254537,4.1244,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996254933,4.4358,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996255512,7.57262865,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996255717,8.02782865,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996256655,8.64662865,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996257040,5.73214544,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996257238,4.1234,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996257437,0.1154,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996257643,0.1154,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996257839,4.1216,4357.9,4357.8,0.9173]
["bitfinex","ETHUSD",1756996258349,0.1146,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996258553,4.1216,4357.9,4357.8,0.3403]
["bitfinex","ETHUSD",1756996258954,4.433,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996259337,4.1216,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996260131,4.433,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996260335,5.48566,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996260657,4.416,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996261054,8.56648321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996261366,11.56648321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996262339,3.5926,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996262579,4.1206,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996262933,4.1206,4357.9,4357.8,0.3284]
["bitfinex","ETHUSD",1756996263141,4.1206,4357.9,4357.8,3.21963587]
["bitfinex","ETHUSD",1756996263364,4.1206,4357.9,4357.8,0.9249]
["bitfinex","ETHUSD",1756996263852,0.1146,4357.9,4357.8,0.9249]
["bitfinex","ETHUSD",1756996264163,0.1146,4357.9,4357.8,3.65643587]
["bitfinex","ETHUSD",1756996264380,3.9422,4357.9,4357.8,3.21963587]
["bitfinex","ETHUSD",1756996264582,3.9422,4357.9,4357.8,0.3284]
["bitfinex","ETHUSD",1756996264947,3.9422,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996266051,4.0566,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996266249,4.8224,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996267366,8.59028838,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996267869,0.99540517,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996268181,7.17908321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996268477,4.8844,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996268680,7.17908321,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996269082,4.8844,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996269281,0.8804,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996269480,0.1146,4357.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996269783,0.0002,4357.9,4357.8,3.21963587]
["bitfinex","ETHUSD",1756996269989,4.1186,4357.9,4357.8,3.54159946]
["bitfinex","ETHUSD",1756996270352,0.1146,4357.9,4357.8,3.54159946]
["bitfinex","ETHUSD",1756996270553,0.1146,4357.9,4357.8,3.97839946]
["bitfinex","ETHUSD",1756996270757,4.1176,4357.9,4357.8,3.97839946]
["bitfinex","ETHUSD",1756996271489,4.0032,4357.9,4357.8,3.97839946]
["bitfinex","ETHUSD",1756996271986,4.0032,4357.9,4357.8,3.54159946]
["bitfinex","ETHUSD",1756996272395,4.0032,4357.9,4357.8,2.94509946]
["bitfinex","ETHUSD",1756996272562,4.0032,4357.9,4357.8,3.54159946]
["bitfinex","ETHUSD",1756996272759,0.0002,4357.9,4357.8,3.54159946]
["bitfinex","ETHUSD",1756996272973,4.0032,4357.9,4357.8,3.54159946]
["bitfinex","ETHUSD",1756996273893,0.0002,4357.9,4357.8,4.00134681]
["bitfinex","ETHUSD",1756996274189,0.0002,4357.9,4357.8,7.09279946]
["bitfinex","ETHUSD",1756996275096,0.0002,4357.9,4357.8,11.09479946]
["bitfinex","ETHUSD",1756996276490,0.0002,4357.9,4357.8,12.06222298]
["bitfinex","ETHUSD",1756996276661,0.001,4358.4,4358.3,14.31199775]
["bitfinex","ETHUSD",1756996276861,0.001,4358.4,4358.3,21.64104851]
["bitfinex","ETHUSD",1756996277057,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996277279,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996277489,1e-08,4359.8,4359.7,9.31767315]
["bitfinex","ETHUSD",1756996277676,1e-08,4359.8,4359.7,11.65619939]
["bitfinex","ETHUSD",1756996280403,1e-08,4359.8,4359.7,11.21739939]
["bitfinex","ETHUSD",1756996280906,0.5924,4364.5,4361.8,0.792]
["bitfinex","ETHUSD",1756996281122,0.5924,4364.5,4359.8,3.0]
["bitfinex","ETHUSD",1756996281123,0.1144,4364.2,4363.5,0.1144]
["bitfinex","ETHUSD",1756996281264,0.4714,4364.0,4363.5,0.1144]
["bitfinex","ETHUSD",1756996281465,0.2944,4363.6,4363.5,2.40612843]
["bitfinex","ETHUSD",1756996281708,0.7658,4363.6,4363.5,2.29172843]
["bitfinex","ETHUSD",1756996281912,0.7658,4363.6,4363.5,2.90912843]
["bitfinex","ETHUSD",1756996282146,0.1394,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996282321,0.29440001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996282531,1.35820001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996283053,1.35820001,4363.8,4363.5,0.6174]
["bitfinex","ETHUSD",1756996283260,1.063,4363.7,4363.5,0.6174]
["bitfinex","ETHUSD",1756996283413,4.14418,4363.6,4363.3,0.1144]
["bitfinex","ETHUSD",1756996283614,4.14418,4363.6,4362.6,0.1144]
["bitfinex","ETHUSD",1756996283615,0.4088,4363.4,4362.6,0.1144]
["bitfinex","ETHUSD",1756996284117,0.4088,4363.4,4362.7,2.29211024]
["bitfinex","ETHUSD",1756996284350,0.4088,4363.4,4362.8,2.29209846]
["bitfinex","ETHUSD",1756996284513,0.4714,4363.3,4362.7,0.68886259]
["bitfinex","ETHUSD",1756996284715,0.2944,4362.8,4362.7,0.68886259]
["bitfinex","ETHUSD",1756996284914,0.7658,4362.8,4362.7,0.68886259]
["bitfinex","ETHUSD",1756996285110,0.1144,4363.0,4362.7,0.68886259]
["bitfinex","ETHUSD",1756996285331,0.1144,4363.0,4362.8,2.29210598]
["bitfinex","ETHUSD",1756996285538,0.1144,4363.0,4362.7,2.98098045]
["bitfinex","ETHUSD",1756996285739,0.2944,4362.8,4362.7,0.68886259]
["bitfinex","ETHUSD",1756996285945,1.3582,4362.8,4362.0,0.1144]
["bitfinex","ETHUSD",1756996286156,0.1144,4362.6,4362.5,0.4714]
["bitfinex","ETHUSD",1756996286564,0.8802,4362.6,4362.0,2.40692346]
["bitfinex","ETHUSD",1756996286762,3.996,4362.5,4362.1,0.68896542]
["bitfinex","ETHUSD",1756996286934,0.1144,4362.2,4362.0,2.29252555]
["bitfinex","ETHUSD",1756996287264,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996287559,0.4088,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996288187,1.689,4362.8,4361.9,2.29255985]
["bitfinex","ETHUSD",1756996288364,3.996,4362.6,4362.5,2.29225786]
["bitfinex","ETHUSD",1756996288527,1.689,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756996288732,5.4914,4362.8,4362.6,2.29221096]
["bitfinex","ETHUSD",1756996288950,0.4714,4362.7,4362.2,2.29237767]
["bitfinex","ETHUSD",1756996289150,5.197,4362.8,4362.3,2.29232079]
["bitfinex","ETHUSD",1756996289349,0.4714,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756996289554,0.8802,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756996290260,0.8802,4362.6,4361.9,0.1144]
["bitfinex","ETHUSD",1756996290565,0.8802,4362.6,4362.3,2.29236686]
["bitfinex","ETHUSD",1756996290754,0.4599,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1756996290958,0.4599,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756996290959,1.0475,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756996291158,0.7505,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756996291455,4.1094,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756996291645,4.8599,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756996291845,4.8599,4362.5,4361.8,0.025]
["bitfinex","ETHUSD",1756996292261,0.1144,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1756996292456,0.5743,4362.2,4361.9,2.29257892]
["bitfinex","ETHUSD",1756996292660,0.5743,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996292862,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996293167,0.8649,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996294866,4.8589,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996295659,4.8589,4362.2,4362.0,2.29251144]
["bitfinex","ETHUSD",1756996295843,0.4599,4362.1,4361.8,2.31762908]
["bitfinex","ETHUSD",1756996296043,0.2906,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756996296240,0.4599,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756996296641,0.7505,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756996296936,4.1074,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1756996297136,4.1074,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996297668,4.398,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996297868,5.4455,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1756996298067,4.7234,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1756996298249,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996298652,1.4525,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996300242,5.4455,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996300448,6.49252638,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996300650,8.7851053,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996300877,9.5771053,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996301382,12.5771053,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756996302385,12.5771053,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756996302554,12.90486331,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756996302885,0.792,4361.3,4360.8,0.025]
["bitfinex","ETHUSD",1756996303084,3.792,4361.1,4360.8,0.025]
["bitfinex","ETHUSD",1756996303253,4.0826,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756996303455,10.36770463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756996303756,11.41520463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756996304085,13.4829303,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756996304454,13.65687585,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756996305655,3.08563058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756996305999,11.76663058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756996306179,13.10473058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756996306499,10.65256144,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756996306719,14.64456144,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756996308782,14.64376144,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756996308988,0.792,4359.6,4356.8,0.58806533]
["bitfinex","ETHUSD",1756996309178,3.08615678,4358.9,4357.0,2.89483674]
["bitfinex","ETHUSD",1756996309402,17.87878063,4358.9,4357.0,0.5997]
["bitfinex","ETHUSD",1756996309603,18.92628063,4358.9,4357.0,0.5997]
["bitfinex","ETHUSD",1756996309993,19.03913522,4358.9,4357.0,0.5997]
["bitfinex","ETHUSD",1756996310721,19.03913522,4358.9,4357.1,2.29509294]
["bitfinex","ETHUSD",1756996310879,19.03913522,4358.9,4357.0,0.5997]
["bitfinex","ETHUSD",1756996311077,19.03913522,4358.9,4357.5,2.29487038]
["bitfinex","ETHUSD",1756996311508,15.04713522,4358.9,4357.3,0.6037]
["bitfinex","ETHUSD",1756996311681,19.03913522,4358.9,4357.3,0.6037]
["bitfinex","ETHUSD",1756996312005,19.03913522,4358.9,4357.5,2.29487244]
["bitfinex","ETHUSD",1756996312225,19.03913522,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996312226,17.87878063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996312391,18.33868063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996312726,18.92628063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996313022,19.04068063,4358.9,4357.5,0.5997]
["bitfinex","ETHUSD",1756996313392,19.04068063,4358.9,4357.5,2.89458652]
["bitfinex","ETHUSD",1756996313592,16.91158063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996313788,17.70358063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996313981,17.99418063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996314182,18.45408063,4358.9,4357.9,0.5997]
["bitfinex","ETHUSD",1756996314794,19.04168063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996315208,15.04868063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996315415,19.04068063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996315578,14.00118063,4358.9,4358.1,0.5997]
["bitfinex","ETHUSD",1756996315782,13.71058063,4358.9,4358.1,0.5997]
["bitfinex","ETHUSD",1756996316100,18.45308063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996316983,19.04068063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996317580,18.45308063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996318182,19.04068063,4358.9,4357.8,0.029]
["bitfinex","ETHUSD",1756996318403,14.00118063,4358.9,4358.0,0.5997]
["bitfinex","ETHUSD",1756996318593,17.70258063,4358.9,4358.0,0.5997]
["bitfinex","ETHUSD",1756996318792,13.71058063,4358.9,4358.3,0.5997]
["bitfinex","ETHUSD",1756996318980,6.972,4358.9,4358.8,0.9441]
["bitfinex","ETHUSD",1756996319183,13.37255678,4358.9,4358.8,0.9441]
["bitfinex","ETHUSD",1756996319396,16.37255678,4358.9,4358.8,0.9441]
["bitfinex","ETHUSD",1756996319597,14.0784,4358.9,4358.8,0.9441]
["bitfinex","ETHUSD",1756996319792,10.0864,4358.9,4358.8,0.9441]
["bitfinex","ETHUSD",1756996320026,11.0784,4358.9,4358.8,1.4152]
["bitfinex","ETHUSD",1756996320227,7.0864,4358.9,4358.8,3.70940941]
["bitfinex","ETHUSD",1756996320388,7.0864,4358.9,4358.8,1.4152]
["bitfinex","ETHUSD",1756996320389,11.0784,4358.9,4358.8,1.4152]
["bitfinex","ETHUSD",1756996320580,13.37255678,4358.9,4358.8,0.9441]
["bitfinex","ETHUSD",1756996320792,11.0784,4358.9,4358.8,0.3444]
["bitfinex","ETHUSD",1756996321016,11.0784,4358.9,4358.8,0.8864]
["bitfinex","ETHUSD",1756996321315,1.8044,4358.9,4358.8,3.96177956]
["bitfinex","ETHUSD",1756996321614,5.7964,4358.9,4358.8,3.96177956]
["bitfinex","ETHUSD",1756996321912,5.7964,4358.9,4358.8,1.3495]
["bitfinex","ETHUSD",1756996322287,8.09055678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996322526,12.19175678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996322819,13.21245678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996323608,12.64515678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996323821,14.13907864,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996324262,4.8044,4358.9,4358.8,0.8677]
["bitfinex","ETHUSD",1756996324521,8.7954,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996324685,8.7954,4358.9,4358.8,0.3257]
["bitfinex","ETHUSD",1756996325017,8.7954,4358.9,4358.8,0.8677]
["bitfinex","ETHUSD",1756996325418,7.09855678,4358.9,4358.8,0.8677]
["bitfinex","ETHUSD",1756996325714,14.1507187,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996325914,13.1300187,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996326120,10.52666192,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996326505,12.8208187,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996326705,13.1300187,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996326911,6.53566192,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996327095,6.53566192,4358.9,4358.8,0.8677]
["bitfinex","ETHUSD",1756996327096,5.7954,4358.9,4358.8,0.8677]
["bitfinex","ETHUSD",1756996327415,1.8044,4358.9,4358.8,3.62500941]
["bitfinex","ETHUSD",1756996327787,5.5994,4358.9,4358.8,3.62500941]
["bitfinex","ETHUSD",1756996329090,1.8044,4358.9,4358.8,3.62500941]
["bitfinex","ETHUSD",1756996329312,1.69,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996329533,1.8044,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996329693,5.7944,4359.8,4359.7,3.0535358]
["bitfinex","ETHUSD",1756996330088,1.8044,4359.8,4359.7,3.0535358]
["bitfinex","ETHUSD",1756996330417,1.8044,4359.8,4359.7,4.13027334]
["bitfinex","ETHUSD",1756996330620,5.7944,4359.8,4359.7,3.5955358]
["bitfinex","ETHUSD",1756996331019,1.8044,4359.8,4359.7,3.5955358]
["bitfinex","ETHUSD",1756996331236,1.69,4359.8,4359.7,3.5955358]
["bitfinex","ETHUSD",1756996331532,3.99,4359.8,4359.7,3.5955358]
["bitfinex","ETHUSD",1756996331744,1.69,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756996331924,5.679,4360.7,4360.6,0.542]
["bitfinex","ETHUSD",1756996332232,5.7934,4360.7,4360.5,2.2933107]
["bitfinex","ETHUSD",1756996332400,5.7934,4360.7,4360.3,2.29341702]
["bitfinex","ETHUSD",1756996332601,5.7934,4360.7,4360.6,0.2967]
["bitfinex","ETHUSD",1756996332811,5.7934,4360.7,4360.6,2.58996239]
["bitfinex","ETHUSD",1756996333037,5.7934,4360.7,4360.6,0.2967]
["bitfinex","ETHUSD",1756996333235,5.7934,4360.7,4360.2,0.542]
["bitfinex","ETHUSD",1756996333535,5.679,4360.7,4360.3,2.2933802]
["bitfinex","ETHUSD",1756996333751,0.1144,4360.3,4360.2,0.542]
["bitfinex","ETHUSD",1756996333907,4.1034,4360.3,4360.2,2.83547277]
["bitfinex","ETHUSD",1756996334109,4.1026,4360.3,4360.2,3.13217277]
["bitfinex","ETHUSD",1756996335042,4.1026,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1756996335043,4.4118,4360.3,4359.6,0.542]
["bitfinex","ETHUSD",1756996335245,0.1144,4359.7,4359.3,2.29390726]
["bitfinex","ETHUSD",1756996335454,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996335617,4.1024,4359.4,4359.3,2.59064627]
["bitfinex","ETHUSD",1756996335818,4.1024,4359.4,4359.3,3.13264627]
["bitfinex","ETHUSD",1756996336614,4.1024,4359.4,4359.3,0.8387]
["bitfinex","ETHUSD",1756996337050,4.1024,4359.4,4359.3,0.2967]
["bitfinex","ETHUSD",1756996337343,4.1024,4359.4,4359.2,2.29399556]
["bitfinex","ETHUSD",1756996337344,4.865,4359.4,4358.8,0.029]
["bitfinex","ETHUSD",1756996337737,5.71785857,4359.4,4358.8,0.029]
["bitfinex","ETHUSD",1756996338148,3.792,4359.3,4358.8,0.029]
["bitfinex","ETHUSD",1756996338350,2.40855678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996338654,9.70475678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996338948,7.1014,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996339152,7.4106,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996339348,10.15815678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996339520,7.4106,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996339849,9.70475678,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996340547,7.4106,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996340721,7.1014,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996341122,3.1144,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996341346,7.1014,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996342554,7.4106,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996342730,7.1014,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996342930,0.1144,4358.9,4358.8,0.8677]
["bitfinex","ETHUSD",1756996343259,4.1014,4358.9,4358.8,3.16190941]
["bitfinex","ETHUSD",1756996343460,4.1014,4358.9,4358.8,0.029]
["bitfinex","ETHUSD",1756996343630,4.1014,4358.9,4358.8,0.3257]
["bitfinex","ETHUSD",1756996343826,4.1014,4358.9,4358.8,3.16190941]
["bitfinex","ETHUSD",1756996344029,0.1144,4358.9,4358.8,3.16190941]
["bitfinex","ETHUSD",1756996344246,4.1014,4358.9,4358.8,3.16190941]
["bitfinex","ETHUSD",1756996345063,0.1144,4358.9,4358.8,3.16190941]
["bitfinex","ETHUSD",1756996345263,1.69,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996345461,5.578,4359.5,4359.4,3.13259365]
["bitfinex","ETHUSD",1756996345761,1.8044,4359.5,4359.4,3.13259365]
["bitfinex","ETHUSD",1756996346072,5.7904,4359.5,4359.4,3.59569365]
["bitfinex","ETHUSD",1756996346366,1.69,4359.5,4359.4,3.13259365]
["bitfinex","ETHUSD",1756996346670,0.1144,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996346879,3.986,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996347054,0.1144,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756996347255,4.1004,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756996347548,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756996347949,3.987,4360.3,4360.2,3.13217277]
["bitfinex","ETHUSD",1756996348151,7.61032449,4360.3,4358.5,0.4631]
["bitfinex","ETHUSD",1756996348345,0.1144,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996348539,4.0994,4359.5,4359.4,3.13259365]
["bitfinex","ETHUSD",1756996348935,0.1144,4359.5,4359.4,3.13259365]
["bitfinex","ETHUSD",1756996349271,3.822,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996349460,3.822,4359.6,4359.5,2.59054103]
["bitfinex","ETHUSD",1756996349656,3.985,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756996349968,0.1144,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756996350171,0.1144,4359.9,4359.8,3.30998319]
["bitfinex","ETHUSD",1756996350372,3.986,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756996350869,3.986,4360.3,4360.2,2.60537277]
["bitfinex","ETHUSD",1756996351071,3.986,4360.3,4360.2,3.16027277]
["bitfinex","ETHUSD",1756996351571,4.2723,4360.3,4359.8,2.40807389]
["bitfinex","ETHUSD",1756996351743,0.1144,4360.1,4359.8,2.29367389]
["bitfinex","ETHUSD",1756996352144,0.1144,4360.1,4360.0,2.29354108]
["bitfinex","ETHUSD",1756996353243,0.1144,4360.1,4360.0,2.60544108]
["bitfinex","ETHUSD",1756996353481,0.026,4360.8,4360.0,16.67221268]
["bitfinex","ETHUSD",1756996353782,0.026,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996354143,0.026,4360.8,4360.7,3.6214098]
["bitfinex","ETHUSD",1756996354850,0.026,4360.8,4360.7,3.64434189]
["bitfinex","ETHUSD",1756996355948,0.026,4360.8,4360.7,3.6214098]
["bitfinex","ETHUSD",1756996357298,0.026,4360.8,4360.7,3.1600098]
["bitfinex","ETHUSD",1756996357599,0.026,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996358099,0.026,4360.8,4360.7,3.6214098]
["bitfinex","ETHUSD",1756996358275,1e-08,4360.8,4360.7,3.6214098]
["bitfinex","ETHUSD",1756996358463,1e-08,4360.8,4360.7,6.6214098]
["bitfinex","ETHUSD",1756996359506,1e-08,4360.8,4360.7,10.6034098]
["bitfinex","ETHUSD",1756996359801,0.00020001,4360.9,4360.8,5.29315721]
["bitfinex","ETHUSD",1756996359992,0.00020001,4360.9,4360.8,6.30945721]
["bitfinex","ETHUSD",1756996360197,0.00020001,4360.9,4360.8,6.62135721]
["bitfinex","ETHUSD",1756996361100,0.00020001,4360.9,4360.8,25.94736989]
["bitfinex","ETHUSD",1756996363065,0.00020001,4360.9,4360.8,21.50396989]
["bitfinex","ETHUSD",1756996363270,0.00020001,4360.9,4360.8,25.48496989]
["bitfinex","ETHUSD",1756996363497,0.00020001,4360.9,4360.8,25.59936989]
["bitfinex","ETHUSD",1756996364475,0.00020001,4360.9,4360.8,10.25535721]
["bitfinex","ETHUSD",1756996365074,0.00020001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756996365268,0.00020001,4360.9,4360.8,9.38855721]
["bitfinex","ETHUSD",1756996365698,0.00020001,4360.9,4360.8,5.40755721]
["bitfinex","ETHUSD",1756996366012,0.00020001,4360.9,4360.8,9.38755721]
["bitfinex","ETHUSD",1756996366214,0.28650001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756996366373,0.75850001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756996366774,1.33240001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756996367211,1.33240001,4360.9,4359.7,0.5549]
["bitfinex","ETHUSD",1756996367377,0.1144,4360.8,4360.3,2.29342017]
["bitfinex","ETHUSD",1756996367701,0.00020001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756996368006,0.00020001,4360.9,4360.8,2.60505721]
["bitfinex","ETHUSD",1756996368594,0.00020001,4360.9,4360.8,3.27435721]
["bitfinex","ETHUSD",1756996368793,0.00020001,4360.9,4360.8,2.71945721]
["bitfinex","ETHUSD",1756996369095,0.28650001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756996369494,0.75850001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756996369999,0.28650001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756996370200,0.75850001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756996370624,0.00020001,4360.9,4360.8,3.07513882]
["bitfinex","ETHUSD",1756996370788,0.00020001,4360.9,4360.8,3.27435721]
["bitfinex","ETHUSD",1756996371338,0.75850001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756996371829,0.75850001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756996373341,1.33240001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756996373891,1.47708001,4360.9,4360.3,2.40777186]
["bitfinex","ETHUSD",1756996374133,1.0459,4360.8,4360.3,2.40777186]
["bitfinex","ETHUSD",1756996374433,1.0459,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1756996374603,0.2863,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756996374808,1.4466,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1756996375209,1.4466,4360.4,4360.2,2.29346377]
["bitfinex","ETHUSD",1756996375425,0.1144,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756996375819,0.4007,4360.1,4360.0,2.29757798]
["bitfinex","ETHUSD",1756996376147,0.1144,4360.1,4360.0,2.29757798]
["bitfinex","ETHUSD",1756996376339,0.47220001,4360.9,4360.0,0.3159]
["bitfinex","ETHUSD",1756996376537,0.1144,4360.6,4360.5,2.29327745]
["bitfinex","ETHUSD",1756996376715,0.4007,4360.6,4360.5,2.29327745]
["bitfinex","ETHUSD",1756996376922,2.29235656,4362.4,4360.5,2.29327745]
["bitfinex","ETHUSD",1756996376923,0.026,4361.8,4360.5,19.6224987]
["bitfinex","ETHUSD",1756996377117,0.026,4361.8,4361.0,3.0]
["bitfinex","ETHUSD",1756996377326,0.026,4361.8,4361.3,5.29289432]
["bitfinex","ETHUSD",1756996378020,0.026,4361.8,4361.3,5.60479432]
["bitfinex","ETHUSD",1756996380123,0.026,4361.8,4361.3,6.15969432]
["bitfinex","ETHUSD",1756996380322,0.026,4361.8,4361.3,5.60479432]
["bitfinex","ETHUSD",1756996380524,0.026,4361.8,4361.3,5.29289432]
["bitfinex","ETHUSD",1756996380737,0.026,4361.8,4361.3,5.60819432]
["bitfinex","ETHUSD",1756996381131,0.026,4361.8,4361.3,5.29289432]
["bitfinex","ETHUSD",1756996381529,0.026,4361.8,4361.3,5.60819432]
["bitfinex","ETHUSD",1756996381971,0.026,4361.8,4361.3,5.29289432]
["bitfinex","ETHUSD",1756996382145,1.3175,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756996382433,1.44925,4361.4,4360.4,3.977]
["bitfinex","ETHUSD",1756996382649,1.0048,4361.3,4361.1,2.29298654]
["bitfinex","ETHUSD",1756996382964,1.3165,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996384334,0.3117,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996384533,1.3165,4361.2,4360.5,2.29328181]
["bitfinex","ETHUSD",1756996384735,1.0048,4361.1,4360.6,2.29326165]
["bitfinex","ETHUSD",1756996384962,0.29975,4361.0,4360.7,2.29316408]
["bitfinex","ETHUSD",1756996385152,0.3117,4360.8,4360.7,2.29316408]
["bitfinex","ETHUSD",1756996385457,0.7838,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756996385645,1.3165,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756996385846,1.3165,4360.8,4359.8,2.3186749]
["bitfinex","ETHUSD",1756996386058,1.3165,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996386059,0.8444,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996386448,0.8444,4360.8,4359.8,0.025]
["bitfinex","ETHUSD",1756996386625,0.4721,4360.7,4360.6,2.29326085]
["bitfinex","ETHUSD",1756996386832,1.3165,4360.7,4360.6,2.29326085]
["bitfinex","ETHUSD",1756996387161,1.4309,4360.7,4360.6,2.29326085]
["bitfinex","ETHUSD",1756996387737,0.8982,4360.7,4360.6,2.29326085]
["bitfinex","ETHUSD",1756996387941,0.4261,4360.7,4360.6,2.29326085]
["bitfinex","ETHUSD",1756996388174,2.29268523,4363.7,4360.7,3.0]
["bitfinex","ETHUSD",1756996388175,0.001,4363.7,4360.7,3.0]
["bitfinex","ETHUSD",1756996388332,0.4721,4362.7,4360.9,3.792]
["bitfinex","ETHUSD",1756996388532,0.4721,4362.7,4361.1,5.29299947]
["bitfinex","ETHUSD",1756996388737,0.4721,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756996388969,0.7838,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756996389559,0.7838,4362.7,4361.7,4.5356]
["bitfinex","ETHUSD",1756996389752,0.7838,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1756996390360,1.3165,4362.7,4362.4,2.2922828]
["bitfinex","ETHUSD",1756996390562,0.60625,4362.6,4362.4,2.2922828]
["bitfinex","ETHUSD",1756996391061,0.7838,4362.5,4362.3,2.29236844]
["bitfinex","ETHUSD",1756996391264,1.0048,4362.4,4361.2,3.976]
["bitfinex","ETHUSD",1756996391456,3.976,4362.3,4362.1,2.29244364]
["bitfinex","ETHUSD",1756996391764,0.7838,4362.2,4362.1,2.29244364]
["bitfinex","ETHUSD",1756996391932,1.25978,4362.2,4362.0,2.29252307]
["bitfinex","ETHUSD",1756996392130,1.25978,4362.2,4361.0,3.0]
["bitfinex","ETHUSD",1756996392131,1.0048,4362.1,4360.9,3.0]
["bitfinex","ETHUSD",1756996392331,1.0048,4362.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756996392555,0.4721,4362.1,4361.6,2.292732]
["bitfinex","ETHUSD",1756996392839,0.4721,4362.0,4361.7,2.29264308]
["bitfinex","ETHUSD",1756996393042,0.3117,4361.8,4361.6,2.29271349]
["bitfinex","ETHUSD",1756996393358,0.3117,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756996393561,0.7838,4361.8,4361.5,2.29275281]
["bitfinex","ETHUSD",1756996393762,0.4721,4361.7,4361.3,2.29289399]
["bitfinex","ETHUSD",1756996393966,3.976,4361.6,4361.3,2.29289399]
["bitfinex","ETHUSD",1756996394164,0.3117,4361.4,4361.3,2.29289399]
["bitfinex","ETHUSD",1756996394363,4.50525,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756996394563,4.81695,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756996395063,0.4721,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756996395267,1.689,4362.3,4361.0,2.29300612]
["bitfinex","ETHUSD",1756996395456,2.22,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756996395776,2.5317,4362.2,4361.8,2.29262393]
["bitfinex","ETHUSD",1756996395959,2.5317,4362.2,4362.0,2.29251649]
["bitfinex","ETHUSD",1756996396283,3.0038,4362.2,4361.1,0.5596]
["bitfinex","ETHUSD",1756996396441,1.689,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756996396838,2.0007,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756996397268,2.4728,4362.3,4362.0,2.29249687]
["bitfinex","ETHUSD",1756996397473,0.4721,4362.2,4361.8,2.29258368]
["bitfinex","ETHUSD",1756996397642,0.3117,4361.9,4361.8,2.29258368]
["bitfinex","ETHUSD",1756996397838,0.7838,4361.9,4361.8,2.29258368]
["bitfinex","ETHUSD",1756996398040,0.3117,4361.9,4361.8,2.29258368]
["bitfinex","ETHUSD",1756996398539,0.7838,4361.9,4360.8,0.029]
["bitfinex","ETHUSD",1756996398735,3.975,4361.8,4360.8,0.029]
["bitfinex","ETHUSD",1756996398960,3.975,4361.8,4361.6,2.29269507]
["bitfinex","ETHUSD",1756996399160,0.3117,4361.7,4361.6,2.29269507]
["bitfinex","ETHUSD",1756996399362,4.45088,4361.8,4360.8,2.88174463]
["bitfinex","ETHUSD",1756996399539,3.975,4362.0,4360.9,0.5596]
["bitfinex","ETHUSD",1756996399734,0.4721,4361.9,4361.6,2.29270321]
["bitfinex","ETHUSD",1756996399969,0.3117,4361.7,4361.6,2.29270321]
["bitfinex","ETHUSD",1756996400152,0.7838,4361.7,4361.1,2.29299683]
["bitfinex","ETHUSD",1756996400350,1.2641,4361.6,4360.8,0.029]
["bitfinex","ETHUSD",1756996400554,1.2641,4361.6,4359.9,0.004]
["bitfinex","ETHUSD",1756996400555,0.792,4360.9,4359.9,0.004]
["bitfinex","ETHUSD",1756996400769,3.08578842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756996400970,12.9072053,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756996401181,3.08599889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996401387,6.08599889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996401572,7.40249889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996401754,4.753442,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996402075,7.8732,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996402377,3.8982,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996402671,0.1144,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996402871,4.0894,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996403372,4.0894,4359.2,4359.1,2.85765152]
["bitfinex","ETHUSD",1756996403572,4.0894,4359.2,4359.1,0.5636]
["bitfinex","ETHUSD",1756996403765,4.0894,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996404072,4.0894,4359.2,4359.1,2.29805152]
["bitfinex","ETHUSD",1756996404280,0.1144,4359.2,4359.1,3.17295152]
["bitfinex","ETHUSD",1756996404452,4.0894,4359.2,4359.1,3.72256119]
["bitfinex","ETHUSD",1756996404655,4.0894,4359.2,4359.1,3.17295152]
["bitfinex","ETHUSD",1756996405076,3.975,4359.2,4359.1,3.17295152]
["bitfinex","ETHUSD",1756996405466,0.1144,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996405669,4.0904,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1756996406247,4.0904,4359.5,4359.4,2.85349365]
["bitfinex","ETHUSD",1756996406474,0.1144,4359.5,4359.4,3.16879365]
["bitfinex","ETHUSD",1756996406684,3.976,4359.5,4359.4,0.8749]
["bitfinex","ETHUSD",1756996407060,1.69,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996407368,5.666,4359.7,4359.6,3.16868842]
["bitfinex","ETHUSD",1756996407766,5.666,4359.7,4359.6,2.85338842]
["bitfinex","ETHUSD",1756996407977,5.666,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996408183,1.69,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996408389,1.69,4359.7,4359.6,3.62745532]
["bitfinex","ETHUSD",1756996408552,5.666,4359.7,4359.6,3.62745532]
["bitfinex","ETHUSD",1756996408949,1.69,4359.7,4359.6,3.62745532]
["bitfinex","ETHUSD",1756996409177,1.69,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996410285,2.4545,4359.7,4359.3,0.1144]
["bitfinex","ETHUSD",1756996410476,0.4588,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1756996410979,0.3057,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1756996411188,0.3057,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756996411189,4.3961,4359.4,4359.1,2.29804353]
["bitfinex","ETHUSD",1756996411400,4.3961,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756996411684,3.976,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996412685,3.976,4359.3,4359.1,0.004]
["bitfinex","ETHUSD",1756996412874,3.976,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996414295,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996414590,3.976,4359.4,4359.3,2.2938949]
["bitfinex","ETHUSD",1756996414779,4.2817,4359.4,4359.3,2.2938949]
["bitfinex","ETHUSD",1756996415584,3.976,4359.4,4359.3,2.2938949]
["bitfinex","ETHUSD",1756996416389,0.1144,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996416593,4.0894,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756996416892,4.0894,4359.6,4359.5,3.11354103]
["bitfinex","ETHUSD",1756996417088,3.975,4359.6,4359.5,3.11354103]
["bitfinex","ETHUSD",1756996417264,3.975,4359.6,4359.5,3.22794103]
["bitfinex","ETHUSD",1756996417872,1.6892,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996418076,5.6642,4359.7,4359.6,2.81078842]
["bitfinex","ETHUSD",1756996418394,5.6642,4359.7,4359.6,3.94211422]
["bitfinex","ETHUSD",1756996419484,5.6642,4359.7,4359.6,2.81078842]
["bitfinex","ETHUSD",1756996419666,5.6642,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996420586,5.9699,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996421682,5.6642,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996423471,5.6642,4359.7,4359.1,2.81501533]
["bitfinex","ETHUSD",1756996423472,6.4287,4359.7,4359.1,0.521]
["bitfinex","ETHUSD",1756996423670,6.4287,4359.7,4359.4,2.29387883]
["bitfinex","ETHUSD",1756996423973,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996424172,4.0894,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756996424367,4.5482,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756996424600,4.5482,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996424901,4.8539,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996425199,4.3951,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996426106,4.8539,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756996426897,4.8539,4359.4,4359.2,2.29399554]
["bitfinex","ETHUSD",1756996427099,4.8539,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756996427100,5.04941,4359.4,4359.1,0.004]
["bitfinex","ETHUSD",1756996427308,0.4588,4359.3,4359.1,0.004]
["bitfinex","ETHUSD",1756996427492,3.974,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996427693,4.7385,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996428206,7.57849889,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996428393,11.64260921,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996428701,9.34861032,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996428880,8.80261032,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996429790,4.0884,4359.2,4359.1,0.004]
["bitfinex","ETHUSD",1756996429983,4.0884,4359.2,4359.1,2.29805152]
["bitfinex","ETHUSD",1756996431905,1.6902,4359.7,4359.3,2.29394527]
["bitfinex","ETHUSD",1756996432109,0.1144,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996432274,4.0884,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996432703,4.0884,4359.3,4359.2,2.81099889]
["bitfinex","ETHUSD",1756996432884,4.0884,4359.3,4359.2,3.11369889]
["bitfinex","ETHUSD",1756996434281,0.1144,4359.3,4359.2,3.65487575]
["bitfinex","ETHUSD",1756996434484,4.0884,4359.3,4359.2,3.65487575]
["bitfinex","ETHUSD",1756996435002,4.0884,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996435188,4.3941,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996435505,4.0884,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996436004,4.8521,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996436710,4.0876,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996437984,0.1136,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996438210,4.0866,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996438609,4.3923,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996439185,4.8511,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996440522,4.0866,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996441424,0.1136,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996441612,4.0866,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996441812,4.3849,4359.3,4359.1,0.004]
["bitfinex","ETHUSD",1756996442104,4.3849,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996442722,4.0866,4359.3,4359.2,2.58549889]
["bitfinex","ETHUSD",1756996443247,4.0866,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756996443734,4.0866,4359.3,4359.2,2.84859889]
["bitfinex","ETHUSD",1756996443929,0.1136,4359.3,4359.2,2.84859889]
["bitfinex","ETHUSD",1756996444127,4.0866,4359.3,4359.2,2.84859889]
["bitfinex","ETHUSD",1756996444348,3.973,4359.4,4359.2,4.23056918]
["bitfinex","ETHUSD",1756996444553,3.973,4359.3,4359.2,3.21456918]
["bitfinex","ETHUSD",1756996444919,3.973,4359.5,4359.2,1.13533781]
["bitfinex","ETHUSD",1756996445238,0.001,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756996445551,0.001,4359.7,4359.6,3.81605594]
["bitfinex","ETHUSD",1756996445915,0.001,4359.7,4359.6,3.93045594]
["bitfinex","ETHUSD",1756996447422,0.001,4359.7,4359.6,6.93045594]
["bitfinex","ETHUSD",1756996448047,0.001,4359.7,4359.6,6.71568842]
["bitfinex","ETHUSD",1756996450549,0.001,4359.7,4359.6,6.88877296]
["bitfinex","ETHUSD",1756996450775,0.001,4359.7,4359.6,6.25428842]
["bitfinex","ETHUSD",1756996451841,0.001,4359.7,4359.6,6.71568842]
["bitfinex","ETHUSD",1756996452426,0.001,4359.7,4359.6,6.88491478]
["bitfinex","ETHUSD",1756996453132,0.001,4359.7,4359.6,7.67691478]
["bitfinex","ETHUSD",1756996453344,1e-08,4360.4,4359.9,2.29359664]
["bitfinex","ETHUSD",1756996453544,1e-08,4360.4,4360.3,20.63118844]
["bitfinex","ETHUSD",1756996453746,1e-08,4360.4,4360.3,24.89268844]
["bitfinex","ETHUSD",1756996453964,1e-08,4360.4,4360.3,26.02308844]
["bitfinex","ETHUSD",1756996454263,1e-08,4360.4,4360.3,25.56168844]
["bitfinex","ETHUSD",1756996454565,1e-08,4360.4,4360.3,6.25392017]
["bitfinex","ETHUSD",1756996455457,1e-08,4360.4,4360.3,10.68532017]
["bitfinex","ETHUSD",1756996455757,1e-08,4360.4,4360.3,6.25392017]
["bitfinex","ETHUSD",1756996455961,1e-08,4360.4,4360.3,5.40782017]
["bitfinex","ETHUSD",1756996456133,1e-08,4360.4,4360.3,9.37782017]
["bitfinex","ETHUSD",1756996456333,1e-08,4360.4,4360.3,10.22392017]
["bitfinex","ETHUSD",1756996457460,0.29830001,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1756996457647,0.74090001,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1756996458241,1e-08,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1756996458443,1e-08,4360.4,4360.3,6.73825437]
["bitfinex","ETHUSD",1756996458641,1e-08,4360.4,4360.3,6.71532017]
["bitfinex","ETHUSD",1756996460638,1e-08,4360.4,4360.3,6.25392017]
["bitfinex","ETHUSD",1756996461540,0.02420001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996461739,0.02420001,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756996462161,0.76510001,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756996463145,0.02420001,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756996463356,0.02420001,4360.8,4360.7,3.16919883]
["bitfinex","ETHUSD",1756996463667,0.02420001,4360.8,4360.7,3.72379883]
["bitfinex","ETHUSD",1756996464677,0.02420001,4360.8,4360.7,6.72379883]
["bitfinex","ETHUSD",1756996464850,0.02420001,4360.8,4360.7,6.43229883]
["bitfinex","ETHUSD",1756996465056,0.02420001,4360.8,4360.7,5.87769883]
["bitfinex","ETHUSD",1756996465389,0.32250001,4360.8,4360.7,5.87769883]
["bitfinex","ETHUSD",1756996465539,0.76510001,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756996465942,0.32250001,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756996466644,0.02420001,4360.8,4360.7,3.2537098]
["bitfinex","ETHUSD",1756996466875,0.76510001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996467094,0.02420001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996467649,0.32250001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996467856,0.02420001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996468056,0.02420001,4360.8,4360.7,2.5847098]
["bitfinex","ETHUSD",1756996468766,0.02420001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996469785,0.76510001,4360.8,4360.7,2.7358098]
["bitfinex","ETHUSD",1756996470284,0.32350001,4360.8,4360.7,2.7358098]
["bitfinex","ETHUSD",1756996470488,0.02520001,4360.8,4360.7,2.7358098]
["bitfinex","ETHUSD",1756996471683,0.32040001,4360.8,4360.7,2.7358098]
["bitfinex","ETHUSD",1756996471887,0.76280001,4360.8,4360.7,2.7358098]
["bitfinex","ETHUSD",1756996472089,0.76280001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996472256,1.28690001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996472579,1.42703001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996473280,1.54143001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996475852,1.01733001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996476057,0.43480001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996476459,0.87720001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996476982,0.43480001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996477396,0.87720001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996477589,0.13960001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996478403,0.02520001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996478784,0.02520001,4360.8,4360.7,3.1094098]
["bitfinex","ETHUSD",1756996478974,0.02520001,4360.8,4360.7,3.71353209]
["bitfinex","ETHUSD",1756996479306,0.02520001,4360.8,4360.7,3.82793209]
["bitfinex","ETHUSD",1756996479806,0.76280001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996480180,1.27190001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996480380,6.92590001,4360.8,4360.1,0.1184]
["bitfinex","ETHUSD",1756996480692,0.1144,4360.3,4360.1,2.29752481]
["bitfinex","ETHUSD",1756996480893,0.1144,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756996481293,0.4096,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756996481702,0.852,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756996482010,1e-08,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996482524,1e-08,4361.3,4361.2,6.22354689]
["bitfinex","ETHUSD",1756996482695,1e-08,4361.3,4361.2,6.66594689]
["bitfinex","ETHUSD",1756996483136,1e-08,4361.3,4361.2,2.84974689]
["bitfinex","ETHUSD",1756996484110,0.73760001,4361.3,4361.2,2.84974689]
["bitfinex","ETHUSD",1756996484319,0.73760001,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1756996484517,0.73760001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996485594,0.29520001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996485915,0.73760001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996486481,1.24670001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996486884,1.24590001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996487122,0.73680001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996488393,1.24590001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996488608,5.20990001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996488811,4.70080001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996489200,4.70180001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996489535,5.69252001,4361.3,4361.0,2.29300588]
["bitfinex","ETHUSD",1756996489742,2.6405,4361.2,4360.4,0.1144]
["bitfinex","ETHUSD",1756996490019,2.6405,4361.2,4360.5,2.29331498]
["bitfinex","ETHUSD",1756996490229,0.2952,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756996490585,0.4096,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756996490780,0.852,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756996491380,0.852,4360.6,4360.5,2.58401498]
["bitfinex","ETHUSD",1756996491381,3.964,4360.6,4360.5,2.58401498]
["bitfinex","ETHUSD",1756996491586,3.964,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756996491789,0.1144,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996492022,4.0774,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996492239,0.1144,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756996492387,1.689,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996492588,6.3896,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996493020,1.9842,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996493219,5.9472,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996493724,5.652,4361.2,4361.1,2.81849947]
["bitfinex","ETHUSD",1756996494025,5.652,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996494208,5.9472,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756996494409,5.9472,4361.2,4360.6,3.50792087]
["bitfinex","ETHUSD",1756996494410,6.3896,4361.2,4360.6,0.6891965]
["bitfinex","ETHUSD",1756996494616,0.4424,4361.1,4361.0,2.29300406]
["bitfinex","ETHUSD",1756996495125,0.4096,4361.1,4361.0,2.29300406]
["bitfinex","ETHUSD",1756996496487,0.852,4361.1,4361.0,2.29300406]
["bitfinex","ETHUSD",1756996498139,1.5025,4361.1,4360.9,2.29308092]
["bitfinex","ETHUSD",1756996498295,1.0601,4361.1,4360.9,2.29308092]
["bitfinex","ETHUSD",1756996498632,1.0601,4361.1,4360.9,2.29308762]
["bitfinex","ETHUSD",1756996498839,1.0601,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756996499012,1.3881,4361.1,4360.9,2.29309751]
["bitfinex","ETHUSD",1756996499213,0.4424,4361.0,4360.9,2.29309751]
["bitfinex","ETHUSD",1756996499529,0.5568,4361.0,4360.9,2.29309751]
["bitfinex","ETHUSD",1756996499845,0.4096,4361.0,4360.9,2.29309751]
["bitfinex","ETHUSD",1756996500626,0.8648,4361.0,4360.5,0.68926618]
["bitfinex","ETHUSD",1756996500855,0.4552,4360.9,4360.6,2.2932469]
["bitfinex","ETHUSD",1756996501022,0.4552,4360.9,4360.5,0.68926618]
["bitfinex","ETHUSD",1756996501023,3.962,4360.8,4360.7,2.29319961]
["bitfinex","ETHUSD",1756996501205,4.7026,4360.8,4360.7,2.29319961]
["bitfinex","ETHUSD",1756996501411,4.2474,4360.8,4360.7,2.29319961]
["bitfinex","ETHUSD",1756996501611,3.962,4360.8,4360.7,2.29319961]
["bitfinex","ETHUSD",1756996502012,0.1144,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756996502217,4.0764,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1756996502608,3.962,4361.0,4360.9,5.83230463]
["bitfinex","ETHUSD",1756996503143,3.962,4361.0,4360.9,5.29310463]
["bitfinex","ETHUSD",1756996503375,0.001,4361.3,4361.0,5.29305205]
["bitfinex","ETHUSD",1756996503532,0.1154,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996503714,4.0774,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996504114,0.1154,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996504517,0.1154,4361.3,4361.2,6.11754689]
["bitfinex","ETHUSD",1756996504716,0.001,4361.3,4361.2,7.02752643]
["bitfinex","ETHUSD",1756996505023,0.001,4361.3,4361.2,7.58962643]
["bitfinex","ETHUSD",1756996505563,0.001,4361.3,4361.2,7.14192643]
["bitfinex","ETHUSD",1756996505921,0.001,4361.3,4361.2,7.25807069]
["bitfinex","ETHUSD",1756996506132,0.001,4361.3,4361.2,7.70577069]
["bitfinex","ETHUSD",1756996506331,0.001,4361.3,4361.2,7.25807069]
["bitfinex","ETHUSD",1756996507561,0.001,4361.3,4361.2,5.52349115]
["bitfinex","ETHUSD",1756996507863,0.001,4361.3,4361.2,5.40909115]
["bitfinex","ETHUSD",1756996508688,0.7416,4361.3,4361.2,0.11614426]
["bitfinex","ETHUSD",1756996508972,0.7416,4361.3,4361.2,0.11613675]
["bitfinex","ETHUSD",1756996509471,0.7416,4361.3,4361.2,2.40908364]
["bitfinex","ETHUSD",1756996509645,0.001,4361.3,4361.2,2.40908364]
["bitfinex","ETHUSD",1756996509852,3.962,4361.3,4361.2,2.40908364]
["bitfinex","ETHUSD",1756996510156,3.962,4361.3,4361.2,0.11613675]
["bitfinex","ETHUSD",1756996510157,4.7026,4361.3,4361.2,0.11613675]
["bitfinex","ETHUSD",1756996510950,3.962,4361.3,4361.2,2.40908364]
["bitfinex","ETHUSD",1756996511254,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996511458,3.962,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996512152,4.2466,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996512339,4.7018,4361.3,4361.1,2.29699419]
["bitfinex","ETHUSD",1756996512664,0.4552,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756996512886,0.4552,4361.2,4361.1,2.29699947]
["bitfinex","ETHUSD",1756996513036,0.7406,4361.2,4361.1,2.29699947]
["bitfinex","ETHUSD",1756996513240,0.7406,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756996513445,0.7406,4361.2,4361.1,2.29699947]
["bitfinex","ETHUSD",1756996513768,3.9612,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996513769,0.0002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996513945,3.9602,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996514776,0.0002,4361.3,4361.2,13.41776596]
["bitfinex","ETHUSD",1756996515065,0.0002,4361.3,4361.2,13.3948365]
["bitfinex","ETHUSD",1756996515269,0.0002,4361.3,4361.2,13.8425365]
["bitfinex","ETHUSD",1756996515458,0.0002,4361.3,4361.2,14.53157313]
["bitfinex","ETHUSD",1756996516173,0.0002,4361.3,4361.2,18.49157313]
["bitfinex","ETHUSD",1756996518050,0.0002,4361.3,4361.2,18.04387313]
["bitfinex","ETHUSD",1756996518462,0.0002,4361.3,4361.2,17.53095367]
["bitfinex","ETHUSD",1756996518650,0.0002,4361.3,4361.2,12.86075367]
["bitfinex","ETHUSD",1756996519265,0.0002,4361.3,4361.2,6.09638352]
["bitfinex","ETHUSD",1756996519466,3.6372,4361.3,4361.1,2.29698417]
["bitfinex","ETHUSD",1756996519653,0.4552,4361.2,4361.1,2.29698417]
["bitfinex","ETHUSD",1756996520059,0.7406,4361.2,4361.1,2.29698417]
["bitfinex","ETHUSD",1756996520388,0.2854,4361.2,4361.1,2.29698417]
["bitfinex","ETHUSD",1756996520880,2.8966,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756996521075,0.1146,4361.3,4361.2,2.83214689]
["bitfinex","ETHUSD",1756996521284,0.0002,4361.3,4361.2,3.11754689]
["bitfinex","ETHUSD",1756996523156,0.0002,4361.3,4361.2,6.11754689]
["bitfinex","ETHUSD",1756996523373,0.0002,4361.3,4361.2,10.63764689]
["bitfinex","ETHUSD",1756996525087,0.0002,4361.3,4361.2,6.23194689]
["bitfinex","ETHUSD",1756996525264,0.0002,4361.3,4361.2,5.40734689]
["bitfinex","ETHUSD",1756996525466,0.0002,4361.3,4361.2,6.23194689]
["bitfinex","ETHUSD",1756996525777,0.0002,4361.3,4361.2,6.92102466]
["bitfinex","ETHUSD",1756996526086,0.0002,4361.3,4361.2,11.32672466]
["bitfinex","ETHUSD",1756996526293,0.0002,4361.3,4361.2,13.68539481]
["bitfinex","ETHUSD",1756996526463,0.0002,4361.3,4361.2,14.13309481]
["bitfinex","ETHUSD",1756996527185,0.1144,4362.7,4361.7,2.29268404]
["bitfinex","ETHUSD",1756996527389,3.459,4362.9,4362.1,12.17124395]
["bitfinex","ETHUSD",1756996527683,0.4552,4363.0,4362.1,12.45664395]
["bitfinex","ETHUSD",1756996527887,0.4552,4363.0,4362.1,13.14555241]
["bitfinex","ETHUSD",1756996528084,0.4552,4363.0,4362.1,13.68475241]
["bitfinex","ETHUSD",1756996528462,0.1144,4363.1,4362.1,13.68475241]
["bitfinex","ETHUSD",1756996528664,0.1144,4363.1,4362.1,14.13245241]
["bitfinex","ETHUSD",1756996529590,0.1144,4363.1,4362.1,13.44354395]
["bitfinex","ETHUSD",1756996529791,0.1144,4363.1,4362.1,12.99584395]
["bitfinex","ETHUSD",1756996530816,1e-08,4362.8,4362.7,9.05652867]
["bitfinex","ETHUSD",1756996531094,1e-08,4362.8,4362.7,16.12792867]
["bitfinex","ETHUSD",1756996531302,1e-08,4362.8,4362.7,16.95942867]
["bitfinex","ETHUSD",1756996531466,1e-08,4362.8,4362.7,10.19505852]
["bitfinex","ETHUSD",1756996531665,1e-08,4362.8,4362.7,9.36355852]
["bitfinex","ETHUSD",1756996531866,1e-08,4362.8,4362.7,5.40655852]
["bitfinex","ETHUSD",1756996532066,1e-08,4362.8,4362.7,9.36355852]
["bitfinex","ETHUSD",1756996532476,0.28760001,4362.8,4362.7,5.40655852]
["bitfinex","ETHUSD",1756996532667,1e-08,4362.8,4362.7,6.17643746]
["bitfinex","ETHUSD",1756996532896,1e-08,4362.8,4362.7,7.00793746]
["bitfinex","ETHUSD",1756996533200,1e-08,4362.8,4362.7,6.17643746]
["bitfinex","ETHUSD",1756996534388,1e-08,4362.8,4362.7,7.00793746]
["bitfinex","ETHUSD",1756996534672,1e-08,4362.8,4362.7,10.96393746]
["bitfinex","ETHUSD",1756996534897,1e-08,4362.8,4362.7,11.41713746]
["bitfinex","ETHUSD",1756996535207,1e-08,4362.8,4362.7,10.96393746]
["bitfinex","ETHUSD",1756996535574,0.47110001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996536104,0.75870001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996537309,0.28760001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996537533,1e-08,4363.8,4363.7,5.8867509]
["bitfinex","ETHUSD",1756996537713,0.11360001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756996537913,1.35960001,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756996538212,1.35960001,4364.4,4364.2,2.29136055]
["bitfinex","ETHUSD",1756996538512,0.9584,4364.3,4364.1,2.29137296]
["bitfinex","ETHUSD",1756996538815,0.2876,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756996539314,0.8731,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756996539822,1.48379,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1756996539990,1.36939,4364.2,4363.8,2.29157638]
["bitfinex","ETHUSD",1756996540188,1.36939,4364.2,4362.8,0.1144]
["bitfinex","ETHUSD",1756996540189,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756996540383,0.4711,4364.1,4363.2,3.0]
["bitfinex","ETHUSD",1756996540588,0.4711,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756996540785,0.7587,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756996541108,0.402,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756996541290,0.8731,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756996541687,0.1144,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756996541922,0.1144,4364.4,4364.2,2.29137069]
["bitfinex","ETHUSD",1756996542123,0.2876,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756996542329,0.1144,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756996542633,0.7587,4364.3,4363.8,0.1144]
["bitfinex","ETHUSD",1756996542925,1.2345,4364.3,4363.8,0.1144]
["bitfinex","ETHUSD",1756996543128,1.2345,4364.3,4363.9,2.29152822]
["bitfinex","ETHUSD",1756996543426,0.4711,4364.2,4364.1,2.29140648]
["bitfinex","ETHUSD",1756996543601,0.7587,4364.2,4364.1,2.29140648]
["bitfinex","ETHUSD",1756996543797,0.7587,4364.2,4363.8,3.0]
["bitfinex","ETHUSD",1756996544025,0.4711,4364.1,4363.9,2.29152822]
["bitfinex","ETHUSD",1756996544219,0.4711,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756996544395,0.7587,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756996546011,1.2345,4364.0,4363.0,3.0]
["bitfinex","ETHUSD",1756996546312,0.4711,4363.9,4363.6,2.29164519]
["bitfinex","ETHUSD",1756996546512,0.4711,4363.9,4363.7,2.29161338]
["bitfinex","ETHUSD",1756996546720,0.1144,4363.7,4363.0,3.1144]
["bitfinex","ETHUSD",1756996546922,0.1144,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756996547137,0.5855,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756996547336,0.8731,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756996547847,0.1144,4363.7,4363.6,6.12318576]
["bitfinex","ETHUSD",1756996548007,0.001,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756996548213,0.001,4364.1,4364.0,2.80767571]
["bitfinex","ETHUSD",1756996548762,0.001,4364.1,4364.0,5.80767571]
["bitfinex","ETHUSD",1756996549052,0.001,4364.1,4364.0,6.12297571]
["bitfinex","ETHUSD",1756996549268,0.001,4364.1,4364.0,5.60677571]
["bitfinex","ETHUSD",1756996549412,0.001,4364.1,4364.0,6.64647788]
["bitfinex","ETHUSD",1756996549612,0.001,4364.1,4364.0,7.21407788]
["bitfinex","ETHUSD",1756996550048,0.001,4364.1,4364.0,11.16607788]
["bitfinex","ETHUSD",1756996550256,0.001,4364.1,4364.0,10.71287788]
["bitfinex","ETHUSD",1756996550425,0.001,4364.1,4364.0,5.40587571]
["bitfinex","ETHUSD",1756996550745,0.001,4364.1,4364.0,6.23737571]
["bitfinex","ETHUSD",1756996551412,0.001,4364.1,4364.0,11.66110147]
["bitfinex","ETHUSD",1756996551652,0.001,4364.1,4364.0,11.46020147]
["bitfinex","ETHUSD",1756996551862,0.2886,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1756996552037,5.5465,4364.1,4362.8,0.025]
["bitfinex","ETHUSD",1756996552244,1.12855258,4364.0,4363.1,5.73902576]
["bitfinex","ETHUSD",1756996552444,4.4221,4363.9,4363.4,5.73902576]
["bitfinex","ETHUSD",1756996552634,0.4711,4363.8,4363.4,2.29176504]
["bitfinex","ETHUSD",1756996552830,0.2876,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756996553157,0.7587,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756996553466,0.7587,4363.5,4363.3,2.29183713]
["bitfinex","ETHUSD",1756996553677,0.4711,4363.4,4363.3,2.29183713]
["bitfinex","ETHUSD",1756996553829,3.951,4363.9,4363.4,5.73902576]
["bitfinex","ETHUSD",1756996554028,0.2876,4363.5,4363.2,3.0]
["bitfinex","ETHUSD",1756996554251,0.2876,4363.5,4363.1,3.0]
["bitfinex","ETHUSD",1756996554566,0.4711,4363.4,4363.2,2.29184459]
["bitfinex","ETHUSD",1756996554768,0.2876,4363.3,4363.1,3.0]
["bitfinex","ETHUSD",1756996555061,0.4711,4363.2,4362.9,2.29204362]
["bitfinex","ETHUSD",1756996555223,0.4711,4363.1,4362.9,2.2920429]
["bitfinex","ETHUSD",1756996555554,0.7587,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756996555736,0.7587,4363.0,4362.8,2.31710568]
["bitfinex","ETHUSD",1756996555939,0.4711,4362.9,4362.8,2.31710568]
["bitfinex","ETHUSD",1756996556257,0.7587,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996556457,0.2876,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996556632,0.7587,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996556834,1.2345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996557032,1.92185,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996557273,1.44605,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996557773,0.2876,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996557973,3.951,4363.0,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996558185,0.7587,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996558486,0.7587,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996559069,4.7097,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996559265,3.951,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996559556,5.639,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756996560097,3.951,4363.6,4363.0,0.8315]
["bitfinex","ETHUSD",1756996560595,0.292,4363.1,4362.8,2.317067]
["bitfinex","ETHUSD",1756996560769,0.292,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1756996560968,0.7441,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756996561299,4.4031,4363.6,4363.1,2.29193746]
["bitfinex","ETHUSD",1756996561477,3.951,4363.6,4363.2,0.21423163]
["bitfinex","ETHUSD",1756996561679,3.951,4363.6,4363.3,0.21423163]
["bitfinex","ETHUSD",1756996561680,3.21964125,4363.5,4363.3,0.21423163]
["bitfinex","ETHUSD",1756996561899,3.21964125,4363.5,4363.4,0.21423163]
["bitfinex","ETHUSD",1756996562195,0.7441,4363.5,4363.4,0.21423163]
["bitfinex","ETHUSD",1756996562395,1.36752,4363.5,4363.4,0.21423163]
["bitfinex","ETHUSD",1756996562802,4.3574,4363.5,4363.4,0.21423163]
["bitfinex","ETHUSD",1756996563002,4.3574,4363.5,4363.4,2.50602243]
["bitfinex","ETHUSD",1756996563193,4.3566,4363.5,4363.4,0.21423163]
["bitfinex","ETHUSD",1756996563526,4.3566,4363.5,4363.1,2.291922]
["bitfinex","ETHUSD",1756996563527,4.8087,4363.5,4363.1,2.291922]
["bitfinex","ETHUSD",1756996563703,0.4521,4363.4,4363.0,2.29198764]
["bitfinex","ETHUSD",1756996563882,0.292,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1756996564083,4.0654,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756996564270,4.5175,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756996564470,0.7441,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996564715,3.95,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996565087,4.242,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996565282,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756996565498,4.0644,4363.0,4362.9,2.78625345]
["bitfinex","ETHUSD",1756996565676,0.1144,4363.0,4362.9,3.10075345]
["bitfinex","ETHUSD",1756996565881,0.4521,4363.8,4362.9,3.10075345]
["bitfinex","ETHUSD",1756996565882,0.4521,4363.8,4363.4,2.29174748]
["bitfinex","ETHUSD",1756996566081,3.95,4363.7,4363.5,2.29169982]
["bitfinex","ETHUSD",1756996566281,3.95,4363.7,4363.4,2.29177888]
["bitfinex","ETHUSD",1756996566590,0.1144,4363.5,4363.4,2.29177888]
["bitfinex","ETHUSD",1756996567415,3.95,4363.5,4363.0,3.0]
["bitfinex","ETHUSD",1756996567618,4.6941,4363.5,4363.2,3.0]
["bitfinex","ETHUSD",1756996567827,4.6941,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1756996568343,4.6941,4363.5,4363.0,0.6086]
["bitfinex","ETHUSD",1756996568642,4.6941,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756996568945,4.6941,4363.5,4363.2,3.0]
["bitfinex","ETHUSD",1756996569106,0.4521,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1756996569425,0.292,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1756996569602,0.292,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1756996569800,0.1144,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996570001,4.0644,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996570216,4.3564,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996570424,5.41294,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996570603,5.86984,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996572329,5.41294,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996572533,0.4064,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996572735,0.4064,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996572736,4.8085,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996572924,8.34945345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996573434,4.39945345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996573622,8.5012988,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996573825,5.41624535,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996574132,7.7082988,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996574335,5.41624535,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996574518,4.0644,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996574704,4.3564,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996575139,4.0634,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996575433,4.0634,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996575617,4.3554,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996576209,4.0634,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756996576410,0.1144,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996576620,4.8075,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996576821,5.45705,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996577438,4.0634,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996577632,4.0634,4362.9,4362.8,3.12580598]
["bitfinex","ETHUSD",1756996578338,7.43695345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996578926,6.98515345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996579535,8.22895345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996579840,9.44984427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996583238,12.44984427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996584139,8.99804427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996584562,9.44984427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996586760,8.99804427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996587148,9.44984427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996587681,7.75394427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996587982,8.20604427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996588150,8.99804427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996588351,8.66034427,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996588594,4.0634,4362.9,4362.8,0.3395]
["bitfinex","ETHUSD",1756996588885,6.35445345,4362.9,4362.8,0.8337]
["bitfinex","ETHUSD",1756996589081,4.0624,4362.9,4362.8,0.8337]
["bitfinex","ETHUSD",1756996589283,6.35445345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756996589873,6.35445345,4362.9,4362.8,0.8337]
["bitfinex","ETHUSD",1756996589874,4.0624,4362.9,4362.8,0.8337]
["bitfinex","ETHUSD",1756996590078,0.1144,4362.9,4362.8,0.8337]
["bitfinex","ETHUSD",1756996590395,4.0624,4362.9,4362.8,3.55700598]
["bitfinex","ETHUSD",1756996590597,4.0624,4362.9,4362.8,0.8337]
["bitfinex","ETHUSD",1756996590911,1.689,4363.8,4362.8,1.2649]
["bitfinex","ETHUSD",1756996591068,1.689,4363.8,4363.0,3.0]
["bitfinex","ETHUSD",1756996591069,0.1144,4363.2,4363.0,3.0]
["bitfinex","ETHUSD",1756996591263,0.1144,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1756996591560,0.1144,4363.4,4363.1,0.3138]
["bitfinex","ETHUSD",1756996591759,0.1144,4363.4,4363.2,6.22149585]
["bitfinex","ETHUSD",1756996591997,0.1144,4363.4,4363.3,7.21398328]
["bitfinex","ETHUSD",1756996592196,1.689,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996592371,5.637,4363.8,4363.7,3.53503324]
["bitfinex","ETHUSD",1756996592964,1.689,4363.8,4363.7,3.53503324]
["bitfinex","ETHUSD",1756996593160,5.637,4363.8,4363.7,3.53503324]
["bitfinex","ETHUSD",1756996593378,5.637,4363.8,4363.7,0.8122]
["bitfinex","ETHUSD",1756996593698,5.9447,4363.8,4363.3,3.1144]
["bitfinex","ETHUSD",1756996593905,5.9447,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1756996594199,0.1144,4363.4,4363.0,0.4984]
["bitfinex","ETHUSD",1756996594382,0.1144,4363.4,4362.9,2.29200187]
["bitfinex","ETHUSD",1756996594383,3.947,4363.3,4363.1,0.4984]
["bitfinex","ETHUSD",1756996594780,0.1144,4363.2,4363.1,2.79034384]
["bitfinex","ETHUSD",1756996594987,0.1144,4363.2,4363.1,2.29194384]
["bitfinex","ETHUSD",1756996595183,0.1144,4363.2,4363.1,2.60574384]
["bitfinex","ETHUSD",1756996595398,3.947,4363.5,4363.1,1.23727848]
["bitfinex","ETHUSD",1756996595698,3.947,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1756996595994,1.8034,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756996596196,5.7504,4363.8,4363.7,3.10383324]
["bitfinex","ETHUSD",1756996596367,5.7504,4363.8,4363.7,3.97655136]
["bitfinex","ETHUSD",1756996596563,0.1144,4363.8,4363.7,4.40775136]
["bitfinex","ETHUSD",1756996596763,0.001,4364.0,4363.7,4.40775136]
["bitfinex","ETHUSD",1756996596764,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756996597298,0.001,4364.0,4363.9,3.53492822]
["bitfinex","ETHUSD",1756996599204,0.001,4364.0,4363.9,3.10372822]
["bitfinex","ETHUSD",1756996599398,0.001,4364.0,4363.9,3.5960067]
["bitfinex","ETHUSD",1756996599597,0.001,4364.0,4363.9,6.10372822]
["bitfinex","ETHUSD",1756996599805,0.001,4364.0,4363.9,6.53492822]
["bitfinex","ETHUSD",1756996600497,0.001,4364.0,4363.9,6.10372822]
["bitfinex","ETHUSD",1756996600701,0.001,4364.0,4363.9,6.53492822]
["bitfinex","ETHUSD",1756996603273,0.001,4364.0,4363.9,6.64932822]
["bitfinex","ETHUSD",1756996603672,0.001,4364.0,4363.9,10.59432822]
["bitfinex","ETHUSD",1756996605581,0.001,4364.0,4363.9,6.21812822]
["bitfinex","ETHUSD",1756996606221,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756996606381,0.025,4364.8,4364.7,2.9039082]
["bitfinex","ETHUSD",1756996606712,0.025,4364.8,4364.7,5.4055082]
["bitfinex","ETHUSD",1756996607009,0.025,4364.8,4364.7,5.2911082]
["bitfinex","ETHUSD",1756996607211,0.025,4364.8,4364.7,6.1033082]
["bitfinex","ETHUSD",1756996607388,0.025,4364.8,4364.7,6.95419898]
["bitfinex","ETHUSD",1756996607590,0.025,4364.8,4364.7,7.38539898]
["bitfinex","ETHUSD",1756996607985,0.025,4364.8,4364.7,6.95419898]
["bitfinex","ETHUSD",1756996609091,0.025,4364.8,4364.7,7.38539898]
["bitfinex","ETHUSD",1756996609917,0.025,4364.8,4364.7,10.89819898]
["bitfinex","ETHUSD",1756996610120,0.025,4364.8,4364.7,6.14199898]
["bitfinex","ETHUSD",1756996610510,0.025,4364.8,4364.7,6.45579898]
["bitfinex","ETHUSD",1756996610687,0.025,4364.8,4364.7,6.95419898]
["bitfinex","ETHUSD",1756996610891,0.025,4364.8,4364.7,22.6958449]
["bitfinex","ETHUSD",1756996611193,0.025,4364.8,4364.7,22.2646449]
["bitfinex","ETHUSD",1756996611520,0.025,4364.8,4364.7,11.32939898]
["bitfinex","ETHUSD",1756996612335,0.025,4364.8,4364.7,6.95419898]
["bitfinex","ETHUSD",1756996612559,0.025,4364.8,4364.7,10.89719898]
["bitfinex","ETHUSD",1756996612720,0.025,4364.8,4364.7,11.06554621]
["bitfinex","ETHUSD",1756996614257,0.0242,4364.8,4364.7,11.06554621]
["bitfinex","ETHUSD",1756996615851,0.0242,4364.8,4364.7,11.49674621]
["bitfinex","ETHUSD",1756996616239,0.0242,4364.8,4364.7,11.06554621]
["bitfinex","ETHUSD",1756996616851,0.0242,4364.8,4364.7,11.49674621]
["bitfinex","ETHUSD",1756996617714,0.0242,4364.8,4364.7,11.06554621]
["bitfinex","ETHUSD",1756996618120,0.0242,4364.8,4364.7,10.75174621]
["bitfinex","ETHUSD",1756996619022,0.3319,4364.8,4364.7,9.40145543]
["bitfinex","ETHUSD",1756996619223,0.3319,4364.8,4364.7,9.2331082]
["bitfinex","ETHUSD",1756996619450,0.0242,4364.8,4364.7,9.2331082]
["bitfinex","ETHUSD",1756996619651,0.0242,4364.8,4364.7,10.0453082]
["bitfinex","ETHUSD",1756996620066,0.0252,4364.8,4364.7,10.0453082]
["bitfinex","ETHUSD",1756996620274,0.0252,4364.8,4364.7,9.7315082]
["bitfinex","ETHUSD",1756996620458,0.0252,4364.8,4364.7,9.2331082]
["bitfinex","ETHUSD",1756996620636,0.0252,4364.8,4364.7,5.2911082]
["bitfinex","ETHUSD",1756996620836,0.0252,4364.8,4364.7,6.0707082]
["bitfinex","ETHUSD",1756996621056,0.0252,4364.8,4364.7,6.5387082]
["bitfinex","ETHUSD",1756996621364,0.16834723,4365.7,4365.2,2.29083817]
["bitfinex","ETHUSD",1756996621572,0.16834723,4365.7,4365.4,5.29074082]
["bitfinex","ETHUSD",1756996621887,0.16834723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996622932,0.16834723,4365.7,4365.6,9.34703588]
["bitfinex","ETHUSD",1756996623136,0.46674723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996623442,0.90384723,4365.7,4365.6,2.40503588]
["bitfinex","ETHUSD",1756996624064,0.90384723,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1756996624365,0.90384723,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756996625383,0.16834723,4365.7,4365.6,2.60213588]
["bitfinex","ETHUSD",1756996625691,0.16834723,4365.7,4365.6,6.18463588]
["bitfinex","ETHUSD",1756996626196,0.16834723,4365.7,4365.6,5.87313588]
["bitfinex","ETHUSD",1756996626469,0.16834723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996626470,0.46674723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996626870,0.90384723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996627365,0.46674723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996627875,0.16834723,4365.7,4365.6,5.40503588]
["bitfinex","ETHUSD",1756996628181,0.16834723,4365.7,4365.6,6.18463588]
["bitfinex","ETHUSD",1756996628748,0.16834723,4365.7,4365.6,9.34603588]
["bitfinex","ETHUSD",1756996628943,0.46674723,4365.7,4365.6,9.34603588]
["bitfinex","ETHUSD",1756996629447,1.32714723,4365.7,4365.6,3.0]
["bitfinex","ETHUSD",1756996629638,1.57676195,4365.7,4365.6,3.0]
["bitfinex","ETHUSD",1756996629844,1.57676195,4365.7,4365.1,0.1144]
["bitfinex","ETHUSD",1756996630351,2.29074189,4365.4,4364.7,2.2910963]
["bitfinex","ETHUSD",1756996630553,0.2984,4364.8,4364.7,2.2910963]
["bitfinex","ETHUSD",1756996630751,0.2984,4364.8,4364.6,2.29116043]
["bitfinex","ETHUSD",1756996630955,0.8604,4364.7,4363.8,2.32053012]
["bitfinex","ETHUSD",1756996631273,0.2984,4363.9,4363.8,2.43493012]
["bitfinex","ETHUSD",1756996631442,0.1144,4364.5,4364.2,2.29134886]
["bitfinex","ETHUSD",1756996631645,0.4371,4364.4,4364.1,2.2914154]
["bitfinex","ETHUSD",1756996631949,0.2984,4364.2,4364.1,2.2914154]
["bitfinex","ETHUSD",1756996632162,0.7355,4364.2,4364.1,2.2914154]
["bitfinex","ETHUSD",1756996632362,0.2984,4364.2,4364.1,2.2914154]
["bitfinex","ETHUSD",1756996632792,0.7355,4364.2,4364.1,2.2914154]
["bitfinex","ETHUSD",1756996632991,0.1144,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1756996633202,4.3781,4365.1,4364.1,0.4681]
["bitfinex","ETHUSD",1756996633504,0.4371,4365.1,4364.9,2.29100299]
["bitfinex","ETHUSD",1756996633705,0.4371,4365.1,4364.6,2.29113094]
["bitfinex","ETHUSD",1756996633706,0.8499,4365.0,4364.8,2.29105571]
["bitfinex","ETHUSD",1756996633907,0.4371,4364.9,4364.2,3.0]
["bitfinex","ETHUSD",1756996634202,0.4371,4364.9,4364.7,2.29110202]
["bitfinex","ETHUSD",1756996634401,0.7355,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1756996635383,0.1144,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1756996635584,1.687,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1756996635916,2.5369,4365.2,4365.0,2.2909404]
["bitfinex","ETHUSD",1756996636101,1.8014,4365.2,4364.5,0.1144]
["bitfinex","ETHUSD",1756996636304,1.8014,4365.2,4364.7,2.2911082]
["bitfinex","ETHUSD",1756996636613,1.687,4365.2,4364.8,3.4681]
["bitfinex","ETHUSD",1756996636811,0.1144,4365.4,4365.2,2.29080421]
["bitfinex","ETHUSD",1756996637110,0.2984,4365.3,4365.2,2.29080421]
["bitfinex","ETHUSD",1756996637885,0.4371,4365.6,4365.3,2.2907933]
["bitfinex","ETHUSD",1756996638084,0.5515,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756996638298,0.8499,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756996638507,0.8499,4365.6,4365.4,2.29072662]
["bitfinex","ETHUSD",1756996638914,0.8499,4365.6,4364.9,3.0]
["bitfinex","ETHUSD",1756996638915,0.8499,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756996639227,0.1144,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756996639435,0.16754723,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756996639717,0.16754723,4365.7,4365.6,2.50498157]
["bitfinex","ETHUSD",1756996640082,0.46594723,4365.7,4365.6,2.50498157]
["bitfinex","ETHUSD",1756996640516,0.90304723,4365.7,4365.6,0.21434569]
["bitfinex","ETHUSD",1756996640722,1.01744723,4365.7,4365.6,0.21434569]
["bitfinex","ETHUSD",1756996641188,0.58034723,4365.7,4365.6,0.21434569]
["bitfinex","ETHUSD",1756996641384,0.28194723,4365.7,4365.6,2.81648157]
["bitfinex","ETHUSD",1756996641792,0.28194723,4365.7,4365.6,3.28458157]
["bitfinex","ETHUSD",1756996642088,0.58034723,4365.7,4365.6,3.0625138]
["bitfinex","ETHUSD",1756996642296,0.28194723,4365.7,4365.6,2.50498157]
["bitfinex","ETHUSD",1756996642530,0.90304723,4365.7,4365.6,2.50498157]
["bitfinex","ETHUSD",1756996642719,0.16754723,4365.7,4365.6,5.81648157]
["bitfinex","ETHUSD",1756996642919,0.16754723,4365.7,4365.6,6.28458157]
["bitfinex","ETHUSD",1756996643615,0.16754723,4365.7,4365.6,7.15355161]
["bitfinex","ETHUSD",1756996644333,0.16754723,4365.7,4365.6,7.73595161]
["bitfinex","ETHUSD",1756996644701,0.16754723,4365.7,4365.6,7.26795161]
["bitfinex","ETHUSD",1756996645106,0.025,4365.8,4365.7,5.29058341]
["bitfinex","ETHUSD",1756996645399,0.025,4365.8,4365.7,5.9730291]
["bitfinex","ETHUSD",1756996645735,0.025,4365.8,4365.7,5.5049291]
["bitfinex","ETHUSD",1756996646028,0.025,4365.8,4365.7,5.8164291]
["bitfinex","ETHUSD",1756996646244,0.025,4365.8,4365.7,6.2845291]
["bitfinex","ETHUSD",1756996646599,0.025,4365.8,4365.7,5.9730291]
["bitfinex","ETHUSD",1756996646805,0.025,4365.8,4365.7,6.2845291]
["bitfinex","ETHUSD",1756996647109,0.025,4365.8,4365.7,7.14193277]
["bitfinex","ETHUSD",1756996647823,0.3234,4365.8,4365.7,6.36233277]
["bitfinex","ETHUSD",1756996648131,0.3234,4365.8,4365.7,5.50481439]
["bitfinex","ETHUSD",1756996648502,0.3234,4365.8,4365.7,0.21423098]
["bitfinex","ETHUSD",1756996648503,0.7605,4365.8,4365.7,0.21423098]
["bitfinex","ETHUSD",1756996648905,0.7605,4365.8,4365.7,2.50481439]
["bitfinex","ETHUSD",1756996649217,0.7605,4365.8,4365.7,0.21423098]
["bitfinex","ETHUSD",1756996649736,0.7605,4365.8,4365.4,3.0]
["bitfinex","ETHUSD",1756996649908,0.4371,4365.7,4365.3,2.29078289]
["bitfinex","ETHUSD",1756996650108,0.4371,4365.7,4364.7,0.4681]
["bitfinex","ETHUSD",1756996650332,0.4371,4365.7,4365.1,2.29085155]
["bitfinex","ETHUSD",1756996650537,0.3055,4365.2,4365.1,2.29085155]
["bitfinex","ETHUSD",1756996650735,0.4371,4365.7,4365.5,2.29068326]
["bitfinex","ETHUSD",1756996650935,0.7443,4365.6,4365.1,2.29088547]
["bitfinex","ETHUSD",1756996651132,0.7443,4365.6,4364.7,3.44121]
["bitfinex","ETHUSD",1756996651334,0.7443,4365.6,4364.6,6.71284987]
["bitfinex","ETHUSD",1756996651335,0.7443,4365.6,4365.3,2.29074676]
["bitfinex","ETHUSD",1756996651640,0.7443,4365.6,4365.4,2.50497868]
["bitfinex","ETHUSD",1756996651840,0.7443,4365.6,4365.2,3.0]
["bitfinex","ETHUSD",1756996651841,0.3055,4365.6,4365.5,0.21424732]
["bitfinex","ETHUSD",1756996652403,0.7443,4365.6,4365.5,0.21424732]
["bitfinex","ETHUSD",1756996652806,0.7443,4365.6,4365.5,2.50493567]
["bitfinex","ETHUSD",1756996653541,0.7443,4365.6,4365.5,0.21424732]
["bitfinex","ETHUSD",1756996653917,0.025,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756996654245,0.025,4365.8,4365.7,2.50483073]
["bitfinex","ETHUSD",1756996654607,0.3305,4365.8,4365.7,0.21424732]
["bitfinex","ETHUSD",1756996654820,0.7693,4365.8,4365.7,0.21424732]
["bitfinex","ETHUSD",1756996655915,0.025,4365.8,4365.7,6.71393073]
["bitfinex","ETHUSD",1756996656233,0.025,4365.8,4365.7,7.8434454]
["bitfinex","ETHUSD",1756996657134,0.4388,4367.2,4366.7,2.29005885]
["bitfinex","ETHUSD",1756996657331,1.9388,4367.2,4366.7,2.50430617]
["bitfinex","ETHUSD",1756996657548,1.688,4367.6,4366.7,6.28150617]
["bitfinex","ETHUSD",1756996657864,0.4388,4367.4,4366.7,7.13848652]
["bitfinex","ETHUSD",1756996658155,0.4388,4367.4,4366.7,5.50412279]
["bitfinex","ETHUSD",1756996658357,0.7693,4366.8,4366.7,5.50412279]
["bitfinex","ETHUSD",1756996658655,0.025,4366.8,4366.7,5.50412279]
["bitfinex","ETHUSD",1756996659743,0.7693,4366.8,4366.7,5.50412279]
["bitfinex","ETHUSD",1756996660864,0.7693,4366.8,4366.7,3.21406394]
["bitfinex","ETHUSD",1756996661035,0.7693,4366.8,4366.7,5.50412279]
["bitfinex","ETHUSD",1756996661365,0.7693,4366.8,4366.7,3.21406394]
["bitfinex","ETHUSD",1756996661954,1.1841,4366.8,4366.7,0.21406394]
["bitfinex","ETHUSD",1756996662149,1.5106104,4366.8,4366.3,2.29022905]
["bitfinex","ETHUSD",1756996662359,1.5106104,4366.8,4365.7,3.939]
["bitfinex","ETHUSD",1756996662360,0.4388,4366.7,4366.4,0.21389846]
["bitfinex","ETHUSD",1756996662528,0.8536,4366.7,4366.5,0.21389846]
["bitfinex","ETHUSD",1756996662728,0.4388,4366.7,4366.6,0.21389846]
["bitfinex","ETHUSD",1756996662932,1.90250705,4366.7,4366.6,0.21389846]
["bitfinex","ETHUSD",1756996663535,4.1925659,4366.7,4366.6,0.21389846]
["bitfinex","ETHUSD",1756996663782,1.90250705,4366.7,4366.0,2.29038042]
["bitfinex","ETHUSD",1756996663978,2.29016374,4366.5,4365.3,0.004]
["bitfinex","ETHUSD",1756996664161,2.29028114,4366.3,4365.3,2.294774]
["bitfinex","ETHUSD",1756996664479,4.60682811,4366.2,4365.5,2.29068117]
["bitfinex","ETHUSD",1756996664635,0.3055,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756996664828,0.3047,4365.6,4365.3,0.004]
["bitfinex","ETHUSD",1756996665048,0.4388,4365.5,4365.3,0.004]
["bitfinex","ETHUSD",1756996665249,0.4388,4365.5,4365.4,2.2906933]
["bitfinex","ETHUSD",1756996665472,0.7443,4365.5,4365.4,2.2906933]
["bitfinex","ETHUSD",1756996666280,0.1144,4365.6,4365.5,5.29068835]
["bitfinex","ETHUSD",1756996666687,0.1144,4365.6,4365.5,6.82642651]
["bitfinex","ETHUSD",1756996666867,0.4388,4366.2,4365.9,2.29043932]
["bitfinex","ETHUSD",1756996667072,3.025,4367.8,4365.6,2.29058544]
["bitfinex","ETHUSD",1756996667073,0.1144,4366.3,4366.2,5.2903211]
["bitfinex","ETHUSD",1756996667266,0.1394,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756996667465,0.1394,4366.8,4366.7,2.50416377]
["bitfinex","ETHUSD",1756996669681,0.025,4366.8,4366.7,3.28136377]
["bitfinex","ETHUSD",1756996670572,0.025,4366.8,4366.7,6.28136377]
["bitfinex","ETHUSD",1756996671014,0.3305,4366.8,4366.7,2.50416377]
["bitfinex","ETHUSD",1756996671179,0.7693,4366.8,4366.7,2.50416377]
["bitfinex","ETHUSD",1756996671503,0.7693,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996671659,0.8837,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996671863,1.01355,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996672258,3.71835641,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996672459,1.01355,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996673685,0.57475,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996673872,0.8837,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996674900,0.4449,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996675068,4.3839,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996675268,4.8227,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996676325,0.3305,4366.8,4366.7,2.50416377]
["bitfinex","ETHUSD",1756996676596,4.7083,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996676802,0.026,4366.8,4366.7,0.99130492]
["bitfinex","ETHUSD",1756996677100,0.8847,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996677985,4.0794,4366.8,4366.7,0.21410492]
["bitfinex","ETHUSD",1756996678182,0.026,4366.8,4366.7,3.39576377]
["bitfinex","ETHUSD",1756996678520,0.026,4366.8,4366.7,6.82766377]
["bitfinex","ETHUSD",1756996678684,0.026,4366.8,4366.7,6.61355885]
["bitfinex","ETHUSD",1756996678878,0.026,4366.8,4366.7,6.82767157]
["bitfinex","ETHUSD",1756996679102,0.026,4366.8,4366.7,6.39577157]
["bitfinex","ETHUSD",1756996679311,0.026,4366.8,4366.7,7.27580285]
["bitfinex","ETHUSD",1756996679508,0.026,4366.8,4366.7,7.70770285]
["bitfinex","ETHUSD",1756996679688,0.026,4366.8,4366.7,7.27580285]
["bitfinex","ETHUSD",1756996680304,0.026,4366.8,4366.7,7.27580957]
["bitfinex","ETHUSD",1756996680509,0.026,4366.8,4366.7,6.39577829]
["bitfinex","ETHUSD",1756996681007,0.026,4366.8,4366.7,6.82877829]
["bitfinex","ETHUSD",1756996681503,0.026,4366.8,4366.7,6.39577829]
["bitfinex","ETHUSD",1756996681903,0.026,4366.8,4366.7,6.39617829]
["bitfinex","ETHUSD",1756996682109,0.026,4366.8,4366.7,6.82917829]
["bitfinex","ETHUSD",1756996682308,0.026,4366.8,4366.7,7.74111024]
["bitfinex","ETHUSD",1756996682501,0.026,4366.8,4366.7,7.74113515]
["bitfinex","ETHUSD",1756996683862,0.026,4366.8,4366.7,7.30813515]
["bitfinex","ETHUSD",1756996684027,0.026,4366.8,4366.7,11.67913515]
["bitfinex","ETHUSD",1756996684812,0.1144,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756996685012,0.025,4367.8,4367.6,2.5037313]
["bitfinex","ETHUSD",1756996685225,0.7194,4367.7,4367.3,0.1144]
["bitfinex","ETHUSD",1756996685415,0.4293,4367.6,4367.4,0.21414307]
["bitfinex","ETHUSD",1756996685631,0.4293,4367.6,4367.5,0.21414307]
["bitfinex","ETHUSD",1756996685953,0.025,4367.8,4367.5,0.21414307]
["bitfinex","ETHUSD",1756996686157,0.025,4367.8,4367.6,0.21414307]
["bitfinex","ETHUSD",1756996686336,0.025,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996686541,0.3151,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996687011,0.7444,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996688161,0.025,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996688341,0.3151,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996688539,0.7444,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996689329,0.3151,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996689569,0.7444,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996690130,0.3151,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996690327,0.0242,4367.8,4367.7,2.5036776]
["bitfinex","ETHUSD",1756996691059,0.0242,4367.8,4367.7,2.8011776]
["bitfinex","ETHUSD",1756996691262,0.0242,4367.8,4367.7,2.5036776]
["bitfinex","ETHUSD",1756996692440,0.3143,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996692759,0.0242,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996692935,0.3143,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996693336,0.7436,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996694372,0.0242,4367.8,4367.7,8.5322396]
["bitfinex","ETHUSD",1756996694670,0.0242,4367.8,4367.7,9.0103396]
["bitfinex","ETHUSD",1756996694872,0.7436,4367.8,4367.7,0.21414307]
["bitfinex","ETHUSD",1756996695534,0.3153,4367.8,4367.7,2.5036776]
["bitfinex","ETHUSD",1756996695734,0.0252,4367.8,4367.7,2.5036776]
["bitfinex","ETHUSD",1756996695960,0.0252,4367.8,4367.7,2.58703453]
["bitfinex","ETHUSD",1756996696164,0.0252,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756996696376,0.0252,4367.8,4367.7,0.2975]
["bitfinex","ETHUSD",1756996696666,0.0252,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756996697062,0.3153,4367.8,4367.7,0.21417622]
["bitfinex","ETHUSD",1756996697268,0.7446,4367.8,4367.7,0.21417622]
["bitfinex","ETHUSD",1756996699180,0.3153,4367.8,4367.7,2.50371075]
["bitfinex","ETHUSD",1756996699373,0.0252,4367.8,4367.7,2.50371075]
["bitfinex","ETHUSD",1756996699680,0.0252,4367.8,4367.7,2.80121075]
["bitfinex","ETHUSD",1756996699973,0.0252,4367.8,4367.7,3.27931075]
["bitfinex","ETHUSD",1756996700542,0.0252,4367.8,4367.7,10.76371075]
["bitfinex","ETHUSD",1756996701167,1.687,4369.6,4368.7,2.28901046]
["bitfinex","ETHUSD",1756996701347,1.687,4369.6,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996701348,0.1144,4368.9,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996701978,0.1144,4368.9,4368.7,8.53174868]
["bitfinex","ETHUSD",1756996702149,0.7436,4368.8,4368.7,2.50318668]
["bitfinex","ETHUSD",1756996702684,0.7436,4368.8,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996703070,0.0242,4368.8,4368.7,2.50318668]
["bitfinex","ETHUSD",1756996703474,0.7436,4368.8,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996704363,1.09976653,4368.8,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996704585,5.03676653,4368.8,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996705178,7.74052459,4368.8,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996705370,5.45156653,4368.8,4368.7,0.21417622]
["bitfinex","ETHUSD",1756996705566,5.03676653,4368.8,4368.7,0.21405947]
["bitfinex","ETHUSD",1756996707096,5.03676653,4368.8,4368.0,3.0]
["bitfinex","ETHUSD",1756996707283,0.1144,4368.4,4368.1,2.28928325]
["bitfinex","ETHUSD",1756996707590,0.1144,4368.4,4368.0,3.0]
["bitfinex","ETHUSD",1756996707808,0.1144,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1756996707962,0.1144,4368.5,4368.4,11.02022965]
["bitfinex","ETHUSD",1756996708162,0.1144,4368.5,4368.4,11.31772965]
["bitfinex","ETHUSD",1756996708580,0.1144,4368.5,4368.4,11.79582965]
["bitfinex","ETHUSD",1756996709381,0.1144,4368.5,4368.4,6.06476765]
["bitfinex","ETHUSD",1756996709585,0.1144,4368.5,4368.4,11.79582965]
["bitfinex","ETHUSD",1756996710098,0.0242,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756996711187,0.0242,4368.8,4368.7,2.97700259]
["bitfinex","ETHUSD",1756996711383,0.0242,4368.8,4368.7,8.70806459]
["bitfinex","ETHUSD",1756996711687,0.0242,4368.8,4368.7,2.97700259]
["bitfinex","ETHUSD",1756996713397,0.0242,4368.8,4368.7,3.06941046]
["bitfinex","ETHUSD",1756996714379,0.0252,4368.8,4368.7,3.06941046]
["bitfinex","ETHUSD",1756996714583,0.0252,4368.8,4368.7,8.80047246]
["bitfinex","ETHUSD",1756996715687,0.0244,4368.8,4368.7,8.80047246]
["bitfinex","ETHUSD",1756996716269,0.0244,4368.8,4368.7,11.80047246]
["bitfinex","ETHUSD",1756996716789,0.0244,4368.8,4368.7,12.29236286]
["bitfinex","ETHUSD",1756996717481,0.0244,4368.8,4368.7,12.76086286]
["bitfinex","ETHUSD",1756996718081,0.0244,4368.8,4368.7,12.29236286]
["bitfinex","ETHUSD",1756996718912,0.0244,4368.8,4368.7,6.56130086]
["bitfinex","ETHUSD",1756996719108,0.0244,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996719404,0.0244,4368.8,4368.7,6.06941046]
["bitfinex","ETHUSD",1756996719579,0.3126,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996719775,0.0244,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996720800,0.3126,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996721282,0.0244,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996721683,0.3126,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996722019,0.0244,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996723300,0.0244,4368.8,4368.7,6.06941046]
["bitfinex","ETHUSD",1756996723506,0.0244,4368.8,4368.7,6.18381046]
["bitfinex","ETHUSD",1756996723708,0.0244,4368.8,4368.7,5.87221046]
["bitfinex","ETHUSD",1756996724020,0.0244,4368.8,4368.7,9.69181046]
["bitfinex","ETHUSD",1756996724407,0.0244,4368.8,4368.7,10.00341046]
["bitfinex","ETHUSD",1756996724919,0.0244,4368.8,4368.7,15.73447246]
["bitfinex","ETHUSD",1756996727313,0.0244,4368.8,4368.7,16.42241568]
["bitfinex","ETHUSD",1756996728622,0.0244,4368.8,4368.7,16.89091568]
["bitfinex","ETHUSD",1756996729011,0.025,4369.8,4368.9,2.28889732]
["bitfinex","ETHUSD",1756996729213,0.025,4369.8,4369.7,5.60008662]
["bitfinex","ETHUSD",1756996729414,0.025,4369.8,4369.7,9.53308662]
["bitfinex","ETHUSD",1756996729799,0.025,4369.8,4369.7,16.42073097]
["bitfinex","ETHUSD",1756996730022,0.025,4369.8,4369.7,16.10913097]
["bitfinex","ETHUSD",1756996730211,0.7738,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1756996730520,0.7738,4369.8,4369.7,11.01954862]
["bitfinex","ETHUSD",1756996730896,0.7738,4369.8,4369.7,11.70735462]
["bitfinex","ETHUSD",1756996731223,0.7738,4369.8,4369.3,3.933]
["bitfinex","ETHUSD",1756996731224,2.10538777,4369.8,4369.4,2.28859421]
["bitfinex","ETHUSD",1756996731407,0.4606,4369.7,4369.5,2.28859075]
["bitfinex","ETHUSD",1756996731605,0.1144,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756996731803,0.1394,4369.8,4369.3,12.02776799]
["bitfinex","ETHUSD",1756996732004,0.1394,4369.8,4369.7,0.3116]
["bitfinex","ETHUSD",1756996732203,0.4856,4369.8,4369.7,9.14196702]
["bitfinex","ETHUSD",1756996732425,0.025,4369.8,4369.7,9.14196702]
["bitfinex","ETHUSD",1756996732625,0.7738,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996732839,0.7738,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1756996733017,0.7738,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996733018,0.026,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996733424,0.3142,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996733609,0.026,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996733814,0.3142,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996734015,0.3142,4369.8,4369.6,3.933]
["bitfinex","ETHUSD",1756996734419,0.4606,4369.7,4369.6,6.22153443]
["bitfinex","ETHUSD",1756996734614,0.7488,4369.7,4369.6,6.22153443]
["bitfinex","ETHUSD",1756996734939,0.2882,4369.7,4369.6,6.22153443]
["bitfinex","ETHUSD",1756996735243,0.7488,4369.7,4369.6,3.933]
["bitfinex","ETHUSD",1756996735423,0.7488,4369.7,4369.5,3.933]
["bitfinex","ETHUSD",1756996735744,0.4606,4369.6,4369.5,3.0]
["bitfinex","ETHUSD",1756996736040,0.4026,4369.7,4369.5,3.0]
["bitfinex","ETHUSD",1756996736041,0.1144,4369.7,4369.5,3.0]
["bitfinex","ETHUSD",1756996736228,0.7488,4369.6,4369.5,3.0]
["bitfinex","ETHUSD",1756996736738,0.7488,4369.6,4369.3,3.0]
["bitfinex","ETHUSD",1756996737113,0.4606,4369.5,4369.3,3.0]
["bitfinex","ETHUSD",1756996737319,0.2882,4369.4,4369.3,3.0]
["bitfinex","ETHUSD",1756996737537,0.7488,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1756996737726,0.2882,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756996738030,0.2882,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1756996738236,0.7488,4369.4,4368.9,0.80230063]
["bitfinex","ETHUSD",1756996738554,0.4606,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756996738737,0.1144,4369.4,4369.2,2.28874851]
["bitfinex","ETHUSD",1756996738914,0.1144,4369.4,4369.0,3.0]
["bitfinex","ETHUSD",1756996738915,0.7488,4369.3,4369.1,2.28878356]
["bitfinex","ETHUSD",1756996739121,0.1144,4369.4,4369.2,0.7804]
["bitfinex","ETHUSD",1756996739341,0.1144,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756996739540,0.1144,4369.4,4369.3,2.75749612]
["bitfinex","ETHUSD",1756996739746,0.1144,4369.4,4369.3,3.06909612]
["bitfinex","ETHUSD",1756996740119,0.1144,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756996740726,4.4186,4369.8,4369.6,2.28849119]
["bitfinex","ETHUSD",1756996740932,0.8786,4369.7,4369.3,0.4976]
["bitfinex","ETHUSD",1756996741128,0.8778,4369.7,4369.5,2.28854969]
["bitfinex","ETHUSD",1756996741327,0.8778,4369.7,4369.4,5.78623934]
["bitfinex","ETHUSD",1756996741562,0.8778,4369.7,4369.4,3.4976]
["bitfinex","ETHUSD",1756996741730,0.8778,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756996741935,0.4044,4369.7,4369.5,2.28855073]
["bitfinex","ETHUSD",1756996742129,0.4044,4369.7,4369.4,0.4976]
["bitfinex","ETHUSD",1756996742962,0.1144,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756996743117,0.026,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756996743317,0.026,4369.8,4369.7,3.31377236]
["bitfinex","ETHUSD",1756996744258,0.026,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996744566,0.7902,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996745242,0.3168,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996745447,0.026,4369.8,4369.7,2.81617236]
["bitfinex","ETHUSD",1756996745661,0.026,4369.8,4369.7,3.31377236]
["bitfinex","ETHUSD",1756996746638,0.026,4369.8,4369.7,6.31377236]
["bitfinex","ETHUSD",1756996751076,0.026,4369.8,4369.7,6.00037236]
["bitfinex","ETHUSD",1756996751578,0.7902,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996751887,5.136,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996752092,6.0492,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996752598,0.026,4369.8,4369.7,1.02528574]
["bitfinex","ETHUSD",1756996752748,0.3168,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996752948,0.7902,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996753250,0.3168,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996753478,0.7902,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996753746,0.026,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996753995,0.7902,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996754360,0.026,4369.8,4369.7,2.50277236]
["bitfinex","ETHUSD",1756996754675,4.7202,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996754876,1.50424,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996755179,5.43424,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996755389,1.50424,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996755602,5.84904,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996755771,8.13747425,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996755966,8.92947425,4369.8,4369.7,0.21428574]
["bitfinex","ETHUSD",1756996756172,3.08064374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996756399,7.66196201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996756586,4.91096201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996756912,8.84096201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996757272,4.87211827,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996757593,7.63416201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996757769,5.34551827,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996758303,4.11896201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996758472,7.63416201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996758667,3.70416201,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996758974,4.87211827,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996759370,1.41551827,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996759589,7.09724374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996759798,5.2234,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996759969,4.8086,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996760167,4.3352,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996760482,4.8086,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996760678,0.88606,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996760871,7.99290374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996761069,7.57810374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996761686,3.17470374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996761885,8.78490374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996762306,4.85490374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996762484,8.78490374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996763392,4.85490374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996763593,8.78490374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996763803,8.37010374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996764032,7.89670374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996764183,8.37010374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996764507,4.44010374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996764697,8.37010374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996765210,1.38726,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996765423,4.0444,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996765710,0.4052,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996766081,7.09724374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996766404,2.69384374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996766582,6.62304374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996766783,7.33268811,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996766984,1.11404437,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996767197,4.0436,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996767391,7.09644374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996767585,2.40224374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996767806,6.62304374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996768008,6.33224374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996768213,0.97567969,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996768434,4.0436,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996768799,4.0436,4369.4,4369.3,0.815]
["bitfinex","ETHUSD",1756996769153,4.0436,4369.4,4369.3,0.3174]
["bitfinex","ETHUSD",1756996769301,0.1136,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996769505,4.3344,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996769702,4.75323373,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996770009,4.75323373,4369.4,4369.3,0.815]
["bitfinex","ETHUSD",1756996770724,0.1136,4369.4,4369.3,0.815]
["bitfinex","ETHUSD",1756996770928,3.93,4369.4,4369.3,0.815]
["bitfinex","ETHUSD",1756996771231,4.3467,4369.4,4369.3,0.21785004]
["bitfinex","ETHUSD",1756996771626,4.0444,4369.4,4369.3,0.21785004]
["bitfinex","ETHUSD",1756996771829,4.3467,4369.4,4369.3,0.21785004]
["bitfinex","ETHUSD",1756996772437,4.3467,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996772637,7.74267432,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996773137,5.45403058,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996773727,7.74267432,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996773935,8.53467432,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996774810,15.68855472,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996775049,8.94947432,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996775214,3.08069612,4369.3,4368.8,0.004]
["bitfinex","ETHUSD",1756996775540,9.81998607,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756996775747,18.73728607,4368.9,4368.8,0.004]
["bitfinex","ETHUSD",1756996775913,0.792,4368.0,4367.8,0.025]
["bitfinex","ETHUSD",1756996776247,4.8818297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996776461,5.7294,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996776745,9.12300865,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996778050,6.83357895,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996778224,6.53127895,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996778424,2.60227895,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996778620,6.53227895,4367.9,4367.8,0.3217]
["bitfinex","ETHUSD",1756996778822,1.8004,4367.9,4367.8,0.7925]
["bitfinex","ETHUSD",1756996779030,5.7294,4367.9,4367.8,0.7925]
["bitfinex","ETHUSD",1756996779359,5.7294,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996779714,1.8004,4367.9,4367.8,0.3217]
["bitfinex","ETHUSD",1756996779917,5.7294,4367.9,4367.8,0.7925]
["bitfinex","ETHUSD",1756996780946,5.7294,4367.9,4367.8,1.2273]
["bitfinex","ETHUSD",1756996781820,5.7294,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996782020,6.60464,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996782347,7.04844,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996783015,9.3378697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996783456,10.1298697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996784233,3.46764,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996784433,7.09434,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996784653,6.60464,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996784950,6.30234,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996785723,6.60464,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996786447,10.1298697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996786648,10.5446697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996787024,10.1298697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996787249,5.4547697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996787442,9.3837697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996787650,10.1298697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996788351,10.5446697,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1756996789422,10.5446697,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996790528,10.1298697,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996791356,9.6860697,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996791522,6.2008697,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996791716,10.1298697,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996791921,7.39664,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996792117,7.39584,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996793235,2.37254,4367.9,4367.8,0.3257]
["bitfinex","ETHUSD",1756996793432,1.7996,4367.9,4367.8,0.7965]
["bitfinex","ETHUSD",1756996793650,5.6142,4367.9,4367.8,0.7965]
["bitfinex","ETHUSD",1756996793957,5.6142,4367.9,4367.8,3.52078211]
["bitfinex","ETHUSD",1756996794338,5.7286,4367.9,4367.8,3.52078211]
["bitfinex","ETHUSD",1756996794762,1.7996,4367.9,4367.8,3.52078211]
["bitfinex","ETHUSD",1756996795054,5.7286,4367.9,4367.8,3.52078211]
["bitfinex","ETHUSD",1756996795928,5.7286,4367.9,4367.8,3.08598211]
["bitfinex","ETHUSD",1756996796955,5.7286,4367.9,4367.8,0.7965]
["bitfinex","ETHUSD",1756996797334,5.7286,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996797530,5.7286,4367.9,4367.8,0.3257]
["bitfinex","ETHUSD",1756996797732,5.7286,4367.9,4367.8,0.7965]
["bitfinex","ETHUSD",1756996797934,0.001,4369.4,4367.9,3.0]
["bitfinex","ETHUSD",1756996798130,0.1144,4369.2,4369.0,6.02754908]
["bitfinex","ETHUSD",1756996798334,3.928,4369.1,4369.0,8.31640236]
["bitfinex","ETHUSD",1756996798563,3.928,4369.1,4369.0,2.58555328]
["bitfinex","ETHUSD",1756996798851,3.928,4369.1,4369.0,4.17910754]
["bitfinex","ETHUSD",1756996799830,3.928,4369.1,4369.0,3.74430754]
["bitfinex","ETHUSD",1756996800032,3.928,4369.1,4369.0,3.49115328]
["bitfinex","ETHUSD",1756996801664,0.1144,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756996801870,4.0424,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756996802069,4.0424,4369.2,4369.1,3.52980089]
["bitfinex","ETHUSD",1756996802281,4.0424,4369.2,4369.1,7.3568316]
["bitfinex","ETHUSD",1756996802282,0.1144,4369.2,4369.1,7.3568316]
["bitfinex","ETHUSD",1756996802439,0.1154,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756996802640,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1756996802839,3.927,4370.7,4369.9,2.28838188]
["bitfinex","ETHUSD",1756996803073,4.0414,4370.7,4369.9,6.64378188]
["bitfinex","ETHUSD",1756996803274,3.927,4371.0,4370.0,3.0]
["bitfinex","ETHUSD",1756996803594,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756996803877,1e-08,4370.8,4370.7,5.59596302]
["bitfinex","ETHUSD",1756996804042,3.92700001,4370.8,4370.7,5.59596302]
["bitfinex","ETHUSD",1756996804390,4.18580001,4370.8,4370.6,0.11658193]
["bitfinex","ETHUSD",1756996804689,0.41858,4370.7,4370.2,2.28822435]
["bitfinex","ETHUSD",1756996804982,3.927,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756996805190,3.927,4370.6,4370.5,2.59606772]
["bitfinex","ETHUSD",1756996805472,3.927,4370.6,4370.5,0.308]
["bitfinex","ETHUSD",1756996805638,2.28770457,4371.2,4370.5,0.308]
["bitfinex","ETHUSD",1756996805843,6.21477117,4371.1,4370.1,2.28827173]
["bitfinex","ETHUSD",1756996806036,0.89919242,4371.0,4369.9,0.4511]
["bitfinex","ETHUSD",1756996806246,5.613,4370.9,4370.2,2.28822114]
["bitfinex","ETHUSD",1756996806468,5.613,4370.9,4370.3,2.28815977]
["bitfinex","ETHUSD",1756996806656,5.613,4370.9,4370.2,2.28821937]
["bitfinex","ETHUSD",1756996806856,5.613,4370.9,4370.3,2.2881695]
["bitfinex","ETHUSD",1756996807170,0.74475924,4370.8,4370.3,2.2881695]
["bitfinex","ETHUSD",1756996807366,5.613,4370.9,4370.7,0.308]
["bitfinex","ETHUSD",1756996807569,1.686,4370.9,4370.7,0.308]
["bitfinex","ETHUSD",1756996808069,3.927,4370.8,4369.9,0.68779496]
["bitfinex","ETHUSD",1756996808248,4.2358,4370.8,4369.9,0.68779496]
["bitfinex","ETHUSD",1756996808454,2.2880858,4370.5,4369.9,0.68779496]
["bitfinex","ETHUSD",1756996808648,3.926,4370.4,4369.9,0.68779496]
["bitfinex","ETHUSD",1756996808877,0.3088,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1756996809045,3.926,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996809247,4.8614,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996809549,5.1702,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996809752,9.89042974,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996810249,7.60204786,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996810444,9.89042974,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996810772,10.68242974,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996811623,7.60204786,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996811748,5.9208,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996812084,5.612,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996812546,5.9208,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996812745,6.8562,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996812955,6.3667,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996813278,5.612,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996813478,8.20918188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996813683,8.32358188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996813980,3.926,4369.9,4369.8,6.10333425]
["bitfinex","ETHUSD",1756996814153,1.687,4370.8,4369.9,3.0]
["bitfinex","ETHUSD",1756996814360,1.687,4370.8,4369.8,5.10518423]
["bitfinex","ETHUSD",1756996814361,3.926,4370.7,4370.0,0.4819]
["bitfinex","ETHUSD",1756996814560,3.926,4370.7,4370.6,0.308]
["bitfinex","ETHUSD",1756996814754,3.926,4370.7,4370.3,2.28817217]
["bitfinex","ETHUSD",1756996815187,3.926,4370.7,4370.2,2.28821344]
["bitfinex","ETHUSD",1756996815350,3.926,4370.7,4370.0,0.4819]
["bitfinex","ETHUSD",1756996815550,0.3088,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1756996815750,1.7274,4370.6,4369.8,0.025]
["bitfinex","ETHUSD",1756996815751,3.926,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1756996815953,3.926,4369.9,4369.8,2.3134195]
["bitfinex","ETHUSD",1756996816282,3.926,4369.9,4369.8,0.333]
["bitfinex","ETHUSD",1756996816455,3.926,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996816786,3.56952391,4370.6,4369.8,2.62143425]
["bitfinex","ETHUSD",1756996816970,2.2881893,4370.3,4369.8,0.025]
["bitfinex","ETHUSD",1756996817151,0.3088,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996817482,6.52238188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996817659,7.45778188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996818703,8.24978188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996818853,9.3035896,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996819060,6.52570772,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996819269,0.792,4370.2,4369.8,0.025]
["bitfinex","ETHUSD",1756996819495,0.792,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1756996819786,3.926,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996821287,3.926,4369.9,4369.8,0.333]
["bitfinex","ETHUSD",1756996821455,3.926,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1756996821656,3.926,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996821960,4.2348,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996822590,8.90289048,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996823364,5.6791086,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996823563,1.7531086,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996823778,5.0268,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996823977,5.1412,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996824182,7.42958188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996824390,7.87548188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996824577,8.36498188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996824886,9.430308,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996827391,12.430308,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996827591,17.700308,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756996827992,17.700308,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996828387,13.774308,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996828585,12.838908,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996828771,14.47652612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996828978,9.530108,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996829362,11.16772612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996829799,10.37572612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996830108,7.12732612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996830297,11.05332612,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756996830803,0.001,4370.7,4369.8,2.60133425]
["bitfinex","ETHUSD",1756996830975,0.1144,4369.9,4369.8,2.60133425]
["bitfinex","ETHUSD",1756996831366,0.001,4370.7,4370.2,2.28819022]
["bitfinex","ETHUSD",1756996831597,3.71,4370.6,4370.4,2.28807903]
["bitfinex","ETHUSD",1756996831795,3.71,4370.6,4370.5,2.79082087]
["bitfinex","ETHUSD",1756996831966,3.8244,4370.6,4370.5,0.50275315]
["bitfinex","ETHUSD",1756996834005,4.0394,4370.6,4370.5,0.50275315]
["bitfinex","ETHUSD",1756996834168,0.1144,4370.6,4370.5,0.50275315]
["bitfinex","ETHUSD",1756996834366,4.0394,4370.6,4370.5,0.50275315]
["bitfinex","ETHUSD",1756996835107,4.0394,4370.6,4370.5,0.50285167]
["bitfinex","ETHUSD",1756996835896,4.0394,4370.6,4370.5,4.05955825]
["bitfinex","ETHUSD",1756996836097,0.1144,4370.6,4370.5,4.05955825]
["bitfinex","ETHUSD",1756996836667,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756996836873,0.001,4370.7,4370.6,3.44426704]
["bitfinex","ETHUSD",1756996837109,0.001,4370.7,4370.6,3.73316704]
["bitfinex","ETHUSD",1756996837412,0.001,4370.7,4370.6,4.60818152]
["bitfinex","ETHUSD",1756996838119,0.001,4370.7,4370.6,4.60805348]
["bitfinex","ETHUSD",1756996838596,0.001,4370.7,4370.6,4.13808915]
["bitfinex","ETHUSD",1756996839181,0.001,4370.7,4370.6,4.60798915]
["bitfinex","ETHUSD",1756996839381,0.001,4370.7,4370.6,3.73297467]
["bitfinex","ETHUSD",1756996840196,0.001,4370.7,4370.6,3.75585482]
["bitfinex","ETHUSD",1756996840402,0.001,4370.7,4370.6,3.73297467]
["bitfinex","ETHUSD",1756996842102,0.001,4370.7,4370.6,3.73280936]
["bitfinex","ETHUSD",1756996842308,0.001,4370.7,4370.6,4.34633707]
["bitfinex","ETHUSD",1756996843012,0.0002,4370.7,4370.6,4.34633707]
["bitfinex","ETHUSD",1756996843413,0.0002,4370.7,4370.6,3.87643707]
["bitfinex","ETHUSD",1756996845895,0.0002,4370.7,4370.6,3.40403707]
["bitfinex","ETHUSD",1756996846441,0.0002,4370.7,4370.6,4.34633707]
["bitfinex","ETHUSD",1756996846592,0.0002,4370.7,4370.6,3.87643707]
["bitfinex","ETHUSD",1756996846916,0.0002,4370.7,4370.6,3.19044308]
["bitfinex","ETHUSD",1756996847116,0.0002,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756996848413,0.0002,4370.7,4370.6,2.57691537]
["bitfinex","ETHUSD",1756996848616,0.0002,4370.7,4370.6,3.51921537]
["bitfinex","ETHUSD",1756996851619,0.0002,4370.7,4370.6,3.04931537]
["bitfinex","ETHUSD",1756996851911,0.0002,4370.7,4370.6,3.51921537]
["bitfinex","ETHUSD",1756996852122,0.0002,4370.7,4370.6,4.50368368]
["bitfinex","ETHUSD",1756996853828,0.0002,4370.7,4370.6,3.56138368]
["bitfinex","ETHUSD",1756996854208,0.0002,4370.7,4370.6,3.27248368]
["bitfinex","ETHUSD",1756996854403,0.0002,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756996854792,0.3008,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756996855495,0.7718,4370.7,4369.9,4.0364]
["bitfinex","ETHUSD",1756996855719,0.1144,4370.4,4370.0,2.28832461]
["bitfinex","ETHUSD",1756996855930,0.1144,4370.4,4370.3,2.57707243]
["bitfinex","ETHUSD",1756996856098,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756996856298,0.415,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756996856521,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756996857415,0.0002,4370.7,4370.4,0.2889]
["bitfinex","ETHUSD",1756996857695,0.0002,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756996857895,0.0002,4370.7,4370.6,2.83933085]
["bitfinex","ETHUSD",1756996858204,0.0002,4370.7,4370.6,4.18493085]
["bitfinex","ETHUSD",1756996860404,0.0002,4370.7,4370.6,7.18493085]
["bitfinex","ETHUSD",1756996860803,0.0002,4370.7,4370.6,6.71503085]
["bitfinex","ETHUSD",1756996861009,0.0002,4370.7,4370.6,10.63703085]
["bitfinex","ETHUSD",1756996861305,0.0002,4370.7,4370.6,11.10613085]
["bitfinex","ETHUSD",1756996861824,0.0002,4370.7,4370.6,10.63703085]
["bitfinex","ETHUSD",1756996862025,0.0002,4370.7,4370.6,10.16463085]
["bitfinex","ETHUSD",1756996862228,0.0002,4370.7,4370.6,9.87573085]
["bitfinex","ETHUSD",1756996862432,0.0002,4370.7,4370.6,10.18103085]
["bitfinex","ETHUSD",1756996863231,0.0002,4370.7,4370.6,6.87573085]
["bitfinex","ETHUSD",1756996863615,0.0002,4370.7,4370.6,7.18103085]
["bitfinex","ETHUSD",1756996863921,0.0002,4370.7,4370.6,7.66373085]
["bitfinex","ETHUSD",1756996864276,0.0002,4370.7,4370.6,20.08246561]
["bitfinex","ETHUSD",1756996865412,0.0002,4370.7,4370.6,15.20866561]
["bitfinex","ETHUSD",1756996865604,0.0002,4370.7,4370.6,19.12966561]
["bitfinex","ETHUSD",1756996866144,0.0002,4370.7,4370.6,22.61236561]
["bitfinex","ETHUSD",1756996866706,0.0002,4370.7,4370.6,22.61636561]
["bitfinex","ETHUSD",1756996867406,0.0002,4370.7,4370.6,22.13366561]
["bitfinex","ETHUSD",1756996868136,0.0002,4370.7,4370.6,18.21266561]
["bitfinex","ETHUSD",1756996868310,0.0002,4370.7,4370.6,22.13366561]
["bitfinex","ETHUSD",1756996868643,0.0004,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1756996868827,0.0004,4370.8,4370.7,5.56787245]
["bitfinex","ETHUSD",1756996869033,0.0004,4370.8,4370.7,9.79417245]
["bitfinex","ETHUSD",1756996870118,0.2976,4370.8,4370.7,9.48887245]
["bitfinex","ETHUSD",1756996870318,0.0004,4370.8,4370.7,9.79417245]
["bitfinex","ETHUSD",1756996872058,0.0004,4370.8,4370.7,9.48887245]
["bitfinex","ETHUSD",1756996872648,0.7633,4370.8,4370.7,6.20896302]
["bitfinex","ETHUSD",1756996872950,1.2369,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756996873305,1.3513,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756996873655,0.1148,4370.8,4370.7,3.07596302]
["bitfinex","ETHUSD",1756996873953,0.0004,4370.8,4370.7,3.52216086]
["bitfinex","ETHUSD",1756996874119,0.0004,4370.8,4370.7,6.52216086]
["bitfinex","ETHUSD",1756996874525,0.0004,4370.8,4370.7,6.21686086]
["bitfinex","ETHUSD",1756996875812,0.0004,4370.8,4370.7,10.13686086]
["bitfinex","ETHUSD",1756996876717,0.0004,4370.8,4370.7,10.44216086]
["bitfinex","ETHUSD",1756996876920,0.0004,4370.8,4370.7,10.13686086]
["bitfinex","ETHUSD",1756996877156,0.7633,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756996877316,1.2369,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756996878160,0.7633,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756996878539,0.7633,4370.8,4370.6,2.29201537]
["bitfinex","ETHUSD",1756996878540,1.2369,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756996878746,1.2917732,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996879036,0.8181732,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756996879249,1.2365,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996879447,3.63886302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996879751,1.3509,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996880965,3.63886302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996881124,4.00278932,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996882645,5.68778932,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996883417,6.47978932,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996884315,9.47978932,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996885128,13.39978932,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996886346,7.1918263,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996886646,13.39978932,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996889221,9.3805263,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996889433,6.3805263,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996891235,5.7194,4370.7,4370.6,0.3194]
["bitfinex","ETHUSD",1756996891946,5.7194,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996892851,5.7194,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756996893445,5.7194,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996893825,5.7186,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996895271,6.0077,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996895442,6.4766,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996895838,7.84780589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996896832,7.39360589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996897031,9.68156891,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996897228,7.39360589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996897732,13.92776891,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996898564,11.63880589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996898736,7.39260589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996899940,6.92370589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996900162,7.39260589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996900348,3.44360589,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996900545,10.10376891,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996903349,13.10376891,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996904352,20.51928124,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756996905477,0.792,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756996905681,14.60631233,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756996905860,18.10673712,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756996906882,18.10673712,4370.2,4369.7,0.004]
["bitfinex","ETHUSD",1756996906883,3.792,4370.1,4369.7,0.004]
["bitfinex","ETHUSD",1756996907059,12.81834658,4369.8,4369.3,0.004]
["bitfinex","ETHUSD",1756996907379,13.10765607,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996907546,10.28774374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996907753,11.21084374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756996907955,11.21084374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996908984,7.29284374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996909279,9.67390105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996909583,13.59190105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996909765,12.66880105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996910081,13.59190105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996912183,9.67390105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996912380,13.59190105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996914387,13.70630105,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996915190,13.59315171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996917876,9.67515171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996918069,13.59215171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996919187,13.59135171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996919558,12.66825171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996920290,13.11765171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996920491,13.57425171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996921271,9.65725171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996921484,13.57425171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996925865,15.98725171,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756996926260,15.98725171,4369.4,4368.4,0.004]
["bitfinex","ETHUSD",1756996926261,3.08111525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756996926461,12.10662678,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756996926689,13.30042678,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756996926860,13.3922119,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756996927259,13.3922119,4368.5,4367.8,0.029]
["bitfinex","ETHUSD",1756996927260,3.0814297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996927459,15.73220571,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996927696,10.875,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996927870,13.1644297,4367.9,4367.8,0.029]
["bitfinex","ETHUSD",1756996928059,10.79380854,4367.9,4367.8,0.7798]
["bitfinex","ETHUSD",1756996928263,9.3628297,4367.9,4367.8,0.7798]
["bitfinex","ETHUSD",1756996928496,13.2788297,4367.9,4367.8,0.7798]
["bitfinex","ETHUSD",1756996928700,6.959,4367.9,4367.8,1.2355]
["bitfinex","ETHUSD",1756996928862,5.2424,4367.9,4367.8,1.2355]
["bitfinex","ETHUSD",1756996929963,5.2424,4367.9,4367.8,3.52498211]
["bitfinex","ETHUSD",1756996930161,5.2424,4367.9,4367.8,1.2355]
["bitfinex","ETHUSD",1756996930384,5.2424,4367.9,4367.8,4.68032179]
["bitfinex","ETHUSD",1756996930789,1.16376296,4367.9,4367.8,4.68032179]
["bitfinex","ETHUSD",1756996930975,0.1144,4367.9,4367.8,4.68032179]
["bitfinex","ETHUSD",1756996931171,3.2994,4367.9,4367.8,4.68032179]
["bitfinex","ETHUSD",1756996931377,3.185,4367.9,4367.8,7.68032179]
["bitfinex","ETHUSD",1756996932382,3.185,4367.9,4367.8,14.13737148]
["bitfinex","ETHUSD",1756996932797,1.87389885,4368.7,4367.8,14.13737148]
["bitfinex","ETHUSD",1756996932798,1.87389885,4368.7,4368.0,2.28937728]
["bitfinex","ETHUSD",1756996933007,1.87389885,4368.7,4368.6,6.75484969]
["bitfinex","ETHUSD",1756996933200,1.87389885,4368.7,4368.6,9.95261254]
["bitfinex","ETHUSD",1756996933392,3.65889885,4368.7,4368.6,12.95261254]
["bitfinex","ETHUSD",1756996933572,0.18689885,4368.7,4368.6,12.95261254]
["bitfinex","ETHUSD",1756996933773,0.1144,4368.8,4368.7,5.28901046]
["bitfinex","ETHUSD",1756996933989,3.58,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756996934192,1.687,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756996934403,5.602,4369.5,4369.4,9.95219343]
["bitfinex","ETHUSD",1756996934708,5.7164,4369.5,4369.4,9.95219343]
["bitfinex","ETHUSD",1756996934910,5.7164,4369.5,4369.0,0.453]
["bitfinex","ETHUSD",1756996934911,6.0042,4369.5,4369.0,0.453]
["bitfinex","ETHUSD",1756996935069,0.1144,4369.1,4368.9,6.45704969]
["bitfinex","ETHUSD",1756996935275,0.1144,4369.1,4369.0,0.7508]
["bitfinex","ETHUSD",1756996935581,0.1144,4369.1,4369.0,1.92728497]
["bitfinex","ETHUSD",1756996935582,4.0294,4369.1,4369.0,1.92728497]
["bitfinex","ETHUSD",1756996936308,4.0294,4369.1,4369.0,4.21613825]
["bitfinex","ETHUSD",1756996936887,0.1144,4369.1,4369.0,4.21613825]
["bitfinex","ETHUSD",1756996937210,4.0294,4369.1,4369.0,4.21613825]
["bitfinex","ETHUSD",1756996937409,4.0284,4369.1,4369.0,1.47428497]
["bitfinex","ETHUSD",1756996937609,4.0284,4369.1,4369.0,0.2978]
["bitfinex","ETHUSD",1756996937779,4.0284,4369.1,4369.0,6.75484969]
["bitfinex","ETHUSD",1756996937980,4.0284,4369.1,4369.0,7.20784969]
["bitfinex","ETHUSD",1756996938512,0.1144,4369.1,4369.0,10.90208386]
["bitfinex","ETHUSD",1756996938807,4.0284,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756996939110,4.0284,4369.2,4369.1,3.19750089]
["bitfinex","ETHUSD",1756996939279,4.0284,4369.2,4369.1,3.49530089]
["bitfinex","ETHUSD",1756996939611,4.0284,4369.2,4369.1,11.33660139]
["bitfinex","ETHUSD",1756996940091,4.3162,4369.2,4368.9,0.68796058]
["bitfinex","ETHUSD",1756996940292,4.2018,4369.2,4368.9,0.68796058]
["bitfinex","ETHUSD",1756996940608,0.1144,4369.0,4368.3,0.453]
["bitfinex","ETHUSD",1756996940799,0.1144,4368.5,4368.3,0.453]
["bitfinex","ETHUSD",1756996941100,0.1144,4368.5,4368.1,2.10179927]
["bitfinex","ETHUSD",1756996941101,4.2018,4368.4,4368.1,1.41372667]
["bitfinex","ETHUSD",1756996941418,4.2018,4368.4,4367.8,0.029]
["bitfinex","ETHUSD",1756996941419,0.1144,4368.2,4367.8,2.31846655]
["bitfinex","ETHUSD",1756996941578,0.1144,4367.9,4367.8,2.77146655]
["bitfinex","ETHUSD",1756996941775,4.0284,4367.9,4367.8,0.7798]
["bitfinex","ETHUSD",1756996942004,4.0284,4367.9,4367.8,3.06928211]
["bitfinex","ETHUSD",1756996942186,0.1144,4367.9,4367.8,3.65114369]
["bitfinex","ETHUSD",1756996942408,0.1144,4367.9,4367.8,20.82162247]
["bitfinex","ETHUSD",1756996942585,1.687,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756996942586,2.721,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756996942780,0.1144,4368.4,4367.9,3.453]
["bitfinex","ETHUSD",1756996942999,0.1144,4368.4,4368.0,4.45169647]
["bitfinex","ETHUSD",1756996943219,2.721,4368.6,4368.0,2.2893771]
["bitfinex","ETHUSD",1756996943220,0.1144,4368.1,4368.0,2.2893771]
["bitfinex","ETHUSD",1756996943388,4.0274,4368.1,4368.0,3.04017728]
["bitfinex","ETHUSD",1756996943582,4.0274,4368.1,4368.0,0.7508]
["bitfinex","ETHUSD",1756996943916,4.0274,4368.1,4367.8,0.029]
["bitfinex","ETHUSD",1756996943917,4.3152,4368.1,4367.8,0.029]
["bitfinex","ETHUSD",1756996944279,4.3152,4368.1,4367.9,0.004]
["bitfinex","ETHUSD",1756996944600,4.3144,4368.1,4367.9,0.004]
["bitfinex","ETHUSD",1756996944802,4.0266,4368.1,4367.9,0.004]
["bitfinex","ETHUSD",1756996945314,3.02657728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996945621,3.73189501,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996947714,7.64489501,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996948097,7.19549501,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996948422,6.49017728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996948782,6.93957728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996949435,11.18817728,4368.0,4367.9,0.004]
["bitfinex","ETHUSD",1756996949721,11.18817728,4368.0,4367.8,0.029]
["bitfinex","ETHUSD",1756996950026,6.08153453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996950208,10.89365392,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996950385,13.36395392,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996951187,11.64785392,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996954715,12.57195392,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996955821,13.36395392,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996956324,11.64785392,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756996956522,11.64785392,4367.7,4367.3,0.004]
["bitfinex","ETHUSD",1756996956523,2.2896918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996956698,11.6816918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996956903,12.4358918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996957104,8.71372555,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996957304,12.62672555,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996957523,10.4371454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996957826,14.3501454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996959200,15.2742454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996960796,13.1042454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996961142,13.5581454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996961640,13.1042454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996961843,13.5581454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996962048,14.3501454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996963145,13.8962454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996963438,14.3501454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996964303,13.8962454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996964528,13.1042454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996965034,13.5571454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996965233,9.1912454,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996965406,9.1912454,4367.4,4367.3,0.31360001]
["bitfinex","ETHUSD",1756996965407,8.07952555,4367.4,4367.3,0.31360001]
["bitfinex","ETHUSD",1756996965819,8.37982555,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996968960,22.39841698,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996969416,22.39806713,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996969613,17.56196713,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996969920,21.47396713,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996970127,15.93133352,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996970914,10.64133352,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996971116,12.73932555,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996972334,18.01432555,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756996974227,0.792,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756996974423,9.99395397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756996974630,11.95665326,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756996974831,14.22456123,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756996975440,6.08216374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756996975641,10.10856374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756996975841,11.02762372,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756996977462,11.20095066,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1756996977765,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756996978064,11.79687848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756996978241,12.09717848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756996979025,12.25857844,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756996979363,14.21276706,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756996979529,2.29058341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996979731,9.99458341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996979930,6.54279466,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996980155,10.45379466,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996980366,11.21891401,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996980685,7.01011401,4365.7,4365.6,0.28780001]
["bitfinex","ETHUSD",1756996980839,10.12911401,4365.7,4365.6,0.73940001]
["bitfinex","ETHUSD",1756996981227,11.21791401,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996982172,10.92111401,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996982475,7.01011401,4365.7,4365.6,0.28780001]
["bitfinex","ETHUSD",1756996982634,11.21791401,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1756996983662,6.08263588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756996983870,6.08274082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756996984033,15.56654082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1756996984232,15.56654082,4365.4,4365.3,0.28780001]
["bitfinex","ETHUSD",1756996984233,15.26974082,4365.4,4365.3,0.28780001]
["bitfinex","ETHUSD",1756996984447,15.26974082,4365.4,4365.3,0.73940001]
["bitfinex","ETHUSD",1756996984448,14.59214082,4365.4,4365.3,0.73940001]
["bitfinex","ETHUSD",1756996984955,10.68114082,4365.4,4365.3,0.73940001]
["bitfinex","ETHUSD",1756996985155,14.59214082,4365.4,4365.3,0.73940001]
["bitfinex","ETHUSD",1756996985440,14.59214082,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996985970,5.3904,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996986173,5.276,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996986372,9.3014,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996986572,11.59214082,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996986753,9.3014,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996987237,0.1144,4365.4,4365.3,1.59910001]
["bitfinex","ETHUSD",1756996987442,0.1144,4365.4,4365.3,1.75901001]
["bitfinex","ETHUSD",1756996987643,4.0254,4365.4,4365.3,4.04980331]
["bitfinex","ETHUSD",1756996987881,0.1144,4365.4,4365.3,4.04980331]
["bitfinex","ETHUSD",1756996988084,4.0254,4365.4,4365.3,4.04980331]
["bitfinex","ETHUSD",1756996988981,0.1144,4365.4,4365.3,7.04980331]
["bitfinex","ETHUSD",1756996989182,0.15251816,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756996989384,0.15251816,4365.6,4365.5,3.22473752]
["bitfinex","ETHUSD",1756996989554,0.15251816,4365.6,4365.5,4.82383752]
["bitfinex","ETHUSD",1756996991256,4.06351816,4365.6,4365.5,7.82383752]
["bitfinex","ETHUSD",1756996992062,4.06351816,4365.6,4365.5,4.82383752]
["bitfinex","ETHUSD",1756996992259,0.15251816,4365.6,4365.5,4.82383752]
["bitfinex","ETHUSD",1756996992459,4.17691816,4365.6,4365.5,4.82383752]
["bitfinex","ETHUSD",1756996993261,0.15251816,4365.6,4365.5,4.82383752]
["bitfinex","ETHUSD",1756996995716,0.15171816,4365.6,4365.5,4.82383752]
["bitfinex","ETHUSD",1756996995860,0.15171816,4365.6,4365.5,7.82383752]
["bitfinex","ETHUSD",1756996996062,0.1144,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756996996271,0.1144,4365.8,4365.7,3.3020255]
["bitfinex","ETHUSD",1756996996458,0.1144,4365.8,4365.7,4.9011255]
["bitfinex","ETHUSD",1756996996659,1.713,4366.8,4365.7,2.61054209]
["bitfinex","ETHUSD",1756996996865,1.713,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756996997106,5.7364,4366.8,4366.7,3.88915885]
["bitfinex","ETHUSD",1756996997309,5.7364,4366.8,4366.7,4.50708776]
["bitfinex","ETHUSD",1756996997801,5.7364,4366.8,4366.7,2.21702891]
["bitfinex","ETHUSD",1756996998007,5.7364,4366.8,4366.7,1.35732891]
["bitfinex","ETHUSD",1756996998160,5.7364,4366.8,4366.7,0.7394]
["bitfinex","ETHUSD",1756996998595,5.7364,4366.8,4366.7,3.88915885]
["bitfinex","ETHUSD",1756996999068,1.8274,4366.8,4366.7,1.5991]
["bitfinex","ETHUSD",1756996999263,5.7364,4366.8,4366.7,3.88915885]
["bitfinex","ETHUSD",1756996999592,5.7364,4366.8,4366.7,4.50709631]
["bitfinex","ETHUSD",1756997000001,0.025,4366.8,4366.7,4.50709631]
["bitfinex","ETHUSD",1756997000160,0.025,4366.8,4366.7,7.50709631]
["bitfinex","ETHUSD",1756997004495,0.1394,4366.8,4366.7,7.50709631]
["bitfinex","ETHUSD",1756997005002,0.025,4366.8,4366.7,7.50709631]
["bitfinex","ETHUSD",1756997005995,0.025,4366.8,4366.7,6.64739631]
["bitfinex","ETHUSD",1756997006201,0.025,4366.8,4366.7,7.50709631]
["bitfinex","ETHUSD",1756997006507,0.025,4366.8,4366.7,4.05549631]
["bitfinex","ETHUSD",1756997006827,0.025,4366.8,4366.3,0.4516]
["bitfinex","ETHUSD",1756997007108,0.3218,4366.8,4366.2,0.1144]
["bitfinex","ETHUSD",1756997007307,3.907,4366.7,4366.3,2.29022819]
["bitfinex","ETHUSD",1756997007809,3.907,4366.7,4366.3,2.29026864]
["bitfinex","ETHUSD",1756997007810,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756997008185,0.1144,4366.4,4366.3,0.2878]
["bitfinex","ETHUSD",1756997008503,0.1144,4366.4,4366.0,4.2]
["bitfinex","ETHUSD",1756997008705,0.1144,4366.4,4366.0,6.49040993]
["bitfinex","ETHUSD",1756997008899,0.1144,4366.4,4366.1,4.2]
["bitfinex","ETHUSD",1756997008900,0.4595,4366.4,4366.1,4.2]
["bitfinex","ETHUSD",1756997009097,0.2968,4366.2,4366.0,2.29042245]
["bitfinex","ETHUSD",1756997009300,3.907,4366.7,4365.8,4.2]
["bitfinex","ETHUSD",1756997009475,3.907,4366.7,4365.9,2.29043313]
["bitfinex","ETHUSD",1756997009675,0.1144,4365.9,4365.6,2.29063588]
["bitfinex","ETHUSD",1756997010185,0.1144,4365.9,4365.7,2.29058257]
["bitfinex","ETHUSD",1756997011213,0.1144,4365.9,4365.6,2.29063059]
["bitfinex","ETHUSD",1756997011379,0.1144,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997011807,0.4079,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997012120,0.1144,4365.6,4365.5,0.3034]
["bitfinex","ETHUSD",1756997012276,0.1144,4365.6,4365.5,3.93288835]
["bitfinex","ETHUSD",1756997013387,0.1144,4365.6,4365.5,0.3034]
["bitfinex","ETHUSD",1756997013788,0.4079,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997014504,0.1144,4365.6,4365.5,2.59408835]
["bitfinex","ETHUSD",1756997014815,0.4079,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997015013,1.27299,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997015212,0.4079,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997015419,0.1144,4365.6,4365.5,0.3034]
["bitfinex","ETHUSD",1756997015724,4.0214,4365.6,4365.5,3.05408835]
["bitfinex","ETHUSD",1756997016021,4.0224,4365.6,4365.5,3.05408835]
["bitfinex","ETHUSD",1756997016216,0.1154,4365.6,4365.5,3.93288835]
["bitfinex","ETHUSD",1756997016516,0.1154,4365.6,4365.5,4.55525527]
["bitfinex","ETHUSD",1756997016722,0.4089,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997017025,0.8425,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997017434,0.4089,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997017635,0.8425,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997018319,0.4089,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997018715,2.69953588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997019027,0.8425,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997019689,4.3149,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997020600,4.7485,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997020919,8.63044437,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997021084,8.62964437,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997021488,3.83624437,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997021712,7.74224437,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997021914,5.45160849,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997022117,5.01800849,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997022634,0.1154,4365.6,4365.5,2.59408835]
["bitfinex","ETHUSD",1756997022834,0.001,4365.6,4365.5,3.93288835]
["bitfinex","ETHUSD",1756997023535,0.001,4365.6,4365.5,0.3034]
["bitfinex","ETHUSD",1756997023832,0.2945,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997024034,0.7281,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997024331,0.001,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997024632,0.2945,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997024797,0.001,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997025394,0.2945,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997026017,4.2005,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997026734,0.2945,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997027035,0.001,4365.6,4365.5,0.7634]
["bitfinex","ETHUSD",1756997027218,3.907,4365.6,4365.5,0.3034]
["bitfinex","ETHUSD",1756997027729,3.907,4365.6,4365.5,2.59408835]
["bitfinex","ETHUSD",1756997028317,0.001,4365.6,4365.5,4.42137609]
["bitfinex","ETHUSD",1756997029598,0.001,4365.6,4365.5,0.49248774]
["bitfinex","ETHUSD",1756997029804,0.001,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997030112,0.001,4365.6,4365.5,0.3034]
["bitfinex","ETHUSD",1756997030302,0.001,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997030498,0.2945,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997030704,4.6331,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997030920,4.1995,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997031121,6.92373588,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997031321,7.84516267,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997031523,5.55452679,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997031922,7.84516267,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997032326,8.73256267,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997032705,8.84696267,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997034604,11.84696267,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997036715,12.63896267,4365.6,4365.5,0.004]
["bitfinex","ETHUSD",1756997037038,12.63896267,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1756997037241,6.08289826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756997037539,10.59618809,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756997037741,12.21068809,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756997038039,12.32508809,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756997040339,8.42008809,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756997040512,12.32508809,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1756997041039,6.08295074,4365.0,4364.8,1e-08]
["bitfinex","ETHUSD",1756997041209,15.70451729,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997041409,17.35681729,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997042929,13.45181729,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997043144,17.35681729,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997043630,17.52595859,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997043818,18.31795859,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997044011,18.26321729,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997046532,18.43663351,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756997046739,3.0831082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997046938,12.24233681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997047144,13.89463681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997047842,12.53233681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997048259,8.62733681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997048543,12.53233681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997049221,11.45033681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997050148,7.54533681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997050342,11.45033681,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997050546,3.9791082,4364.7,4364.6,0.30240001]
["bitfinex","ETHUSD",1756997050844,3.9791082,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997050845,1.8024,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997051022,5.7074,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997051222,1.8024,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997051427,5.7074,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997052635,5.7074,4364.7,4364.6,1.12180001]
["bitfinex","ETHUSD",1756997052836,5.7074,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997053951,7.9985082,4364.7,4364.6,1.56720001]
["bitfinex","ETHUSD",1756997054151,7.9985082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997054324,8.2885082,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997054652,9.87406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997054852,10.34776264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997055243,9.87406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997055447,12.87406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997055781,12.58406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997057261,12.87406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997057461,13.34776264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997057642,12.87406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997057818,12.58406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997058018,12.87406264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997058318,13.66606264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997058518,14.13976264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997059131,13.66606264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997059564,15.02836264,4364.7,4364.6,1e-08]
["bitfinex","ETHUSD",1756997063868,3.08337069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997064047,17.11017491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997064251,18.76247491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997065567,17.87387491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997066079,13.20717491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997066374,16.31817491,4364.2,4364.1,0.30240001]
["bitfinex","ETHUSD",1756997066743,16.31817491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997066977,17.40017491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997067182,17.87387491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997068312,17.40017491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997068655,17.87387491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997069665,17.40017491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997069890,17.87387491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997070053,18.76247491,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756997070372,6.08358073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997070575,17.29602355,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997070778,17.60542355,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997071977,17.60462355,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997072168,18.04442355,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997072353,17.60462355,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997072850,10.82328637,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997073053,12.60022355,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997073249,9.19378073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997073479,5.29078073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997073683,2.29078073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997073874,6.19378073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997074280,6.30818073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997075090,0.1144,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997075387,4.0174,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997075587,4.0174,4363.8,4363.7,10.32757043]
["bitfinex","ETHUSD",1756997076595,4.0174,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997076756,4.0174,4363.8,4363.7,8.03593719]
["bitfinex","ETHUSD",1756997076962,4.0174,4363.8,4363.7,10.32757043]
["bitfinex","ETHUSD",1756997077262,4.0174,4363.8,4363.7,11.58990029]
["bitfinex","ETHUSD",1756997077491,4.0174,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997077698,6.30898073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997078781,6.30898073,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997078974,6.30898073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997079800,6.30898073,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997079982,7.16902779,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997080303,6.30898073,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997080472,6.30898073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997080798,6.61838073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997081004,6.30898073,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997081201,6.30898073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997081364,0.1144,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997081559,4.0164,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997081870,4.0164,4363.8,4363.7,1.12450001]
["bitfinex","ETHUSD",1756997082077,6.30798073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997082283,4.0164,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997082671,6.30798073,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997082878,4.0164,4363.8,4363.7,1.72080001]
["bitfinex","ETHUSD",1756997084599,0.1144,4363.8,4363.7,1.72080001]
["bitfinex","ETHUSD",1756997084800,4.0154,4363.8,4363.7,1.72080001]
["bitfinex","ETHUSD",1756997085208,4.0154,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997086208,4.0154,4363.8,4363.7,1.12450001]
["bitfinex","ETHUSD",1756997086903,4.0154,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997087476,4.0164,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997090326,0.1154,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997090635,4.0164,4363.8,4363.7,1.9499783]
["bitfinex","ETHUSD",1756997090796,4.0164,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997091728,4.0164,4363.8,4363.7,3.85563325]
["bitfinex","ETHUSD",1756997092428,4.0164,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997092626,4.0164,4363.8,4363.7,3.85563325]
["bitfinex","ETHUSD",1756997093024,4.0164,4363.8,4363.7,4.47076809]
["bitfinex","ETHUSD",1756997093739,4.0164,4363.8,4363.7,2.17913485]
["bitfinex","ETHUSD",1756997093911,4.0164,4363.8,4363.7,4.47076809]
["bitfinex","ETHUSD",1756997094399,4.0164,4363.8,4363.7,3.85563325]
["bitfinex","ETHUSD",1756997095432,4.0164,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997096029,4.0164,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997097027,4.0164,4363.8,4363.7,1.12450001]
["bitfinex","ETHUSD",1756997097197,4.0164,4363.8,4363.7,3.85563325]
["bitfinex","ETHUSD",1756997097398,4.0156,4363.8,4363.7,1.12450001]
["bitfinex","ETHUSD",1756997098397,5.39550411,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997098624,4.64630411,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997098828,4.0156,4363.8,4363.7,1.12450001]
["bitfinex","ETHUSD",1756997099030,4.0156,4363.8,4363.7,1.56400001]
["bitfinex","ETHUSD",1756997099543,4.0156,4363.8,4363.7,1.12450001]
["bitfinex","ETHUSD",1756997099746,5.7046,4363.8,4363.7,0.30070001]
["bitfinex","ETHUSD",1756997100242,5.9944,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997100403,9.31682073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997100817,10.11252073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997103349,9.31682073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997103843,10.11252073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997104007,9.31682073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997104551,4.69462073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997104746,5.7026,4363.8,4363.7,0.29080001]
["bitfinex","ETHUSD",1756997104924,5.589,4363.8,4363.7,1.54330001]
["bitfinex","ETHUSD",1756997105120,5.589,4363.8,4363.7,1.11060001]
["bitfinex","ETHUSD",1756997105321,5.589,4363.8,4363.7,0.29080001]
["bitfinex","ETHUSD",1756997105522,8.17038073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997106030,5.8788,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997106258,5.589,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997106755,8.17038073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997107055,9.4619588,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997107853,9.0305588,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997108034,8.17038073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997109748,9.39748073,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756997111241,6.08363324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756997111437,6.87933324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756997111646,7.60053324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756997111939,9.1578339,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756997114042,0.792,4362.9,4362.6,0.004]
["bitfinex","ETHUSD",1756997114241,0.792,4362.9,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997114242,0.792,4362.5,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997114429,14.0461573,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997114760,8.14532733,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997114928,7.17792733,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997115127,11.07592733,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997115543,11.36572733,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997115743,11.79712733,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997116130,4.88555863,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997116331,4.0124,4362.3,4362.2,1.20804452]
["bitfinex","ETHUSD",1756997116857,6.5945687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997117056,6.3047687,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997117422,6.3047687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997117763,7.0259687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997118058,8.22309275,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997118258,7.93329275,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997118555,7.93329275,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997118556,6.3047687,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997118756,6.3047687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997118945,6.5945687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997119149,7.0259687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997119547,7.8216687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997119730,8.30266236,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997119930,8.01286236,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997120647,1.82249366,4362.3,4362.2,0.82094452]
["bitfinex","ETHUSD",1756997120872,6.3047687,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997121058,6.5945687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997121558,11.6136687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997121757,9.3047687,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997121966,0.1144,4362.3,4362.2,1.64074452]
["bitfinex","ETHUSD",1756997122167,4.0124,4362.3,4362.2,1.64074452]
["bitfinex","ETHUSD",1756997122740,4.0116,4362.3,4362.2,1.64074452]
["bitfinex","ETHUSD",1756997124568,4.0124,4362.3,4362.2,1.64074452]
["bitfinex","ETHUSD",1756997125750,6.3047687,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997125938,8.15097226,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997126266,7.86117226,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997126452,11.15097226,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997126656,12.37807226,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997127246,13.17007226,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997128673,4.67080356,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997128875,9.5945687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997129055,9.9115687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997129387,9.5945687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997129571,6.3047687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997129745,6.3047687,4362.3,4362.2,0.38824452]
["bitfinex","ETHUSD",1756997129941,0.1144,4362.3,4362.2,0.82094452]
["bitfinex","ETHUSD",1756997130147,4.0124,4362.3,4362.2,1.64074452]
["bitfinex","ETHUSD",1756997130641,4.0124,4362.3,4362.2,1.67194452]
["bitfinex","ETHUSD",1756997131693,6.6150687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997132044,9.6150687,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997132276,11.54872355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997133346,12.01092355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997134344,11.54872355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997134958,11.23842355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997135152,11.54872355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997135358,12.01092355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997135573,12.85072355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997135789,13.64272355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997136693,12.85072355,4362.3,4362.2,0.09744452]
["bitfinex","ETHUSD",1756997137187,6.08442125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997137395,7.47922569,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997137695,9.09152569,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997140357,11.00992569,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997140562,10.69962569,4362.2,4362.1,0.31440001]
["bitfinex","ETHUSD",1756997140769,6.80162569,4362.2,4362.1,0.31440001]
["bitfinex","ETHUSD",1756997140987,10.69962569,4362.2,4362.1,0.31440001]
["bitfinex","ETHUSD",1756997141306,10.69962569,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997141472,11.80192569,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997141663,12.26412569,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1756997142005,6.08457892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997142295,11.63663803,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997142607,12.40913803,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997142892,11.94693803,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997145596,10.84463803,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997145806,4.0124,4361.9,4361.8,1.56690001]
["bitfinex","ETHUSD",1756997146119,3.898,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756997146403,3.4704,4362.2,4362.0,0.7783]
["bitfinex","ETHUSD",1756997146575,3.4704,4362.2,4362.1,0.4639]
["bitfinex","ETHUSD",1756997146779,3.4704,4362.2,4362.1,0.7783]
["bitfinex","ETHUSD",1756997147002,3.4704,4362.2,4362.1,1.08538625]
["bitfinex","ETHUSD",1756997147311,3.4704,4362.2,4362.1,0.7783]
["bitfinex","ETHUSD",1756997148206,3.4696,4362.2,4362.1,0.7783]
["bitfinex","ETHUSD",1756997148504,3.4696,4362.2,4362.1,3.0707738]
["bitfinex","ETHUSD",1756997149280,3.4696,4362.2,4362.1,0.7783]
["bitfinex","ETHUSD",1756997149666,3.4696,4362.2,4362.1,3.0707738]
["bitfinex","ETHUSD",1756997150283,3.4696,4362.2,4362.1,1.38355389]
["bitfinex","ETHUSD",1756997150496,3.4696,4362.2,4362.1,0.3144]
["bitfinex","ETHUSD",1756997151011,5.76202125,4362.2,4362.1,0.3144]
["bitfinex","ETHUSD",1756997151299,2.2924738,4362.1,4361.8,1e-08]
["bitfinex","ETHUSD",1756997151463,7.45102125,4362.2,4362.1,0.3144]
["bitfinex","ETHUSD",1756997153507,2.29257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997153797,6.18957892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997154008,6.18957892,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997154364,3.897,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997154772,3.897,4361.9,4361.8,0.77830001]
["bitfinex","ETHUSD",1756997155271,3.897,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997155474,6.18957892,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997156009,6.30397892,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997156165,6.30397892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997156363,4.0114,4361.9,4361.8,0.31440001]
["bitfinex","ETHUSD",1756997156602,4.0114,4361.9,4361.8,0.77830001]
["bitfinex","ETHUSD",1756997156976,4.0114,4361.9,4361.8,0.78230001]
["bitfinex","ETHUSD",1756997159510,4.0114,4361.9,4361.8,0.31840001]
["bitfinex","ETHUSD",1756997160214,6.30397892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997160381,8.68077203,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997160722,11.68077203,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997163115,11.23037203,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997163790,10.93537203,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997165586,6.20627203,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997165791,10.10327203,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997166235,0.1144,4361.9,4361.8,0.29960001]
["bitfinex","ETHUSD",1756997166526,4.0114,4361.9,4361.8,0.75740001]
["bitfinex","ETHUSD",1756997166688,6.30397892,4361.9,4361.8,0.75740001]
["bitfinex","ETHUSD",1756997167088,6.30397892,4361.9,4361.8,0.29960001]
["bitfinex","ETHUSD",1756997167436,6.30397892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997167592,8.45962464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997167917,8.16462464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997168219,7.33252464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997169498,7.62752464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997169822,8.45962464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997169992,8.91002464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997171591,7.13607892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997172212,6.30397892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997172734,7.43107892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997173033,7.88147892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997173719,7.88067892,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997174432,9.06689464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997174638,8.61649464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997174931,12.85889464,4361.9,4361.8,0.00400001]
["bitfinex","ETHUSD",1756997180460,6.08463148,4361.8,4361.7,1e-08]
["bitfinex","ETHUSD",1756997180610,2.29299947,4361.1,4360.8,0.025]
["bitfinex","ETHUSD",1756997180811,2.70250463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997181249,3.98500463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997181548,6.98500463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997182567,6.53460463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997183410,7.77700463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997183614,9.38145811,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997184143,9.54944591,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997184319,9.09904591,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997184518,8.13905811,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997185316,7.84405811,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997185512,3.1144,4360.9,4360.8,0.3206]
["bitfinex","ETHUSD",1756997185847,4.0124,4360.9,4360.8,0.7784]
["bitfinex","ETHUSD",1756997186043,6.30550463,4360.9,4360.8,0.3206]
["bitfinex","ETHUSD",1756997186422,4.0124,4360.9,4360.8,0.7784]
["bitfinex","ETHUSD",1756997187040,6.30550463,4360.9,4360.8,0.3206]
["bitfinex","ETHUSD",1756997188548,8.46145656,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997189219,8.91185656,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997190220,12.70385656,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997190819,2.29363058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756997191024,8.00303058,4359.9,4359.8,0.025]
["bitfinex","ETHUSD",1756997191226,13.39893058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997191528,12.13243058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997191934,8.22743058,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997192134,8.00403058,4359.9,4359.8,0.30240001]
["bitfinex","ETHUSD",1756997192535,10.16318959,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997192964,10.63768959,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997193140,13.63768959,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997193467,13.16318959,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997193761,14.42968959,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997195335,14.42968959,4359.9,4359.8,0.00400001]
["bitfinex","ETHUSD",1756997196456,14.42968959,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756997196777,14.42968959,4359.9,4359.3,1e-08]
["bitfinex","ETHUSD",1756997196778,3.08589365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756997197075,26.85667071,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756997197271,27.16977071,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756997197446,28.46057071,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756997198273,6.08594627,4359.3,4357.3,0.4734]
["bitfinex","ETHUSD",1756997198444,2.40908321,4357.9,4357.7,0.4734]
["bitfinex","ETHUSD",1756997198646,8.00908321,4357.9,4357.7,0.4734]
["bitfinex","ETHUSD",1756997198863,8.32218321,4357.9,4355.8,0.2314015]
["bitfinex","ETHUSD",1756997199169,9.13768321,4357.9,4356.9,0.4734]
["bitfinex","ETHUSD",1756997199477,10.16744222,4357.9,4357.1,0.4734]
["bitfinex","ETHUSD",1756997199838,9.03804222,4357.9,4357.1,0.4734]
["bitfinex","ETHUSD",1756997200044,4.09828321,4357.9,4357.8,0.3274]
["bitfinex","ETHUSD",1756997200261,1.69,4357.9,4357.8,0.8008]
["bitfinex","ETHUSD",1756997200445,5.7134,4357.9,4357.8,0.8008]
["bitfinex","ETHUSD",1756997200657,1.8044,4357.9,4357.8,0.8008]
["bitfinex","ETHUSD",1756997200863,5.7134,4357.9,4357.8,0.8008]
["bitfinex","ETHUSD",1756997202179,1.8044,4357.9,4357.8,3.09553587]
["bitfinex","ETHUSD",1756997202383,0.8163,4359.4,4358.3,2.29443017]
["bitfinex","ETHUSD",1756997202384,1.69,4358.7,4358.3,2.29443017]
["bitfinex","ETHUSD",1756997202574,1.69,4358.7,4358.6,0.3024]
["bitfinex","ETHUSD",1756997202772,1.69,4358.7,4358.6,0.7758]
["bitfinex","ETHUSD",1756997203080,1.8044,4358.7,4358.6,3.07011468]
["bitfinex","ETHUSD",1756997203378,5.7154,4358.7,4358.6,3.60656779]
["bitfinex","ETHUSD",1756997203546,5.7154,4358.7,4358.6,1.31225311]
["bitfinex","ETHUSD",1756997203746,5.7154,4358.7,4358.6,3.60656779]
["bitfinex","ETHUSD",1756997203947,1.8044,4358.7,4358.6,3.60656779]
["bitfinex","ETHUSD",1756997204186,4.0244,4358.7,4358.6,3.60656779]
["bitfinex","ETHUSD",1756997205559,1.691,4359.6,4359.1,2.29402351]
["bitfinex","ETHUSD",1756997205765,0.1144,4359.2,4359.1,2.52342586]
["bitfinex","ETHUSD",1756997205979,4.0234,4359.2,4359.1,2.52342586]
["bitfinex","ETHUSD",1756997206162,4.0234,4359.2,4359.1,2.82582586]
["bitfinex","ETHUSD",1756997206382,4.0234,4359.2,4359.1,1.00520235]
["bitfinex","ETHUSD",1756997206569,4.0234,4359.2,4359.1,3.29925387]
["bitfinex","ETHUSD",1756997206870,4.0234,4359.2,4359.1,0.7758]
["bitfinex","ETHUSD",1756997207082,4.0234,4359.2,4359.1,3.06985152]
["bitfinex","ETHUSD",1756997207479,0.1144,4359.2,4359.1,3.06985152]
["bitfinex","ETHUSD",1756997208207,0.025,4359.8,4359.2,3.792]
["bitfinex","ETHUSD",1756997208369,0.025,4359.8,4359.7,2.5961358]
["bitfinex","ETHUSD",1756997208881,0.025,4359.8,4359.7,3.0695358]
["bitfinex","ETHUSD",1756997209198,2.29288666,4361.4,4359.8,3.792]
["bitfinex","ETHUSD",1756997209199,1.69,4361.4,4359.8,3.792]
["bitfinex","ETHUSD",1756997209493,4.0474,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756997209661,4.0474,4360.8,4360.7,3.0690098]
["bitfinex","ETHUSD",1756997209870,0.1394,4360.8,4360.7,3.60523919]
["bitfinex","ETHUSD",1756997210069,0.025,4360.8,4360.7,3.60523919]
["bitfinex","ETHUSD",1756997210762,0.025,4360.8,4360.7,6.60523919]
["bitfinex","ETHUSD",1756997210964,1e-08,4360.8,4360.7,7.39723919]
["bitfinex","ETHUSD",1756997211395,1e-08,4360.8,4360.7,11.30623919]
["bitfinex","ETHUSD",1756997214767,0.025,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756997214966,0.025,4361.8,4361.7,6.42835244]
["bitfinex","ETHUSD",1756997215164,0.025,4361.8,4361.7,7.20415244]
["bitfinex","ETHUSD",1756997215365,1e-08,4361.8,4361.7,10.99575244]
["bitfinex","ETHUSD",1756997215594,1e-08,4361.8,4361.7,11.11015244]
["bitfinex","ETHUSD",1756997216185,0.001,4362.4,4362.1,2.2924738]
["bitfinex","ETHUSD",1756997216406,0.001,4362.9,4362.8,3.08410598]
["bitfinex","ETHUSD",1756997216601,0.001,4362.9,4362.8,10.42982703]
["bitfinex","ETHUSD",1756997216786,0.001,4362.9,4362.8,10.40690598]
["bitfinex","ETHUSD",1756997217115,0.001,4362.9,4362.8,10.88030598]
["bitfinex","ETHUSD",1756997218103,0.051,4363.8,4363.0,3.08400091]
["bitfinex","ETHUSD",1756997218330,0.8173,4365.2,4364.2,6.08337069]
["bitfinex","ETHUSD",1756997218603,0.001,4365.2,4364.3,3.0]
["bitfinex","ETHUSD",1756997218801,0.001,4365.2,4364.6,6.0831607]
["bitfinex","ETHUSD",1756997218995,0.001,4365.2,4364.6,27.15933776]
["bitfinex","ETHUSD",1756997219190,0.001,4365.2,4364.6,27.63273776]
["bitfinex","ETHUSD",1756997219396,0.001,4365.2,4364.6,29.90064573]
["bitfinex","ETHUSD",1756997219605,0.001,4365.2,4364.6,7.97586867]
["bitfinex","ETHUSD",1756997219791,1.1304,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1756997219995,1.6049,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1756997220304,1.6049,4364.7,4364.1,5.29141286]
["bitfinex","ETHUSD",1756997220600,1.6049,4364.7,4364.0,3.4473]
["bitfinex","ETHUSD",1756997220601,0.1144,4364.4,4364.0,3.4473]
["bitfinex","ETHUSD",1756997220778,0.9093,4364.4,4364.0,3.0]
["bitfinex","ETHUSD",1756997220970,0.1144,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997221173,0.1144,4364.4,4364.2,2.29136514]
["bitfinex","ETHUSD",1756997221599,0.1144,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997221803,0.001,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1756997221981,0.001,4364.7,4364.6,2.4284723]
["bitfinex","ETHUSD",1756997222180,0.001,4364.7,4364.6,10.0739723]
["bitfinex","ETHUSD",1756997222386,0.001,4364.7,4364.6,10.8430607]
["bitfinex","ETHUSD",1756997222904,0.001,4364.7,4364.6,24.20404508]
["bitfinex","ETHUSD",1756997223076,0.001,4364.7,4364.6,26.47195305]
["bitfinex","ETHUSD",1756997223276,0.001,4364.7,4364.6,11.87266867]
["bitfinex","ETHUSD",1756997223604,0.001,4364.7,4364.6,9.6047607]
["bitfinex","ETHUSD",1756997223773,0.001,4364.7,4364.6,5.2911607]
["bitfinex","ETHUSD",1756997224518,0.0002,4364.7,4364.6,5.5813607]
["bitfinex","ETHUSD",1756997224704,0.0002,4364.7,4364.6,6.1430607]
["bitfinex","ETHUSD",1756997225213,0.0002,4364.7,4364.6,6.23487574]
["bitfinex","ETHUSD",1756997225378,0.0002,4364.7,4364.6,7.47838776]
["bitfinex","ETHUSD",1756997225873,0.0002,4364.7,4364.6,5.4055607]
["bitfinex","ETHUSD",1756997226071,0.0002,4364.7,4364.6,3.1144]
["bitfinex","ETHUSD",1756997226276,0.7951,4364.7,4364.6,3.0]
["bitfinex","ETHUSD",1756997226476,1.1077,4364.7,4364.1,0.20622557]
["bitfinex","ETHUSD",1756997226674,0.1144,4364.3,4363.7,0.5617]
["bitfinex","ETHUSD",1756997226980,0.1144,4364.3,4363.6,1.689]
["bitfinex","ETHUSD",1756997226981,0.3126,4363.8,4363.6,6.20366209]
["bitfinex","ETHUSD",1756997227208,0.3126,4363.8,4363.6,2.29166209]
["bitfinex","ETHUSD",1756997227209,0.7949,4363.7,4363.6,2.29166209]
["bitfinex","ETHUSD",1756997227402,0.7949,4363.7,4363.4,2.29174377]
["bitfinex","ETHUSD",1756997227623,0.3126,4363.4,4362.8,0.025]
["bitfinex","ETHUSD",1756997227777,0.7949,4363.3,4362.8,0.025]
["bitfinex","ETHUSD",1756997227980,1.2415,4363.3,4362.8,0.025]
["bitfinex","ETHUSD",1756997228174,0.3126,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756997228389,0.7949,4363.2,4362.8,0.025]
["bitfinex","ETHUSD",1756997228886,0.7949,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1756997229081,0.7949,4363.1,4362.8,2.31709269]
["bitfinex","ETHUSD",1756997229401,1.2415,4363.5,4362.8,0.025]
["bitfinex","ETHUSD",1756997229605,1.2415,4363.5,4362.9,2.29204771]
["bitfinex","ETHUSD",1756997229803,1.2415,4363.5,4362.8,2.31705973]
["bitfinex","ETHUSD",1756997230004,1.2415,4363.5,4362.8,0.025]
["bitfinex","ETHUSD",1756997230205,0.3126,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756997230411,1.2415,4363.5,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997230577,1.2415,4363.5,4362.8,0.025]
["bitfinex","ETHUSD",1756997230578,0.3126,4363.0,4362.8,0.025]
["bitfinex","ETHUSD",1756997230905,0.7949,4364.0,4363.0,2.29200091]
["bitfinex","ETHUSD",1756997231103,5.278,4365.3,4363.0,2.29200091]
["bitfinex","ETHUSD",1756997231104,0.7949,4364.6,4364.2,2.29131881]
["bitfinex","ETHUSD",1756997231306,0.7949,4364.5,4364.2,2.29134984]
["bitfinex","ETHUSD",1756997231469,0.7949,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997231672,0.7949,4365.0,4364.6,2.2911607]
["bitfinex","ETHUSD",1756997232093,0.7949,4365.0,4363.8,3.4473]
["bitfinex","ETHUSD",1756997232094,0.7949,4365.0,4364.3,2.29127657]
["bitfinex","ETHUSD",1756997232309,0.7949,4364.6,4364.3,2.52040423]
["bitfinex","ETHUSD",1756997232490,0.7949,4364.5,4364.3,0.22912766]
["bitfinex","ETHUSD",1756997232707,1.5541,4364.4,4364.0,2.2914366]
["bitfinex","ETHUSD",1756997232892,0.7949,4364.3,4364.1,2.29140335]
["bitfinex","ETHUSD",1756997233095,0.7949,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756997233499,0.0002,4364.7,4364.2,2.58157069]
["bitfinex","ETHUSD",1756997233694,0.7949,4364.6,4364.4,2.2912547]
["bitfinex","ETHUSD",1756997233895,1.1075,4364.5,4364.0,2.29142502]
["bitfinex","ETHUSD",1756997234206,1.2415,4364.4,4363.5,3.0]
["bitfinex","ETHUSD",1756997234522,0.7949,4364.3,4363.6,0.02291685]
["bitfinex","ETHUSD",1756997234723,0.7949,4364.3,4363.7,3.0]
["bitfinex","ETHUSD",1756997234900,0.7949,4364.3,4363.6,2.29165067]
["bitfinex","ETHUSD",1756997235097,0.7949,4364.3,4363.8,2.29554224]
["bitfinex","ETHUSD",1756997235292,0.7949,4364.2,4363.9,2.29152252]
["bitfinex","ETHUSD",1756997235490,0.7949,4364.1,4363.8,0.004]
["bitfinex","ETHUSD",1756997235818,0.3126,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997236232,1.5541,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997236399,1.1075,4363.9,4363.8,2.29558073]
["bitfinex","ETHUSD",1756997236719,1.1075,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997236720,0.7949,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997237412,0.7949,4363.9,4363.8,2.29558073]
["bitfinex","ETHUSD",1756997237792,0.7949,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997238528,0.1144,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997238702,0.1144,4363.9,4363.8,2.29558073]
["bitfinex","ETHUSD",1756997238898,0.1144,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997239520,0.1144,4363.9,4363.8,2.29558073]
["bitfinex","ETHUSD",1756997239725,1.2219,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997240241,1.6685,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997240618,4.35602662,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997241033,6.04402662,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997242316,9.04402662,4363.9,4363.8,0.004]
["bitfinex","ETHUSD",1756997242623,9.04402662,4363.9,4361.5,0.4473]
["bitfinex","ETHUSD",1756997242624,0.792,4363.2,4361.8,0.025]
["bitfinex","ETHUSD",1756997242840,2.40645345,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997243026,8.34729889,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997243223,9.58879889,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997243427,15.65779889,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756997244612,19.57279889,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756997245542,15.82832576,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756997245751,19.74232576,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756997248926,19.74032576,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756997249127,19.74032576,4362.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997249128,3.08457892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1756997249462,2.29310463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997249751,11.20770463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997249966,11.20690463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997250168,12.44840463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997250368,7.77620463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997250540,11.01170463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997250920,7.09570463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997251232,5.7184,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997251430,5.7184,4360.9,4360.8,0.773]
["bitfinex","ETHUSD",1756997251622,1.689,4360.9,4360.8,3.06615721]
["bitfinex","ETHUSD",1756997251823,5.7184,4360.9,4360.8,3.60209718]
["bitfinex","ETHUSD",1756997252828,0.1144,4360.9,4360.8,3.60209718]
["bitfinex","ETHUSD",1756997253170,4.0304,4360.9,4360.8,3.60209718]
["bitfinex","ETHUSD",1756997253629,4.0304,4360.9,4360.8,3.60609718]
["bitfinex","ETHUSD",1756997254279,0.1144,4360.9,4360.8,3.60609718]
["bitfinex","ETHUSD",1756997254577,1.689,4361.7,4360.8,3.60609718]
["bitfinex","ETHUSD",1756997254578,1.689,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756997254779,5.7184,4361.7,4361.1,2.29296017]
["bitfinex","ETHUSD",1756997254989,5.604,4361.7,4361.1,2.29296017]
["bitfinex","ETHUSD",1756997255186,0.7495,4361.6,4360.8,0.029]
["bitfinex","ETHUSD",1756997255356,0.1144,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997255681,4.0314,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997256274,8.47534566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997256745,12.26734566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997257746,8.35034566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997257946,12.26934566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997258564,11.47734566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997259949,11.47834566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997260451,11.47634566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997262079,11.00314566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997262977,11.47634566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997263311,11.00314566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997263627,11.47634566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997264096,12.26834566,4360.9,4360.8,0.029]
["bitfinex","ETHUSD",1756997266305,12.26834566,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756997266478,3.08536758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997266801,8.42763389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997267002,13.38983389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997267203,8.68083389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997267399,13.07103389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997267601,13.86303389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997267970,13.07103389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997268168,13.86303389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997268402,13.38983389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997268801,12.59783389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997269384,13.07103389,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997269778,13.07103389,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997269779,10.90036758,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997269990,10.90036758,4360.4,4360.3,0.31420001]
["bitfinex","ETHUSD",1756997270308,11.94556758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997270510,14.63465159,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997271510,9.15675159,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997271712,6.98336758,4360.4,4360.3,0.31420001]
["bitfinex","ETHUSD",1756997271885,7.90536758,4360.4,4360.3,0.31420001]
["bitfinex","ETHUSD",1756997272077,1.69,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997272274,5.612,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997272894,1.69,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997273097,5.612,4360.4,4360.3,3.04142018]
["bitfinex","ETHUSD",1756997273532,1.69,4360.4,4360.3,3.57491477]
["bitfinex","ETHUSD",1756997273811,5.612,4360.4,4360.3,1.2814946]
["bitfinex","ETHUSD",1756997274016,5.612,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997274782,5.612,4360.4,4360.3,3.04142018]
["bitfinex","ETHUSD",1756997275305,5.612,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997275501,5.6112,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997275696,5.6112,4360.4,4360.3,3.04142018]
["bitfinex","ETHUSD",1756997276307,5.6112,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997276630,8.94976758,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1756997276794,8.65406758,4360.4,4360.3,0.31420001]
["bitfinex","ETHUSD",1756997276994,1.6892,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997277296,5.6092,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997277926,5.6102,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997278802,5.6092,4360.4,4360.3,3.04142018]
["bitfinex","ETHUSD",1756997279116,5.6092,4360.4,4360.3,0.74800001]
["bitfinex","ETHUSD",1756997279953,1.6892,4360.4,4360.3,3.04142018]
["bitfinex","ETHUSD",1756997280218,5.7226,4360.4,4360.3,3.34557513]
["bitfinex","ETHUSD",1756997280611,4.0334,4360.4,4360.3,3.34557513]
["bitfinex","ETHUSD",1756997280793,0.001,4360.9,4360.3,3.34557513]
["bitfinex","ETHUSD",1756997280794,0.001,4360.9,4360.3,6.34557513]
["bitfinex","ETHUSD",1756997280994,3.919,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756997281186,3.919,4360.8,4360.7,3.0708098]
["bitfinex","ETHUSD",1756997281391,4.0334,4360.8,4360.7,3.0708098]
["bitfinex","ETHUSD",1756997281935,0.1144,4360.8,4360.7,3.0708098]
["bitfinex","ETHUSD",1756997282231,4.0334,4360.8,4360.7,3.0708098]
["bitfinex","ETHUSD",1756997282442,4.0334,4360.8,4360.7,3.67067803]
["bitfinex","ETHUSD",1756997282719,0.1144,4360.8,4360.7,3.67067803]
["bitfinex","ETHUSD",1756997282920,0.001,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997283228,0.001,4360.9,4360.8,2.75875721]
["bitfinex","ETHUSD",1756997283536,0.001,4360.9,4360.8,3.09368878]
["bitfinex","ETHUSD",1756997283730,0.001,4360.9,4360.8,3.93313696]
["bitfinex","ETHUSD",1756997284020,0.001,4360.9,4360.8,3.91020539]
["bitfinex","ETHUSD",1756997285498,0.001,4360.9,4360.8,11.75753696]
["bitfinex","ETHUSD",1756997285701,0.001,4360.9,4360.8,11.73460539]
["bitfinex","ETHUSD",1756997286325,0.001,4360.9,4360.8,7.02460539]
["bitfinex","ETHUSD",1756997287100,0.001,4360.9,4360.8,5.60515721]
["bitfinex","ETHUSD",1756997287296,0.001,4360.9,4360.8,6.07075721]
["bitfinex","ETHUSD",1756997289538,0.001,4360.9,4360.8,27.52866975]
["bitfinex","ETHUSD",1756997290501,0.001,4360.9,4360.8,6.86275721]
["bitfinex","ETHUSD",1756997290715,0.001,4360.9,4360.8,6.07075721]
["bitfinex","ETHUSD",1756997290916,0.001,4360.9,4360.8,10.83259391]
["bitfinex","ETHUSD",1756997291129,0.001,4360.9,4360.8,11.62459391]
["bitfinex","ETHUSD",1756997293313,0.001,4360.9,4360.8,7.71059391]
["bitfinex","ETHUSD",1756997293526,0.001,4360.9,4360.8,11.62459391]
["bitfinex","ETHUSD",1756997295035,0.001,4360.9,4360.8,6.45299391]
["bitfinex","ETHUSD",1756997295240,0.001,4360.9,4360.8,9.51815721]
["bitfinex","ETHUSD",1756997295410,0.001,4360.9,4360.8,9.98375721]
["bitfinex","ETHUSD",1756997296239,0.001,4360.9,4360.8,10.89015721]
["bitfinex","ETHUSD",1756997297311,0.001,4360.9,4360.8,15.09015721]
["bitfinex","ETHUSD",1756997298540,0.001,4360.9,4360.8,14.62255721]
["bitfinex","ETHUSD",1756997298747,0.001,4360.9,4360.8,13.51855721]
["bitfinex","ETHUSD",1756997298953,0.001,4360.9,4360.8,13.51955721]
["bitfinex","ETHUSD",1756997299162,0.7158,4360.9,4360.8,10.51955721]
["bitfinex","ETHUSD",1756997299345,0.7158,4360.9,4360.8,9.60755721]
["bitfinex","ETHUSD",1756997299650,0.001,4360.9,4360.8,9.49315721]
["bitfinex","ETHUSD",1756997300170,0.001,4360.9,4360.8,9.80515721]
["bitfinex","ETHUSD",1756997300322,0.001,4360.9,4360.8,11.41763391]
["bitfinex","ETHUSD",1756997300513,0.001,4360.9,4360.8,11.99763391]
["bitfinex","ETHUSD",1756997300841,0.0002,4360.9,4360.8,12.78963391]
["bitfinex","ETHUSD",1756997304512,1.017,4360.9,4360.8,15.12903391]
["bitfinex","ETHUSD",1756997304712,0.715,4360.9,4360.8,13.51655721]
["bitfinex","ETHUSD",1756997305217,0.715,4360.9,4360.8,14.30855721]
["bitfinex","ETHUSD",1756997305559,0.0002,4360.9,4360.8,15.08615721]
["bitfinex","ETHUSD",1756997306012,0.0002,4360.9,4360.8,10.71155721]
["bitfinex","ETHUSD",1756997306214,1.017,4360.9,4360.8,13.51855721]
["bitfinex","ETHUSD",1756997306758,0.715,4360.9,4360.8,13.51855721]
["bitfinex","ETHUSD",1756997306912,0.715,4360.9,4360.8,15.09973391]
["bitfinex","ETHUSD",1756997307351,1.017,4360.9,4360.8,11.18873391]
["bitfinex","ETHUSD",1756997307574,0.715,4360.9,4360.8,15.09873391]
["bitfinex","ETHUSD",1756997307869,0.0002,4360.9,4360.8,11.50073391]
["bitfinex","ETHUSD",1756997308170,1.017,4360.9,4360.8,9.49315721]
["bitfinex","ETHUSD",1756997308368,1.4759,4360.9,4360.8,13.40315721]
["bitfinex","ETHUSD",1756997308871,1.4759,4360.9,4360.8,9.20315721]
["bitfinex","ETHUSD",1756997309471,1.4759,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997309673,1.5903,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997310056,1.017,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997310849,1.4723,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997311067,0.71347285,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997311274,1.01187285,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1756997311451,0.1154,4361.4,4360.9,2.29310463]
["bitfinex","ETHUSD",1756997311772,0.1154,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756997312135,0.4138,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756997312336,0.001,4361.4,4361.3,2.59579432]
["bitfinex","ETHUSD",1756997312536,0.001,4361.4,4361.3,3.61907025]
["bitfinex","ETHUSD",1756997312772,0.2994,4361.4,4361.3,3.31617025]
["bitfinex","ETHUSD",1756997312975,1.0311,4361.4,4361.3,3.31617025]
["bitfinex","ETHUSD",1756997313180,0.7327,4361.4,4361.3,3.31617025]
["bitfinex","ETHUSD",1756997313541,1.0311,4361.4,4361.3,7.22417025]
["bitfinex","ETHUSD",1756997313947,0.001,4361.4,4361.3,7.52707025]
["bitfinex","ETHUSD",1756997314954,0.001,4361.4,4361.3,7.22417025]
["bitfinex","ETHUSD",1756997315278,0.7327,4361.4,4361.3,7.22417025]
["bitfinex","ETHUSD",1756997315659,0.001,4361.4,4361.3,7.52707025]
["bitfinex","ETHUSD",1756997315868,0.001,4361.4,4361.3,15.84867025]
["bitfinex","ETHUSD",1756997316176,0.05,4362.8,4361.3,15.84867025]
["bitfinex","ETHUSD",1756997316177,0.5053,4362.8,4361.4,3.0]
["bitfinex","ETHUSD",1756997316481,0.05,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756997317076,0.05,4362.8,4362.7,5.59505852]
["bitfinex","ETHUSD",1756997317271,0.05,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1756997317446,1.0801,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1756997317654,1.0801,4362.8,4362.7,7.66463123]
["bitfinex","ETHUSD",1756997317859,0.7817,4362.8,4362.7,7.66463123]
["bitfinex","ETHUSD",1756997318059,1.0801,4362.8,4362.7,7.66463123]
["bitfinex","ETHUSD",1756997318262,0.7817,4362.8,4362.7,7.66463123]
["bitfinex","ETHUSD",1756997318448,0.05,4362.8,4362.7,7.66463123]
["bitfinex","ETHUSD",1756997320078,0.05,4362.8,4362.7,9.20353123]
["bitfinex","ETHUSD",1756997321197,1e-08,4362.8,4362.7,9.20353123]
["bitfinex","ETHUSD",1756997321479,1e-08,4362.8,4362.7,13.40353123]
["bitfinex","ETHUSD",1756997322781,0.7317,4364.1,4362.7,13.40353123]
["bitfinex","ETHUSD",1756997322782,0.7317,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756997323101,0.001,4364.6,4364.0,2.29147571]
["bitfinex","ETHUSD",1756997323102,0.1144,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997323268,0.8461,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997323465,1.1445,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997323684,1.0301,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997324063,0.7317,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756997325592,0.001,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997325965,1.0311,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997326167,1.4864,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997326386,1.4856,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997326590,1.0303,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997327165,1.4856,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997328098,1.0303,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997328296,1.4856,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997329386,0.7319,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997329585,0.0002,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997329965,0.0002,4364.6,4364.5,2.61702532]
["bitfinex","ETHUSD",1756997330165,0.0002,4364.6,4364.5,6.93630129]
["bitfinex","ETHUSD",1756997330406,1.4856,4364.6,4364.5,5.29121319]
["bitfinex","ETHUSD",1756997332802,1.4856,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756997333012,1.4856,4364.6,4364.2,0.80310603]
["bitfinex","ETHUSD",1756997333176,1.0303,4364.6,4364.4,2.29124832]
["bitfinex","ETHUSD",1756997333515,1.187,4364.5,4364.4,2.29124832]
["bitfinex","ETHUSD",1756997333670,1.4854,4364.5,4364.4,2.29124832]
["bitfinex","ETHUSD",1756997335001,1.4854,4364.5,4363.6,3.9]
["bitfinex","ETHUSD",1756997335002,1.76232,4364.5,4363.6,3.9]
["bitfinex","ETHUSD",1756997335314,1.187,4364.4,4363.6,0.68881198]
["bitfinex","ETHUSD",1756997335471,3.4783051,4364.4,4363.7,2.29161775]
["bitfinex","ETHUSD",1756997335797,0.2984,4363.8,4363.2,3.68887998]
["bitfinex","ETHUSD",1756997336003,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756997336203,1.5998,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756997336888,1.5998,4363.6,4362.6,4.2]
["bitfinex","ETHUSD",1756997337198,0.1144,4363.3,4363.2,2.29185421]
["bitfinex","ETHUSD",1756997337503,1.5998,4363.3,4363.2,2.29185421]
["bitfinex","ETHUSD",1756997337706,1.1445,4363.3,4363.2,2.29185421]
["bitfinex","ETHUSD",1756997339212,1.5998,4363.3,4363.2,2.29185421]
["bitfinex","ETHUSD",1756997339415,1.5998,4363.3,4362.8,3.71394643]
["bitfinex","ETHUSD",1756997339719,0.1144,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756997340076,1.5998,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756997340282,1.1445,4362.9,4362.8,2.31710598]
["bitfinex","ETHUSD",1756997341127,1.5778,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1756997341417,2.29216001,4362.7,4362.2,0.68902713]
["bitfinex","ETHUSD",1756997341627,0.2969,4362.3,4361.4,3.0]
["bitfinex","ETHUSD",1756997341907,1.1776,4362.2,4361.2,5.29294656]
["bitfinex","ETHUSD",1756997342113,0.4113,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997342408,0.4113,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756997342607,1.1556,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756997343488,1.1556,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997343693,1.5889,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997344010,1.5889,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756997344691,1.1556,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756997345009,3.9,4362.7,4361.8,1.26363624]
["bitfinex","ETHUSD",1756997345212,0.1144,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756997345709,0.4113,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756997345910,0.1144,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756997346318,0.1144,4362.3,4362.2,2.59522125]
["bitfinex","ETHUSD",1756997346810,0.1144,4362.6,4362.2,2.59522125]
["bitfinex","ETHUSD",1756997347108,0.1144,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756997347481,0.1144,4362.6,4362.5,2.59506361]
["bitfinex","ETHUSD",1756997347881,0.1144,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756997348283,0.4113,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756997349105,0.1144,4362.6,4362.5,2.59506361]
["bitfinex","ETHUSD",1756997350207,0.1144,4362.6,4362.5,3.15420947]
["bitfinex","ETHUSD",1756997350410,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997351405,1.1556,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997351921,0.1136,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997352816,1.1548,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997353031,1.5881,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997353540,5.4881,4363.0,4362.6,7.2]
["bitfinex","ETHUSD",1756997353745,4.3105,4363.0,4362.7,2.29213888]
["bitfinex","ETHUSD",1756997354051,0.7443,4362.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1756997354264,3.9,4363.0,4362.6,4.2]
["bitfinex","ETHUSD",1756997354410,1.1776,4362.8,4362.7,2.29215594]
["bitfinex","ETHUSD",1756997354841,1.5889,4362.8,4362.7,2.29215594]
["bitfinex","ETHUSD",1756997355024,1.1556,4362.8,4362.7,2.29215594]
["bitfinex","ETHUSD",1756997355520,1.5889,4362.8,4362.6,4.2]
["bitfinex","ETHUSD",1756997355719,0.4113,4362.8,4362.6,4.2]
["bitfinex","ETHUSD",1756997355921,0.8587,4362.7,4362.6,6.49221106]
["bitfinex","ETHUSD",1756997356130,0.1144,4362.7,4362.6,6.49221106]
["bitfinex","ETHUSD",1756997356522,0.4113,4362.7,4362.6,4.2]
["bitfinex","ETHUSD",1756997356725,1.5889,4362.7,4362.6,4.2]
["bitfinex","ETHUSD",1756997356928,2.13789,4362.7,4362.6,4.2]
["bitfinex","ETHUSD",1756997357946,4.43004852,4362.7,4362.6,4.2]
["bitfinex","ETHUSD",1756997358362,2.29233061,4362.4,4361.8,0.025]
["bitfinex","ETHUSD",1756997358530,0.1144,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997358711,0.4113,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997358917,1.1556,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997359114,1.5889,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997359352,1.70446,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997360249,3.99703892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997361739,7.89703892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997362423,10.89703892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997363838,1.0412,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997364040,1.0412,4361.9,4361.8,0.3278]
["bitfinex","ETHUSD",1756997364041,4.0154,4361.9,4361.8,0.3278]
["bitfinex","ETHUSD",1756997364259,5.4899,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997364756,5.0566,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997365118,0.1144,4361.9,4361.8,3.09523148]
["bitfinex","ETHUSD",1756997365322,4.0154,4361.9,4361.8,3.09523148]
["bitfinex","ETHUSD",1756997366252,4.0154,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997366951,4.0154,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756997367150,4.0154,4361.9,4361.8,2.62043148]
["bitfinex","ETHUSD",1756997367355,4.0154,4361.9,4361.8,0.3278]
["bitfinex","ETHUSD",1756997367527,4.0154,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997367934,4.3123,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997368266,4.0154,4361.9,4361.8,2.31763148]
["bitfinex","ETHUSD",1756997368444,4.3123,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997368643,5.0566,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997369253,5.0566,4361.9,4361.8,0.23923654]
["bitfinex","ETHUSD",1756997369652,4.3123,4361.9,4361.8,0.23923654]
["bitfinex","ETHUSD",1756997369858,4.0154,4361.9,4361.8,0.23923654]
["bitfinex","ETHUSD",1756997370151,4.3123,4361.9,4361.8,0.23923654]
["bitfinex","ETHUSD",1756997370450,5.4739,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997370852,6.02129,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997371287,8.31386892,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997372155,1.35939,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997372351,4.3068,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997372850,5.0044,4361.9,4361.8,0.025]
["bitfinex","ETHUSD",1756997373656,4.0154,4361.9,4361.8,0.3331]
["bitfinex","ETHUSD",1756997374025,0.1144,4361.9,4361.8,2.62573148]
["bitfinex","ETHUSD",1756997374226,4.0154,4361.9,4361.8,3.05483148]
["bitfinex","ETHUSD",1756997374426,4.0154,4361.9,4361.8,3.58998728]
["bitfinex","ETHUSD",1756997374427,3.901,4361.9,4361.8,3.58998728]
["bitfinex","ETHUSD",1756997374721,3.901,4361.9,4361.8,3.80410271]
["bitfinex","ETHUSD",1756997374949,3.901,4361.9,4361.8,3.80810271]
["bitfinex","ETHUSD",1756997377168,3.9002,4361.9,4361.8,3.80810271]
["bitfinex","ETHUSD",1756997379648,0.1144,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756997379850,0.1144,4362.4,4362.0,3.19226996]
["bitfinex","ETHUSD",1756997380070,1.689,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756997380378,5.358,4362.8,4362.7,3.24347395]
["bitfinex","ETHUSD",1756997380677,0.464,4363.7,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997380678,0.1154,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756997380875,0.001,4363.0,4362.9,3.11196162]
["bitfinex","ETHUSD",1756997381056,0.001,4363.0,4362.9,3.84916162]
["bitfinex","ETHUSD",1756997381762,0.001,4363.0,4362.9,4.37156162]
["bitfinex","ETHUSD",1756997381960,0.001,4363.0,4362.9,3.84877]
["bitfinex","ETHUSD",1756997385078,0.001,4363.0,4362.9,3.41967]
["bitfinex","ETHUSD",1756997385278,0.001,4363.0,4362.9,2.81387726]
["bitfinex","ETHUSD",1756997386479,0.001,4363.0,4362.9,3.24297726]
["bitfinex","ETHUSD",1756997386653,0.001,4363.0,4362.9,2.81387726]
["bitfinex","ETHUSD",1756997387269,0.001,4363.0,4362.9,3.24297726]
["bitfinex","ETHUSD",1756997388082,0.001,4363.0,4362.9,3.02925345]
["bitfinex","ETHUSD",1756997388274,0.001,4363.0,4362.9,3.58427465]
["bitfinex","ETHUSD",1756997388579,0.001,4363.0,4362.9,8.30667465]
["bitfinex","ETHUSD",1756997389168,0.001,4363.0,4362.9,7.99791579]
["bitfinex","ETHUSD",1756997389374,0.001,4363.0,4362.9,8.52031579]
["bitfinex","ETHUSD",1756997389882,0.001,4363.0,4362.9,9.31231579]
["bitfinex","ETHUSD",1756997390575,0.001,4363.0,4362.9,12.31231579]
["bitfinex","ETHUSD",1756997393974,0.001,4363.0,4362.9,12.31170793]
["bitfinex","ETHUSD",1756997394493,0.001,4363.0,4362.9,12.4035411]
["bitfinex","ETHUSD",1756997394699,0.001,4363.0,4362.9,11.8811411]
["bitfinex","ETHUSD",1756997394999,0.001,4363.0,4362.9,15.7791411]
["bitfinex","ETHUSD",1756997395178,0.001,4363.0,4362.9,15.56610782]
["bitfinex","ETHUSD",1756997395368,0.001,4363.0,4362.9,15.13700782]
["bitfinex","ETHUSD",1756997395568,0.001,4363.0,4362.9,14.34500782]
["bitfinex","ETHUSD",1756997395770,0.001,4363.0,4362.9,13.48188662]
["bitfinex","ETHUSD",1756997395988,0.2924,4363.0,4362.9,6.58388662]
["bitfinex","ETHUSD",1756997396269,0.2924,4363.0,4362.9,10.39005345]
["bitfinex","ETHUSD",1756997396469,0.2924,4363.0,4362.9,13.39005345]
["bitfinex","ETHUSD",1756997396898,0.001,4363.0,4362.9,13.69815345]
["bitfinex","ETHUSD",1756997397102,0.001,4363.0,4362.9,15.37751581]
["bitfinex","ETHUSD",1756997397972,0.001,4363.0,4362.9,16.59861581]
["bitfinex","ETHUSD",1756997399503,0.001,4363.0,4362.9,17.12101581]
["bitfinex","ETHUSD",1756997399904,0.001,4363.0,4362.9,16.59861581]
["bitfinex","ETHUSD",1756997400201,0.001,4363.0,4362.9,12.27151581]
["bitfinex","ETHUSD",1756997400405,0.001,4363.0,4362.9,15.37641581]
["bitfinex","ETHUSD",1756997400704,0.001,4363.0,4362.9,17.14751581]
["bitfinex","ETHUSD",1756997401511,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756997401709,1e-08,4363.8,4363.7,10.28999656]
["bitfinex","ETHUSD",1756997401883,1e-08,4363.8,4363.7,11.05369656]
["bitfinex","ETHUSD",1756997402690,0.00020001,4363.9,4363.8,6.08358073]
["bitfinex","ETHUSD",1756997403181,0.00020001,4363.9,4363.8,6.84728073]
["bitfinex","ETHUSD",1756997404309,1.00940001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756997404478,1.44590001,4363.9,4363.8,9.18858073]
["bitfinex","ETHUSD",1756997404878,1.44590001,4363.9,4363.8,5.29158073]
["bitfinex","ETHUSD",1756997405078,1.44590001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756997406411,1.59049001,4363.9,4363.4,2.29178762]
["bitfinex","ETHUSD",1756997406613,0.43819001,4363.9,4363.5,2.29173467]
["bitfinex","ETHUSD",1756997406780,1.1523,4363.8,4363.0,3.897]
["bitfinex","ETHUSD",1756997406977,1.1523,4363.7,4362.9,2.29200545]
["bitfinex","ETHUSD",1756997407192,1.1523,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997407420,1.4457,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997407578,1.0092,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997408201,1.4457,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997409079,1.0092,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997409523,1.1236,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997410419,1.5601,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756997410618,1.5601,4363.7,4363.1,0.1144]
["bitfinex","ETHUSD",1756997410789,1.60173,4363.7,4363.3,2.29180688]
["bitfinex","ETHUSD",1756997410996,0.1144,4363.4,4363.2,2.29188328]
["bitfinex","ETHUSD",1756997411331,1.4457,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756997411495,1.5601,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756997411818,1.5601,4363.3,4362.8,0.025]
["bitfinex","ETHUSD",1756997412136,0.4078,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756997412634,1.5601,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756997413006,1.1236,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756997413224,0.1144,4363.3,4363.2,3.05957426]
["bitfinex","ETHUSD",1756997413398,0.00020001,4363.9,4363.2,4.22437841]
["bitfinex","ETHUSD",1756997413723,0.00020001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756997413921,0.11460001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756997414220,1.12380001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1756997415744,0.00020001,4363.9,4363.8,2.59858073]
["bitfinex","ETHUSD",1756997416043,0.00020001,4363.9,4363.8,3.14471398]
["bitfinex","ETHUSD",1756997416351,0.00020001,4363.9,4363.8,7.53072978]
["bitfinex","ETHUSD",1756997416549,0.00020001,4363.9,4363.8,7.50781398]
["bitfinex","ETHUSD",1756997416714,0.00020001,4363.9,4363.8,8.00271398]
["bitfinex","ETHUSD",1756997416901,0.00020001,4363.9,4363.8,24.72358055]
["bitfinex","ETHUSD",1756997417339,0.001,4365.1,4363.8,24.72358055]
["bitfinex","ETHUSD",1756997417340,0.401,4366.3,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997417646,0.1144,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997417935,0.4078,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997418135,1.5601,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997418304,1.71871,4365.6,4364.7,3.897]
["bitfinex","ETHUSD",1756997418505,0.45201,4365.6,4365.3,2.29076194]
["bitfinex","ETHUSD",1756997418703,1.1523,4365.5,4365.1,2.29089815]
["bitfinex","ETHUSD",1756997418950,0.4078,4365.2,4364.7,2.29107365]
["bitfinex","ETHUSD",1756997419245,0.1144,4364.8,4364.7,2.29107365]
["bitfinex","ETHUSD",1756997419454,1.1236,4364.8,4364.7,2.29107365]
["bitfinex","ETHUSD",1756997420019,0.1144,4364.8,4364.7,2.29107365]
["bitfinex","ETHUSD",1756997420239,1.1236,4364.8,4364.7,2.29107365]
["bitfinex","ETHUSD",1756997420974,0.1144,4364.8,4364.7,2.29107365]
["bitfinex","ETHUSD",1756997421145,0.1144,4364.8,4364.7,2.59807365]
["bitfinex","ETHUSD",1756997421467,0.025,4365.8,4364.7,2.59807365]
["bitfinex","ETHUSD",1756997421468,0.7158,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997421636,1.0092,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997421823,1.1236,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997422565,0.1144,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997423165,0.4078,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997423465,1.1236,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1756997424850,0.1144,4365.6,4365.5,2.59768835]
["bitfinex","ETHUSD",1756997425065,0.025,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756997425421,0.025,4365.8,4365.7,3.08641059]
["bitfinex","ETHUSD",1756997427154,0.001,4365.9,4365.8,3.08253094]
["bitfinex","ETHUSD",1756997427328,0.001,4365.9,4365.8,6.53923094]
["bitfinex","ETHUSD",1756997427653,0.001,4365.9,4365.8,6.84623094]
["bitfinex","ETHUSD",1756997427866,0.001,4365.9,4365.8,6.50393094]
["bitfinex","ETHUSD",1756997428022,0.0002,4365.9,4365.8,8.05093393]
["bitfinex","ETHUSD",1756997428221,0.2936,4365.9,4365.8,9.30093094]
["bitfinex","ETHUSD",1756997428551,0.2936,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1756997428552,1.0094,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1756997428752,1.0094,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997428926,1.4459,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997429653,1.0094,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997429863,0.0002,4365.9,4365.8,2.59753094]
["bitfinex","ETHUSD",1756997430222,0.2936,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997430422,1.0028,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997431753,0.2936,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997432053,1.4505,4365.9,4365.1,0.68848949]
["bitfinex","ETHUSD",1756997432256,0.1144,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756997432453,1.1107,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756997432654,0.1146,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997433353,0.4017,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1756997433553,0.1146,4365.9,4365.8,2.59523094]
["bitfinex","ETHUSD",1756997433924,0.0002,4365.9,4365.8,2.59523094]
["bitfinex","ETHUSD",1756997434127,0.0002,4365.9,4365.8,3.72966762]
["bitfinex","ETHUSD",1756997434326,0.0002,4365.9,4365.8,7.28156232]
["bitfinex","ETHUSD",1756997434945,0.0002,4365.9,4365.8,12.27356232]
["bitfinex","ETHUSD",1756997435340,0.0002,4365.9,4365.8,12.76356232]
["bitfinex","ETHUSD",1756997435535,0.0002,4365.9,4365.8,12.27356232]
["bitfinex","ETHUSD",1756997435741,0.0002,4365.9,4365.8,16.65856232]
["bitfinex","ETHUSD",1756997436062,0.0002,4365.9,4365.8,12.45856232]
["bitfinex","ETHUSD",1756997439175,0.001,4366.1,4365.8,12.45856232]
["bitfinex","ETHUSD",1756997439330,0.8236,4367.2,4366.7,2.29005885]
["bitfinex","ETHUSD",1756997439534,0.1144,4367.2,4366.7,9.39552076]
["bitfinex","ETHUSD",1756997439747,1.1569,4367.6,4366.7,10.16062076]
["bitfinex","ETHUSD",1756997439966,0.1144,4367.4,4366.7,10.96330648]
["bitfinex","ETHUSD",1756997440432,0.7092,4367.2,4366.7,10.19820648]
["bitfinex","ETHUSD",1756997440774,1.469,4366.8,4366.7,6.18980648]
["bitfinex","ETHUSD",1756997440984,1.469,4366.8,4366.7,10.08380648]
["bitfinex","ETHUSD",1756997441333,1.0213,4366.8,4366.7,10.08380648]
["bitfinex","ETHUSD",1756997443772,0.025,4366.8,4366.7,10.38850648]
["bitfinex","ETHUSD",1756997443936,0.025,4366.8,4366.7,12.20221031]
["bitfinex","ETHUSD",1756997444831,0.025,4366.8,4366.7,12.66261031]
["bitfinex","ETHUSD",1756997445080,0.3121,4366.8,4366.7,11.89751031]
["bitfinex","ETHUSD",1756997445234,1.0213,4366.8,4366.7,10.19720648]
["bitfinex","ETHUSD",1756997445844,0.025,4366.8,4366.7,6.49450648]
["bitfinex","ETHUSD",1756997446100,0.3121,4366.8,4366.7,10.19720648]
["bitfinex","ETHUSD",1756997446237,1.469,4366.8,4366.7,6.30420648]
["bitfinex","ETHUSD",1756997446432,1.0213,4366.8,4366.7,6.30420648]
["bitfinex","ETHUSD",1756997446755,0.026,4366.8,4366.7,10.96230648]
["bitfinex","ETHUSD",1756997447052,0.026,4366.8,4366.7,11.82715031]
["bitfinex","ETHUSD",1756997447229,0.026,4366.8,4366.7,11.52245031]
["bitfinex","ETHUSD",1756997447967,0.026,4366.8,4366.7,12.61915031]
["bitfinex","ETHUSD",1756997448270,0.026,4366.8,4366.7,13.07955031]
["bitfinex","ETHUSD",1756997448639,0.026,4366.8,4366.7,12.61915031]
["bitfinex","ETHUSD",1756997449235,0.026,4366.8,4366.7,12.4076884]
["bitfinex","ETHUSD",1756997450375,0.026,4366.8,4366.7,12.61989293]
["bitfinex","ETHUSD",1756997451046,0.026,4366.8,4366.7,12.4076884]
["bitfinex","ETHUSD",1756997451559,0.026,4366.8,4366.7,12.8680884]
["bitfinex","ETHUSD",1756997451880,1e-08,4366.8,4366.7,12.8680884]
["bitfinex","ETHUSD",1756997452247,1e-08,4366.8,4366.7,12.4076884]
["bitfinex","ETHUSD",1756997452467,1e-08,4366.8,4366.7,12.8680884]
["bitfinex","ETHUSD",1756997453178,1e-08,4366.8,4366.7,15.0280884]
["bitfinex","ETHUSD",1756997453544,0.001,4367.3,4366.7,15.0280884]
["bitfinex","ETHUSD",1756997453545,0.00020001,4367.3,4367.2,3.08179666]
["bitfinex","ETHUSD",1756997453750,0.00020001,4367.3,4367.2,10.83386095]
["bitfinex","ETHUSD",1756997454008,0.00020001,4367.3,4367.2,11.69046299]
["bitfinex","ETHUSD",1756997454284,0.00020001,4367.3,4367.2,11.90233452]
["bitfinex","ETHUSD",1756997454452,0.00020001,4367.3,4367.2,11.44193452]
["bitfinex","ETHUSD",1756997454652,0.99650001,4367.3,4367.2,6.45323452]
["bitfinex","ETHUSD",1756997454848,0.99650001,4367.3,4367.2,9.50806819]
["bitfinex","ETHUSD",1756997455478,0.99650001,4367.3,4367.2,5.61606819]
["bitfinex","ETHUSD",1756997455680,1.44420001,4367.3,4367.2,6.39366819]
["bitfinex","ETHUSD",1756997455872,0.99650001,4367.3,4367.2,6.39366819]
["bitfinex","ETHUSD",1756997456068,1.44420001,4367.3,4367.2,6.39366819]
["bitfinex","ETHUSD",1756997456380,1.44420001,4367.3,4367.2,6.18179666]
["bitfinex","ETHUSD",1756997457088,1.44420001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756997457451,1.44420001,4367.3,4367.2,6.18179666]
["bitfinex","ETHUSD",1756997458919,0.28730001,4367.3,4367.2,6.18179666]
["bitfinex","ETHUSD",1756997459086,0.00020001,4367.3,4367.2,7.33366298]
["bitfinex","ETHUSD",1756997459248,0.00020001,4367.3,4367.2,11.58606298]
["bitfinex","ETHUSD",1756997459454,0.00020001,4367.3,4367.2,11.70046298]
["bitfinex","ETHUSD",1756997459792,0.00020001,4367.3,4367.2,6.25136298]
["bitfinex","ETHUSD",1756997460087,0.28730001,4367.3,4367.2,10.93536298]
["bitfinex","ETHUSD",1756997460251,0.00020001,4367.3,4367.2,11.24986298]
["bitfinex","ETHUSD",1756997460699,0.95840001,4367.3,4367.2,9.18179666]
["bitfinex","ETHUSD",1756997460856,1.41760001,4367.3,4367.2,9.18179666]
["bitfinex","ETHUSD",1756997461051,0.95840001,4367.3,4367.2,9.18179666]
["bitfinex","ETHUSD",1756997461554,0.00020001,4367.3,4367.2,9.49629666]
["bitfinex","ETHUSD",1756997461754,0.00020001,4367.3,4367.2,5.40419666]
["bitfinex","ETHUSD",1756997461755,0.95840001,4367.3,4367.2,5.40419666]
["bitfinex","ETHUSD",1756997461969,0.95840001,4367.3,4367.2,9.29519666]
["bitfinex","ETHUSD",1756997462254,0.29430001,4367.3,4367.2,9.50710177]
["bitfinex","ETHUSD",1756997462454,0.29430001,4367.3,4367.2,4.10290511]
["bitfinex","ETHUSD",1756997462455,1.41760001,4367.3,4367.2,4.10290511]
["bitfinex","ETHUSD",1756997462651,1.41760001,4367.3,4367.2,2.50170177]
["bitfinex","ETHUSD",1756997463600,1.57080001,4367.3,4367.2,0.21190511]
["bitfinex","ETHUSD",1756997464651,3.86054424,4367.3,4367.2,0.21190511]
["bitfinex","ETHUSD",1756997464883,1.57080001,4367.3,4367.2,0.21190511]
["bitfinex","ETHUSD",1756997465858,3.86054424,4367.3,4367.2,0.21190511]
["bitfinex","ETHUSD",1756997466056,3.86054424,4367.3,4366.5,2.2941522]
["bitfinex","ETHUSD",1756997466291,4.03955962,4367.2,4366.6,0.21252224]
["bitfinex","ETHUSD",1756997466588,1.7497588,4367.2,4366.7,0.21252224]
["bitfinex","ETHUSD",1756997466762,2.28990153,4367.0,4366.8,0.21252224]
["bitfinex","ETHUSD",1756997466959,2.29010846,4366.7,4366.5,0.004]
["bitfinex","ETHUSD",1756997467189,2.69861129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997467379,1.5318,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997467970,3.82191129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997468171,4.99089807,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997468957,2.70078678,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997469489,4.99089807,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997469689,2.70078678,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997469885,7.71291129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997471762,3.82191129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997471963,1.5318,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997472170,7.71291129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997472667,3.82191129,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997472868,8.4928042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997475396,8.4938042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997476194,8.4928042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997477287,4.6018042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997477494,8.4938042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997477888,11.4938042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997478623,7.6018042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997478817,11.4938042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997479110,11.4930042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997479816,12.2850042,4366.6,4366.5,0.004]
["bitfinex","ETHUSD",1756997480222,12.2850042,4366.6,4364.9,0.004]
["bitfinex","ETHUSD",1756997480223,0.792,4365.8,4364.9,0.004]
["bitfinex","ETHUSD",1756997480406,0.792,4365.1,4362.9,0.004]
["bitfinex","ETHUSD",1756997480609,2.70002822,4363.9,4362.9,0.004]
["bitfinex","ETHUSD",1756997480917,3.0,4363.8,4362.9,0.004]
["bitfinex","ETHUSD",1756997481120,2.4061908,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997481317,9.5922908,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997481530,12.55301038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997482133,8.66101038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997482425,12.55301038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997484623,12.09481038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997486123,12.55401038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997486330,12.09481038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997486912,12.55401038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997487313,12.70295801,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997487899,12.55401038,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997488100,12.70378939,4363.4,4362.9,0.004]
["bitfinex","ETHUSD",1756997488942,12.70378939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997488943,13.49578939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997493926,9.14358939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997494134,8.17298939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997494326,11.60008939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997494520,11.28738939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997494721,7.39338939,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997495032,11.28738939,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997495823,11.60008939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997496318,12.23758939,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997497135,7.39338939,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997497335,0.26417901,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997497534,6.44996981,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997497835,6.44996981,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997498042,2.55596981,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997498336,6.44996981,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997498709,6.44996981,4363.4,4363.3,1.25410001]
["bitfinex","ETHUSD",1756997498710,0.26417901,4363.4,4363.3,1.25410001]
["bitfinex","ETHUSD",1756997499034,4.15817901,4363.4,4363.3,1.25410001]
["bitfinex","ETHUSD",1756997499234,4.15817901,4363.4,4363.3,3.54594333]
["bitfinex","ETHUSD",1756997499445,4.15817901,4363.4,4363.3,1.25410001]
["bitfinex","ETHUSD",1756997499857,4.15817901,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997500061,5.03233862,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997500337,6.44996981,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997500737,4.15817901,4363.4,4363.3,0.31420001]
["bitfinex","ETHUSD",1756997501117,6.44996981,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997501329,4.15817901,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997501548,0.26417901,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997501749,4.15817901,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997502346,6.44996981,4363.4,4363.3,0.75420001]
["bitfinex","ETHUSD",1756997502643,6.86578771,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997502849,7.81598771,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997503817,11.25608771,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997504654,11.25528771,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997506821,12.04728771,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756997508259,12.04728771,4363.4,4362.4,0.004]
["bitfinex","ETHUSD",1756997508260,3.08405345,4362.9,4362.4,0.004]
["bitfinex","ETHUSD",1756997508463,3.0,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997508754,9.61336361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997508925,10.40934447,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997509142,10.84944447,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997509344,11.94911449,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997511141,12.74111449,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997512381,10.55881449,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997512584,9.45914447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997513095,5.56514447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997513236,9.45914447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997514094,5.56514447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997514250,9.45914447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997515344,5.56514447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997515544,9.45914447,4362.5,4362.4,0.7582]
["bitfinex","ETHUSD",1756997518679,12.11725709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997518893,12.55735709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997520091,13.34935709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997520758,12.90925709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997521794,13.38245709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997521949,9.01525709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997522155,11.95905709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997522351,7.27305709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997522586,11.45305709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997522965,7.27305709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997523166,12.12995709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997523987,11.16605709,4362.5,4362.4,0.3198]
["bitfinex","ETHUSD",1756997524279,11.16605709,4362.5,4362.4,0.7734]
["bitfinex","ETHUSD",1756997524485,11.16605709,4362.5,4362.4,0.3198]
["bitfinex","ETHUSD",1756997524691,12.12895709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997524996,12.60215709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997525360,13.39415709,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756997525561,6.08431615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756997525781,2.29252636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997525979,9.58592636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997526174,11.6890213,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997526581,28.44877192,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997526788,29.65350069,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997527668,10.66565007,4362.0,4361.9,0.3198]
["bitfinex","ETHUSD",1756997527884,0.27539494,4362.0,4361.9,0.7734]
["bitfinex","ETHUSD",1756997528261,0.27539494,4362.0,4361.9,1.2594]
["bitfinex","ETHUSD",1756997528470,4.16839494,4362.0,4361.9,1.2594]
["bitfinex","ETHUSD",1756997528665,0.27539494,4362.0,4361.9,1.2594]
["bitfinex","ETHUSD",1756997528864,4.16839494,4362.0,4361.9,1.2594]
["bitfinex","ETHUSD",1756997529566,0.27539494,4362.0,4361.9,3.55197892]
["bitfinex","ETHUSD",1756997529768,4.16759494,4362.0,4361.9,1.2594]
["bitfinex","ETHUSD",1756997530197,4.16759494,4362.0,4361.9,0.7734]
["bitfinex","ETHUSD",1756997531376,0.27459494,4362.0,4361.9,0.7734]
["bitfinex","ETHUSD",1756997531575,4.16759494,4362.0,4361.9,0.7734]
["bitfinex","ETHUSD",1756997532192,6.7461213,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997532497,4.16759494,4362.0,4361.9,0.7734]
["bitfinex","ETHUSD",1756997532867,0.27459494,4362.0,4361.9,0.7734]
["bitfinex","ETHUSD",1756997533178,10.8962213,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997533378,13.16412927,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997534993,13.95612927,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756997535570,13.95612927,4362.0,4361.4,0.004]
["bitfinex","ETHUSD",1756997535571,3.08473661,4361.6,4361.4,0.004]
["bitfinex","ETHUSD",1756997535774,24.40000367,4361.5,4361.4,0.004]
["bitfinex","ETHUSD",1756997536101,3.08499947,4361.1,4359.7,0.4536]
["bitfinex","ETHUSD",1756997536307,3.08499947,4361.1,4358.8,0.025]
["bitfinex","ETHUSD",1756997536308,6.08505205,4361.0,4359.3,0.4536]
["bitfinex","ETHUSD",1756997536486,12.80215205,4361.0,4359.5,0.4576]
["bitfinex","ETHUSD",1756997536802,18.52201846,4361.0,4359.5,0.004]
["bitfinex","ETHUSD",1756997537002,3.08510463,4360.9,4359.5,0.004]
["bitfinex","ETHUSD",1756997537177,21.40630363,4360.9,4359.5,0.004]
["bitfinex","ETHUSD",1756997537372,7.69102485,4360.9,4359.5,0.004]
["bitfinex","ETHUSD",1756997537586,9.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997538471,7.06282022,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997538676,9.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997538906,11.3349181,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997539484,7.1559181,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997539683,6.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997539999,6.35592485,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997540303,6.35592485,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997541020,6.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997541991,8.04891739,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1756997542429,4.15591739,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997542615,6.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997542787,4.06282022,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997542993,6.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997543227,2.46292485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997543423,6.35592485,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997543834,0.16982022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997544006,4.06282022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997544336,6.35592485,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997544493,7.7489192,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997544818,4.06282022,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997545020,4.06282022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997545428,6.35592485,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997545725,0.16982022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997545923,4.06282022,4360.9,4360.8,3.54125721]
["bitfinex","ETHUSD",1756997546231,4.06282022,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997546396,4.06282022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997547003,4.06282022,4360.9,4360.8,0.3408]
["bitfinex","ETHUSD",1756997547219,4.06282022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997547418,6.35592485,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997547618,4.17722022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997547995,0.28422022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997548204,4.17722022,4360.9,4360.8,0.7944]
["bitfinex","ETHUSD",1756997550124,0.28422022,4360.9,4360.8,1.2481]
["bitfinex","ETHUSD",1756997550423,4.17722022,4360.9,4360.8,3.54125721]
["bitfinex","ETHUSD",1756997550611,0.28422022,4360.9,4360.8,3.54125721]
["bitfinex","ETHUSD",1756997550817,4.17722022,4360.9,4360.8,4.12470727]
["bitfinex","ETHUSD",1756997551008,4.17722022,4360.9,4360.8,4.07470727]
["bitfinex","ETHUSD",1756997551649,0.28422022,4360.9,4360.8,4.07470727]
["bitfinex","ETHUSD",1756997552128,4.06282022,4360.9,4360.8,4.07870727]
["bitfinex","ETHUSD",1756997552301,4.06282022,4360.9,4360.8,4.2920308]
["bitfinex","ETHUSD",1756997552828,0.16982022,4360.9,4360.8,4.2920308]
["bitfinex","ETHUSD",1756997554211,1e-08,4361.2,4360.8,7.31496237]
["bitfinex","ETHUSD",1756997554518,1e-08,4361.2,4361.1,3.792]
["bitfinex","ETHUSD",1756997554719,1e-08,4361.2,4361.1,6.32125299]
["bitfinex","ETHUSD",1756997554924,0.001,4361.5,4361.4,6.08484174]
["bitfinex","ETHUSD",1756997555121,0.001,4361.5,4361.4,6.29816527]
["bitfinex","ETHUSD",1756997555353,0.0002,4361.5,4361.4,7.60646527]
["bitfinex","ETHUSD",1756997555558,0.0002,4361.5,4361.4,8.91758241]
["bitfinex","ETHUSD",1756997556722,0.0002,4361.5,4361.4,8.12558241]
["bitfinex","ETHUSD",1756997556927,0.0002,4361.5,4361.4,7.55748241]
["bitfinex","ETHUSD",1756997557138,0.0002,4361.5,4361.4,8.01118241]
["bitfinex","ETHUSD",1756997557946,0.0002,4361.5,4361.4,8.01070974]
["bitfinex","ETHUSD",1756997558451,0.0002,4361.5,4361.4,7.12500974]
["bitfinex","ETHUSD",1756997558636,0.298,4361.5,4361.4,0.21285086]
["bitfinex","ETHUSD",1756997558836,0.1146,4361.5,4361.4,2.60104174]
["bitfinex","ETHUSD",1756997559347,0.1146,4361.5,4361.4,0.3082]
["bitfinex","ETHUSD",1756997560345,0.1146,4361.5,4361.4,2.60104174]
["bitfinex","ETHUSD",1756997560848,1.0398,4361.5,4361.1,2.29294816]
["bitfinex","ETHUSD",1756997561155,1.0398,4361.5,4361.1,2.29299947]
["bitfinex","ETHUSD",1756997561156,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756997561316,0.1144,4361.2,4361.1,2.60119947]
["bitfinex","ETHUSD",1756997562152,0.1144,4361.2,4361.1,3.03319947]
["bitfinex","ETHUSD",1756997562356,0.1144,4361.2,4361.1,3.56622988]
["bitfinex","ETHUSD",1756997563451,0.1144,4361.2,4361.1,3.13422988]
["bitfinex","ETHUSD",1756997563668,0.1144,4361.2,4361.1,2.60119947]
["bitfinex","ETHUSD",1756997563849,0.1144,4361.2,4361.1,3.03319947]
["bitfinex","ETHUSD",1756997564422,0.1144,4361.2,4361.1,2.60119947]
["bitfinex","ETHUSD",1756997564960,0.1144,4361.2,4360.8,0.004]
["bitfinex","ETHUSD",1756997565168,0.1144,4361.2,4360.8,2.29714011]
["bitfinex","ETHUSD",1756997565457,0.1144,4361.2,4360.8,0.004]
["bitfinex","ETHUSD",1756997565759,0.4122,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997565967,3.47322518,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997566130,4.55422518,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997566746,0.1144,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997567242,1.4932,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997568532,3.78630463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997570226,3.78730463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997573177,6.78730463,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997573527,9.04553715,4360.9,4360.8,0.004]
["bitfinex","ETHUSD",1756997576160,9.04553715,4360.9,4359.6,4.2]
["bitfinex","ETHUSD",1756997576161,2.29378842,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997576349,16.15878842,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997576556,13.64458842,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997576762,19.40881519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997577267,19.40781519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997577570,25.16501914,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997579451,19.40781519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997580147,15.51481519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997580381,19.41331519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997580749,19.41251519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997582053,15.51251519,4359.6,4358.8,0.025]
["bitfinex","ETHUSD",1756997582249,12.26498842,4359.6,4359.5,0.3194]
["bitfinex","ETHUSD",1756997582444,9.972,4359.6,4359.5,0.3194]
["bitfinex","ETHUSD",1756997582671,6.972,4359.6,4359.5,0.781]
["bitfinex","ETHUSD",1756997582979,10.871,4359.6,4359.5,0.781]
["bitfinex","ETHUSD",1756997583179,10.871,4359.6,4359.5,0.3194]
["bitfinex","ETHUSD",1756997583670,10.871,4359.6,4359.5,0.781]
["bitfinex","ETHUSD",1756997583872,10.871,4359.6,4359.5,0.3194]
["bitfinex","ETHUSD",1756997585478,10.871,4359.6,4359.5,0.781]
["bitfinex","ETHUSD",1756997586068,10.9854,4359.6,4359.5,0.781]
["bitfinex","ETHUSD",1756997586594,1.69,4359.6,4359.5,3.51964103]
["bitfinex","ETHUSD",1756997586759,5.7024,4359.6,4359.5,4.10139955]
["bitfinex","ETHUSD",1756997588262,1.8044,4359.6,4359.5,4.10139955]
["bitfinex","ETHUSD",1756997588581,0.16391486,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756997588750,4.17431486,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756997588952,0.27831486,4360.0,4359.9,3.51543058]
["bitfinex","ETHUSD",1756997589160,4.17531486,4360.0,4359.9,4.09634382]
["bitfinex","ETHUSD",1756997589394,0.27831486,4360.0,4359.9,4.09634382]
["bitfinex","ETHUSD",1756997589686,2.35291486,4360.0,4359.9,4.09634382]
["bitfinex","ETHUSD",1756997590380,0.16391486,4360.0,4359.9,4.09634382]
["bitfinex","ETHUSD",1756997592495,0.16391486,4360.0,4359.9,3.65154382]
["bitfinex","ETHUSD",1756997592957,0.16391486,4360.0,4359.9,0.3154]
["bitfinex","ETHUSD",1756997593156,0.16391486,4360.0,4359.6,0.68944834]
["bitfinex","ETHUSD",1756997593359,0.1144,4359.7,4359.6,0.68944834]
["bitfinex","ETHUSD",1756997593587,0.1144,4359.7,4359.5,0.004]
["bitfinex","ETHUSD",1756997593808,3.896,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997594163,3.896,4359.6,4359.5,0.3194]
["bitfinex","ETHUSD",1756997594381,3.896,4359.6,4359.5,2.61324103]
["bitfinex","ETHUSD",1756997594694,3.896,4359.6,4359.5,3.56595969]
["bitfinex","ETHUSD",1756997596597,3.896,4359.6,4359.5,3.98705969]
["bitfinex","ETHUSD",1756997596975,3.896,4359.6,4359.5,3.56595969]
["bitfinex","ETHUSD",1756997597386,3.896,4359.6,4359.5,3.07484103]
["bitfinex","ETHUSD",1756997597993,0.1144,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1756997598165,0.16391486,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756997598362,0.16391486,4360.0,4359.9,3.50706688]
["bitfinex","ETHUSD",1756997598668,0.16391486,4360.0,4359.9,3.48413058]
["bitfinex","ETHUSD",1756997598888,0.16391486,4360.0,4359.9,4.49335196]
["bitfinex","ETHUSD",1756997599205,0.16391486,4360.0,4359.9,7.49335196]
["bitfinex","ETHUSD",1756997599409,0.16391486,4360.0,4359.9,8.29713534]
["bitfinex","ETHUSD",1756997599765,0.025,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756997600161,0.025,4360.8,4360.7,2.4076098]
["bitfinex","ETHUSD",1756997600369,0.025,4360.8,4360.7,3.69604892]
["bitfinex","ETHUSD",1756997600579,0.025,4360.8,4360.7,0.62583912]
["bitfinex","ETHUSD",1756997600767,0.1394,4360.8,4360.6,2.29325132]
["bitfinex","ETHUSD",1756997600969,0.7653,4360.8,4360.6,2.29321012]
["bitfinex","ETHUSD",1756997601202,0.7653,4360.8,4360.2,0.1144]
["bitfinex","ETHUSD",1756997601407,0.2897,4360.7,4359.9,1.69860476]
["bitfinex","ETHUSD",1756997601573,0.1144,4360.3,4359.9,0.68938338]
["bitfinex","ETHUSD",1756997601771,3.894,4360.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997601994,0.1144,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1756997602393,0.2897,4359.7,4359.5,0.004]
["bitfinex","ETHUSD",1756997602898,0.6259,4360.1,4359.5,0.004]
["bitfinex","ETHUSD",1756997603102,3.895,4360.0,4359.6,2.29378552]
["bitfinex","ETHUSD",1756997603399,0.1144,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997603784,1.4916,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997604094,0.1144,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997604296,4.0094,4359.6,4359.5,2.29784103]
["bitfinex","ETHUSD",1756997604494,4.0094,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997604677,4.925,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997605007,4.0094,4359.6,4359.5,2.61324103]
["bitfinex","ETHUSD",1756997605601,4.0094,4359.6,4359.5,7.27484103]
["bitfinex","ETHUSD",1756997605790,4.0094,4359.6,4359.5,6.81324103]
["bitfinex","ETHUSD",1756997605991,3.895,4359.6,4359.5,7.72435874]
["bitfinex","ETHUSD",1756997606208,3.8942,4359.6,4359.5,7.72435874]
["bitfinex","ETHUSD",1756997606504,3.8942,4359.6,4359.5,6.81324103]
["bitfinex","ETHUSD",1756997606704,4.0086,4359.6,4359.5,6.81324103]
["bitfinex","ETHUSD",1756997607573,4.0086,4359.6,4359.5,7.27484103]
["bitfinex","ETHUSD",1756997608186,0.1146,4359.6,4359.5,7.27484103]
["bitfinex","ETHUSD",1756997608382,0.1146,4359.6,4359.5,4.981]
["bitfinex","ETHUSD",1756997608614,0.1146,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997608919,0.1146,4359.6,4359.5,6.49784103]
["bitfinex","ETHUSD",1756997609302,0.1146,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997609880,0.1146,4359.6,4359.5,6.49784103]
["bitfinex","ETHUSD",1756997610086,0.1146,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997610282,0.1146,4359.6,4359.5,6.49784103]
["bitfinex","ETHUSD",1756997613026,0.1146,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997613419,0.4065,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997613615,1.0223,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997616506,1.4844,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997617335,4.31632842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997619543,7.31632842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997622230,11.21032842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997623463,7.31632842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997623739,11.21032842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997624820,1.56044,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997625020,4.0086,4359.6,4359.5,0.3002]
["bitfinex","ETHUSD",1756997625439,4.0086,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997625636,2.70028842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997625854,7.21008842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997626054,7.67218842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997627254,5.3784,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997627430,7.21008842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997627630,7.67218842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997628456,4.9163,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997628651,4.3005,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997628856,0.4065,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997629155,6.59428842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997629466,7.21008842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997629861,4.9163,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997630229,7.21008842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997631280,4.9163,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997631436,7.21008842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997631636,8.62176563,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997632639,0.1144,4359.6,4359.5,0.3002]
["bitfinex","ETHUSD",1756997632848,6.59408842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997633048,7.20988842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997633736,3.31588842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997633973,7.20988842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997634331,2.40818842,4359.6,4359.5,0.3002]
["bitfinex","ETHUSD",1756997634477,6.59408842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997634645,7.67198842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997635141,7.20988842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997635569,8.62234566,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997637179,8.16024566,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997637540,6.30218842,4359.6,4359.5,0.3002]
["bitfinex","ETHUSD",1756997637794,4.0084,4359.6,4359.5,0.3002]
["bitfinex","ETHUSD",1756997638099,4.0084,4359.6,4359.5,3.02454103]
["bitfinex","ETHUSD",1756997638462,4.0084,4359.6,4359.5,0.7307]
["bitfinex","ETHUSD",1756997638658,4.0084,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997639054,4.0084,4359.6,4359.5,0.3002]
["bitfinex","ETHUSD",1756997639691,4.3013,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997639887,7.67298842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997641284,8.66965589,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997642589,6.30318842,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997642801,4.0094,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997643468,4.0094,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997643794,4.0094,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997644002,4.0094,4359.6,4359.5,0.7326]
["bitfinex","ETHUSD",1756997644574,4.0094,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997646064,0.1154,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997646258,0.1154,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997646566,4.9304,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997646803,7.22418842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997647101,8.67691086,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997647394,17.43135749,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997647996,13.53735749,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997648164,17.43135749,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997648494,10.90841086,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997648792,9.30318842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997649092,7.3225,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997649502,9.61628842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997649702,10.22418842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997649999,6.33018842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997650306,6.30318842,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997650675,7.22418842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997650871,3.33018842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997651072,6.30318842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997651311,6.61628842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997652365,7.22418842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997652692,8.79696092,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997653449,0.1154,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997653613,4.0094,4359.6,4359.5,0.7326]
["bitfinex","ETHUSD",1756997654020,3.895,4359.6,4359.5,9.15878766]
["bitfinex","ETHUSD",1756997654603,0.001,4359.6,4359.5,9.15878766]
["bitfinex","ETHUSD",1756997654851,3.895,4359.6,4359.5,3.40434103]
["bitfinex","ETHUSD",1756997655022,3.895,4359.6,4359.5,4.55001351]
["bitfinex","ETHUSD",1756997655344,3.895,4359.6,4359.5,4.17211351]
["bitfinex","ETHUSD",1756997655830,3.895,4359.6,4359.5,4.55001351]
["bitfinex","ETHUSD",1756997656338,0.001,4359.6,4359.5,4.55001351]
["bitfinex","ETHUSD",1756997656643,3.895,4359.6,4359.5,4.55001351]
["bitfinex","ETHUSD",1756997656936,3.895,4359.6,4359.5,10.30446014]
["bitfinex","ETHUSD",1756997656937,0.001,4359.6,4359.5,10.30446014]
["bitfinex","ETHUSD",1756997657099,3.8942,4359.6,4359.5,9.15878766]
["bitfinex","ETHUSD",1756997657905,0.0002,4359.6,4359.5,9.15878766]
["bitfinex","ETHUSD",1756997658125,3.8932,4359.6,4359.5,9.15878766]
["bitfinex","ETHUSD",1756997658404,3.8932,4359.6,4359.5,4.17211351]
["bitfinex","ETHUSD",1756997659534,3.8932,4359.6,4359.5,1.87827248]
["bitfinex","ETHUSD",1756997659702,3.8932,4359.6,4359.5,0.7326]
["bitfinex","ETHUSD",1756997659902,3.8932,4359.6,4359.5,3.02644103]
["bitfinex","ETHUSD",1756997660103,3.8932,4359.6,4359.5,0.7326]
["bitfinex","ETHUSD",1756997660515,3.8932,4359.6,4359.5,0.2967]
["bitfinex","ETHUSD",1756997660926,3.8932,4359.6,4359.5,2.59054103]
["bitfinex","ETHUSD",1756997661132,3.8932,4359.6,4359.5,0.78554815]
["bitfinex","ETHUSD",1756997662062,3.8932,4359.6,4359.5,4.98554815]
["bitfinex","ETHUSD",1756997662229,3.8932,4359.6,4359.5,5.42144815]
["bitfinex","ETHUSD",1756997664365,3.8932,4359.6,4359.5,7.71528918]
["bitfinex","ETHUSD",1756997664546,3.8932,4359.6,4359.5,5.42144815]
["bitfinex","ETHUSD",1756997664925,3.8932,4359.6,4359.5,7.71528918]
["bitfinex","ETHUSD",1756997665122,0.0002,4359.6,4359.5,7.71528918]
["bitfinex","ETHUSD",1756997665444,3.8932,4359.6,4359.5,13.84063581]
["bitfinex","ETHUSD",1756997666457,0.0002,4359.6,4359.5,13.46973581]
["bitfinex","ETHUSD",1756997666632,3.8932,4359.6,4359.5,13.46973581]
["bitfinex","ETHUSD",1756997667436,0.0002,4359.6,4359.5,13.46973581]
["bitfinex","ETHUSD",1756997667954,3.8922,4359.6,4359.5,4.98554815]
["bitfinex","ETHUSD",1756997668157,3.8922,4359.6,4359.5,4.4967]
["bitfinex","ETHUSD",1756997668331,4.2053,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997668529,5.383,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997668752,7.67678842,4359.6,4359.5,4.204]
["bitfinex","ETHUSD",1756997668939,7.67678842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997669648,6.38004723,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997670047,8.67383565,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997670348,6.38004723,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997670549,5.383,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997671335,7.67678842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997672139,13.43123505,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997673435,4.9276,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997673633,7.68138842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997674757,5.3876,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997674952,4.9276,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997675152,7.22138842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997675335,1.0356,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997675660,7.68138842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997675865,7.22138842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997676264,3.78938842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997676435,7.22138842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997676640,14.38734327,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997678249,0.9212,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997678449,0.0002,4359.6,4359.5,0.3043]
["bitfinex","ETHUSD",1756997678641,3.8922,4359.6,4359.5,0.7731]
["bitfinex","ETHUSD",1756997678840,3.8922,4359.6,4359.5,3.19334103]
["bitfinex","ETHUSD",1756997679068,3.8922,4359.6,4359.5,4.28187513]
["bitfinex","ETHUSD",1756997679271,3.8922,4359.6,4359.5,7.28187513]
["bitfinex","ETHUSD",1756997679477,0.0002,4359.6,4359.5,7.28187513]
["bitfinex","ETHUSD",1756997679774,0.0002,4359.6,4359.5,4.28187513]
["bitfinex","ETHUSD",1756997680079,3.8922,4359.6,4359.5,4.66281354]
["bitfinex","ETHUSD",1756997680295,3.8922,4359.6,4359.5,4.63987513]
["bitfinex","ETHUSD",1756997681659,0.0002,4359.6,4359.5,4.63987513]
["bitfinex","ETHUSD",1756997682557,0.0002,4359.6,4359.5,4.28187513]
["bitfinex","ETHUSD",1756997683060,0.0002,4359.6,4359.5,3.81307513]
["bitfinex","ETHUSD",1756997683261,3.8914,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756997683580,0.001,4360.1,4359.9,2.29362726]
["bitfinex","ETHUSD",1756997683751,3.892,4360.0,4359.9,2.29362726]
["bitfinex","ETHUSD",1756997684070,4.792,4360.0,4359.9,2.29362726]
["bitfinex","ETHUSD",1756997684279,3.892,4360.0,4359.9,3.28341997]
["bitfinex","ETHUSD",1756997684778,3.892,4360.0,4359.9,3.28342329]
["bitfinex","ETHUSD",1756997684955,3.892,4360.0,4359.9,0.68949271]
["bitfinex","ETHUSD",1756997685152,3.892,4360.0,4359.9,3.70048556]
["bitfinex","ETHUSD",1756997685545,0.001,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756997685748,3.892,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756997685941,3.892,4360.1,4360.0,2.59387798]
["bitfinex","ETHUSD",1756997686975,0.001,4360.1,4360.0,3.06267798]
["bitfinex","ETHUSD",1756997687176,3.892,4360.1,4360.0,3.70896616]
["bitfinex","ETHUSD",1756997688450,0.1154,4360.1,4360.0,3.70896616]
["bitfinex","ETHUSD",1756997688644,3.892,4360.1,4360.0,3.70896616]
["bitfinex","ETHUSD",1756997688879,3.892,4360.1,4360.0,4.39837647]
["bitfinex","ETHUSD",1756997689193,3.892,4360.1,4360.0,3.92957647]
["bitfinex","ETHUSD",1756997689682,3.892,4360.1,4360.0,4.39837647]
["bitfinex","ETHUSD",1756997691374,3.892,4360.1,4360.0,3.92957647]
["bitfinex","ETHUSD",1756997692998,5.252,4360.1,4360.0,3.62927647]
["bitfinex","ETHUSD",1756997693206,4.792,4360.1,4360.0,3.62927647]
["bitfinex","ETHUSD",1756997693382,0.001,4360.1,4360.0,3.92957647]
["bitfinex","ETHUSD",1756997693690,3.891,4360.1,4360.0,3.92957647]
["bitfinex","ETHUSD",1756997694569,3.891,4360.1,4360.0,4.39837647]
["bitfinex","ETHUSD",1756997695588,0.901,4360.1,4360.0,2.98298829]
["bitfinex","ETHUSD",1756997695764,4.791,4360.1,4360.0,2.98298829]
["bitfinex","ETHUSD",1756997696393,4.1968,4360.1,4360.0,2.98298829]
["bitfinex","ETHUSD",1756997696886,0.001,4360.1,4360.0,3.75208829]
["bitfinex","ETHUSD",1756997697190,3.891,4360.1,4360.0,3.75208829]
["bitfinex","ETHUSD",1756997697393,3.891,4360.1,4360.0,4.39836823]
["bitfinex","ETHUSD",1756997697592,0.001,4360.1,4360.0,4.39836823]
["bitfinex","ETHUSD",1756997697787,3.891,4360.1,4360.0,3.92956823]
["bitfinex","ETHUSD",1756997697957,3.891,4360.1,4360.0,3.28328829]
["bitfinex","ETHUSD",1756997698160,4.791,4360.1,4360.0,2.98298829]
["bitfinex","ETHUSD",1756997700077,4.791,4360.1,4360.0,0.68941031]
["bitfinex","ETHUSD",1756997700277,5.251,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1756997700482,6.63698588,4360.0,4359.6,0.1144]
["bitfinex","ETHUSD",1756997700785,0.1144,4359.7,4359.5,0.004]
["bitfinex","ETHUSD",1756997700991,4.1936,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997701196,5.2555,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997701698,4.8011,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997702072,0.9121,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997702270,4.9155,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997702470,4.308,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997702771,4.9155,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997703103,4.9155,4359.6,4359.5,2.29784103]
["bitfinex","ETHUSD",1756997703292,4.6109,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997703470,1.0265,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997703668,5.3699,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997704101,6.13625653,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997704801,4.9155,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997705173,5.3699,4359.6,4359.5,2.29784103]
["bitfinex","ETHUSD",1756997705370,4.9155,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997705582,0.419,4359.6,4359.5,2.29784103]
["bitfinex","ETHUSD",1756997705793,0.1144,4359.6,4359.5,2.60474103]
["bitfinex","ETHUSD",1756997706106,4.0034,4359.6,4359.5,3.56460797]
["bitfinex","ETHUSD",1756997706313,4.0034,4359.6,4359.5,4.17210797]
["bitfinex","ETHUSD",1756997706815,3.889,4359.6,4359.5,4.17210797]
["bitfinex","ETHUSD",1756997707011,0.1144,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756997707190,0.001,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1756997707384,0.001,4360.1,4360.0,3.24995073]
["bitfinex","ETHUSD",1756997707700,4.1946,4360.1,4360.0,3.24995073]
["bitfinex","ETHUSD",1756997707896,4.1938,4360.1,4360.0,3.24995073]
["bitfinex","ETHUSD",1756997708079,3.8892,4360.1,4360.0,3.55685073]
["bitfinex","ETHUSD",1756997708280,0.0002,4360.1,4360.0,3.55685073]
["bitfinex","ETHUSD",1756997708802,3.8892,4360.1,4360.0,3.55685073]
["bitfinex","ETHUSD",1756997709441,0.0002,4360.1,4360.0,4.02645073]
["bitfinex","ETHUSD",1756997709608,3.8892,4360.1,4360.0,4.02645073]
["bitfinex","ETHUSD",1756997709791,3.8892,4360.1,4360.0,3.24995073]
["bitfinex","ETHUSD",1756997710111,4.8013,4360.1,4360.0,3.24995073]
["bitfinex","ETHUSD",1756997710311,4.8013,4360.1,4359.9,2.29361941]
["bitfinex","ETHUSD",1756997710478,1.0619,4360.0,4359.9,2.29361941]
["bitfinex","ETHUSD",1756997710684,1.1763,4360.0,4359.9,2.29361941]
["bitfinex","ETHUSD",1756997710908,1.4809,4360.0,4359.8,2.29367663]
["bitfinex","ETHUSD",1756997711095,0.8734,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756997711297,0.419,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756997711609,0.1144,4360.0,4359.9,2.60053058]
["bitfinex","ETHUSD",1756997711916,1.93586,4360.0,4359.5,0.004]
["bitfinex","ETHUSD",1756997712215,2.29369705,4359.8,4359.5,0.004]
["bitfinex","ETHUSD",1756997712508,2.29378842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997712708,2.59838842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997713014,1.3665,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997713491,3.66028842,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997713822,4.6445767,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997716327,8.5335767,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997716737,11.5335767,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997720254,12.3255767,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997721648,12.44770064,4359.6,4359.5,0.004]
["bitfinex","ETHUSD",1756997721857,2.29405152,4359.1,4358.8,0.025]
["bitfinex","ETHUSD",1756997722146,18.7733513,4359.1,4358.8,0.025]
["bitfinex","ETHUSD",1756997722449,18.8877513,4359.1,4358.8,0.025]
["bitfinex","ETHUSD",1756997722749,18.8877513,4359.1,4357.8,0.025]
["bitfinex","ETHUSD",1756997722750,2.29468321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756997723044,11.44701267,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756997723198,11.75161267,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756997723403,12.81351267,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756997723599,6.17542946,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1756997723807,6.15232946,4357.9,4357.8,0.3319]
["bitfinex","ETHUSD",1756997724147,5.579,4357.9,4357.8,0.8015]
["bitfinex","ETHUSD",1756997724320,1.8044,4357.9,4357.8,0.8015]
["bitfinex","ETHUSD",1756997724517,5.6934,4357.9,4357.8,0.8015]
["bitfinex","ETHUSD",1756997724737,1.8044,4357.9,4357.8,3.09623587]
["bitfinex","ETHUSD",1756997724920,5.6934,4357.9,4357.8,3.42303587]
["bitfinex","ETHUSD",1756997725100,5.6934,4357.9,4357.8,0.66577481]
["bitfinex","ETHUSD",1756997725306,5.6934,4357.9,4357.8,0.7515]
["bitfinex","ETHUSD",1756997725637,5.6934,4357.9,4357.8,3.37303587]
["bitfinex","ETHUSD",1756997725638,1.8044,4357.9,4357.8,3.37303587]
["bitfinex","ETHUSD",1756997725832,5.6934,4357.9,4357.8,3.37303587]
["bitfinex","ETHUSD",1756997726335,5.6934,4357.9,4357.8,3.04623587]
["bitfinex","ETHUSD",1756997727236,1.8044,4357.9,4357.8,3.04623587]
["bitfinex","ETHUSD",1756997727442,5.6934,4357.9,4357.8,3.68200956]
["bitfinex","ETHUSD",1756997728533,5.6934,4357.9,4357.8,3.04623587]
["bitfinex","ETHUSD",1756997729317,1.8044,4357.9,4357.8,3.04623587]
["bitfinex","ETHUSD",1756997729623,0.6325,4358.8,4357.8,1.0783]
["bitfinex","ETHUSD",1756997729624,1.691,4358.7,4357.8,1.0783]
["bitfinex","ETHUSD",1756997729821,1.691,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756997730025,1.691,4358.7,4358.6,3.07081468]
["bitfinex","ETHUSD",1756997730315,5.58,4358.7,4358.6,3.93413479]
["bitfinex","ETHUSD",1756997730635,5.58,4358.7,4358.6,3.60733479]
["bitfinex","ETHUSD",1756997731037,5.58,4358.7,4358.6,3.93413479]
["bitfinex","ETHUSD",1756997731953,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756997732139,3.914,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756997732333,3.914,4358.8,4358.7,3.21259173]
["bitfinex","ETHUSD",1756997732748,3.914,4358.8,4358.7,3.68749173]
["bitfinex","ETHUSD",1756997733049,3.914,4358.8,4358.7,4.01429173]
["bitfinex","ETHUSD",1756997733435,3.9132,4358.8,4358.7,4.01429173]
["bitfinex","ETHUSD",1756997734044,3.9132,4358.8,4358.7,3.80189173]
["bitfinex","ETHUSD",1756997734543,3.9132,4358.8,4358.7,4.49146368]
["bitfinex","ETHUSD",1756997734744,3.9132,4358.8,4358.7,3.90216368]
["bitfinex","ETHUSD",1756997736718,3.9132,4358.8,4358.7,0.68957195]
["bitfinex","ETHUSD",1756997736914,3.9132,4358.8,4358.7,2.61046205]
["bitfinex","ETHUSD",1756997737139,4.0266,4358.8,4358.7,3.77501643]
["bitfinex","ETHUSD",1756997737342,0.0242,4358.8,4358.7,3.77501643]
["bitfinex","ETHUSD",1756997737539,0.0242,4358.8,4358.7,3.88941643]
["bitfinex","ETHUSD",1756997737715,0.0242,4358.8,4358.7,4.50779193]
["bitfinex","ETHUSD",1756997739929,0.0242,4358.8,4358.7,5.82389193]
["bitfinex","ETHUSD",1756997740337,0.0242,4358.8,4358.7,3.30011643]
["bitfinex","ETHUSD",1756997740737,0.9373,4358.8,4358.7,2.98391643]
["bitfinex","ETHUSD",1756997740942,0.0252,4358.8,4358.7,3.30011643]
["bitfinex","ETHUSD",1756997742058,0.0252,4358.8,4358.7,0.68965438]
["bitfinex","ETHUSD",1756997742358,0.3346,4358.8,4358.7,0.68965438]
["bitfinex","ETHUSD",1756997742765,0.9373,4358.8,4358.7,2.98391643]
["bitfinex","ETHUSD",1756997742936,4.8253,4358.8,4358.7,2.98391643]
["bitfinex","ETHUSD",1756997743264,4.8253,4358.8,4357.9,0.4749]
["bitfinex","ETHUSD",1756997743447,5.2841,4358.8,4358.3,2.29442643]
["bitfinex","ETHUSD",1756997743766,1.0615,4358.7,4358.4,2.29441707]
["bitfinex","ETHUSD",1756997743945,0.3094,4358.5,4358.4,0.68970987]
["bitfinex","ETHUSD",1756997744154,1.9994,4358.5,4358.4,0.68970987]
["bitfinex","ETHUSD",1756997744324,3.0609,4358.5,4357.8,0.004]
["bitfinex","ETHUSD",1756997744676,6.71795954,4358.4,4357.8,0.004]
["bitfinex","ETHUSD",1756997745030,0.3094,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997745232,4.1974,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997745427,4.8001,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997745747,5.2589,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997747426,4.1974,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997747626,4.1974,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756997747829,0.3094,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756997748053,3.888,4357.9,4357.8,2.29873587]
["bitfinex","ETHUSD",1756997748258,3.888,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997748259,5.1889,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997748464,7.94238321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997748956,5.6477,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997749157,7.94238321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997750346,4.16878321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997750548,11.73538321,4357.9,4357.8,0.004]
["bitfinex","ETHUSD",1756997752169,23.74721162,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756997752878,24.04482712,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756997753445,24.05882712,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756997754086,5.29473587,4357.8,4357.3,1e-08]
["bitfinex","ETHUSD",1756997754283,6.08694652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756997754580,11.99034652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756997755077,13.05184652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1756997755380,13.05184652,4357.4,4355.8,0.025]
["bitfinex","ETHUSD",1756997755381,2.29573681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997755688,16.17473681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997755854,18.21738813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997756280,10.64775132,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997756452,13.88,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997756646,13.879,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997757388,17.08683681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997757553,17.54563681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997758160,17.54463681,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997758376,18.60518813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997758680,14.70318813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997758981,18.60438813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997759506,18.61138813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997759985,19.40338813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997760278,14.70238813,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1756997760663,2.29626397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997760987,11.36050938,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997761154,12.89610938,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997761649,8.98210938,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997761971,12.89610938,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997762286,13.07800788,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997762660,13.07700788,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997762850,7.74360788,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997763055,11.19736247,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997763286,12.61776247,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997763454,8.9030985,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997763768,8.9030985,4354.9,4354.8,0.7561]
["bitfinex","ETHUSD",1756997764101,8.9030985,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997764390,1.9880985,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997764555,5.9030985,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997764754,12.75607232,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997764993,13.21007232,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997766120,8.84107232,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997766319,3.916,4355.4,4354.8,0.7561]
["bitfinex","ETHUSD",1756997766467,3.931,4355.3,4354.9,0.4407]
["bitfinex","ETHUSD",1756997766662,3.931,4355.2,4355.0,0.4407]
["bitfinex","ETHUSD",1756997766961,0.15827663,4355.9,4355.1,0.7311]
["bitfinex","ETHUSD",1756997767161,3.931,4355.8,4355.2,0.4407]
["bitfinex","ETHUSD",1756997767595,2.29593482,4355.6,4355.2,0.4407]
["bitfinex","ETHUSD",1756997767801,3.937,4355.5,4355.2,0.4407]
["bitfinex","ETHUSD",1756997768098,2.29618441,4355.1,4354.8,0.025]
["bitfinex","ETHUSD",1756997768261,5.629,4355.0,4354.8,0.025]
["bitfinex","ETHUSD",1756997768468,3.939,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997768662,6.23526397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997768993,7.20166397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997769162,5.07531925,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997769358,6.23726397,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997769564,10.65766397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997769764,10.66366397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997769996,10.81857672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997770197,12.29925181,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997770967,11.84425181,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997771788,10.36657672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997771970,10.82057672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997772374,6.87157672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997772674,6.41757672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997772993,9.40417672,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997773297,9.40417672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997773704,0.15491275,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997773873,4.10791275,4354.9,4354.8,0.7561]
["bitfinex","ETHUSD",1756997774806,4.10791275,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997775004,4.10791275,4354.9,4354.8,0.7561]
["bitfinex","ETHUSD",1756997775202,4.10791275,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997775504,4.10791275,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997775505,7.37057672,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997776404,4.22111275,4354.9,4354.8,0.3154]
["bitfinex","ETHUSD",1756997776604,0.56341275,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997776790,6.809228,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997777504,7.775628,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1756997777708,0.792,4354.8,4353.8,0.025]
["bitfinex","ETHUSD",1756997777888,17.66579109,4354.5,4353.8,0.025]
["bitfinex","ETHUSD",1756997778087,2.26790797,4354.4,4353.8,0.025]
["bitfinex","ETHUSD",1756997778299,0.17295565,4354.6,4353.8,0.025]
["bitfinex","ETHUSD",1756997778300,2.29664418,4354.2,4353.8,0.4657]
["bitfinex","ETHUSD",1756997778632,0.31312686,4354.6,4354.1,0.2904]
["bitfinex","ETHUSD",1756997778912,3.965,4354.5,4354.1,0.2904]
["bitfinex","ETHUSD",1756997779111,2.43661109,4354.6,4354.2,0.4407]
["bitfinex","ETHUSD",1756997779308,3.966,4354.5,4354.3,0.4407]
["bitfinex","ETHUSD",1756997779613,6.26248505,4354.5,4354.3,0.4407]
["bitfinex","ETHUSD",1756997779780,6.26248505,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997779985,3.966,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997780893,6.26247491,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997781313,3.966,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997781617,3.965,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997782116,3.962,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997782318,3.962,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997782611,2.43660718,4354.6,4354.4,0.7311]
["bitfinex","ETHUSD",1756997782811,3.962,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997783116,3.961,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997783321,0.14017121,4354.6,4354.4,3.02761158]
["bitfinex","ETHUSD",1756997783618,3.96,4354.5,4354.4,2.58692765]
["bitfinex","ETHUSD",1756997783821,0.14017121,4354.6,4354.4,0.2904]
["bitfinex","ETHUSD",1756997783991,3.96,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997784192,3.9592,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997784548,3.967,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997785109,3.967,4354.5,4354.0,0.4407]
["bitfinex","ETHUSD",1756997785288,0.14017121,4354.6,4354.4,0.2904]
["bitfinex","ETHUSD",1756997785489,3.966,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997786215,3.966,4354.5,4353.8,0.025]
["bitfinex","ETHUSD",1756997786216,2.296595,4354.3,4353.8,0.025]
["bitfinex","ETHUSD",1756997786420,3.966,4354.2,4353.8,0.025]
["bitfinex","ETHUSD",1756997786921,0.14017121,4354.6,4354.1,2.5870788]
["bitfinex","ETHUSD",1756997787120,3.966,4354.5,4354.2,0.4407]
["bitfinex","ETHUSD",1756997787323,3.966,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997787619,3.966,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997787789,4.0802,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997788391,0.1152,4354.5,4354.4,0.7311]
["bitfinex","ETHUSD",1756997788621,0.14017121,4354.6,4354.4,3.33039268]
["bitfinex","ETHUSD",1756997788825,4.0792,4354.5,4354.4,0.2904]
["bitfinex","ETHUSD",1756997789028,2.29652765,4354.4,4354.1,0.69032566]
["bitfinex","ETHUSD",1756997789194,2.29658039,4354.3,4353.8,0.025]
["bitfinex","ETHUSD",1756997789397,2.29679138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997789602,5.677,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997789801,7.97379138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997790021,8.94019138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997790223,9.39419138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997790523,7.97379138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997791091,8.95169138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997791833,10.5066312,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997792398,1.692,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997792617,5.674,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997792819,5.674,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997793300,8.26529138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997793500,8.94869138,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997793695,10.51664578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997794119,10.08654578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997794319,10.51664578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997794629,10.08654578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997795028,9.40314578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997795533,10.08654578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997796029,10.51664578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997796242,10.08654578,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997796413,5.672,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997796729,1.692,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997796931,5.67,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997797117,5.67,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997797314,5.67,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997797315,1.692,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997797529,5.669,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997797734,1.692,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997797929,5.67,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997798431,5.669,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997798731,1.692,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997798935,5.668,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997799145,5.7832,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997799506,5.7832,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997799706,5.7832,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997800338,5.7832,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997800636,1.8072,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997800935,1.692,4353.9,4353.8,3.37144413]
["bitfinex","ETHUSD",1756997801230,5.667,4353.9,4353.8,3.93868105]
["bitfinex","ETHUSD",1756997802240,5.667,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997802413,5.7822,4353.9,4353.8,3.07824413]
["bitfinex","ETHUSD",1756997803138,1.8072,4353.9,4353.8,3.07824413]
["bitfinex","ETHUSD",1756997803361,5.665,4353.9,4353.8,3.37144413]
["bitfinex","ETHUSD",1756997804163,5.665,4353.9,4353.8,3.07824413]
["bitfinex","ETHUSD",1756997804580,5.665,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997804731,5.665,4353.9,4353.8,2.61954413]
["bitfinex","ETHUSD",1756997804933,1.692,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997805254,5.665,4353.9,4353.8,3.07824413]
["bitfinex","ETHUSD",1756997805455,5.665,4353.9,4353.8,0.7814]
["bitfinex","ETHUSD",1756997805652,5.665,4353.9,4353.8,2.61954413]
["bitfinex","ETHUSD",1756997806736,6.6429,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997806931,5.7862,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997807140,1.8072,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997807369,5.7872,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997807871,6.7651,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997808163,5.7862,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997808367,7.1942,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997808531,10.22372768,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997809645,10.22292768,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997810484,1.8064,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997810639,5.7864,4353.9,4353.8,0.3227]
["bitfinex","ETHUSD",1756997810966,5.7854,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1756997811153,6.7633,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997811577,5.7854,4353.9,4353.8,0.3267]
["bitfinex","ETHUSD",1756997812373,5.7854,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997812866,1.8064,4353.9,4353.8,0.3267]
["bitfinex","ETHUSD",1756997813347,5.7834,4353.9,4353.8,0.3267]
["bitfinex","ETHUSD",1756997814865,1.8064,4353.9,4353.8,2.62354413]
["bitfinex","ETHUSD",1756997815069,1.8064,4353.9,4353.8,3.57429294]
["bitfinex","ETHUSD",1756997815272,5.7814,4353.9,4353.8,3.57429294]
["bitfinex","ETHUSD",1756997815471,5.7814,4353.9,4353.8,3.11559294]
["bitfinex","ETHUSD",1756997815644,5.7814,4353.9,4353.8,2.62354413]
["bitfinex","ETHUSD",1756997815840,5.7814,4353.9,4353.8,0.3267]
["bitfinex","ETHUSD",1756997816382,5.7814,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997817881,6.7593,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997818553,9.48619138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997818770,7.70791914,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997818971,1.8064,4353.9,4353.8,0.3267]
["bitfinex","ETHUSD",1756997819177,5.7764,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997819376,1.8064,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997819677,5.7764,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997819879,5.7754,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997820080,1.8064,4353.9,4353.8,2.62354413]
["bitfinex","ETHUSD",1756997820290,5.7754,4353.9,4353.8,2.62354413]
["bitfinex","ETHUSD",1756997820467,1.8064,4353.9,4353.8,2.62354413]
["bitfinex","ETHUSD",1756997820780,1.6912,4353.9,4353.8,3.58909178]
["bitfinex","ETHUSD",1756997820980,1.6912,4353.9,4353.8,4.67429178]
["bitfinex","ETHUSD",1756997821167,5.6602,4353.9,4353.8,4.67429178]
["bitfinex","ETHUSD",1756997821371,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756997821672,0.001,4354.5,4354.4,2.75584035]
["bitfinex","ETHUSD",1756997821876,0.001,4354.5,4354.4,3.63124035]
["bitfinex","ETHUSD",1756997822057,3.969,4354.5,4354.4,3.63124035]
["bitfinex","ETHUSD",1756997822652,3.969,4354.5,4354.4,3.84593322]
["bitfinex","ETHUSD",1756997822847,3.969,4354.5,4354.4,7.93113322]
["bitfinex","ETHUSD",1756997822848,0.001,4354.5,4354.4,7.93113322]
["bitfinex","ETHUSD",1756997823277,3.893,4354.5,4354.4,7.93113322]
["bitfinex","ETHUSD",1756997824746,0.001,4354.5,4354.4,7.93113322]
["bitfinex","ETHUSD",1756997826053,0.001,4354.5,4354.4,7.63793322]
["bitfinex","ETHUSD",1756997826590,0.001,4354.5,4354.4,7.93113322]
["bitfinex","ETHUSD",1756997827268,0.001,4354.5,4354.4,7.63793322]
["bitfinex","ETHUSD",1756997828182,0.001,4354.5,4354.4,6.08573322]
["bitfinex","ETHUSD",1756997828382,0.001,4354.5,4354.4,2.62642052]
["bitfinex","ETHUSD",1756997828782,0.3133,4354.5,4354.4,2.51122052]
["bitfinex","ETHUSD",1756997828974,0.9656,4354.5,4354.4,2.51122052]
["bitfinex","ETHUSD",1756997829282,1.4309,4354.5,4354.4,0.21469287]
["bitfinex","ETHUSD",1756997829483,2.13969,4354.5,4353.9,0.21449125]
["bitfinex","ETHUSD",1756997829683,3.7274237,4354.5,4353.8,0.029]
["bitfinex","ETHUSD",1756997829877,3.7274237,4354.5,4353.9,0.21453984]
["bitfinex","ETHUSD",1756997829878,6.26455189,4354.4,4353.9,0.21453984]
["bitfinex","ETHUSD",1756997830072,2.29659812,4354.3,4353.8,0.029]
["bitfinex","ETHUSD",1756997830277,0.6523,4354.3,4353.8,0.029]
["bitfinex","ETHUSD",1756997830473,0.3123,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997830672,4.2793,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997830993,4.9316,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997831297,4.9316,4353.9,4353.8,2.32584413]
["bitfinex","ETHUSD",1756997831506,4.9296,4353.9,4353.8,2.32584413]
["bitfinex","ETHUSD",1756997831781,4.2773,4353.9,4353.8,2.32584413]
["bitfinex","ETHUSD",1756997831959,0.3123,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997832165,4.9296,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997832376,5.3949,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997832684,6.16406914,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997833696,4.2763,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997833901,3.964,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997834200,3.964,4353.9,4353.8,2.32584413]
["bitfinex","ETHUSD",1756997834563,0.6523,4354.4,4353.9,2.29678699]
["bitfinex","ETHUSD",1756997834777,0.6523,4354.4,4353.8,2.3258324]
["bitfinex","ETHUSD",1756997834981,0.3123,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997835306,4.2735,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997836286,4.9258,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997836487,5.3911,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997836692,4.9258,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997836863,0.6533,4354.5,4353.8,0.3157]
["bitfinex","ETHUSD",1756997837063,3.96,4354.4,4353.9,2.29677971]
["bitfinex","ETHUSD",1756997837290,0.6533,4354.5,4353.8,2.32583053]
["bitfinex","ETHUSD",1756997837291,0.6523,4354.3,4353.8,2.32583053]
["bitfinex","ETHUSD",1756997837495,3.96,4354.2,4353.8,0.49127763]
["bitfinex","ETHUSD",1756997837675,3.96,4354.2,4354.1,2.58338588]
["bitfinex","ETHUSD",1756997837990,0.001,4354.5,4354.1,0.2867]
["bitfinex","ETHUSD",1756997838185,3.96,4354.2,4354.1,2.58338588]
["bitfinex","ETHUSD",1756997838389,0.001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756997838606,3.96,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756997838763,3.96,4354.5,4354.4,3.54471367]
["bitfinex","ETHUSD",1756997839260,3.96,4354.5,4354.4,3.07121367]
["bitfinex","ETHUSD",1756997839482,3.96,4354.5,4354.4,2.58322765]
["bitfinex","ETHUSD",1756997839886,3.96,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1756997840455,3.96,4354.5,4354.2,0.1152]
["bitfinex","ETHUSD",1756997840456,4.9246,4354.5,4354.3,2.29657185]
["bitfinex","ETHUSD",1756997840663,0.6523,4354.4,4354.3,2.29657185]
["bitfinex","ETHUSD",1756997841092,3.956,4354.4,4354.3,2.29657185]
["bitfinex","ETHUSD",1756997842300,4.2683,4354.4,4354.2,0.1152]
["bitfinex","ETHUSD",1756997842464,1.1176,4354.3,4353.8,0.029]
["bitfinex","ETHUSD",1756997842665,0.1152,4354.1,4353.8,0.029]
["bitfinex","ETHUSD",1756997842979,3.955,4354.0,4353.8,0.029]
["bitfinex","ETHUSD",1756997843363,0.6523,4353.9,4353.8,2.32584413]
["bitfinex","ETHUSD",1756997843695,0.9646,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997844687,1.4299,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997845216,2.20957494,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997845374,4.50636632,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997845702,7.67869138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997846392,1.4299,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997846605,5.4029,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997846771,7.69969138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997846963,1.4299,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997847158,7.69969138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997847478,8.46966052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997847684,4.49666052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997847861,8.46866052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997850281,4.49666052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997850480,8.47166052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997850681,4.49666052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997851182,8.47066052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997851697,4.49666052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997851899,8.46966052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997854806,8.46566052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997855682,8.58086052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997857483,8.57986052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997857727,8.11256052,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997858034,0.1152,4353.9,4353.8,0.3323]
["bitfinex","ETHUSD",1756997858233,5.3527,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997858380,3.967,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997858584,4.2603,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997859280,5.9564286,4354.3,4353.8,0.029]
["bitfinex","ETHUSD",1756997859281,2.2966898,4354.1,4353.8,0.029]
["bitfinex","ETHUSD",1756997859508,3.967,4354.0,4353.8,0.3323]
["bitfinex","ETHUSD",1756997859813,4.6268,4354.0,4353.8,0.029]
["bitfinex","ETHUSD",1756997859988,2.59009138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997860183,4.6268,4354.0,4353.8,0.029]
["bitfinex","ETHUSD",1756997860506,2.29679138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997860725,3.24989138,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997861730,4.67812975,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997862683,7.67812975,4353.9,4353.8,0.029]
["bitfinex","ETHUSD",1756997863981,2.29731902,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1756997864183,3.0,4352.8,4352.0,0.69060694]
["bitfinex","ETHUSD",1756997864401,2.29772339,4352.2,4351.4,0.4687]
["bitfinex","ETHUSD",1756997864599,3.972,4352.1,4349.8,0.025]
["bitfinex","ETHUSD",1756997864807,3.972,4352.0,4350.8,0.71584708]
["bitfinex","ETHUSD",1756997864991,2.19954,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997865200,2.19954,4351.9,4350.9,2.29837504]
["bitfinex","ETHUSD",1756997865382,2.19954,4351.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997865383,5.0684,4351.8,4350.8,0.025]
["bitfinex","ETHUSD",1756997866121,2.29804382,4351.6,4350.8,0.025]
["bitfinex","ETHUSD",1756997866285,2.29811095,4351.4,4350.8,0.025]
["bitfinex","ETHUSD",1756997866614,4.6022111,4351.3,4350.8,0.025]
["bitfinex","ETHUSD",1756997866816,3.975,4351.2,4350.8,0.025]
["bitfinex","ETHUSD",1756997867221,0.2933,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997867426,5.9613,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997867893,1.693,4350.9,4350.8,0.3283]
["bitfinex","ETHUSD",1756997868092,5.7832,4350.9,4350.8,2.62672787]
["bitfinex","ETHUSD",1756997868429,5.7902,4350.9,4350.8,3.09542787]
["bitfinex","ETHUSD",1756997868788,1.8082,4350.9,4350.8,3.09542787]
["bitfinex","ETHUSD",1756997868995,5.7902,4350.9,4350.8,3.9099225]
["bitfinex","ETHUSD",1756997869298,5.7892,4350.9,4350.8,3.9099225]
["bitfinex","ETHUSD",1756997869498,5.7892,4350.9,4350.8,3.6348225]
["bitfinex","ETHUSD",1756997869710,5.7892,4350.9,4350.8,3.9099225]
["bitfinex","ETHUSD",1756997869711,5.674,4350.9,4350.8,3.9099225]
["bitfinex","ETHUSD",1756997869913,5.674,4350.9,4350.8,3.6348225]
["bitfinex","ETHUSD",1756997870629,5.673,4350.9,4350.8,3.6348225]
["bitfinex","ETHUSD",1756997870797,1.693,4350.9,4350.8,3.6348225]
["bitfinex","ETHUSD",1756997870999,5.672,4350.9,4350.8,3.9099225]
["bitfinex","ETHUSD",1756997872238,5.672,4350.9,4350.8,3.6348225]
["bitfinex","ETHUSD",1756997873642,1.693,4350.9,4350.8,3.1661225]
["bitfinex","ETHUSD",1756997873840,5.67,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997874142,1.9863,4350.9,4350.8,2.32342787]
["bitfinex","ETHUSD",1756997874349,5.673,4350.9,4350.8,2.62672787]
["bitfinex","ETHUSD",1756997875216,1.693,4350.9,4350.8,2.62672787]
["bitfinex","ETHUSD",1756997875513,5.672,4350.9,4350.8,0.3283]
["bitfinex","ETHUSD",1756997875944,5.672,4350.9,4350.8,2.32342787]
["bitfinex","ETHUSD",1756997877055,1.693,4350.9,4350.8,2.62672787]
["bitfinex","ETHUSD",1756997877218,5.671,4350.9,4350.8,3.35810066]
["bitfinex","ETHUSD",1756997878019,5.671,4350.9,4350.8,2.80305237]
["bitfinex","ETHUSD",1756997878746,5.673,4350.9,4350.8,3.27175237]
["bitfinex","ETHUSD",1756997879347,1.693,4350.9,4350.8,2.80305237]
["bitfinex","ETHUSD",1756997879554,5.673,4350.9,4350.8,2.80305237]
["bitfinex","ETHUSD",1756997879846,5.673,4350.9,4350.8,3.27175237]
["bitfinex","ETHUSD",1756997880444,1.693,4350.9,4350.8,3.89787001]
["bitfinex","ETHUSD",1756997880960,5.157,4350.9,4350.8,3.89787001]
["bitfinex","ETHUSD",1756997881652,5.671,4350.9,4350.8,3.89786724]
["bitfinex","ETHUSD",1756997882364,5.671,4350.9,4350.8,2.8030496]
["bitfinex","ETHUSD",1756997882736,5.671,4350.9,4350.8,2.4997496]
["bitfinex","ETHUSD",1756997882939,6.6097,4350.9,4350.8,0.20132173]
["bitfinex","ETHUSD",1756997884067,7.1944,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997885355,7.1944,4350.9,4350.8,2.32342787]
["bitfinex","ETHUSD",1756997885556,7.1944,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997885557,7.91384,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997885752,6.7209,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997885951,6.7201,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997886179,7.1896,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756997889290,7.1896,4350.9,4350.8,2.61982787]
["bitfinex","ETHUSD",1756997889291,5.7794,4350.9,4350.8,2.61982787]
["bitfinex","ETHUSD",1756997889885,6.7181,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756997890083,5.7794,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756997890285,1.8074,4350.9,4350.8,0.3214]
["bitfinex","ETHUSD",1756997890501,5.7794,4350.9,4350.8,2.61982787]
["bitfinex","ETHUSD",1756997891201,5.7834,4350.9,4350.8,2.61982787]
["bitfinex","ETHUSD",1756997891373,5.7824,4350.9,4350.8,3.07592787]
["bitfinex","ETHUSD",1756997891572,1.8074,4350.9,4350.8,8.85158414]
["bitfinex","ETHUSD",1756997891772,5.7824,4350.9,4350.8,8.85158414]
["bitfinex","ETHUSD",1756997892174,5.7824,4350.9,4350.8,8.39548414]
["bitfinex","ETHUSD",1756997892912,5.7804,4350.9,4350.8,8.39548414]
["bitfinex","ETHUSD",1756997893202,6.0883,4350.9,4350.8,8.10308414]
["bitfinex","ETHUSD",1756997893405,6.7191,4350.9,4350.8,8.10308414]
["bitfinex","ETHUSD",1756997893791,6.4112,4350.9,4350.8,8.10308414]
["bitfinex","ETHUSD",1756997894001,5.7804,4350.9,4350.8,8.39548414]
["bitfinex","ETHUSD",1756997894171,6.0883,4350.9,4350.8,8.10308414]
["bitfinex","ETHUSD",1756997894374,10.09580504,4350.9,4349.8,0.025]
["bitfinex","ETHUSD",1756997894621,7.68223,4350.9,4349.8,0.025]
["bitfinex","ETHUSD",1756997894785,0.1152,4349.9,4349.8,8.09961254]
["bitfinex","ETHUSD",1756997894993,5.7942,4349.9,4349.8,8.84811254]
["bitfinex","ETHUSD",1756997895379,1.8082,4349.9,4349.8,14.62376881]
["bitfinex","ETHUSD",1756997895613,5.7942,4349.9,4349.8,10.54039347]
["bitfinex","ETHUSD",1756997895794,5.7932,4349.9,4349.8,10.54039347]
["bitfinex","ETHUSD",1756997895998,5.678,4349.9,4349.8,10.54039347]
["bitfinex","ETHUSD",1756997896404,5.677,4349.9,4349.8,16.31604974]
["bitfinex","ETHUSD",1756997896707,5.677,4349.9,4349.8,17.38754974]
["bitfinex","ETHUSD",1756997896908,5.677,4349.9,4349.8,4.7647372]
["bitfinex","ETHUSD",1756997897207,5.677,4349.9,4349.8,14.62376881]
["bitfinex","ETHUSD",1756997897904,5.677,4349.9,4349.8,15.41576881]
["bitfinex","ETHUSD",1756997899912,5.677,4349.9,4349.8,18.41576881]
["bitfinex","ETHUSD",1756997899913,1.693,4349.9,4349.8,18.41576881]
["bitfinex","ETHUSD",1756997900101,1.693,4349.9,4349.8,18.68956881]
["bitfinex","ETHUSD",1756997900311,5.673,4349.9,4349.8,18.41576881]
["bitfinex","ETHUSD",1756997900483,5.673,4349.9,4349.8,20.55635004]
["bitfinex","ETHUSD",1756997901083,1.693,4349.9,4349.8,20.55635004]
["bitfinex","ETHUSD",1756997901289,5.671,4349.9,4349.8,20.83015004]
["bitfinex","ETHUSD",1756997901490,1.693,4349.9,4349.8,20.83015004]
["bitfinex","ETHUSD",1756997901688,0.90034923,4349.9,4349.8,20.83015004]
["bitfinex","ETHUSD",1756997902115,1.694,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756997902298,5.671,4350.6,4350.5,8.53396703]
["bitfinex","ETHUSD",1756997902498,1.694,4350.6,4350.5,10.07446703]
["bitfinex","ETHUSD",1756997902700,5.672,4350.6,4350.5,16.54097516]
["bitfinex","ETHUSD",1756997903021,1.694,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756997903315,5.672,4351.4,4351.3,8.07382003]
["bitfinex","ETHUSD",1756997903618,6.6107,4351.4,4351.3,8.07382003]
["bitfinex","ETHUSD",1756997904296,7.0802,4351.4,4351.0,2.29832006]
["bitfinex","ETHUSD",1756997904486,1.1003,4351.3,4350.9,5.77565627]
["bitfinex","ETHUSD",1756997904686,1.1003,4351.2,4350.9,5.77565627]
["bitfinex","ETHUSD",1756997904889,0.3079,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997905120,0.9387,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997905893,4.9137,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997906189,5.0289,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997906518,5.0279,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997906719,5.4974,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997907094,1.0539,4351.0,4350.9,8.07401154]
["bitfinex","ETHUSD",1756997907313,4.0892,4351.0,4350.9,9.47275111]
["bitfinex","ETHUSD",1756997907486,4.0882,4351.0,4350.9,9.47275111]
["bitfinex","ETHUSD",1756997907686,4.0882,4351.0,4350.9,9.92885111]
["bitfinex","ETHUSD",1756997908100,4.0882,4351.0,4350.9,14.12885111]
["bitfinex","ETHUSD",1756997908501,4.0862,4351.0,4350.9,14.12885111]
["bitfinex","ETHUSD",1756997908906,0.1152,4351.0,4350.9,14.12885111]
["bitfinex","ETHUSD",1756997909128,3.971,4351.0,4350.9,14.12885111]
["bitfinex","ETHUSD",1756997909328,3.971,4351.0,4350.9,13.67275111]
["bitfinex","ETHUSD",1756997909695,3.971,4351.0,4350.9,14.12885111]
["bitfinex","ETHUSD",1756997909906,0.1152,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756997910107,4.0852,4351.3,4351.2,8.07387285]
["bitfinex","ETHUSD",1756997910538,4.0852,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756997910539,5.5035,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1756997910738,5.5035,4351.3,4351.0,5.77565627]
["bitfinex","ETHUSD",1756997911049,0.1152,4351.0,4350.9,2.29836931]
["bitfinex","ETHUSD",1756997911205,4.0842,4351.0,4350.8,0.69089004]
["bitfinex","ETHUSD",1756997911407,1.4175,4350.9,4350.7,2.2984286]
["bitfinex","ETHUSD",1756997911819,1.1109,4350.8,4350.7,2.2984286]
["bitfinex","ETHUSD",1756997912026,1.4183,4350.8,4350.7,2.2984286]
["bitfinex","ETHUSD",1756997912219,1.4183,4350.8,4350.6,8.07417989]
["bitfinex","ETHUSD",1756997912220,0.9515,4350.8,4350.6,8.07417989]
["bitfinex","ETHUSD",1756997912446,0.9515,4350.8,4350.4,0.69096005]
["bitfinex","ETHUSD",1756997912447,5.1941,4350.7,4350.5,2.29857876]
["bitfinex","ETHUSD",1756997912676,1.4183,4350.6,4350.5,8.07423503]
["bitfinex","ETHUSD",1756997913436,0.9515,4350.6,4350.5,8.07423503]
["bitfinex","ETHUSD",1756997913651,4.0832,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756997913850,5.0347,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756997914080,4.0832,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756997914282,4.3906,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756997914570,4.0812,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756997914775,0.1152,4350.7,4350.6,3.07153353]
["bitfinex","ETHUSD",1756997914947,3.965,4350.7,4350.6,4.17791223]
["bitfinex","ETHUSD",1756997915142,3.965,4350.7,4350.6,3.70551223]
["bitfinex","ETHUSD",1756997915345,4.9165,4350.7,4350.6,9.1805685]
["bitfinex","ETHUSD",1756997916280,4.9165,4350.7,4350.6,9.4811685]
["bitfinex","ETHUSD",1756997916281,3.965,4350.7,4350.6,9.4811685]
["bitfinex","ETHUSD",1756997916780,0.1152,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756997916964,4.0782,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756997917335,4.3856,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756997917540,5.0297,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756997917782,5.0297,4350.9,4350.7,2.29847833]
["bitfinex","ETHUSD",1756997917943,4.8524,4350.9,4350.8,8.07408414]
["bitfinex","ETHUSD",1756997918139,4.7372,4350.9,4350.6,2.29852771]
["bitfinex","ETHUSD",1756997918450,0.1152,4350.7,4350.5,2.29857813]
["bitfinex","ETHUSD",1756997918751,3.963,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1756997919248,0.7593,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756997919451,0.6441,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756997919676,0.1152,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756997919894,4.0772,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1756997920196,0.1152,4351.2,4351.1,2.5988694]
["bitfinex","ETHUSD",1756997920396,0.025,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756997920567,3.99,4351.8,4351.7,8.84660879]
["bitfinex","ETHUSD",1756997921374,3.989,4351.8,4351.7,10.32930795]
["bitfinex","ETHUSD",1756997921570,3.989,4351.8,4351.7,10.44450795]
["bitfinex","ETHUSD",1756997921970,0.025,4351.8,4351.7,10.44450795]
["bitfinex","ETHUSD",1756997922171,3.989,4351.8,4351.7,11.71876108]
["bitfinex","ETHUSD",1756997923175,0.025,4351.8,4351.7,11.71876108]
["bitfinex","ETHUSD",1756997923375,3.988,4351.8,4351.7,11.71876108]
["bitfinex","ETHUSD",1756997923598,3.988,4351.8,4351.7,5.47070481]
["bitfinex","ETHUSD",1756997924361,3.988,4351.8,4351.7,21.32817528]
["bitfinex","ETHUSD",1756997924998,0.025,4351.8,4351.7,21.32817528]
["bitfinex","ETHUSD",1756997925309,3.984,4351.8,4351.7,21.32817528]
["bitfinex","ETHUSD",1756997926803,0.025,4351.8,4351.7,21.32817528]
["bitfinex","ETHUSD",1756997927007,3.984,4351.8,4351.7,21.32817528]
["bitfinex","ETHUSD",1756997927980,1e-08,4351.8,4351.7,24.21297528]
["bitfinex","ETHUSD",1756997928300,1e-08,4351.8,4351.7,24.60467528]
["bitfinex","ETHUSD",1756997928489,0.1412,4352.8,4351.7,24.60467528]
["bitfinex","ETHUSD",1756997928490,0.026,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756997928679,0.026,4352.8,4352.7,3.51356704]
["bitfinex","ETHUSD",1756997928879,3.981,4352.8,4352.7,3.81416704]
["bitfinex","ETHUSD",1756997929091,0.026,4352.8,4352.7,4.50471198]
["bitfinex","ETHUSD",1756997929296,3.981,4352.8,4352.7,4.97711198]
["bitfinex","ETHUSD",1756997929690,3.984,4352.8,4352.7,4.50471198]
["bitfinex","ETHUSD",1756997929901,4.9355,4352.8,4352.7,3.10316952]
["bitfinex","ETHUSD",1756997930302,5.4023,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997932074,4.9355,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997932300,0.9775,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997932501,3.981,4352.8,4352.7,3.28856952]
["bitfinex","ETHUSD",1756997932974,3.981,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997933171,0.9775,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997933402,4.9305,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997934695,5.3973,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997935414,5.3973,4352.8,4352.7,0.69054494]
["bitfinex","ETHUSD",1756997936182,5.3973,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997936692,5.3973,4352.8,4352.7,0.69054494]
["bitfinex","ETHUSD",1756997936891,5.3965,4352.8,4352.7,0.69054494]
["bitfinex","ETHUSD",1756997938114,5.3965,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997938285,5.3915,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997938682,5.3905,4352.8,4352.7,2.98796952]
["bitfinex","ETHUSD",1756997938882,5.3905,4352.8,4352.7,0.69054494]
["bitfinex","ETHUSD",1756997939326,8.4077418,4352.8,4352.7,0.69054494]
["bitfinex","ETHUSD",1756997939816,2.29760606,4352.4,4351.7,2.29790711]
["bitfinex","ETHUSD",1756997940021,6.11037,4352.8,4351.7,0.69079299]
["bitfinex","ETHUSD",1756997940022,0.3074,4351.8,4351.7,0.69079299]
["bitfinex","ETHUSD",1756997940218,5.9514,4351.8,4351.7,0.69079299]
["bitfinex","ETHUSD",1756997940390,6.5956,4351.8,4351.7,0.69079299]
["bitfinex","ETHUSD",1756997940591,7.0456,4351.8,4351.4,2.29811033]
["bitfinex","ETHUSD",1756997940786,1.0942,4351.7,4351.4,2.29811033]
["bitfinex","ETHUSD",1756997940987,0.306,4351.5,4351.4,2.29811033]
["bitfinex","ETHUSD",1756997941319,0.306,4351.5,4351.2,2.98908361]
["bitfinex","ETHUSD",1756997941519,3.95,4351.4,4351.2,2.98909365]
["bitfinex","ETHUSD",1756997941703,4.4,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756997942016,4.706,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756997942218,5.3502,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756997943418,5.3502,4351.4,4351.2,2.98906166]
["bitfinex","ETHUSD",1756997943589,0.6442,4351.3,4351.2,0.69088209]
["bitfinex","ETHUSD",1756997943788,0.6442,4351.3,4351.1,2.30226263]
["bitfinex","ETHUSD",1756997943990,4.256,4351.2,4351.1,2.99314472]
["bitfinex","ETHUSD",1756997945096,4.9002,4351.2,4351.1,2.99314472]
["bitfinex","ETHUSD",1756997945324,4.9002,4351.2,4351.1,0.69488209]
["bitfinex","ETHUSD",1756997945624,4.9002,4351.2,4351.1,2.99315149]
["bitfinex","ETHUSD",1756997946018,3.95,4351.2,4351.1,3.28875149]
["bitfinex","ETHUSD",1756997946194,3.95,4351.2,4351.1,2.99315149]
["bitfinex","ETHUSD",1756997947818,4.9002,4351.2,4351.1,2.99315149]
["bitfinex","ETHUSD",1756997949022,4.5872,4351.2,4351.1,2.99315149]
["bitfinex","ETHUSD",1756997949223,3.943,4351.2,4351.1,2.99315149]
["bitfinex","ETHUSD",1756997949391,5.0084,4351.2,4351.1,2.99315149]
["bitfinex","ETHUSD",1756997950623,7.75661658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997950823,8.30245658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997951894,4.35945658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997952103,8.30045658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997952522,8.29945658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997957034,11.29945658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997958740,7.35945658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997958935,11.29445658,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756997959234,0.792,4351.0,4350.8,0.025]
["bitfinex","ETHUSD",1756997959539,16.46251337,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997959834,17.86271337,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756997960223,13.92171337,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756997960406,17.86171337,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756997960605,18.60513205,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756997961616,14.66513205,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756997961915,18.60413205,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756997962316,14.66513205,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756997962638,18.60233205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997964114,14.66433205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997964313,18.60233205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997965520,18.60033205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997967815,18.59633205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997970551,14.66433205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997970730,18.59433205,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997971448,11.34589457,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997971747,11.77669457,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1756997972251,11.77669457,4350.9,4349.8,0.025]
["bitfinex","ETHUSD",1756997972252,3.0,4350.8,4349.8,0.025]
["bitfinex","ETHUSD",1756997972571,12.0983409,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1756997972857,16.92261557,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997973057,17.03781557,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997973218,18.07601557,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997973419,20.1135004,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997974547,19.83362658,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997974923,12.29688825,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997975361,12.72768825,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997975852,12.89770626,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997976432,8.52590626,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997976632,12.46390626,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997976844,8.52590626,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997977032,10.42642143,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997978362,10.85722143,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997978859,10.42642143,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997979266,10.85722143,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997980341,11.16572228,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997980540,13.22010891,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997981668,19.58574639,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997981860,15.65074639,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997982050,19.27624554,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997982772,20.01554639,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997984946,19.58274639,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997985358,20.01354639,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997985788,19.58274639,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997985991,20.01354639,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997987263,4.7769909,4349.9,4349.8,0.30810001]
["bitfinex","ETHUSD",1756997987509,6.34610342,4349.9,4349.8,0.75410001]
["bitfinex","ETHUSD",1756997987690,16.1447409,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997988217,19.48234175,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997988513,19.05154175,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997989092,19.48234175,4349.9,4349.8,0.00400001]
["bitfinex","ETHUSD",1756997989307,21.6489264,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1756997989614,2.2991677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756997989817,9.3463677,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756997989977,9.3463677,4349.4,4349.3,0.3081]
["bitfinex","ETHUSD",1756997990177,9.93377531,4349.4,4349.3,0.3081]
["bitfinex","ETHUSD",1756997991088,6.3463677,4349.4,4349.3,0.3081]
["bitfinex","ETHUSD",1756997991413,9.3463677,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997992908,14.6423677,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997995522,10.7103677,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997995723,14.6423677,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997995923,8.4112,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997996227,9.3432,4349.4,4349.3,0.9938]
["bitfinex","ETHUSD",1756997996426,11.6423677,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997997541,9.33126608,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756997997742,11.61849986,4349.4,4349.3,0.9938]
["bitfinex","ETHUSD",1756997998043,11.61849986,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756998000311,9.31933216,4349.4,4349.3,0.7541]
["bitfinex","ETHUSD",1756998000820,0.09133216,4349.4,4349.3,0.9938]
["bitfinex","ETHUSD",1756998001132,0.09133216,4349.4,4349.3,4.30227333]
["bitfinex","ETHUSD",1756998001133,3.932,4349.4,4349.3,4.30227333]
["bitfinex","ETHUSD",1756998002203,0.1152,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756998002441,1.695,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998002608,5.626,4349.9,4349.8,3.29205627]
["bitfinex","ETHUSD",1756998002935,1.695,4349.9,4349.8,4.53110656]
["bitfinex","ETHUSD",1756998003122,5.626,4349.9,4349.8,2.23215029]
["bitfinex","ETHUSD",1756998003323,5.626,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998003540,1.695,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998003764,7.92490342,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998003925,1.695,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998004129,1.695,4349.9,4349.8,0.7534]
["bitfinex","ETHUSD",1756998004130,5.626,4349.9,4349.8,0.7534]
["bitfinex","ETHUSD",1756998004432,1.695,4349.9,4349.8,0.7534]
["bitfinex","ETHUSD",1756998004622,5.626,4349.9,4349.8,0.7534]
["bitfinex","ETHUSD",1756998005336,5.626,4349.9,4349.8,3.29205627]
["bitfinex","ETHUSD",1756998005537,5.626,4349.9,4349.8,2.23215219]
["bitfinex","ETHUSD",1756998005742,5.626,4349.9,4349.8,3.05235627]
["bitfinex","ETHUSD",1756998005939,5.626,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998006345,5.626,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756998006346,8.80822802,4349.9,4349.3,0.004]
["bitfinex","ETHUSD",1756998006645,2.29905761,4349.7,4349.3,0.004]
["bitfinex","ETHUSD",1756998006842,3.0,4349.5,4349.3,0.004]
["bitfinex","ETHUSD",1756998007015,4.695,4349.9,4349.6,0.3037]
["bitfinex","ETHUSD",1756998007211,3.931,4349.8,4349.6,0.3037]
["bitfinex","ETHUSD",1756998007843,3.931,4349.8,4349.7,0.4497]
["bitfinex","ETHUSD",1756998008014,3.931,4349.8,4349.7,0.7534]
["bitfinex","ETHUSD",1756998008215,1.695,4349.9,4349.7,0.7534]
["bitfinex","ETHUSD",1756998008512,1.695,4349.9,4349.8,3.74364002]
["bitfinex","ETHUSD",1756998008737,5.626,4349.9,4349.8,4.04734002]
["bitfinex","ETHUSD",1756998009151,0.001,4349.9,4349.8,4.83934002]
["bitfinex","ETHUSD",1756998009519,0.001,4349.9,4349.8,7.83934002]
["bitfinex","ETHUSD",1756998010367,0.001,4349.9,4349.8,4.83934002]
["bitfinex","ETHUSD",1756998010662,3.932,4349.9,4349.8,4.59964002]
["bitfinex","ETHUSD",1756998013258,3.9312,4349.9,4349.8,4.59964002]
["bitfinex","ETHUSD",1756998014858,3.9312,4349.9,4349.8,3.35794002]
["bitfinex","ETHUSD",1756998015372,3.9312,4349.9,4349.8,3.80764002]
["bitfinex","ETHUSD",1756998015676,3.9312,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998018143,3.9302,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998018674,2.29897173,4349.8,4349.3,0.004]
["bitfinex","ETHUSD",1756998018972,0.1152,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756998019276,4.0452,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1756998019949,4.0452,4349.4,4349.3,0.3077]
["bitfinex","ETHUSD",1756998020144,4.0452,4349.4,4349.3,3.05662056]
["bitfinex","ETHUSD",1756998020537,0.1152,4349.4,4349.3,3.05662056]
["bitfinex","ETHUSD",1756998020733,0.1152,4349.4,4349.3,3.66133391]
["bitfinex","ETHUSD",1756998020939,2.6052,4349.4,4349.3,3.86853391]
["bitfinex","ETHUSD",1756998021149,2.49,4349.4,4349.3,3.86853391]
["bitfinex","ETHUSD",1756998021352,1.694,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756998021563,5.624,4349.7,4349.6,3.05246198]
["bitfinex","ETHUSD",1756998021767,1.694,4349.7,4349.6,3.87841489]
["bitfinex","ETHUSD",1756998021967,5.624,4349.7,4349.6,3.87841489]
["bitfinex","ETHUSD",1756998022600,0.0002,4349.9,4349.8,3.09095627]
["bitfinex","ETHUSD",1756998023077,0.0002,4349.9,4349.8,4.05155627]
["bitfinex","ETHUSD",1756998023442,0.0002,4349.9,4349.8,3.84435627]
["bitfinex","ETHUSD",1756998023649,0.0002,4349.9,4349.8,6.09277117]
["bitfinex","ETHUSD",1756998024285,3.9302,4349.9,4349.8,6.09277117]
["bitfinex","ETHUSD",1756998024956,0.0002,4349.9,4349.8,6.09277117]
["bitfinex","ETHUSD",1756998026169,0.0002,4349.9,4349.8,4.85107117]
["bitfinex","ETHUSD",1756998026389,0.0002,4349.9,4349.8,2.60265627]
["bitfinex","ETHUSD",1756998027587,0.0002,4349.9,4349.8,3.39465627]
["bitfinex","ETHUSD",1756998027789,3.9302,4349.9,4349.8,3.39465627]
["bitfinex","ETHUSD",1756998028165,3.9302,4349.9,4349.8,0.3037]
["bitfinex","ETHUSD",1756998028365,3.9302,4349.9,4349.8,0.7534]
["bitfinex","ETHUSD",1756998028578,3.9302,4349.9,4349.8,4.0003161]
["bitfinex","ETHUSD",1756998029597,4.2174,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998029764,4.8135,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998029965,3.9302,4349.9,4349.8,2.60265627]
["bitfinex","ETHUSD",1756998030267,4.7683,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998031155,3.9302,4349.9,4349.8,2.58975627]
["bitfinex","ETHUSD",1756998031360,0.0002,4349.9,4349.8,4.41790771]
["bitfinex","ETHUSD",1756998031665,0.0002,4349.9,4349.8,10.19452618]
["bitfinex","ETHUSD",1756998031986,0.0002,4349.9,4349.8,16.17834465]
["bitfinex","ETHUSD",1756998032158,0.0002,4349.9,4349.8,19.29354465]
["bitfinex","ETHUSD",1756998032566,0.0002,4349.9,4349.8,7.53310771]
["bitfinex","ETHUSD",1756998032891,0.0002,4349.9,4349.8,2.70495627]
["bitfinex","ETHUSD",1756998033408,0.2984,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998033577,0.8493,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998033778,0.0002,4349.9,4349.8,3.25464583]
["bitfinex","ETHUSD",1756998033990,0.0002,4349.9,4349.8,8.91627474]
["bitfinex","ETHUSD",1756998034170,0.0002,4349.9,4349.8,2.41415627]
["bitfinex","ETHUSD",1756998034370,0.5511,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998034566,0.8493,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998034794,0.0002,4349.9,4349.8,2.58975627]
["bitfinex","ETHUSD",1756998035307,3.9292,4349.9,4349.8,2.58975627]
["bitfinex","ETHUSD",1756998036506,3.9292,4349.9,4349.8,3.55680788]
["bitfinex","ETHUSD",1756998037403,4.2274,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998037575,4.7783,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1756998038007,4.7783,4349.9,4349.8,2.30295627]
["bitfinex","ETHUSD",1756998038578,4.7775,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756998038895,5.23,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756998040088,5.23,4349.9,4349.8,2.30295627]
["bitfinex","ETHUSD",1756998040089,4.7775,4349.9,4349.8,2.30295627]
["bitfinex","ETHUSD",1756998040294,4.7775,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756998040603,5.23,4349.9,4349.8,0.004]
["bitfinex","ETHUSD",1756998046617,0.1152,4350.0,4349.8,2.59375627]
["bitfinex","ETHUSD",1756998046792,0.001,4350.4,4349.9,2.73356457]
["bitfinex","ETHUSD",1756998046793,0.1152,4350.2,4349.9,2.73356457]
["bitfinex","ETHUSD",1756998046998,2.406,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756998047308,0.1152,4350.2,4350.0,0.2908]
["bitfinex","ETHUSD",1756998047513,0.1152,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756998047819,4.0442,4350.2,4350.1,8.20004662]
["bitfinex","ETHUSD",1756998048507,0.001,4350.4,4350.1,5.9012489]
["bitfinex","ETHUSD",1756998048711,0.001,4350.4,4350.2,2.73344488]
["bitfinex","ETHUSD",1756998048896,0.001,4350.4,4350.3,3.09069204]
["bitfinex","ETHUSD",1756998049101,0.001,4350.4,4350.3,7.12719204]
["bitfinex","ETHUSD",1756998049431,1.694,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756998049598,0.5509,4352.1,4351.7,3.08995252]
["bitfinex","ETHUSD",1756998049599,3.929,4352.1,4351.7,3.08995252]
["bitfinex","ETHUSD",1756998049801,3.929,4352.1,4351.7,21.60458065]
["bitfinex","ETHUSD",1756998049994,3.929,4352.1,4351.7,22.33008065]
["bitfinex","ETHUSD",1756998050193,3.929,4352.1,4351.7,6.93065252]
["bitfinex","ETHUSD",1756998050394,3.929,4352.1,4351.7,8.08333145]
["bitfinex","ETHUSD",1756998051622,1.694,4352.3,4351.7,8.08333145]
["bitfinex","ETHUSD",1756998051825,3.929,4352.0,4351.7,8.08333145]
["bitfinex","ETHUSD",1756998052121,1.694,4352.3,4351.7,7.96813145]
["bitfinex","ETHUSD",1756998052434,0.1404,4352.8,4352.4,3.08958294]
["bitfinex","ETHUSD",1756998052594,0.0252,4352.8,4352.4,3.08958294]
["bitfinex","ETHUSD",1756998052920,3.888,4352.6,4352.4,3.93028294]
["bitfinex","ETHUSD",1756998053119,0.0252,4352.8,4352.4,6.93028294]
["bitfinex","ETHUSD",1756998053313,0.0252,4352.8,4352.4,8.16191973]
["bitfinex","ETHUSD",1756998053507,0.0252,4352.8,4352.4,8.27711973]
["bitfinex","ETHUSD",1756998054192,0.0252,4352.8,4352.4,8.47291973]
["bitfinex","ETHUSD",1756998054805,0.0252,4352.8,4352.4,8.27711973]
["bitfinex","ETHUSD",1756998055928,0.0252,4352.8,4352.4,8.20271973]
["bitfinex","ETHUSD",1756998057112,0.001,4352.7,4352.4,8.20271973]
["bitfinex","ETHUSD",1756998057315,0.001,4352.7,4352.4,8.45854083]
["bitfinex","ETHUSD",1756998057521,0.001,4352.7,4352.4,6.13038294]
["bitfinex","ETHUSD",1756998057722,0.001,4352.7,4352.4,6.42118294]
["bitfinex","ETHUSD",1756998057921,0.001,4352.7,4352.4,6.56783953]
["bitfinex","ETHUSD",1756998058210,0.001,4352.7,4352.4,2.41278294]
["bitfinex","ETHUSD",1756998058211,0.99575659,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1756998058407,1.44825659,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1756998059016,5.37525659,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756998059333,5.03795659,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756998059536,4.92275659,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756998059926,5.37525659,4352.5,4351.6,0.69069598]
["bitfinex","ETHUSD",1756998060128,1.0034,4352.4,4351.9,2.29783534]
["bitfinex","ETHUSD",1756998060329,0.296,4352.0,4351.7,2.29791802]
["bitfinex","ETHUSD",1756998060528,3.927,4351.9,4351.7,2.29791802]
["bitfinex","ETHUSD",1756998060841,0.8489,4351.8,4351.7,2.29791802]
["bitfinex","ETHUSD",1756998061136,1.2784,4351.8,4350.6,2.29850694]
["bitfinex","ETHUSD",1756998061312,1.2784,4351.8,4350.8,0.80864069]
["bitfinex","ETHUSD",1756998061313,0.1152,4351.5,4350.8,0.80864069]
["bitfinex","ETHUSD",1756998061507,0.5529,4351.8,4351.4,2.59521095]
["bitfinex","ETHUSD",1756998061709,0.296,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756998061913,0.8489,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756998062332,1.2784,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756998062541,1.2784,4351.5,4350.9,3.0]
["bitfinex","ETHUSD",1756998062542,1.2784,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1756998062847,1.2784,4351.5,4350.9,2.29833302]
["bitfinex","ETHUSD",1756998063009,1.2784,4351.5,4351.1,2.29823069]
["bitfinex","ETHUSD",1756998063010,0.5529,4351.4,4351.1,2.29823069]
["bitfinex","ETHUSD",1756998063218,0.9824,4351.4,4351.1,2.29823069]
["bitfinex","ETHUSD",1756998063419,3.99074255,4352.1,4350.8,2.32342728]
["bitfinex","ETHUSD",1756998063420,0.4112,4351.2,4350.9,2.29837504]
["bitfinex","ETHUSD",1756998063617,3.927,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756998063836,0.296,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756998064140,2.9362,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756998064345,0.8481,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1756998064548,3.711,4351.1,4351.0,4.28349611]
["bitfinex","ETHUSD",1756998064720,3.927,4351.2,4351.1,0.792]
["bitfinex","ETHUSD",1756998064925,0.5529,4351.8,4351.6,2.29798863]
["bitfinex","ETHUSD",1756998065125,5.2054,4351.7,4351.4,2.2980886]
["bitfinex","ETHUSD",1756998065340,0.9824,4351.6,4351.4,2.2980886]
["bitfinex","ETHUSD",1756998065647,3.927,4351.7,4351.5,2.29805814]
["bitfinex","ETHUSD",1756998065846,3.927,4351.7,4351.3,2.2981237]
["bitfinex","ETHUSD",1756998065847,0.296,4351.6,4351.3,2.2981237]
["bitfinex","ETHUSD",1756998066148,0.9824,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756998066316,1.79894,4351.5,4350.8,0.025]
["bitfinex","ETHUSD",1756998067049,2.29816284,4351.4,4350.8,0.025]
["bitfinex","ETHUSD",1756998067349,2.29816962,4351.3,4350.8,0.025]
["bitfinex","ETHUSD",1756998067562,0.296,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998067722,1.989,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998067917,2.5419,4350.9,4350.8,2.32342787]
["bitfinex","ETHUSD",1756998068122,6.4689,4350.9,4350.8,2.32342787]
["bitfinex","ETHUSD",1756998068449,6.8984,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998069226,2.9714,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998069443,7.19554,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998069645,9.49391504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998070047,7.19554,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998071021,9.49391504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998071443,12.49391504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998073452,8.56691504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998073639,12.49391504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1756998074350,12.49391504,4350.9,4350.8,0.029]
["bitfinex","ETHUSD",1756998076323,12.91761589,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756998076834,0.792,4350.5,4349.8,1e-08]
["bitfinex","ETHUSD",1756998077047,2.29911484,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756998077255,16.62531484,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756998077560,17.91621569,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756998077757,18.67962701,4349.5,4349.4,0.004]
["bitfinex","ETHUSD",1756998078528,18.67962701,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1756998078729,5.2991677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998079152,6.5775677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998079855,10.5055677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998080075,10.8027077,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998080948,6.8747077,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998081149,10.8027077,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998082778,11.90320855,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1756998085473,2.29943204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756998085642,21.81388072,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1756998085841,2.30021348,4347.5,4346.8,0.025]
["bitfinex","ETHUSD",1756998086042,2.30021348,4347.5,4346.9,0.4339]
["bitfinex","ETHUSD",1756998086043,5.623,4347.4,4346.9,0.4339]
["bitfinex","ETHUSD",1756998086337,5.623,4347.4,4346.8,0.025]
["bitfinex","ETHUSD",1756998086338,5.623,4347.4,4347.3,0.2971]
["bitfinex","ETHUSD",1756998086752,5.7382,4347.4,4347.3,0.2971]
["bitfinex","ETHUSD",1756998086942,8.03842542,4347.4,4347.3,0.2971]
["bitfinex","ETHUSD",1756998087142,5.7382,4347.4,4347.3,0.2971]
["bitfinex","ETHUSD",1756998087363,5.7382,4347.4,4347.3,0.731]
["bitfinex","ETHUSD",1756998087765,5.7382,4347.4,4347.3,0.2971]
["bitfinex","ETHUSD",1756998088047,5.7382,4347.4,4347.3,0.731]
["bitfinex","ETHUSD",1756998088256,1.8092,4347.4,4347.3,0.731]
["bitfinex","ETHUSD",1756998088457,5.7382,4347.4,4347.3,0.731]
["bitfinex","ETHUSD",1756998088776,5.7382,4347.4,4347.3,0.2971]
["bitfinex","ETHUSD",1756998089275,1.8092,4347.4,4347.3,0.731]
["bitfinex","ETHUSD",1756998089476,5.7374,4347.4,4347.3,3.76035099]
["bitfinex","ETHUSD",1756998089657,1.8084,4347.4,4347.3,3.76035099]
["bitfinex","ETHUSD",1756998089851,13.94615665,4349.3,4347.3,1.57527266]
["bitfinex","ETHUSD",1756998089852,0.1152,4347.9,4347.3,1.57527266]
["bitfinex","ETHUSD",1756998090044,1.695,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1756998090245,5.624,4348.3,4348.2,0.7382]
["bitfinex","ETHUSD",1756998090578,5.624,4348.3,4348.2,3.23390221]
["bitfinex","ETHUSD",1756998090784,1.695,4348.3,4348.2,3.23390221]
["bitfinex","ETHUSD",1756998091083,1.695,4349.2,4348.2,0.9341]
["bitfinex","ETHUSD",1756998091251,0.1152,4349.0,4348.8,2.29947403]
["bitfinex","ETHUSD",1756998091446,0.1152,4349.0,4348.9,2.93643204]
["bitfinex","ETHUSD",1756998091671,4.0442,4349.0,4348.9,3.25143204]
["bitfinex","ETHUSD",1756998092176,4.0442,4349.0,4348.9,0.7561]
["bitfinex","ETHUSD",1756998092547,4.0442,4349.0,4348.9,0.315]
["bitfinex","ETHUSD",1756998092758,6.91750054,4349.0,4348.4,0.4411]
["bitfinex","ETHUSD",1756998093003,4.0442,4349.0,4348.0,2.29985812]
["bitfinex","ETHUSD",1756998093306,2.29958613,4348.7,4347.9,0.4411]
["bitfinex","ETHUSD",1756998093602,3.929,4348.6,4348.0,2.29990753]
["bitfinex","ETHUSD",1756998093759,0.1152,4348.2,4347.9,2.74105632]
["bitfinex","ETHUSD",1756998093955,3.929,4348.1,4347.9,0.4411]
["bitfinex","ETHUSD",1756998094205,3.929,4348.1,4348.0,0.7561]
["bitfinex","ETHUSD",1756998094556,2.29994446,4348.0,4347.4,0.69133265]
["bitfinex","ETHUSD",1756998094760,3.929,4348.1,4347.4,0.69133265]
["bitfinex","ETHUSD",1756998094761,0.1152,4347.6,4347.4,0.69133265]
["bitfinex","ETHUSD",1756998094960,0.1152,4347.6,4347.5,2.74127251]
["bitfinex","ETHUSD",1756998095166,3.929,4347.6,4347.5,3.82585996]
["bitfinex","ETHUSD",1756998095391,0.1152,4347.8,4347.5,0.7561]
["bitfinex","ETHUSD",1756998095590,3.929,4347.6,4347.5,0.315]
["bitfinex","ETHUSD",1756998096062,3.929,4347.6,4347.5,0.7561]
["bitfinex","ETHUSD",1756998096491,3.929,4347.6,4347.5,3.05627251]
["bitfinex","ETHUSD",1756998096691,0.1152,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756998097193,4.0442,4347.8,4347.7,3.2520667]
["bitfinex","ETHUSD",1756998097890,4.0442,4347.8,4347.7,3.0561667]
["bitfinex","ETHUSD",1756998099072,4.0442,4347.8,4347.7,0.315]
["bitfinex","ETHUSD",1756998099386,4.0442,4347.8,4347.7,3.0561667]
["bitfinex","ETHUSD",1756998100296,4.0442,4347.8,4347.6,0.69140913]
["bitfinex","ETHUSD",1756998100476,4.0442,4347.8,4347.7,0.315]
["bitfinex","ETHUSD",1756998100975,4.0442,4347.8,4347.7,3.0561667]
["bitfinex","ETHUSD",1756998101300,4.0442,4347.8,4347.7,3.66094127]
["bitfinex","ETHUSD",1756998102664,0.1152,4347.8,4347.7,3.66094127]
["bitfinex","ETHUSD",1756998102864,1.695,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756998103084,5.624,4348.2,4348.1,0.315]
["bitfinex","ETHUSD",1756998103800,5.624,4348.2,4348.1,3.0559551]
["bitfinex","ETHUSD",1756998104392,5.624,4348.2,4347.9,0.69134061]
["bitfinex","ETHUSD",1756998104592,0.1152,4348.0,4347.8,2.29999384]
["bitfinex","ETHUSD",1756998104901,0.1152,4348.0,4347.9,0.315]
["bitfinex","ETHUSD",1756998105104,4.0442,4348.0,4347.9,2.6149609]
["bitfinex","ETHUSD",1756998105269,4.0442,4348.0,4347.9,3.0560609]
["bitfinex","ETHUSD",1756998105610,4.2236,4348.0,4347.6,0.69134061]
["bitfinex","ETHUSD",1756998105808,0.1152,4347.9,4347.6,2.30011588]
["bitfinex","ETHUSD",1756998105976,0.1152,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756998106403,0.1152,4347.9,4347.7,2.3000548]
["bitfinex","ETHUSD",1756998107399,0.1152,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1756998107618,0.1152,4347.9,4347.8,2.6150138]
["bitfinex","ETHUSD",1756998107917,1.695,4348.2,4347.8,1.29172241]
["bitfinex","ETHUSD",1756998107918,1.8102,4348.2,4347.8,1.29172241]
["bitfinex","ETHUSD",1756998108119,1.8102,4348.2,4348.0,2.299908]
["bitfinex","ETHUSD",1756998108120,3.928,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998108320,1.695,4348.2,4348.0,2.299908]
["bitfinex","ETHUSD",1756998108321,1.695,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756998108475,1.695,4348.2,4348.1,2.7409551]
["bitfinex","ETHUSD",1756998108675,1.695,4348.2,4348.1,4.62872365]
["bitfinex","ETHUSD",1756998108908,5.623,4348.2,4348.1,4.62872365]
["bitfinex","ETHUSD",1756998109110,1.695,4348.2,4348.1,4.62872365]
["bitfinex","ETHUSD",1756998109311,5.623,4348.2,4348.1,4.62872365]
["bitfinex","ETHUSD",1756998109523,5.623,4348.2,4348.1,4.44862365]
["bitfinex","ETHUSD",1756998109817,5.623,4348.2,4348.1,3.65662365]
["bitfinex","ETHUSD",1756998110576,5.623,4348.2,4348.1,2.6148551]
["bitfinex","ETHUSD",1756998112128,1.695,4348.2,4348.1,3.0559551]
["bitfinex","ETHUSD",1756998112608,1.695,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756998112809,5.9176,4349.1,4348.7,0.1152]
["bitfinex","ETHUSD",1756998113012,5.9176,4349.1,4348.6,2.29954911]
["bitfinex","ETHUSD",1756998113180,0.5639,4349.0,4348.4,0.1152]
["bitfinex","ETHUSD",1756998113380,0.001,4348.7,4348.2,2.41496942]
["bitfinex","ETHUSD",1756998113591,3.928,4348.6,4348.4,2.29966131]
["bitfinex","ETHUSD",1756998113909,3.928,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756998114679,3.928,4348.6,4348.5,2.61464355]
["bitfinex","ETHUSD",1756998114973,3.9272,4348.6,4348.5,2.61464355]
["bitfinex","ETHUSD",1756998115226,3.9272,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1756998115397,3.9272,4348.6,4348.4,2.29966619]
["bitfinex","ETHUSD",1756998115786,3.9272,4348.6,4348.3,2.29973968]
["bitfinex","ETHUSD",1756998116208,3.9272,4348.6,4348.1,2.2998492]
["bitfinex","ETHUSD",1756998116507,3.9272,4348.6,4348.5,0.315]
["bitfinex","ETHUSD",1756998116817,3.9272,4348.6,4348.4,2.29965977]
["bitfinex","ETHUSD",1756998116984,3.9272,4348.6,4348.3,2.29973426]
["bitfinex","ETHUSD",1756998117794,3.9272,4348.6,4348.4,2.29966677]
["bitfinex","ETHUSD",1756998118015,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756998118203,3.929,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756998118599,3.928,4348.7,4348.6,2.61459067]
["bitfinex","ETHUSD",1756998118799,0.001,4348.7,4348.6,2.61459067]
["bitfinex","ETHUSD",1756998119003,0.001,4348.7,4348.6,3.54711709]
["bitfinex","ETHUSD",1756998119200,3.928,4348.7,4348.6,3.54711709]
["bitfinex","ETHUSD",1756998119511,3.928,4348.7,4348.6,4.11101709]
["bitfinex","ETHUSD",1756998120018,3.928,4348.7,4348.6,3.66991709]
["bitfinex","ETHUSD",1756998120185,3.928,4348.7,4348.6,4.11101709]
["bitfinex","ETHUSD",1756998120383,0.001,4348.7,4348.6,5.08311709]
["bitfinex","ETHUSD",1756998120582,0.001,4348.7,4348.6,8.19831709]
["bitfinex","ETHUSD",1756998121396,0.001,4348.7,4348.6,8.17431709]
["bitfinex","ETHUSD",1756998121595,0.001,4348.7,4348.6,7.99421709]
["bitfinex","ETHUSD",1756998121915,0.001,4348.7,4348.6,8.17431709]
["bitfinex","ETHUSD",1756998122294,0.001,4348.7,4348.6,8.05911709]
["bitfinex","ETHUSD",1756998122499,0.001,4348.7,4348.6,12.10131709]
["bitfinex","ETHUSD",1756998123892,0.001,4348.7,4348.6,11.92121709]
["bitfinex","ETHUSD",1756998124226,0.001,4348.7,4348.6,12.10131709]
["bitfinex","ETHUSD",1756998124619,1e-08,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756998124819,1e-08,4349.8,4349.7,10.32711003]
["bitfinex","ETHUSD",1756998125025,1e-08,4349.8,4349.7,11.20311003]
["bitfinex","ETHUSD",1756998125388,1e-08,4349.8,4349.7,4.27611003]
["bitfinex","ETHUSD",1756998125589,1e-08,4349.8,4349.7,3.20620912]
["bitfinex","ETHUSD",1756998125801,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756998126000,0.86860001,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756998126214,1e-08,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756998126415,5.23770001,4349.8,4348.6,0.5639]
["bitfinex","ETHUSD",1756998126615,5.23770001,4349.8,4348.3,2.2997046]
["bitfinex","ETHUSD",1756998126616,3.96687,4349.7,4348.3,2.29974895]
["bitfinex","ETHUSD",1756998126821,0.2887,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1756998127013,4.949,4348.3,4347.9,0.6912992]
["bitfinex","ETHUSD",1756998127325,0.2887,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756998127723,0.5799,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998127901,1.023,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998128105,1.3117,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998128312,1.4269,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998128508,0.9838,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998128708,7.9098,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998128912,8.3529,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998129824,5.3529,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998130321,1.4269,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998130526,5.3529,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998135594,4.9098,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756998135999,0.1152,4347.9,4347.8,2.6194138]
["bitfinex","ETHUSD",1756998136232,0.1152,4348.4,4348.0,0.792]
["bitfinex","ETHUSD",1756998136434,1.694,4348.5,4348.4,3.09169644]
["bitfinex","ETHUSD",1756998136605,5.62,4348.5,4348.4,3.85249644]
["bitfinex","ETHUSD",1756998136800,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756998137001,0.001,4348.7,4348.6,3.71831938]
["bitfinex","ETHUSD",1756998137235,0.001,4348.7,4348.6,4.65581528]
["bitfinex","ETHUSD",1756998137435,0.001,4348.7,4348.6,4.47911938]
["bitfinex","ETHUSD",1756998137639,0.001,4348.7,4348.6,4.63281938]
["bitfinex","ETHUSD",1756998139142,0.001,4348.7,4348.6,4.47911938]
["bitfinex","ETHUSD",1756998139445,0.001,4348.7,4348.6,3.68711938]
["bitfinex","ETHUSD",1756998139608,0.001,4348.7,4348.6,4.47911938]
["bitfinex","ETHUSD",1756998140556,0.0002,4348.7,4348.6,8.83281938]
["bitfinex","ETHUSD",1756998141759,0.0002,4348.7,4348.6,7.12631938]
["bitfinex","ETHUSD",1756998141947,0.0002,4348.7,4348.6,6.49959067]
["bitfinex","ETHUSD",1756998142149,0.0002,4348.7,4348.6,4.2]
["bitfinex","ETHUSD",1756998142365,0.5801,4348.7,4348.6,4.2]
["bitfinex","ETHUSD",1756998142566,0.8688,4348.7,4348.6,4.2]
["bitfinex","ETHUSD",1756998142867,1.3119,4348.7,4348.1,2.29984526]
["bitfinex","ETHUSD",1756998143060,1.3119,4348.7,4348.1,2.29980439]
["bitfinex","ETHUSD",1756998143239,1.3119,4348.7,4347.8,0.004]
["bitfinex","ETHUSD",1756998143441,3.61144086,4348.7,4347.8,0.004]
["bitfinex","ETHUSD",1756998143637,5.00754409,4348.7,4347.8,0.004]
["bitfinex","ETHUSD",1756998143828,2.29985241,4348.2,4347.8,0.004]
["bitfinex","ETHUSD",1756998144029,5.62,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998144225,0.2887,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998144735,1.3117,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998145827,0.8686,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998146028,3.926,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998146245,4.7946,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998146664,4.5059,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998147041,0.6951,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998147231,0.1152,4347.9,4347.8,2.84981932]
["bitfinex","ETHUSD",1756998147432,0.1152,4347.9,4347.8,4.08721932]
["bitfinex","ETHUSD",1756998147938,5.62,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1756998148440,5.62,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998148633,5.7352,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998148835,6.6038,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998149034,1.023,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756998149450,0.8686,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998149656,5.2377,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998150290,4.5059,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998150642,4.5059,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756998150844,0.5799,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756998151144,0.5799,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998151145,4.5059,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998151884,5.2906,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998153042,7.5905609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998153442,5.2906,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998153667,7.5905609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998154147,5.2906,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998154671,10.5905609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998155165,8.2906,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998155772,3.8912,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998155982,7.8172,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998156468,1.8092,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998156685,1.694,4348.1,4347.8,0.98430792]
["bitfinex","ETHUSD",1756998156871,1.694,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998157053,5.336,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998157251,6.7586,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998157453,0.9961,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756998157858,0.7847,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998158056,3.0846609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998158281,3.6073609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998158980,6.6073609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998159147,8.13378574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998162571,7.66038574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998162968,12.06078574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998165879,12.05998574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998168051,8.13298574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998168257,12.05998574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998168796,8.13298574,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998168974,8.13298574,4347.9,4347.8,0.297]
["bitfinex","ETHUSD",1756998168975,5.2999609,4347.9,4347.8,0.297]
["bitfinex","ETHUSD",1756998169148,9.2269609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998169551,10.0609609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998169751,10.5343609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998170005,11.99870405,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998171871,7.59830405,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998172072,10.0609609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998172274,6.927,4347.9,4347.8,0.297]
["bitfinex","ETHUSD",1756998172490,6.927,4347.9,4347.8,0.7539]
["bitfinex","ETHUSD",1756998172983,3.927,4347.9,4347.8,0.7539]
["bitfinex","ETHUSD",1756998173173,4.8092,4348.1,4347.8,0.7539]
["bitfinex","ETHUSD",1756998173356,3.927,4348.0,4347.8,0.297]
["bitfinex","ETHUSD",1756998173561,3.927,4348.0,4347.9,0.4569]
["bitfinex","ETHUSD",1756998173759,3.927,4348.0,4347.9,0.7499]
["bitfinex","ETHUSD",1756998173955,3.927,4348.0,4347.9,3.0498609]
["bitfinex","ETHUSD",1756998174581,1.8092,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998174767,5.621,4348.1,4348.0,2.756808]
["bitfinex","ETHUSD",1756998174967,5.7362,4348.1,4348.0,3.61115929]
["bitfinex","ETHUSD",1756998175261,1.8092,4348.1,4348.0,3.61115929]
["bitfinex","ETHUSD",1756998175590,5.221,4348.1,4348.0,3.75065929]
["bitfinex","ETHUSD",1756998176356,1.694,4348.1,4348.0,4.54265929]
["bitfinex","ETHUSD",1756998176561,5.621,4348.1,4348.0,4.54265929]
["bitfinex","ETHUSD",1756998176789,5.621,4348.1,4348.0,3.15425929]
["bitfinex","ETHUSD",1756998176996,5.621,4348.1,4348.0,0.293]
["bitfinex","ETHUSD",1756998177370,5.621,4348.1,4348.0,2.592908]
["bitfinex","ETHUSD",1756998177992,5.621,4348.1,4348.0,0.293]
["bitfinex","ETHUSD",1756998178189,1.694,4348.1,4348.0,2.592908]
["bitfinex","ETHUSD",1756998178371,5.621,4348.1,4348.0,3.049808]
["bitfinex","ETHUSD",1756998178770,5.62,4348.1,4348.0,3.049808]
["bitfinex","ETHUSD",1756998179377,5.62,4348.1,4348.0,3.58518718]
["bitfinex","ETHUSD",1756998179984,5.62,4348.1,4348.0,4.37718718]
["bitfinex","ETHUSD",1756998180670,1.694,4348.1,4348.0,4.37718718]
["bitfinex","ETHUSD",1756998180870,5.62,4348.1,4348.0,4.37718718]
["bitfinex","ETHUSD",1756998181205,1.694,4348.1,4348.0,4.37718718]
["bitfinex","ETHUSD",1756998181388,5.62,4348.1,4348.0,4.37718718]
["bitfinex","ETHUSD",1756998181590,5.62,4348.1,4348.0,3.58518718]
["bitfinex","ETHUSD",1756998182375,1.694,4348.1,4348.0,3.58518718]
["bitfinex","ETHUSD",1756998182618,5.62,4348.1,4348.0,4.37718718]
["bitfinex","ETHUSD",1756998183620,5.62,4348.1,4348.0,0.82837918]
["bitfinex","ETHUSD",1756998183780,5.62,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998183973,5.62,4348.1,4347.8,2.30399715]
["bitfinex","ETHUSD",1756998184173,5.62,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998184374,0.1152,4347.9,4347.8,2.30397841]
["bitfinex","ETHUSD",1756998184574,4.0412,4347.9,4347.8,2.30397841]
["bitfinex","ETHUSD",1756998184770,4.0412,4347.9,4347.8,3.57763647]
["bitfinex","ETHUSD",1756998185307,4.0412,4347.9,4347.8,3.11017186]
["bitfinex","ETHUSD",1756998185511,4.0412,4347.9,4347.8,2.6030138]
["bitfinex","ETHUSD",1756998186009,4.0412,4347.9,4347.8,3.0705138]
["bitfinex","ETHUSD",1756998186205,4.0412,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998186512,4.8898,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998187789,4.5889,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998187992,4.8898,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998189237,4.8666,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998190881,0.092,4347.9,4347.8,2.3040138]
["bitfinex","ETHUSD",1756998191085,4.018,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998191312,4.0172,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998192108,4.3181,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998192310,4.8658,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998193310,11.2589409,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998197963,11.2579409,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998200218,7.3329409,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998200419,11.2579409,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998200644,6.8958409,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998200825,0.1152,4347.9,4347.8,0.303]
["bitfinex","ETHUSD",1756998201016,0.1152,4347.9,4347.8,2.6030138]
["bitfinex","ETHUSD",1756998201240,1.695,4348.1,4347.8,2.6030138]
["bitfinex","ETHUSD",1756998201241,1.695,4348.1,4347.9,2.29995573]
["bitfinex","ETHUSD",1756998201443,1.695,4348.1,4348.0,0.49030005]
["bitfinex","ETHUSD",1756998201664,1.695,4348.1,4348.0,1.25680005]
["bitfinex","ETHUSD",1756998201818,1.8102,4348.1,4348.0,1.25680005]
["bitfinex","ETHUSD",1756998202255,5.7352,4348.1,4348.0,0.7665]
["bitfinex","ETHUSD",1756998202627,5.7352,4348.1,4348.0,0.299]
["bitfinex","ETHUSD",1756998203130,5.7352,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998203330,8.58275543,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998203526,0.5477,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756998203723,1.8102,4348.1,4348.0,0.299]
["bitfinex","ETHUSD",1756998203929,5.7352,4348.1,4348.0,0.299]
["bitfinex","ETHUSD",1756998204125,6.0361,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998204325,0.5477,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756998204525,3.925,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998204758,3.925,4347.9,4347.8,0.4715]
["bitfinex","ETHUSD",1756998205072,1.695,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998205357,5.7352,4348.1,4348.0,3.066408]
["bitfinex","ETHUSD",1756998205933,5.7352,4348.1,4348.0,0.7665]
["bitfinex","ETHUSD",1756998206173,5.7352,4348.1,4348.0,0.299]
["bitfinex","ETHUSD",1756998206540,5.7352,4348.1,4348.0,3.066408]
["bitfinex","ETHUSD",1756998206850,5.7352,4348.1,4348.0,3.40116489]
["bitfinex","ETHUSD",1756998207350,5.62,4348.1,4348.0,3.40116489]
["bitfinex","ETHUSD",1756998207551,5.7352,4348.1,4348.0,3.40116489]
["bitfinex","ETHUSD",1756998209373,5.7352,4348.1,4348.0,0.63375689]
["bitfinex","ETHUSD",1756998209541,5.7352,4348.1,4348.0,2.93366489]
["bitfinex","ETHUSD",1756998210175,5.7352,4348.1,4348.0,0.63375689]
["bitfinex","ETHUSD",1756998210339,5.7352,4348.1,4348.0,2.93366489]
["bitfinex","ETHUSD",1756998210552,5.7352,4348.1,4348.0,0.63375689]
["bitfinex","ETHUSD",1756998211159,5.7352,4348.1,4348.0,0.299]
["bitfinex","ETHUSD",1756998211455,5.7352,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998211756,5.7352,4348.1,4347.8,2.30400272]
["bitfinex","ETHUSD",1756998211947,5.7352,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998212152,1.8102,4348.1,4348.0,2.600208]
["bitfinex","ETHUSD",1756998212389,5.7342,4348.1,4348.0,3.52642954]
["bitfinex","ETHUSD",1756998212587,5.7342,4348.1,4348.0,2.79032954]
["bitfinex","ETHUSD",1756998212888,5.7342,4348.1,4348.0,3.036008]
["bitfinex","ETHUSD",1756998213200,5.7342,4348.1,4348.0,0.3003]
["bitfinex","ETHUSD",1756998213355,5.7342,4348.1,4347.9,2.2999478]
["bitfinex","ETHUSD",1756998213555,5.7342,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1756998213769,5.7342,4348.1,4348.0,2.600208]
["bitfinex","ETHUSD",1756998213966,5.7342,4348.1,4348.0,3.57001016]
["bitfinex","ETHUSD",1756998214168,1.8102,4348.1,4348.0,3.57001016]
["bitfinex","ETHUSD",1756998214584,0.1162,4348.1,4348.0,4.47561016]
["bitfinex","ETHUSD",1756998214909,0.001,4348.1,4348.0,4.59081016]
["bitfinex","ETHUSD",1756998215209,0.001,4348.1,4348.0,4.47721016]
["bitfinex","ETHUSD",1756998216789,0.0002,4348.1,4348.0,4.47721016]
["bitfinex","ETHUSD",1756998217181,0.8575,4348.1,4347.8,0.004]
["bitfinex","ETHUSD",1756998217386,2.8277,4348.0,4347.8,0.004]
["bitfinex","ETHUSD",1756998217994,1.2951,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998218166,3.5950609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998218490,1.2951,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998218710,4.3077918,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998219703,7.3077918,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1756998224512,8.0997918,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756998224840,8.70366954,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1756998225687,0.792,4347.7,4347.3,1e-08]
["bitfinex","ETHUSD",1756998225907,16.99531899,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756998226116,22.00152244,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756998226318,22.99202244,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756998226821,23.78402244,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1756998227018,23.78402244,4347.4,4346.8,0.025]
["bitfinex","ETHUSD",1756998227019,0.792,4347.2,4346.8,1e-08]
["bitfinex","ETHUSD",1756998227221,2.30049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998227423,11.21134392,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998227593,16.12584392,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998228815,15.81759,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998231026,11.45579,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998231231,16.5303209,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998232833,16.83857482,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998232998,17.04542095,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998234108,17.83742095,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756998234430,17.83742095,4346.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998234431,2.30101935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998234725,11.49641601,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998234929,12.79151601,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998235236,12.994236,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998235841,12.556436,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998236040,12.994236,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998237065,2.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998237360,11.03774894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998237542,11.44792452,4344.9,4344.8,0.3253]
["bitfinex","ETHUSD",1756998239323,11.44792452,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998239523,12.30522452,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998239765,12.74302452,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998240224,12.30522452,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998241075,11.44792452,4344.9,4344.8,0.3164]
["bitfinex","ETHUSD",1756998241276,11.03774894,4344.9,4344.8,0.3164]
["bitfinex","ETHUSD",1756998241495,17.85987159,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998241660,18.39587159,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998241849,17.85987159,4344.9,4344.8,0.3164]
["bitfinex","ETHUSD",1756998242053,17.85907159,4344.9,4344.8,0.3164]
["bitfinex","ETHUSD",1756998242360,17.85907159,4344.9,4344.8,3.07310191]
["bitfinex","ETHUSD",1756998242361,1.696,4344.9,4344.8,3.07310191]
["bitfinex","ETHUSD",1756998242561,5.621,4344.9,4344.8,1.18021019]
["bitfinex","ETHUSD",1756998242778,5.621,4344.9,4344.8,0.3164]
["bitfinex","ETHUSD",1756998242986,5.621,4344.9,4344.8,0.7715]
["bitfinex","ETHUSD",1756998243398,5.621,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998243591,1.696,4344.9,4344.8,0.7715]
["bitfinex","ETHUSD",1756998243791,5.621,4344.9,4344.8,0.7715]
["bitfinex","ETHUSD",1756998244288,1.696,4344.9,4344.8,0.7715]
["bitfinex","ETHUSD",1756998244696,5.621,4344.9,4344.8,0.7715]
["bitfinex","ETHUSD",1756998245288,5.621,4344.9,4344.8,3.17450191]
["bitfinex","ETHUSD",1756998245475,5.621,4344.9,4344.8,3.72212192]
["bitfinex","ETHUSD",1756998245676,1.696,4344.9,4344.8,3.72212192]
["bitfinex","ETHUSD",1756998245879,5.621,4344.9,4344.8,3.72212192]
["bitfinex","ETHUSD",1756998246282,5.621,4344.9,4344.8,7.92212192]
["bitfinex","ETHUSD",1756998246800,5.621,4344.9,4344.8,7.82072192]
["bitfinex","ETHUSD",1756998246993,5.621,4344.9,4344.8,5.06402001]
["bitfinex","ETHUSD",1756998247181,5.621,4344.9,4344.8,7.27310191]
["bitfinex","ETHUSD",1756998247497,5.621,4344.9,4344.8,4.9715]
["bitfinex","ETHUSD",1756998247696,1.696,4344.9,4344.8,7.27310191]
["bitfinex","ETHUSD",1756998247892,5.621,4344.9,4344.8,7.37450191]
["bitfinex","ETHUSD",1756998248977,0.18047685,4345.0,4344.9,3.09354894]
["bitfinex","ETHUSD",1756998249173,4.10547685,4345.0,4344.9,4.59916798]
["bitfinex","ETHUSD",1756998249374,0.18047685,4345.0,4344.9,4.89056798]
["bitfinex","ETHUSD",1756998249576,0.561,4346.8,4346.4,2.30075464]
["bitfinex","ETHUSD",1756998249577,1.696,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756998249773,5.621,4346.5,4346.4,0.7465]
["bitfinex","ETHUSD",1756998250918,5.621,4346.5,4346.4,0.2914]
["bitfinex","ETHUSD",1756998251409,5.621,4346.5,4345.3,0.0829]
["bitfinex","ETHUSD",1756998251410,2.30076284,4346.4,4345.6,2.30114485]
["bitfinex","ETHUSD",1756998251623,3.925,4346.3,4345.7,3.29566066]
["bitfinex","ETHUSD",1756998251807,3.925,4346.3,4345.7,0.9945429]
["bitfinex","ETHUSD",1756998252106,1.696,4346.5,4346.2,0.2914]
["bitfinex","ETHUSD",1756998252314,3.925,4346.4,4346.3,0.4551]
["bitfinex","ETHUSD",1756998252476,3.925,4346.4,4345.8,2.30106659]
["bitfinex","ETHUSD",1756998252477,4.0402,4346.4,4345.9,0.4551]
["bitfinex","ETHUSD",1756998252673,4.0402,4346.4,4346.3,0.2914]
["bitfinex","ETHUSD",1756998252877,4.7686,4346.4,4345.6,0.4551]
["bitfinex","ETHUSD",1756998253178,2.41636897,4345.7,4344.8,0.025]
["bitfinex","ETHUSD",1756998253509,0.1152,4345.1,4345.0,2.30145294]
["bitfinex","ETHUSD",1756998253700,4.0402,4345.1,4345.0,0.7465]
["bitfinex","ETHUSD",1756998254012,4.0402,4345.1,4345.0,3.04799597]
["bitfinex","ETHUSD",1756998254679,4.0402,4345.1,4345.0,3.13089597]
["bitfinex","ETHUSD",1756998254914,4.0402,4345.1,4345.0,3.67664493]
["bitfinex","ETHUSD",1756998255207,3.925,4345.2,4345.0,1.37514896]
["bitfinex","ETHUSD",1756998255378,4.0402,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998255583,4.0402,4345.3,4345.2,3.04789003]
["bitfinex","ETHUSD",1756998255783,4.0402,4345.3,4345.2,3.19058823]
["bitfinex","ETHUSD",1756998256021,4.0402,4345.3,4345.2,0.2914]
["bitfinex","ETHUSD",1756998256322,4.0402,4345.3,4345.2,3.04789003]
["bitfinex","ETHUSD",1756998257191,4.0392,4345.3,4345.2,3.04789003]
["bitfinex","ETHUSD",1756998258216,3.924,4345.3,4345.2,7.24789003]
["bitfinex","ETHUSD",1756998258721,3.924,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998259313,4.7676,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998259492,5.2053,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998260222,4.46,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998260420,3.924,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998260622,0.1152,4345.4,4345.2,4.4914]
["bitfinex","ETHUSD",1756998260843,3.924,4345.3,4345.2,4.4914]
["bitfinex","ETHUSD",1756998261131,3.924,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998261492,4.46,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998261703,4.7676,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998261920,4.46,4345.3,4345.2,4.2]
["bitfinex","ETHUSD",1756998262124,3.924,4345.3,4345.2,0.2914]
["bitfinex","ETHUSD",1756998262425,0.1152,4345.4,4345.2,0.2914]
["bitfinex","ETHUSD",1756998262604,3.924,4345.3,4345.2,2.59279003]
["bitfinex","ETHUSD",1756998262803,0.1152,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756998263008,1.696,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998263195,5.62,4345.5,4345.4,0.2914]
["bitfinex","ETHUSD",1756998263513,1.8112,4345.5,4345.4,0.2914]
["bitfinex","ETHUSD",1756998263827,5.7352,4345.5,4345.4,2.59268411]
["bitfinex","ETHUSD",1756998264340,5.7352,4345.5,4345.4,3.04778411]
["bitfinex","ETHUSD",1756998264497,5.7352,4345.5,4345.4,3.63164283]
["bitfinex","ETHUSD",1756998265921,5.7352,4345.5,4345.4,0.87525872]
["bitfinex","ETHUSD",1756998266125,5.7352,4345.5,4345.3,2.30132213]
["bitfinex","ETHUSD",1756998266654,5.7352,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998266865,6.2712,4345.5,4345.0,0.792]
["bitfinex","ETHUSD",1756998267059,0.536,4345.4,4344.8,0.817]
["bitfinex","ETHUSD",1756998267354,5.7352,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998267559,5.7344,4345.5,4345.4,2.59268411]
["bitfinex","ETHUSD",1756998267760,5.7344,4345.5,4345.4,0.2914]
["bitfinex","ETHUSD",1756998267930,5.7344,4345.5,4345.4,2.59268411]
["bitfinex","ETHUSD",1756998268665,5.7344,4345.5,4345.4,0.2914]
["bitfinex","ETHUSD",1756998268850,5.7344,4345.5,4345.4,0.21510067]
["bitfinex","ETHUSD",1756998269159,6.57339706,4345.5,4345.4,0.21510067]
["bitfinex","ETHUSD",1756998270561,9.33002821,4345.5,4345.4,0.21510067]
["bitfinex","ETHUSD",1756998270769,2.3012962,4345.4,4344.8,0.025]
["bitfinex","ETHUSD",1756998270934,8.77110672,4345.5,4344.8,0.025]
["bitfinex","ETHUSD",1756998270935,5.90614005,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998271143,15.44348899,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998271446,2.30181382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998271655,13.82795387,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998271850,15.09215387,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998273477,6.9994,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998273673,6.544,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998273977,9.30121382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998276081,6.544,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998276249,1.8112,4344.4,4344.3,0.3098]
["bitfinex","ETHUSD",1756998276450,5.7352,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998276652,8.84581382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998276850,9.30121382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998277478,8.84581382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998278063,9.30121382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998278385,8.84581382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998279080,11.84581382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998279852,12.30121382,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998280991,13.76150613,4344.4,4344.3,0.004]
["bitfinex","ETHUSD",1756998281292,2.30207877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998281584,6.34227877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998281790,7.60647877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998281953,7.15107877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998282157,8.39638725,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998282459,4.849,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998282863,0.924,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1756998283066,7.0402,4343.9,4343.8,0.3308]
["bitfinex","ETHUSD",1756998283271,4.0402,4343.9,4343.8,0.7838]
["bitfinex","ETHUSD",1756998283466,4.0402,4343.9,4343.8,1.09239662]
["bitfinex","ETHUSD",1756998283666,4.0402,4343.9,4343.8,0.3308]
["bitfinex","ETHUSD",1756998285267,4.0402,4343.9,4343.8,3.08593177]
["bitfinex","ETHUSD",1756998285467,0.1152,4343.9,4343.8,0.7838]
["bitfinex","ETHUSD",1756998285675,4.0402,4343.9,4343.8,3.08593177]
["bitfinex","ETHUSD",1756998285876,4.0402,4343.9,4343.8,0.7838]
["bitfinex","ETHUSD",1756998286396,4.0402,4343.9,4343.8,3.08593177]
["bitfinex","ETHUSD",1756998286799,4.0402,4343.9,4343.8,0.3308]
["bitfinex","ETHUSD",1756998287174,4.0402,4343.9,4343.8,3.08593177]
["bitfinex","ETHUSD",1756998287375,4.0402,4343.9,4343.8,2.63293177]
["bitfinex","ETHUSD",1756998287575,4.0402,4343.9,4343.8,3.08593177]
["bitfinex","ETHUSD",1756998288089,4.0402,4343.9,4343.8,3.62474861]
["bitfinex","ETHUSD",1756998289083,0.1152,4343.9,4343.8,3.62474861]
["bitfinex","ETHUSD",1756998289286,4.0402,4343.9,4343.8,3.62474861]
["bitfinex","ETHUSD",1756998290388,4.0402,4343.9,4343.8,7.41674861]
["bitfinex","ETHUSD",1756998290389,0.1152,4343.9,4343.8,7.41674861]
["bitfinex","ETHUSD",1756998290577,3.275,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756998290904,3.925,4344.5,4344.4,2.8377952]
["bitfinex","ETHUSD",1756998293475,3.9242,4344.5,4344.4,2.8377952]
["bitfinex","ETHUSD",1756998293678,3.9242,4344.5,4344.4,7.0377952]
["bitfinex","ETHUSD",1756998293878,3.9252,4344.5,4344.4,7.0377952]
["bitfinex","ETHUSD",1756998294773,3.9252,4344.5,4344.4,4.73598138]
["bitfinex","ETHUSD",1756998295377,7.49116084,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998295578,7.03556084,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998295987,0.498,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998296184,0.498,4344.5,4344.4,4.9588]
["bitfinex","ETHUSD",1756998296185,3.925,4344.5,4344.4,4.9588]
["bitfinex","ETHUSD",1756998296796,3.925,4344.5,4344.4,4.5058]
["bitfinex","ETHUSD",1756998296996,7.88346084,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998297615,7.42806084,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998297792,7.03556084,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998297988,7.49096084,4344.5,4344.4,4.2]
["bitfinex","ETHUSD",1756998299609,2.30195194,4344.2,4343.9,4.2]
["bitfinex","ETHUSD",1756998299819,7.49096084,4344.5,4343.9,4.2]
["bitfinex","ETHUSD",1756998299820,5.62,4344.1,4343.9,4.2]
["bitfinex","ETHUSD",1756998300022,3.924,4344.0,4343.9,4.2]
["bitfinex","ETHUSD",1756998300492,3.924,4344.0,4343.9,4.4997]
["bitfinex","ETHUSD",1756998300889,4.2316,4344.0,4343.9,4.2]
["bitfinex","ETHUSD",1756998301095,5.1581,4344.0,4343.9,4.2]
["bitfinex","ETHUSD",1756998301302,7.02262578,4344.0,4343.9,4.2]
["bitfinex","ETHUSD",1756998301708,4.7206,4344.0,4343.9,4.2]
["bitfinex","ETHUSD",1756998302094,4.7206,4344.0,4343.9,4.4997]
["bitfinex","ETHUSD",1756998302095,3.924,4344.0,4343.9,4.4997]
["bitfinex","ETHUSD",1756998302301,3.924,4344.0,4343.9,4.9554]
["bitfinex","ETHUSD",1756998302812,1.696,4344.1,4343.9,7.25747877]
["bitfinex","ETHUSD",1756998303014,3.924,4344.0,4343.9,4.9554]
["bitfinex","ETHUSD",1756998303187,3.924,4344.0,4343.9,7.25747877]
["bitfinex","ETHUSD",1756998303391,1.696,4344.1,4343.9,4.2]
["bitfinex","ETHUSD",1756998303625,3.924,4344.0,4343.9,4.2]
["bitfinex","ETHUSD",1756998303927,1.696,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1756998304223,1.696,4344.1,4344.0,2.75772578]
["bitfinex","ETHUSD",1756998304416,1.696,4344.1,4344.0,3.05742578]
["bitfinex","ETHUSD",1756998304584,0.001,4344.5,4344.4,3.09381382]
["bitfinex","ETHUSD",1756998304786,0.001,4344.5,4344.4,6.09381382]
["bitfinex","ETHUSD",1756998304986,0.001,4344.5,4344.4,8.26214631]
["bitfinex","ETHUSD",1756998305420,0.001,4344.5,4344.4,8.37734631]
["bitfinex","ETHUSD",1756998305599,0.001,4344.5,4344.4,7.48944631]
["bitfinex","ETHUSD",1756998305797,0.001,4344.5,4344.4,2.60151382]
["bitfinex","ETHUSD",1756998306013,0.001,4344.5,4344.4,3.87223195]
["bitfinex","ETHUSD",1756998306216,3.929,4344.5,4344.4,7.06031382]
["bitfinex","ETHUSD",1756998306397,3.929,4344.5,4344.4,6.96441382]
["bitfinex","ETHUSD",1756998306582,0.001,4344.5,4344.4,6.96441382]
["bitfinex","ETHUSD",1756998306788,0.001,4344.5,4344.4,7.89104433]
["bitfinex","ETHUSD",1756998307103,0.001,4344.5,4344.4,4.89104433]
["bitfinex","ETHUSD",1756998308313,0.001,4344.5,4344.0,3.0]
["bitfinex","ETHUSD",1756998308495,0.001,4344.5,4344.3,2.30186681]
["bitfinex","ETHUSD",1756998308496,3.927,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1756998308710,3.927,4344.4,4344.3,2.60156681]
["bitfinex","ETHUSD",1756998309223,0.001,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756998309423,3.929,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756998309606,3.929,4344.5,4344.4,2.60151382]
["bitfinex","ETHUSD",1756998310320,4.7256,4344.5,4344.2,2.30190975]
["bitfinex","ETHUSD",1756998310525,0.489,4344.4,4344.2,2.30190733]
["bitfinex","ETHUSD",1756998311319,0.1152,4344.3,4344.2,2.30190733]
["bitfinex","ETHUSD",1756998311507,0.1152,4344.3,4344.2,2.60160733]
["bitfinex","ETHUSD",1756998312338,4.0432,4344.3,4344.2,3.54767013]
["bitfinex","ETHUSD",1756998312517,0.001,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1756998312720,0.001,4344.5,4344.4,6.09381382]
["bitfinex","ETHUSD",1756998312924,0.001,4344.5,4344.4,6.84921382]
["bitfinex","ETHUSD",1756998313125,0.001,4344.5,4344.4,6.39351382]
["bitfinex","ETHUSD",1756998313325,0.001,4344.5,4344.4,7.32361221]
["bitfinex","ETHUSD",1756998313619,0.001,4344.5,4344.4,7.77931221]
["bitfinex","ETHUSD",1756998313824,0.001,4344.5,4344.4,7.32361221]
["bitfinex","ETHUSD",1756998314020,0.001,4344.5,4344.4,4.32361221]
["bitfinex","ETHUSD",1756998314244,0.001,4344.5,4344.4,3.39351382]
["bitfinex","ETHUSD",1756998314472,0.001,4344.5,4344.4,3.84921382]
["bitfinex","ETHUSD",1756998315021,0.001,4344.5,4344.4,4.04091382]
["bitfinex","ETHUSD",1756998315319,0.001,4344.5,4344.4,3.96441382]
["bitfinex","ETHUSD",1756998316585,0.7976,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1756998316879,0.7976,4344.5,4344.4,2.41701382]
["bitfinex","ETHUSD",1756998316880,0.001,4344.5,4344.4,2.41701382]
["bitfinex","ETHUSD",1756998317041,3.928,4344.5,4344.4,3.64430671]
["bitfinex","ETHUSD",1756998317238,0.001,4344.5,4344.4,3.52910671]
["bitfinex","ETHUSD",1756998318466,0.0002,4344.5,4344.4,3.52910671]
["bitfinex","ETHUSD",1756998318668,0.0002,4344.5,4344.4,4.32110671]
["bitfinex","ETHUSD",1756998318853,0.0002,4344.5,4344.4,11.34072484]
["bitfinex","ETHUSD",1756998319056,0.0002,4344.5,4344.4,12.00942989]
["bitfinex","ETHUSD",1756998319761,0.0002,4344.5,4344.4,11.93782989]
["bitfinex","ETHUSD",1756998320339,0.0002,4344.5,4344.4,6.76512989]
["bitfinex","ETHUSD",1756998320582,0.0002,4344.5,4344.4,5.77370671]
["bitfinex","ETHUSD",1756998320753,0.0002,4344.5,4344.4,6.07340671]
["bitfinex","ETHUSD",1756998320953,0.0002,4344.5,4344.4,6.52910671]
["bitfinex","ETHUSD",1756998321169,0.0002,4344.5,4344.4,6.86540671]
["bitfinex","ETHUSD",1756998322290,0.0002,4344.5,4344.4,7.32110671]
["bitfinex","ETHUSD",1756998322982,0.0002,4344.5,4344.4,6.86540671]
["bitfinex","ETHUSD",1756998323541,0.0002,4344.5,4344.4,6.56570671]
["bitfinex","ETHUSD",1756998323778,0.0002,4344.5,4343.9,0.69182368]
["bitfinex","ETHUSD",1756998323779,0.7968,4344.5,4343.7,2.30213275]
["bitfinex","ETHUSD",1756998324085,0.7968,4344.5,4343.9,2.30207375]
["bitfinex","ETHUSD",1756998324086,5.1583,4344.5,4343.9,2.30207375]
["bitfinex","ETHUSD",1756998324384,0.489,4344.4,4343.9,0.792]
["bitfinex","ETHUSD",1756998324541,0.3076,4344.0,4343.7,2.30214684]
["bitfinex","ETHUSD",1756998324741,0.3076,4344.0,4343.3,0.004]
["bitfinex","ETHUSD",1756998324982,0.489,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756998325145,1.04991,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756998325346,5.35558877,4343.9,4343.3,0.004]
["bitfinex","ETHUSD",1756998325673,2.30218477,4343.7,4343.3,0.004]
["bitfinex","ETHUSD",1756998325882,3.925,4343.8,4343.3,0.004]
["bitfinex","ETHUSD",1756998326066,0.3076,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998326447,0.7966,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998327081,1.2341,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998327276,1.3493,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998327689,4.01679241,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998327977,3.65164378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998329472,5.2733,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998329696,7.57564378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998330103,5.2733,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998330329,7.98777378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998330667,5.68543,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998331003,1.76143,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998331319,5.1581,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998331804,1.2341,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998332099,5.1591,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998332474,4.7216,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998332727,1.81941,4343.9,4343.3,2.30639679]
["bitfinex","ETHUSD",1756998332882,0.2905,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998333393,0.7969,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998333771,1.256,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998334101,5.181,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998334503,0.7969,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998334813,4.7219,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998334994,7.48334378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998335203,6.15955386,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998335516,8.46189764,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998336289,6.15955386,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998336483,0.7969,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998336976,3.925,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998337605,7.48334378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998340190,7.59854378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998343012,7.13944378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998343217,8.54271205,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998343709,8.08361205,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998343916,8.54191205,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998344996,5.78046827,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998345191,6.84814378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998345834,7.13864378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998346119,7.59774378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998347418,7.59854378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998349720,7.13944378,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998350216,8.12952269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998351214,8.58862269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998351922,8.13052269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998352500,7.84002269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998352721,8.13052269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998354610,4.20552269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998354812,8.13052269,4343.4,4343.3,0.004]
["bitfinex","ETHUSD",1756998358330,0.1162,4343.4,4343.3,0.3201]
["bitfinex","ETHUSD",1756998358528,0.1162,4343.4,4343.3,0.773]
["bitfinex","ETHUSD",1756998358827,0.1162,4343.4,4343.3,3.07539679]
["bitfinex","ETHUSD",1756998358828,4.0412,4343.4,4343.3,3.07539679]
["bitfinex","ETHUSD",1756998359029,0.1162,4343.4,4343.3,7.27539679]
["bitfinex","ETHUSD",1756998359229,4.0412,4343.4,4343.3,8.31898621]
["bitfinex","ETHUSD",1756998359528,3.926,4343.4,4343.3,9.11098621]
["bitfinex","ETHUSD",1756998359929,0.001,4343.4,4343.3,12.11098621]
["bitfinex","ETHUSD",1756998360236,0.001,4343.4,4343.3,12.22618621]
["bitfinex","ETHUSD",1756998360922,0.001,4343.4,4343.3,9.22618621]
["bitfinex","ETHUSD",1756998361437,0.001,4343.4,4343.3,16.04588263]
["bitfinex","ETHUSD",1756998362020,0.001,4343.4,4343.3,19.04588263]
["bitfinex","ETHUSD",1756998362620,0.001,4343.4,4343.3,14.84588263]
["bitfinex","ETHUSD",1756998363214,0.001,4343.4,4343.3,18.93068263]
["bitfinex","ETHUSD",1756998363417,0.001,4343.4,4343.3,19.04588263]
["bitfinex","ETHUSD",1756998364237,0.001,4343.4,4343.3,19.2213629]
["bitfinex","ETHUSD",1756998364449,0.001,4343.9,4343.4,2.30234378]
["bitfinex","ETHUSD",1756998364614,0.001,4343.9,4343.8,10.61169642]
["bitfinex","ETHUSD",1756998364939,0.001,4343.9,4343.8,17.42512819]
["bitfinex","ETHUSD",1756998365104,0.001,4343.9,4343.8,17.98482819]
["bitfinex","ETHUSD",1756998365533,0.001,4343.9,4343.8,22.02402819]
["bitfinex","ETHUSD",1756998367113,0.001,4343.9,4343.8,17.82402819]
["bitfinex","ETHUSD",1756998367314,0.001,4344.3,4344.2,6.0939198]
["bitfinex","ETHUSD",1756998367531,0.001,4346.0,4344.9,3.09354894]
["bitfinex","ETHUSD",1756998367739,0.5072,4346.0,4344.9,6.40484894]
["bitfinex","ETHUSD",1756998367941,0.5072,4346.0,4344.9,6.99394894]
["bitfinex","ETHUSD",1756998368138,0.5072,4345.4,4344.9,2.72804894]
["bitfinex","ETHUSD",1756998368448,0.1152,4345.3,4344.9,3.40484894]
["bitfinex","ETHUSD",1756998368750,3.924,4345.2,4344.9,4.21845263]
["bitfinex","ETHUSD",1756998368951,0.001,4345.4,4344.9,4.21845263]
["bitfinex","ETHUSD",1756998369121,0.001,4345.4,4344.9,4.91016146]
["bitfinex","ETHUSD",1756998369451,0.0002,4345.0,4344.9,4.21845263]
["bitfinex","ETHUSD",1756998370053,0.0002,4345.0,4344.9,1.13170369]
["bitfinex","ETHUSD",1756998370233,0.3152,4345.0,4344.9,0.792]
["bitfinex","ETHUSD",1756998370432,0.5062,4345.0,4344.9,3.09354894]
["bitfinex","ETHUSD",1756998370658,0.5062,4345.0,4344.6,9.1214012]
["bitfinex","ETHUSD",1756998370659,1.269,4345.0,4344.6,0.6917503]
["bitfinex","ETHUSD",1756998370860,0.5062,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1756998371223,0.5062,4344.9,4344.6,3.09370786]
["bitfinex","ETHUSD",1756998371419,0.5062,4344.9,4344.6,0.792]
["bitfinex","ETHUSD",1756998371633,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756998371955,0.5062,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998372118,3.923,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998372318,1.6872,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998372517,5.6102,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998372716,6.8792,4345.5,4345.1,0.792]
["bitfinex","ETHUSD",1756998372919,0.5062,4345.4,4345.2,2.30134488]
["bitfinex","ETHUSD",1756998373143,0.5062,4345.4,4345.1,0.792]
["bitfinex","ETHUSD",1756998373356,5.6102,4345.5,4345.3,2.61263707]
["bitfinex","ETHUSD",1756998373549,5.6102,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998373749,5.6102,4345.5,4345.3,2.30132446]
["bitfinex","ETHUSD",1756998373954,6.1164,4345.5,4345.3,2.30132446]
["bitfinex","ETHUSD",1756998374464,6.1164,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998374619,5.6102,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998374825,5.6102,4345.5,4345.4,3.18952552]
["bitfinex","ETHUSD",1756998375243,5.6102,4345.5,4345.1,1.16674831]
["bitfinex","ETHUSD",1756998375244,6.8792,4345.5,4345.1,1.16674831]
["bitfinex","ETHUSD",1756998375447,0.9538,4345.4,4345.1,0.792]
["bitfinex","ETHUSD",1756998375658,0.3152,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1756998375833,0.8214,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1756998376333,5.6102,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998376537,6.8792,4345.5,4345.3,2.30132454]
["bitfinex","ETHUSD",1756998376737,5.6102,4345.5,4345.4,3.40458411]
["bitfinex","ETHUSD",1756998376930,5.6102,4345.5,4345.4,3.87848411]
["bitfinex","ETHUSD",1756998377269,0.1162,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756998377556,0.5072,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756998377859,0.001,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756998378158,0.001,4345.6,4345.5,4.47543046]
["bitfinex","ETHUSD",1756998378370,0.001,4345.6,4345.5,4.00153046]
["bitfinex","ETHUSD",1756998379426,0.001,4345.6,4345.5,9.79099417]
["bitfinex","ETHUSD",1756998379827,0.001,4345.6,4345.5,10.26489417]
["bitfinex","ETHUSD",1756998380460,0.001,4345.6,4345.5,9.79099417]
["bitfinex","ETHUSD",1756998380758,0.001,4345.6,4345.5,0.792]
["bitfinex","ETHUSD",1756998380759,0.8224,4345.6,4345.5,0.792]
["bitfinex","ETHUSD",1756998381163,1.27,4345.6,4345.5,0.792]
["bitfinex","ETHUSD",1756998381460,0.8224,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756998381773,0.5072,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756998381939,0.001,4345.6,4345.5,3.09323115]
["bitfinex","ETHUSD",1756998382462,0.8224,4345.6,4345.5,0.792]
["bitfinex","ETHUSD",1756998382630,0.001,4345.6,4345.5,3.40453115]
["bitfinex","ETHUSD",1756998382836,0.3162,4345.6,4345.5,10.08977295]
["bitfinex","ETHUSD",1756998383659,0.001,4345.6,4345.5,10.40107295]
["bitfinex","ETHUSD",1756998384566,3.923,4345.6,4345.5,10.40107295]
["bitfinex","ETHUSD",1756998385171,3.923,4345.6,4345.5,10.87497295]
["bitfinex","ETHUSD",1756998385666,3.923,4345.6,4345.5,10.40107295]
["bitfinex","ETHUSD",1756998386065,3.923,4345.6,4345.5,10.08977295]
["bitfinex","ETHUSD",1756998386589,0.001,4346.0,4345.8,0.792]
["bitfinex","ETHUSD",1756998386877,0.001,4346.0,4345.9,11.88248306]
["bitfinex","ETHUSD",1756998387034,0.3152,4345.8,4345.3,0.4602778]
["bitfinex","ETHUSD",1756998387395,0.9538,4345.7,4345.5,0.1152]
["bitfinex","ETHUSD",1756998387538,0.9538,4345.7,4344.0,0.4739]
["bitfinex","ETHUSD",1756998387539,0.7628,4345.6,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998387732,0.5062,4345.5,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998387963,1.696,4345.8,4345.4,0.3113]
["bitfinex","ETHUSD",1756998388239,4.8798,4345.7,4345.2,5.78946371]
["bitfinex","ETHUSD",1756998388473,0.3152,4345.3,4345.2,8.09085374]
["bitfinex","ETHUSD",1756998388660,0.8214,4345.3,4345.2,8.09085374]
["bitfinex","ETHUSD",1756998388973,0.8214,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998389971,1.269,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1756998391162,0.001,4345.6,4345.2,8.85854234]
["bitfinex","ETHUSD",1756998391369,0.2885,4345.3,4345.0,2.30149597]
["bitfinex","ETHUSD",1756998391679,0.2885,4345.3,4345.2,2.30136025]
["bitfinex","ETHUSD",1756998391850,0.2885,4345.3,4345.0,2.30149597]
["bitfinex","ETHUSD",1756998391851,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756998392056,3.93,4345.6,4345.4,2.30128244]
["bitfinex","ETHUSD",1756998392256,1.1952,4345.5,4345.3,2.30133427]
["bitfinex","ETHUSD",1756998392457,1.1952,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998392654,0.7493,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998392879,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756998393080,4.6783,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756998393402,5.1242,4345.6,4345.3,2.30129441]
["bitfinex","ETHUSD",1756998393587,0.9067,4345.5,4345.4,2.30126438]
["bitfinex","ETHUSD",1756998393879,0.9067,4345.5,4345.3,2.30133469]
["bitfinex","ETHUSD",1756998394046,3.929,4345.6,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998394241,0.7493,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998394440,0.001,4345.6,4345.5,2.60823115]
["bitfinex","ETHUSD",1756998394639,0.001,4345.6,4345.5,3.40023115]
["bitfinex","ETHUSD",1756998394872,3.9272,4345.6,4345.5,3.40023115]
["bitfinex","ETHUSD",1756998395384,0.001,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1756998395990,0.001,4346.0,4345.9,2.60801935]
["bitfinex","ETHUSD",1756998396149,0.001,4346.0,4345.9,3.89438189]
["bitfinex","ETHUSD",1756998396551,0.4608,4348.3,4347.7,2.3000667]
["bitfinex","ETHUSD",1756998396768,0.1154,4348.1,4347.7,8.31953708]
["bitfinex","ETHUSD",1756998397192,0.1154,4348.1,4347.7,2.3000667]
["bitfinex","ETHUSD",1756998397193,3.94,4348.0,4347.7,2.3000667]
["bitfinex","ETHUSD",1756998397390,0.3135,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756998397619,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756998398272,3.965,4347.8,4347.7,2.6070667]
["bitfinex","ETHUSD",1756998398666,3.965,4347.8,4347.5,2.30015118]
["bitfinex","ETHUSD",1756998398667,4.7143,4347.8,4347.5,2.30015118]
["bitfinex","ETHUSD",1756998398894,0.4608,4347.7,4347.5,2.30015118]
["bitfinex","ETHUSD",1756998399070,0.7493,4347.6,4347.5,2.30015118]
["bitfinex","ETHUSD",1756998399279,0.7493,4347.6,4347.4,2.30021619]
["bitfinex","ETHUSD",1756998399470,0.9067,4347.5,4346.4,0.792]
["bitfinex","ETHUSD",1756998399669,0.1152,4347.3,4346.7,0.69144578]
["bitfinex","ETHUSD",1756998399902,0.1152,4346.6,4345.9,1.30935744]
["bitfinex","ETHUSD",1756998400198,4.4028,4346.5,4346.1,2.3008697]
["bitfinex","ETHUSD",1756998400382,0.4608,4346.4,4345.9,2.41619487]
["bitfinex","ETHUSD",1756998400576,0.4608,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1756998401098,0.4608,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1756998401099,0.7493,4346.4,4346.2,2.30085317]
["bitfinex","ETHUSD",1756998401307,0.7493,4346.4,4345.9,2.4162183]
["bitfinex","ETHUSD",1756998401308,0.4608,4346.3,4345.9,2.4162183]
["bitfinex","ETHUSD",1756998401472,0.4608,4346.8,4346.2,0.307]
["bitfinex","ETHUSD",1756998401672,0.4608,4346.8,4346.6,2.30064689]
["bitfinex","ETHUSD",1756998401673,3.941,4346.7,4346.6,2.30064689]
["bitfinex","ETHUSD",1756998401891,0.4608,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756998402099,4.517,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756998402405,0.576,4346.8,4346.6,2.30063656]
["bitfinex","ETHUSD",1756998402629,1.1952,4346.7,4346.2,2.30085591]
["bitfinex","ETHUSD",1756998402773,0.4608,4346.6,4346.0,3.09296481]
["bitfinex","ETHUSD",1756998403117,0.1152,4346.8,4346.1,0.792]
["bitfinex","ETHUSD",1756998403315,0.1152,4346.8,4345.9,0.1152]
["bitfinex","ETHUSD",1756998403316,0.2885,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1756998403474,3.939,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1756998403670,0.1152,4345.9,4345.7,2.30109596]
["bitfinex","ETHUSD",1756998403875,0.4037,4345.9,4345.8,2.32607229]
["bitfinex","ETHUSD",1756998404091,1.3104,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998404273,2.23492716,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998404931,4.53594651,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998405433,0.8645,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998405632,5.2514,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998406135,0.1152,4345.9,4345.8,2.32607229]
["bitfinex","ETHUSD",1756998406324,4.0572,4345.9,4345.8,2.32607229]
["bitfinex","ETHUSD",1756998406520,4.0572,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998406735,4.8065,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998407026,4.518,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998407394,0.1152,4345.9,4345.8,4.18789503]
["bitfinex","ETHUSD",1756998407617,3.943,4345.9,4345.8,4.18789503]
["bitfinex","ETHUSD",1756998407804,1.695,4346.1,4346.0,3.0929664]
["bitfinex","ETHUSD",1756998408009,1.695,4346.1,4346.0,3.3999664]
["bitfinex","ETHUSD",1756998408331,5.299,4347.4,4346.5,0.792]
["bitfinex","ETHUSD",1756998408543,1.695,4347.5,4347.0,0.792]
["bitfinex","ETHUSD",1756998408846,1.695,4347.5,4347.2,2.3002993]
["bitfinex","ETHUSD",1756998408847,4.8517,4347.4,4347.2,2.3002993]
["bitfinex","ETHUSD",1756998408998,4.4058,4347.4,4347.1,2.30038416]
["bitfinex","ETHUSD",1756998409199,4.4058,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1756998409612,5.1402,4347.4,4346.2,3.792]
["bitfinex","ETHUSD",1756998409836,0.1152,4347.1,4347.0,2.30043645]
["bitfinex","ETHUSD",1756998410393,1.695,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756998410637,1.8102,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756998410801,1.695,4347.5,4347.4,3.85022542]
["bitfinex","ETHUSD",1756998411012,5.641,4347.5,4347.4,3.85022542]
["bitfinex","ETHUSD",1756998411330,0.1152,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756998411526,1.72,4347.8,4347.6,3.0921196]
["bitfinex","ETHUSD",1756998411729,1.72,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756998412032,5.665,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756998412326,5.665,4347.8,4347.7,3.3990667]
["bitfinex","ETHUSD",1756998412898,1.72,4347.8,4347.7,3.3990667]
["bitfinex","ETHUSD",1756998413103,5.665,4347.8,4347.7,3.3990667]
["bitfinex","ETHUSD",1756998413312,1.72,4347.8,4347.7,4.4930106]
["bitfinex","ETHUSD",1756998413528,5.664,4347.8,4347.7,4.4930106]
["bitfinex","ETHUSD",1756998413842,1.72,4347.8,4347.7,3.7350106]
["bitfinex","ETHUSD",1756998414138,5.664,4347.8,4347.7,3.7350106]
["bitfinex","ETHUSD",1756998414813,5.664,4347.8,4347.7,4.0420106]
["bitfinex","ETHUSD",1756998415215,5.664,4347.8,4347.7,3.7350106]
["bitfinex","ETHUSD",1756998415216,5.663,4347.8,4347.7,3.7350106]
["bitfinex","ETHUSD",1756998415544,6.1238,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756998415700,5.663,4347.8,4347.7,3.3990667]
["bitfinex","ETHUSD",1756998416160,5.663,4347.8,4347.7,3.8500667]
["bitfinex","ETHUSD",1756998416434,1.72,4347.8,4347.7,3.8500667]
["bitfinex","ETHUSD",1756998416944,5.661,4347.8,4347.7,3.8500667]
["bitfinex","ETHUSD",1756998417242,0.1152,4348.5,4348.0,2.299908]
["bitfinex","ETHUSD",1756998417443,0.001,4348.6,4348.0,6.23010708]
["bitfinex","ETHUSD",1756998417727,0.001,4348.6,4348.0,7.030908]
["bitfinex","ETHUSD",1756998417921,0.001,4348.6,4348.0,7.12305957]
["bitfinex","ETHUSD",1756998418123,0.001,4348.6,4348.0,7.05725957]
["bitfinex","ETHUSD",1756998418435,0.001,4348.6,4348.0,8.70350385]
["bitfinex","ETHUSD",1756998418436,3.943,4348.6,4348.0,8.70350385]
["bitfinex","ETHUSD",1756998419031,3.941,4348.5,4348.0,8.70350385]
["bitfinex","ETHUSD",1756998419604,3.941,4348.5,4348.0,8.25250385]
["bitfinex","ETHUSD",1756998420313,0.001,4348.6,4348.5,3.09164355]
["bitfinex","ETHUSD",1756998420720,0.001,4348.6,4348.5,3.51874355]
["bitfinex","ETHUSD",1756998420913,0.001,4348.6,4348.5,3.20684355]
["bitfinex","ETHUSD",1756998421118,0.001,4348.6,4348.5,3.75749755]
["bitfinex","ETHUSD",1756998421331,0.001,4348.6,4348.5,4.06939755]
["bitfinex","ETHUSD",1756998421518,0.7779,4348.6,4348.5,3.20684355]
["bitfinex","ETHUSD",1756998421908,0.001,4348.6,4348.5,3.20684355]
["bitfinex","ETHUSD",1756998422222,0.7779,4348.6,4348.5,0.9072]
["bitfinex","ETHUSD",1756998422429,0.7779,4348.6,4348.5,3.20684355]
["bitfinex","ETHUSD",1756998422627,0.7779,4348.6,4347.9,2.29990947]
["bitfinex","ETHUSD",1756998422628,1.2073,4348.6,4347.9,2.29990947]
["bitfinex","ETHUSD",1756998422805,2.41494477,4348.4,4347.6,2.41531812]
["bitfinex","ETHUSD",1756998423012,0.4695,4348.3,4347.8,0.792]
["bitfinex","ETHUSD",1756998423211,0.1152,4348.4,4347.8,0.792]
["bitfinex","ETHUSD",1756998423212,0.3074,4347.9,4347.8,0.792]
["bitfinex","ETHUSD",1756998423415,0.3074,4347.9,4347.7,2.30003008]
["bitfinex","ETHUSD",1756998423647,0.4695,4347.8,4346.8,2.3505418]
["bitfinex","ETHUSD",1756998423852,4.3714,4347.7,4347.2,0.1152]
["bitfinex","ETHUSD",1756998424030,0.3074,4347.3,4346.9,0.23505418]
["bitfinex","ETHUSD",1756998424209,4.4115,4347.2,4346.9,0.1152]
["bitfinex","ETHUSD",1756998424413,4.4115,4347.2,4347.0,2.30039554]
["bitfinex","ETHUSD",1756998424924,1.8102,4347.5,4346.9,0.1152]
["bitfinex","ETHUSD",1756998425145,3.942,4347.4,4347.1,0.3119]
["bitfinex","ETHUSD",1756998425441,1.8102,4347.5,4347.1,0.3119]
["bitfinex","ETHUSD",1756998425442,1.8102,4347.5,4347.4,3.09222542]
["bitfinex","ETHUSD",1756998425653,3.941,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756998425827,4.7179,4347.8,4347.7,0.792]
["bitfinex","ETHUSD",1756998426031,4.7179,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1756998426837,0.001,4348.1,4347.8,3.09197582]
["bitfinex","ETHUSD",1756998427013,0.001,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1756998427343,0.001,4348.1,4348.0,4.21718485]
["bitfinex","ETHUSD",1756998427512,0.001,4348.1,4348.0,8.3713407]
["bitfinex","ETHUSD",1756998427711,0.001,4348.1,4348.0,8.4371407]
["bitfinex","ETHUSD",1756998428147,0.001,4348.1,4348.0,8.3713407]
["bitfinex","ETHUSD",1756998429127,0.001,4348.1,4348.0,7.9083407]
["bitfinex","ETHUSD",1756998429517,0.001,4348.1,4348.0,8.3713407]
["bitfinex","ETHUSD",1756998430140,0.001,4348.1,4348.0,7.9083407]
["bitfinex","ETHUSD",1756998430346,0.001,4348.1,4348.0,6.6892407]
["bitfinex","ETHUSD",1756998430826,0.001,4348.1,4348.0,6.79008485]
["bitfinex","ETHUSD",1756998431025,0.001,4348.1,4348.0,5.99808485]
["bitfinex","ETHUSD",1756998431226,0.001,4348.1,4348.0,6.79008485]
["bitfinex","ETHUSD",1756998431954,0.001,4348.1,4348.0,11.76498485]
["bitfinex","ETHUSD",1756998432323,0.001,4348.1,4348.0,10.99008485]
["bitfinex","ETHUSD",1756998432522,0.3084,4348.1,4348.0,10.291908]
["bitfinex","ETHUSD",1756998432742,0.3084,4348.1,4348.0,6.499908]
["bitfinex","ETHUSD",1756998432743,0.7779,4348.1,4348.0,6.499908]
["bitfinex","ETHUSD",1756998432942,1.2073,4348.1,4347.5,2.30012743]
["bitfinex","ETHUSD",1756998433150,0.8989,4348.0,4347.4,4.2]
["bitfinex","ETHUSD",1756998433350,0.4226,4347.5,4347.3,4.2]
["bitfinex","ETHUSD",1756998433552,3.941,4347.4,4346.9,4.2]
["bitfinex","ETHUSD",1756998433723,3.941,4347.4,4347.0,0.792]
["bitfinex","ETHUSD",1756998434062,0.4695,4347.3,4347.1,2.30034075]
["bitfinex","ETHUSD",1756998434358,0.4695,4347.3,4346.9,4.2]
["bitfinex","ETHUSD",1756998434359,0.7769,4347.2,4346.9,4.2]
["bitfinex","ETHUSD",1756998434539,0.3074,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756998434849,0.1152,4347.5,4347.1,0.3119]
["bitfinex","ETHUSD",1756998435052,1.827,4347.4,4347.3,0.792]
["bitfinex","ETHUSD",1756998435248,0.1152,4347.7,4347.5,2.30013163]
["bitfinex","ETHUSD",1756998435448,3.94,4347.6,4347.5,3.09213163]
["bitfinex","ETHUSD",1756998435621,4.4095,4347.6,4347.5,3.09213163]
["bitfinex","ETHUSD",1756998435820,0.1152,4347.7,4347.6,3.0921196]
["bitfinex","ETHUSD",1756998436049,3.941,4347.7,4347.6,3.0921196]
["bitfinex","ETHUSD",1756998436354,0.001,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1756998436648,0.001,4348.1,4348.0,3.207108]
["bitfinex","ETHUSD",1756998437347,0.7779,4348.1,4348.0,3.207108]
["bitfinex","ETHUSD",1756998437546,0.7779,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1756998437762,0.7779,4348.1,4347.9,0.792]
["bitfinex","ETHUSD",1756998437927,0.001,4348.1,4348.0,3.091908]
["bitfinex","ETHUSD",1756998438127,0.001,4348.1,4348.0,3.88980708]
["bitfinex","ETHUSD",1756998438463,0.001,4348.1,4348.0,6.982008]
["bitfinex","ETHUSD",1756998439320,0.001,4348.1,4348.0,6.519008]
["bitfinex","ETHUSD",1756998439520,0.001,4348.1,4348.0,8.28802501]
["bitfinex","ETHUSD",1756998440322,0.001,4348.1,4348.0,8.75102501]
["bitfinex","ETHUSD",1756998440751,0.001,4348.1,4348.0,8.28802501]
["bitfinex","ETHUSD",1756998440966,0.001,4348.1,4344.5,0.004]
["bitfinex","ETHUSD",1756998440967,2.3002062,4347.5,4344.5,0.004]
["bitfinex","ETHUSD",1756998441118,8.19512108,4348.0,4344.8,0.025]
["bitfinex","ETHUSD",1756998441119,18.84523994,4345.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998441317,0.1152,4345.0,4344.8,0.025]
["bitfinex","ETHUSD",1756998441526,9.43769597,4345.0,4344.8,0.025]
["bitfinex","ETHUSD",1756998441754,5.30154894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998442144,18.00355516,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998444796,6.29144894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998444973,10.31144894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998445578,10.31064894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998446483,11.59260701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998447454,7.57260701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998447652,11.58860701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998447976,11.29860701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998449456,11.29960701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998449654,11.58960701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998450702,11.29560701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998451287,11.29360701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998451450,7.28260701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998451891,11.29260701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998452874,10.89710701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998453070,11.29260701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998453363,10.89510701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998454389,11.29060701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998454984,8.40315807,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998455156,6.69870701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998455359,10.70270701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998455777,7.70270701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998456690,7.70170701,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998457310,1.39715807,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998457511,6.41974894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998458215,6.68884894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998459300,6.41774894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998459809,6.68884894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1756998460528,9.68884894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998460685,11.41765209,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998460879,10.60348622,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998463906,6.33138622,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998464106,10.32538622,4344.9,4344.8,0.338]
["bitfinex","ETHUSD",1756998464386,10.32538622,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998465086,8.02383728,4344.9,4344.8,0.338]
["bitfinex","ETHUSD",1756998465410,4.1052,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998465615,5.8012,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998465817,5.8012,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998465818,8.10274894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998465991,4.38384894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998466191,9.3569856,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998466407,6.78433666,4344.9,4344.8,0.338]
["bitfinex","ETHUSD",1756998466602,8.41344894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998467809,8.10174894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998468535,8.09974894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998468708,8.09974894,4344.9,4344.8,0.338]
["bitfinex","ETHUSD",1756998468920,1.8112,4344.9,4344.8,0.8348]
["bitfinex","ETHUSD",1756998469208,5.7962,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998469894,1.8112,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998470099,0.1152,4344.9,4344.8,3.70010191]
["bitfinex","ETHUSD",1756998470307,4.0992,4344.9,4344.8,3.70010191]
["bitfinex","ETHUSD",1756998470508,0.1152,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998470712,4.0992,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998471123,4.0984,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998471619,0.1144,4344.9,4344.8,3.57260191]
["bitfinex","ETHUSD",1756998471921,0.1144,4344.9,4344.8,1.85883062]
["bitfinex","ETHUSD",1756998471922,3.983,4344.9,4344.8,1.85883062]
["bitfinex","ETHUSD",1756998472118,3.983,4344.9,4344.8,0.8348]
["bitfinex","ETHUSD",1756998472319,3.983,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998473295,0.15607239,4345.0,4344.8,1.271]
["bitfinex","ETHUSD",1756998473492,3.983,4344.9,4344.8,0.338]
["bitfinex","ETHUSD",1756998474098,3.983,4344.9,4344.8,1.271]
["bitfinex","ETHUSD",1756998474320,3.983,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998474520,6.59624894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998476731,6.28454894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998477538,0.15607239,4345.0,4344.8,0.338]
["bitfinex","ETHUSD",1756998477697,0.15607239,4345.0,4344.9,0.4968]
["bitfinex","ETHUSD",1756998477896,4.13207239,4345.0,4344.9,0.933]
["bitfinex","ETHUSD",1756998478100,6.43356836,4345.0,4344.9,1.242]
["bitfinex","ETHUSD",1756998478325,6.43356836,4345.0,4344.9,0.8058]
["bitfinex","ETHUSD",1756998478530,4.13107239,4345.0,4344.9,0.8058]
["bitfinex","ETHUSD",1756998478700,4.13107239,4345.0,4344.8,0.029]
["bitfinex","ETHUSD",1756998478701,2.30154894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998479813,4.13107239,4345.0,4344.8,0.338]
["bitfinex","ETHUSD",1756998480017,4.13107239,4345.0,4344.8,0.029]
["bitfinex","ETHUSD",1756998480319,3.975,4344.9,4344.8,0.4878]
["bitfinex","ETHUSD",1756998480621,3.975,4344.9,4344.8,0.4871]
["bitfinex","ETHUSD",1756998480823,2.45757452,4345.0,4344.8,0.029]
["bitfinex","ETHUSD",1756998481020,6.50934894,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998481220,7.57563582,4344.9,4344.8,0.029]
["bitfinex","ETHUSD",1756998481813,0.15607239,4345.0,4344.8,0.7745]
["bitfinex","ETHUSD",1756998482032,0.15607239,4345.0,4344.9,0.9169]
["bitfinex","ETHUSD",1756998482226,4.12707239,4345.0,4344.9,0.9169]
["bitfinex","ETHUSD",1756998482412,4.24227239,4345.0,4344.9,1.2043]
["bitfinex","ETHUSD",1756998482617,0.27127239,4345.0,4344.9,1.2043]
["bitfinex","ETHUSD",1756998482835,0.27127239,4345.0,4344.9,3.62917894]
["bitfinex","ETHUSD",1756998483036,4.12707239,4345.0,4344.9,3.62917894]
["bitfinex","ETHUSD",1756998483563,0.15607239,4345.0,4344.9,3.62917894]
["bitfinex","ETHUSD",1756998483750,0.15607239,4345.0,4344.9,4.42117894]
["bitfinex","ETHUSD",1756998483916,0.15607239,4345.0,4344.9,4.53637894]
["bitfinex","ETHUSD",1756998484252,1e-08,4345.0,4344.9,7.42117894]
["bitfinex","ETHUSD",1756998484551,1e-08,4345.0,4344.9,7.53637894]
["bitfinex","ETHUSD",1756998485047,0.001,4345.4,4345.3,6.09333707]
["bitfinex","ETHUSD",1756998485268,0.001,4345.4,4345.3,6.93281193]
["bitfinex","ETHUSD",1756998485547,0.001,4345.4,4345.3,5.13711193]
["bitfinex","ETHUSD",1756998486119,0.001,4345.4,4345.3,5.25231193]
["bitfinex","ETHUSD",1756998486451,1.164,4345.4,4345.3,0.8607]
["bitfinex","ETHUSD",1756998486651,1.164,4345.4,4345.3,0.2874]
["bitfinex","ETHUSD",1756998486976,1.164,4345.4,4345.3,1.2043]
["bitfinex","ETHUSD",1756998487329,1.164,4345.4,4345.3,0.7455]
["bitfinex","ETHUSD",1756998488045,1.164,4345.4,4345.3,0.2874]
["bitfinex","ETHUSD",1756998488256,1.164,4345.4,4345.0,2.87548737]
["bitfinex","ETHUSD",1756998488576,1.164,4345.4,4345.3,0.2874]
["bitfinex","ETHUSD",1756998489033,1.164,4345.4,4345.3,0.7455]
["bitfinex","ETHUSD",1756998489235,1.164,4345.4,4345.3,1.2043]
["bitfinex","ETHUSD",1756998489425,1.164,4345.4,4345.3,3.50563707]
["bitfinex","ETHUSD",1756998489628,1.164,4345.4,4345.3,1.2043]
["bitfinex","ETHUSD",1756998490564,0.001,4345.4,4345.3,3.50563707]
["bitfinex","ETHUSD",1756998490745,3.966,4345.4,4345.3,3.86772078]
["bitfinex","ETHUSD",1756998490947,3.966,4345.4,4345.3,4.65972078]
["bitfinex","ETHUSD",1756998491137,0.001,4345.4,4345.3,4.77492078]
["bitfinex","ETHUSD",1756998493461,0.001,4345.4,4345.3,7.77492078]
["bitfinex","ETHUSD",1756998495667,0.001,4345.8,4345.7,10.29212525]
["bitfinex","ETHUSD",1756998495874,0.001,4345.8,4345.7,11.66665757]
["bitfinex","ETHUSD",1756998496090,0.001,4345.8,4345.7,12.87095757]
["bitfinex","ETHUSD",1756998496770,0.0002,4345.8,4345.7,12.87095757]
["bitfinex","ETHUSD",1756998497340,0.0002,4345.8,4345.7,19.88095757]
["bitfinex","ETHUSD",1756998498839,1e-08,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756998499061,1e-08,4346.8,4346.7,10.85392826]
["bitfinex","ETHUSD",1756998499255,1e-08,4346.8,4346.7,12.15042231]
["bitfinex","ETHUSD",1756998502777,1e-08,4346.8,4346.7,12.32706096]
["bitfinex","ETHUSD",1756998503553,1e-08,4346.8,4346.7,16.28006096]
["bitfinex","ETHUSD",1756998504679,1e-08,4346.8,4346.7,15.31142231]
["bitfinex","ETHUSD",1756998505175,1e-08,4346.8,4346.7,16.10342231]
["bitfinex","ETHUSD",1756998506479,1e-08,4346.8,4346.7,17.79842231]
["bitfinex","ETHUSD",1756998512656,1e-08,4346.8,4346.7,24.80842231]
["bitfinex","ETHUSD",1756998512888,1e-08,4346.8,4346.7,20.39662231]
["bitfinex","ETHUSD",1756998513087,1e-08,4346.8,4346.7,23.88552231]
["bitfinex","ETHUSD",1756998514792,1e-08,4346.8,4346.7,23.59812231]
["bitfinex","ETHUSD",1756998515155,0.25830001,4346.8,4346.7,18.85912231]
["bitfinex","ETHUSD",1756998515363,1e-08,4346.8,4346.7,22.80312231]
["bitfinex","ETHUSD",1756998515692,0.69940001,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756998515862,0.99040001,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756998516380,0.25930001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756998516579,0.70040001,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756998517097,0.99040001,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756998517295,0.25930001,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756998517605,0.00100001,4346.8,4346.7,12.32154423]
["bitfinex","ETHUSD",1756998517964,0.00100001,4346.8,4346.7,15.32154423]
["bitfinex","ETHUSD",1756998519996,0.00100001,4346.8,4346.7,15.63134423]
["bitfinex","ETHUSD",1756998520294,0.00100001,4346.8,4346.7,16.54234423]
["bitfinex","ETHUSD",1756998521061,0.00100001,4346.8,4346.7,16.08444423]
["bitfinex","ETHUSD",1756998521570,0.00100001,4346.8,4346.7,15.32154423]
["bitfinex","ETHUSD",1756998521993,0.00020001,4346.8,4346.7,15.63134423]
["bitfinex","ETHUSD",1756998522397,0.00020001,4346.8,4346.7,16.54234423]
["bitfinex","ETHUSD",1756998522897,0.00020001,4346.8,4346.7,16.08444423]
["bitfinex","ETHUSD",1756998523078,0.00020001,4346.8,4346.7,16.54234423]
["bitfinex","ETHUSD",1756998523606,0.00020001,4346.8,4346.7,16.08444423]
["bitfinex","ETHUSD",1756998523893,0.00020001,4346.8,4346.7,15.32154423]
["bitfinex","ETHUSD",1756998524083,0.25850001,4346.8,4346.7,15.32154423]
["bitfinex","ETHUSD",1756998524773,0.25850001,4346.8,4346.7,15.31754423]
["bitfinex","ETHUSD",1756998524979,0.25850001,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756998525179,0.69960001,4346.8,4346.7,2.41579585]
["bitfinex","ETHUSD",1756998525385,0.69960001,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756998525783,0.25850001,4346.8,4346.7,3.20779585]
["bitfinex","ETHUSD",1756998526680,0.98960001,4346.8,4346.6,2.3006316]
["bitfinex","ETHUSD",1756998527003,0.98960001,4346.8,4346.4,4.199]
["bitfinex","ETHUSD",1756998527004,0.7311,4346.7,4346.2,2.3008412]
["bitfinex","ETHUSD",1756998527209,0.2602,4346.3,4346.2,2.30084631]
["bitfinex","ETHUSD",1756998527574,0.6995,4346.3,4346.0,3.0]
["bitfinex","ETHUSD",1756998527774,0.4393,4346.2,4346.0,3.0]
["bitfinex","ETHUSD",1756998527975,0.4393,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1756998527976,0.443,4346.4,4345.9,3.1152]
["bitfinex","ETHUSD",1756998528297,0.2583,4346.0,4345.9,6.20821935]
["bitfinex","ETHUSD",1756998528813,0.9894,4346.0,4345.9,4.2]
["bitfinex","ETHUSD",1756998529122,0.9894,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1756998529322,0.29,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998529616,3.37267293,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998529815,3.63287293,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998530888,7.57287293,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998533420,5.27185358,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998533642,1.33185358,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1756998533807,5.27185358,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998534008,1.33185358,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998534182,7.57187293,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998534733,5.26985358,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998534905,4.97985358,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998535526,0.2602,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998535693,4.1982,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998535897,4.6375,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998536227,4.1982,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998537867,4.6375,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998538141,0.1152,4346.0,4345.8,0.029]
["bitfinex","ETHUSD",1756998538343,3.936,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998539106,3.936,4345.9,4345.8,2.33007229]
["bitfinex","ETHUSD",1756998539405,10.51103935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998539605,10.81003935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998540131,6.86503935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998540335,10.52003935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998541246,0.2583,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998541411,4.2033,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998541615,3.945,4345.9,4345.8,0.3167]
["bitfinex","ETHUSD",1756998541810,3.945,4345.9,4345.8,3.55925442]
["bitfinex","ETHUSD",1756998542015,3.945,4345.9,4345.8,3.91517986]
["bitfinex","ETHUSD",1756998542431,1.695,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756998542613,1.695,4346.1,4346.0,2.5886664]
["bitfinex","ETHUSD",1756998542813,5.64,4346.1,4346.0,3.5301664]
["bitfinex","ETHUSD",1756998543247,5.64,4346.1,4345.9,2.30100378]
["bitfinex","ETHUSD",1756998543623,5.64,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1756998543829,5.639,4346.1,4346.0,3.99327025]
["bitfinex","ETHUSD",1756998544151,5.639,4346.1,4346.0,3.54157025]
["bitfinex","ETHUSD",1756998544452,5.638,4346.1,4346.0,8.98527025]
["bitfinex","ETHUSD",1756998546137,1.695,4346.1,4346.0,8.98527025]
["bitfinex","ETHUSD",1756998546347,5.636,4346.1,4346.0,8.98527025]
["bitfinex","ETHUSD",1756998546531,3.941,4346.1,4346.0,8.98527025]
["bitfinex","ETHUSD",1756998546729,0.00020001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756998546927,3.94120001,4346.8,4346.7,6.50059585]
["bitfinex","ETHUSD",1756998547336,3.94040001,4346.8,4346.7,6.50059585]
["bitfinex","ETHUSD",1756998547540,3.94040001,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756998548365,1.695,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1756998548651,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998548815,3.407,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998549518,3.942,4347.3,4347.2,3.52953124]
["bitfinex","ETHUSD",1756998549747,3.942,4347.3,4347.2,3.07783124]
["bitfinex","ETHUSD",1756998551059,3.942,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998551267,4.1819,4347.3,4347.1,2.30037294]
["bitfinex","ETHUSD",1756998551458,4.1819,4347.3,4347.1,0.792]
["bitfinex","ETHUSD",1756998551655,4.1819,4347.3,4347.1,3.09238416]
["bitfinex","ETHUSD",1756998551969,0.4594,4347.2,4346.6,2.30059855]
["bitfinex","ETHUSD",1756998552171,0.2421,4346.7,4346.6,2.30059855]
["bitfinex","ETHUSD",1756998552337,4.1811,4346.7,4346.6,2.30059855]
["bitfinex","ETHUSD",1756998552539,3.939,4346.7,4346.6,2.30059855]
["bitfinex","ETHUSD",1756998552865,0.1152,4347.2,4346.9,2.30048362]
["bitfinex","ETHUSD",1756998553168,3.938,4347.1,4346.8,2.30049045]
["bitfinex","ETHUSD",1756998553466,3.938,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756998553771,0.1152,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756998554274,4.0522,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756998554457,4.0522,4347.2,4346.7,2.90558444]
["bitfinex","ETHUSD",1756998554779,4.0522,4347.2,4346.8,0.792]
["bitfinex","ETHUSD",1756998555134,4.0522,4347.2,4347.0,2.30040654]
["bitfinex","ETHUSD",1756998555457,4.0522,4347.2,4346.8,3.09253035]
["bitfinex","ETHUSD",1756998555654,4.0522,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756998555861,4.0512,4347.2,4347.1,3.07788416]
["bitfinex","ETHUSD",1756998556164,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998556368,3.937,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998556738,3.937,4347.3,4347.2,3.52953124]
["bitfinex","ETHUSD",1756998557135,0.001,4347.3,4347.2,3.52953124]
["bitfinex","ETHUSD",1756998557340,3.937,4347.3,4347.2,3.52953124]
["bitfinex","ETHUSD",1756998557844,0.001,4347.3,4347.2,3.07783124]
["bitfinex","ETHUSD",1756998558039,3.937,4347.3,4347.2,3.07783124]
["bitfinex","ETHUSD",1756998558946,3.937,4347.3,4347.2,0.4898]
["bitfinex","ETHUSD",1756998559272,4.1769,4347.3,4347.0,2.41563162]
["bitfinex","ETHUSD",1756998559470,4.1769,4347.3,4346.8,0.1152]
["bitfinex","ETHUSD",1756998559673,4.1769,4347.3,4346.8,2.41574292]
["bitfinex","ETHUSD",1756998559853,4.1769,4347.3,4346.8,2.41572512]
["bitfinex","ETHUSD",1756998560051,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998560371,3.937,4347.3,4346.9,0.9415]
["bitfinex","ETHUSD",1756998560569,3.937,4347.3,4346.9,3.24198681]
["bitfinex","ETHUSD",1756998560782,3.937,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998560941,3.937,4347.3,4347.1,2.3003669]
["bitfinex","ETHUSD",1756998561139,3.937,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998561575,3.937,4347.3,4347.1,2.30036667]
["bitfinex","ETHUSD",1756998561754,3.937,4347.3,4346.9,0.4898]
["bitfinex","ETHUSD",1756998561755,4.1769,4347.3,4346.9,0.4898]
["bitfinex","ETHUSD",1756998561957,4.1769,4347.3,4347.1,2.3003835]
["bitfinex","ETHUSD",1756998562158,3.937,4347.3,4347.1,2.30033543]
["bitfinex","ETHUSD",1756998562367,4.1781,4347.2,4346.9,3.09247747]
["bitfinex","ETHUSD",1756998562549,4.1781,4347.2,4347.0,2.30038467]
["bitfinex","ETHUSD",1756998562748,4.1781,4347.2,4346.9,0.792]
["bitfinex","ETHUSD",1756998562749,4.1781,4347.2,4346.8,2.41572386]
["bitfinex","ETHUSD",1756998562970,4.1781,4347.2,4346.9,2.30048656]
["bitfinex","ETHUSD",1756998563288,4.1781,4347.2,4346.8,2.30053292]
["bitfinex","ETHUSD",1756998563289,4.2933,4347.2,4346.8,2.30053292]
["bitfinex","ETHUSD",1756998563575,4.2933,4347.2,4346.8,2.30054292]
["bitfinex","ETHUSD",1756998563945,4.2933,4347.2,4346.7,2.30057851]
["bitfinex","ETHUSD",1756998564161,4.2933,4347.2,4346.6,0.9072]
["bitfinex","ETHUSD",1756998564842,4.2933,4347.2,4346.9,2.30046916]
["bitfinex","ETHUSD",1756998565043,3.935,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1756998565306,0.001,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998565659,4.1759,4347.3,4347.1,0.792]
["bitfinex","ETHUSD",1756998566048,4.1759,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1756998566242,4.1759,4347.3,4347.0,2.41562299]
["bitfinex","ETHUSD",1756998566243,4.1781,4347.3,4347.0,2.41562299]
["bitfinex","ETHUSD",1756998566449,4.6353,4347.3,4346.8,3.0925228]
["bitfinex","ETHUSD",1756998566749,4.6353,4347.3,4346.5,2.30070171]
["bitfinex","ETHUSD",1756998566750,0.29,4347.2,4346.5,2.30070171]
["bitfinex","ETHUSD",1756998566948,3.16273856,4347.2,4346.6,0.792]
["bitfinex","ETHUSD",1756998567149,0.2442,4346.7,4345.9,0.4517]
["bitfinex","ETHUSD",1756998567374,0.2442,4346.7,4346.2,2.41603818]
["bitfinex","ETHUSD",1756998567375,3.935,4346.6,4346.2,2.41603818]
["bitfinex","ETHUSD",1756998567572,0.2463,4346.3,4345.5,0.4517]
["bitfinex","ETHUSD",1756998567879,3.935,4346.2,4345.8,0.029]
["bitfinex","ETHUSD",1756998568093,0.3636,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998568859,4.81051935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998569064,2.5095,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998569262,2.0586,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998569465,8.74551935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998569662,10.14016363,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998570686,9.85016363,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998571591,10.14016363,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998571953,13.14016363,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1756998572187,6.90414428,4345.9,4345.3,0.004]
["bitfinex","ETHUSD",1756998572362,0.1152,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998572567,9.35248411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998572774,10.34178411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998572964,10.34098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998573166,11.04605165,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998574587,6.70565165,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998574786,10.64165165,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998575358,10.19275165,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998576604,0.09225337,4345.5,4345.4,6.09328411]
["bitfinex","ETHUSD",1756998576788,0.09225337,4345.5,4345.4,4.30928411]
["bitfinex","ETHUSD",1756998576959,3.94,4345.7,4345.6,3.0931782]
["bitfinex","ETHUSD",1756998577267,3.94,4345.7,4345.6,4.3091782]
["bitfinex","ETHUSD",1756998577469,3.94,4345.7,4345.6,4.97062443]
["bitfinex","ETHUSD",1756998577973,0.025,4346.8,4346.2,2.30081533]
["bitfinex","ETHUSD",1756998578179,3.939,4346.7,4346.0,2.30096311]
["bitfinex","ETHUSD",1756998578358,3.939,4346.7,4346.2,2.30080786]
["bitfinex","ETHUSD",1756998578685,3.939,4346.7,4346.3,2.79379817]
["bitfinex","ETHUSD",1756998578866,3.939,4346.6,4346.3,2.79379817]
["bitfinex","ETHUSD",1756998579066,3.939,4346.6,4345.4,2.30128411]
["bitfinex","ETHUSD",1756998579067,0.3137,4346.4,4345.4,0.792]
["bitfinex","ETHUSD",1756998579273,0.3137,4346.4,4345.7,2.30111659]
["bitfinex","ETHUSD",1756998579274,3.94,4346.3,4345.7,2.30111659]
["bitfinex","ETHUSD",1756998579483,3.94,4346.3,4345.5,3.09321878]
["bitfinex","ETHUSD",1756998579680,3.94,4346.3,4345.8,2.30105044]
["bitfinex","ETHUSD",1756998580363,3.94,4346.3,4345.7,2.30111264]
["bitfinex","ETHUSD",1756998580861,6.24081022,4346.3,4345.6,2.3011551]
["bitfinex","ETHUSD",1756998581061,6.24081022,4346.3,4345.3,2.79830234]
["bitfinex","ETHUSD",1756998581062,3.94,4346.3,4345.7,2.30112441]
["bitfinex","ETHUSD",1756998581262,3.94,4346.3,4345.5,0.792]
["bitfinex","ETHUSD",1756998581582,6.24080985,4346.3,4345.4,0.792]
["bitfinex","ETHUSD",1756998581781,6.24080985,4346.3,4345.3,2.79833226]
["bitfinex","ETHUSD",1756998581782,4.83277728,4346.3,4345.3,0.004]
["bitfinex","ETHUSD",1756998581989,0.4539,4346.2,4345.3,0.004]
["bitfinex","ETHUSD",1756998582288,0.2475,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998582493,4.1845,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998582794,6.48578411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998584496,6.60098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998585692,0.3627,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998585897,6.35348411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998586490,4.0522,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998586892,6.35348411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998587589,0.1152,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998587788,4.0522,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998588881,6.60098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998589699,4.2997,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998589875,4.0522,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998590298,4.2997,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998590596,6.60098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998590799,4.2997,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998591004,4.0522,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998592305,4.2997,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998592503,6.60098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998593090,6.35348411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998593692,6.60298411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998593891,7.66290122,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998595426,7.41340122,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998595793,6.60098411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998596725,7.34278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998596927,10.34278411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998597500,10.33083901,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998597997,10.04083901,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998598202,12.26454178,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998598411,12.26374178,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998599015,11.97374178,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998599207,12.26374178,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998599608,11.97374178,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998600209,6.995,4345.7,4345.3,0.2915]
["bitfinex","ETHUSD",1756998600399,2.66448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998600706,0.1152,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998600905,0.1152,4345.4,4345.3,1.2076]
["bitfinex","ETHUSD",1756998601497,0.1162,4345.4,4345.3,1.2076]
["bitfinex","ETHUSD",1756998601706,4.0532,4345.4,4345.3,0.774]
["bitfinex","ETHUSD",1756998601909,6.35448411,4345.4,4345.3,0.3199]
["bitfinex","ETHUSD",1756998602233,6.35448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998602439,4.0532,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998602614,4.0532,4345.4,4345.3,0.3199]
["bitfinex","ETHUSD",1756998603298,4.0532,4345.4,4345.3,1.2076]
["bitfinex","ETHUSD",1756998603726,4.3012,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998603906,6.60248411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998604119,8.93375144,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998604320,11.93375144,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998607742,7.70675144,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998607903,11.64375144,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998608540,11.19235144,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998608848,4.0532,4345.4,4345.3,0.774]
["bitfinex","ETHUSD",1756998609340,6.35448411,4345.4,4345.3,0.774]
["bitfinex","ETHUSD",1756998609717,4.0532,4345.4,4345.3,0.774]
["bitfinex","ETHUSD",1756998609905,4.0532,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998610110,6.35448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998610527,6.60248411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998610931,6.35448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998611129,6.60448411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998611442,11.90885054,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998612410,11.61885054,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998612736,11.90885054,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756998613514,2.30149597,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756998613716,9.88384557,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756998613936,10.87384557,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756998615036,10.96611851,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756998615240,10.67611851,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756998616016,6.35151851,4345.0,4344.9,0.004]
["bitfinex","ETHUSD",1756998616248,6.35151851,4345.0,4344.5,0.004]
["bitfinex","ETHUSD",1756998616249,2.30170786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998616447,10.93470786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998616746,11.63470786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998617339,11.24710786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998618043,7.31010786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998618247,12.14520653,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998619150,12.23748735,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998619648,12.62508735,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998619843,12.79704113,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998620626,13.08704113,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998621052,12.40944113,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998621252,8.47244113,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998621456,12.40944113,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998621623,12.79704113,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1756998621951,5.30176084,4344.5,4344.3,0.004]
["bitfinex","ETHUSD",1756998622124,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756998622325,9.55137279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1756998622662,9.55137279,4344.1,4341.8,2.32814312]
["bitfinex","ETHUSD",1756998622663,0.3139855,4344.0,4342.6,0.4541]
["bitfinex","ETHUSD",1756998622952,2.30260885,4342.9,4342.6,0.4541]
["bitfinex","ETHUSD",1756998623149,7.93660885,4342.9,4342.6,0.4541]
["bitfinex","ETHUSD",1756998623361,8.81648504,4342.9,4342.2,0.8877]
["bitfinex","ETHUSD",1756998623720,8.81568504,4342.9,4342.2,0.8877]
["bitfinex","ETHUSD",1756998624345,11.81568504,4342.9,4342.2,0.8877]
["bitfinex","ETHUSD",1756998624552,12.06368504,4342.9,4342.2,0.8877]
["bitfinex","ETHUSD",1756998625856,11.81568504,4342.9,4342.8,1.2286]
["bitfinex","ETHUSD",1756998626227,11.93088504,4342.9,4342.8,1.2286]
["bitfinex","ETHUSD",1756998626423,11.93088504,4342.9,4342.8,0.795]
["bitfinex","ETHUSD",1756998626626,11.93088504,4342.9,4342.8,1.2286]
["bitfinex","ETHUSD",1756998626820,11.05100885,4342.9,4342.8,1.2286]
["bitfinex","ETHUSD",1756998627053,7.36100885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998627352,11.05100885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998628057,12.11300885,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998628235,12.11300885,4342.9,4342.8,0.3409]
["bitfinex","ETHUSD",1756998628236,16.05100885,4342.9,4342.8,0.3409]
["bitfinex","ETHUSD",1756998628438,17.82898371,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998628638,18.07898371,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998630265,17.82898371,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998631677,18.07068371,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998633443,18.52828371,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998633762,18.84226921,4342.9,4342.8,0.025]
["bitfinex","ETHUSD",1756998634179,2.30308613,4342.0,4341.9,0.4364]
["bitfinex","ETHUSD",1756998634340,11.66028613,4342.0,4341.9,0.4364]
["bitfinex","ETHUSD",1756998634966,12.13888613,4342.0,4341.9,0.4364]
["bitfinex","ETHUSD",1756998635165,15.13888613,4342.0,4341.9,0.4364]
["bitfinex","ETHUSD",1756998635981,5.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998636185,8.74432921,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998636417,9.05831471,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998636664,8.74432921,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998636854,8.92124961,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998637233,12.85924961,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998637632,12.86024961,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998639673,1.697,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998639973,8.05433917,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998640159,4.8122,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998640341,8.7512,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998640542,1.8122,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998640767,8.05433917,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998641569,5.7512,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998642067,1.8122,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998642370,5.7512,4341.9,4341.8,2.80679222]
["bitfinex","ETHUSD",1756998642587,5.7512,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998643167,1.8122,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998643349,5.7512,4341.9,4341.8,0.5036]
["bitfinex","ETHUSD",1756998647053,1.8122,4341.9,4341.8,2.80679222]
["bitfinex","ETHUSD",1756998647261,1.8122,4341.9,4341.8,3.31780509]
["bitfinex","ETHUSD",1756998647262,5.635,4341.9,4341.8,3.31780509]
["bitfinex","ETHUSD",1756998647936,5.0,4342.9,4341.9,0.792]
["bitfinex","ETHUSD",1756998648169,5.0,4342.9,4342.1,0.1152]
["bitfinex","ETHUSD",1756998648170,4.0532,4342.8,4342.1,0.1152]
["bitfinex","ETHUSD",1756998648340,4.0532,4342.8,4342.4,2.30286269]
["bitfinex","ETHUSD",1756998648541,4.0532,4342.8,4342.6,2.30274323]
["bitfinex","ETHUSD",1756998648789,4.0532,4342.8,4342.7,0.4786]
["bitfinex","ETHUSD",1756998649175,4.0524,4342.8,4342.7,0.4786]
["bitfinex","ETHUSD",1756998649681,2.30276502,4342.7,4342.3,0.4786]
["bitfinex","ETHUSD",1756998649986,0.1152,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1756998650169,3.938,4342.1,4342.0,2.30308287]
["bitfinex","ETHUSD",1756998650488,3.938,4342.1,4342.0,2.78168613]
["bitfinex","ETHUSD",1756998651385,3.938,4342.1,4342.0,0.4786]
["bitfinex","ETHUSD",1756998652785,6.24103309,4342.1,4342.0,0.4786]
["bitfinex","ETHUSD",1756998652987,2.30313917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998653156,8.05333917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1756998653686,8.05333917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1756998654387,11.05333917,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1756998654552,12.76557333,4341.9,4341.8,0.029]
["bitfinex","ETHUSD",1756998654955,2.30340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998655157,6.24140443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998655874,6.35660443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998656187,7.39691324,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998656785,6.35660443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998656974,2.41860443,4341.4,4341.3,0.4826]
["bitfinex","ETHUSD",1756998657176,6.35660443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998657490,0.1152,4341.4,4341.3,0.4826]
["bitfinex","ETHUSD",1756998657659,4.0532,4341.4,4341.3,0.4826]
["bitfinex","ETHUSD",1756998658255,0.1152,4341.4,4341.3,2.78605748]
["bitfinex","ETHUSD",1756998658460,3.938,4341.4,4341.3,3.29732306]
["bitfinex","ETHUSD",1756998658794,3.938,4341.4,4341.3,0.99386558]
["bitfinex","ETHUSD",1756998659157,3.938,4341.4,4341.3,3.29732306]
["bitfinex","ETHUSD",1756998659353,0.1152,4341.8,4341.6,2.30324614]
["bitfinex","ETHUSD",1756998659591,0.1152,4341.8,4341.4,0.4786]
["bitfinex","ETHUSD",1756998659592,3.938,4341.7,4341.4,0.4786]
["bitfinex","ETHUSD",1756998659763,3.938,4341.7,4341.5,0.34125539]
["bitfinex","ETHUSD",1756998659958,3.938,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998660687,3.938,4341.7,4341.6,2.78189832]
["bitfinex","ETHUSD",1756998660904,3.938,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998661975,4.0532,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998662560,6.35644527,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998662986,4.0532,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998663218,0.1152,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998663665,4.0532,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998664799,6.35644527,4341.7,4341.6,0.4786]
["bitfinex","ETHUSD",1756998665364,6.35644527,4341.7,4341.3,0.004]
["bitfinex","ETHUSD",1756998665365,2.30331068,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756998665596,0.1152,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998666360,0.1152,4341.4,4341.3,0.4962]
["bitfinex","ETHUSD",1756998666564,0.1152,4341.4,4341.3,2.79965748]
["bitfinex","ETHUSD",1756998666766,4.0522,4341.4,4341.3,3.07962323]
["bitfinex","ETHUSD",1756998667199,3.937,4341.4,4341.3,2.79965748]
["bitfinex","ETHUSD",1756998667402,3.937,4341.4,4341.3,0.4962]
["bitfinex","ETHUSD",1756998667722,3.937,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998668088,3.937,4341.4,4341.3,0.4962]
["bitfinex","ETHUSD",1756998668799,0.1152,4341.6,4341.3,0.4962]
["bitfinex","ETHUSD",1756998669002,3.937,4341.5,4341.4,2.79556238]
["bitfinex","ETHUSD",1756998669175,0.1152,4341.6,4341.4,2.79556238]
["bitfinex","ETHUSD",1756998669500,3.937,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1756998669803,0.1152,4341.6,4341.3,0.004]
["bitfinex","ETHUSD",1756998670012,3.937,4341.5,4341.4,0.4922]
["bitfinex","ETHUSD",1756998670510,3.937,4341.5,4341.3,0.004]
["bitfinex","ETHUSD",1756998671718,2.30340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998671918,2.59340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998672090,5.59340443,4341.4,4341.3,0.004]
["bitfinex","ETHUSD",1756998672416,5.59340443,4341.4,4339.5,0.4922]
["bitfinex","ETHUSD",1756998672417,5.30345748,4341.3,4339.5,0.4922]
["bitfinex","ETHUSD",1756998672623,0.1152,4340.9,4339.5,0.4922]
["bitfinex","ETHUSD",1756998672917,0.1152,4339.9,4339.5,0.4922]
["bitfinex","ETHUSD",1756998673086,4.0522,4339.9,4339.5,0.4922]
["bitfinex","ETHUSD",1756998674392,4.0522,4339.9,4339.8,0.5172]
["bitfinex","ETHUSD",1756998674393,0.1152,4339.9,4339.8,0.5172]
["bitfinex","ETHUSD",1756998674624,4.0514,4339.9,4339.8,0.5172]
["bitfinex","ETHUSD",1756998674988,4.0514,4339.9,4339.8,0.025]
["bitfinex","ETHUSD",1756998675688,2.3043587,4339.7,4338.8,0.025]
["bitfinex","ETHUSD",1756998675897,2.30446605,4339.4,4337.1,0.4922]
["bitfinex","ETHUSD",1756998676109,3.0,4339.0,4337.1,0.4922]
["bitfinex","ETHUSD",1756998676316,4.56190216,4339.3,4337.1,0.4922]
["bitfinex","ETHUSD",1756998676317,3.0,4338.4,4337.1,0.4922]
["bitfinex","ETHUSD",1756998676483,3.0,4338.2,4337.1,0.4922]
["bitfinex","ETHUSD",1756998676682,7.002,4338.3,4337.1,0.4922]
["bitfinex","ETHUSD",1756998676906,3.938,4338.1,4337.5,2.30543166]
["bitfinex","ETHUSD",1756998677114,3.938,4338.1,4337.4,2.30552681]
["bitfinex","ETHUSD",1756998677318,15.46361203,4337.7,4335.2,0.4922]
["bitfinex","ETHUSD",1756998677517,0.792,4337.3,4335.2,0.4922]
["bitfinex","ETHUSD",1756998677723,2.30574129,4337.0,4333.8,0.71828016]
["bitfinex","ETHUSD",1756998677938,1.00508775,4336.9,4334.5,0.4922]
["bitfinex","ETHUSD",1756998678230,2.30675186,4335.1,4333.8,0.025]
["bitfinex","ETHUSD",1756998678402,2.30675186,4335.1,4332.8,0.025]
["bitfinex","ETHUSD",1756998678403,2.3079231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1756998678725,11.11619668,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1756998678885,14.17016517,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1756998679097,30.5557772,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756998679301,30.5557772,4332.9,4331.0,0.009875]
["bitfinex","ETHUSD",1756998679302,3.0,4332.8,4331.0,0.009875]
["bitfinex","ETHUSD",1756998679505,2.30841445,4332.0,4331.0,0.009875]
["bitfinex","ETHUSD",1756998679713,4.44014,4331.9,4331.0,0.009875]
["bitfinex","ETHUSD",1756998680141,0.792,4331.8,4331.0,0.009875]
["bitfinex","ETHUSD",1756998680304,0.792,4331.8,4328.6,1.0]
["bitfinex","ETHUSD",1756998680305,1.698,4331.1,4328.6,1.0]
["bitfinex","ETHUSD",1756998680635,6.10148005,4330.0,4328.6,1.0]
["bitfinex","ETHUSD",1756998680835,31.37161203,4329.9,4328.6,1.0]
["bitfinex","ETHUSD",1756998681041,16.2947355,4329.9,4328.6,1.0]
["bitfinex","ETHUSD",1756998681346,16.2947355,4329.9,4325.8,0.025]
["bitfinex","ETHUSD",1756998681347,2.30978888,4329.4,4325.8,0.025]
["bitfinex","ETHUSD",1756998681659,15.46361203,4328.8,4325.8,0.025]
["bitfinex","ETHUSD",1756998681934,9.426,4328.7,4325.8,0.5172]
["bitfinex","ETHUSD",1756998682134,3.0,4328.6,4325.8,0.5172]
["bitfinex","ETHUSD",1756998682431,5.309,4328.7,4325.8,0.5172]
["bitfinex","ETHUSD",1756998682432,15.46361203,4328.4,4325.8,0.5172]
["bitfinex","ETHUSD",1756998682640,0.11121143,4328.5,4325.8,0.5172]
["bitfinex","ETHUSD",1756998682931,0.792,4327.8,4325.8,0.025]
["bitfinex","ETHUSD",1756998683135,1.699,4325.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998683338,6.374,4325.8,4323.9,0.4922]
["bitfinex","ETHUSD",1756998683504,6.374,4325.8,4323.8,0.025]
["bitfinex","ETHUSD",1756998683505,0.4871,4325.7,4321.8,0.025]
["bitfinex","ETHUSD",1756998683800,4.697,4325.6,4321.8,0.025]
["bitfinex","ETHUSD",1756998684004,6.374,4325.8,4323.1,11.82718292]
["bitfinex","ETHUSD",1756998684233,3.0,4325.6,4321.9,2.3]
["bitfinex","ETHUSD",1756998684420,4.71,4326.2,4324.6,2.3123182]
["bitfinex","ETHUSD",1756998684620,0.11257055,4326.6,4323.2,3.0]
["bitfinex","ETHUSD",1756998684621,0.11257055,4326.6,4324.7,2.33541451]
["bitfinex","ETHUSD",1756998684820,4.82457055,4326.6,4325.9,2.31163849]
["bitfinex","ETHUSD",1756998685006,4.82457055,4326.6,4324.1,1.72312619]
["bitfinex","ETHUSD",1756998685007,1.7,4326.5,4321.6,1.0]
["bitfinex","ETHUSD",1756998685207,7.01137612,4326.5,4324.0,2.31262316]
["bitfinex","ETHUSD",1756998685406,2.31144395,4326.3,4323.6,2.31286131]
["bitfinex","ETHUSD",1756998685741,0.116,4323.7,4322.4,0.4922]
["bitfinex","ETHUSD",1756998685938,4.99596729,4326.6,4322.4,0.4922]
["bitfinex","ETHUSD",1756998685939,6.431,4323.6,4322.4,0.4922]
["bitfinex","ETHUSD",1756998686140,5.315,4324.4,4323.0,3.0]
["bitfinex","ETHUSD",1756998686316,3.0,4324.8,4323.1,0.4922]
["bitfinex","ETHUSD",1756998686526,0.116,4323.2,4322.0,0.4922]
["bitfinex","ETHUSD",1756998686725,0.116,4322.6,4321.8,0.5172]
["bitfinex","ETHUSD",1756998686925,0.116,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1756998687126,6.441,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1756998687314,1.701,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1756998687514,1.701,4322.7,4321.8,0.5172]
["bitfinex","ETHUSD",1756998687720,4.742,4322.6,4321.8,0.025]
["bitfinex","ETHUSD",1756998687964,4.742,4322.6,4321.9,2.31375962]
["bitfinex","ETHUSD",1756998688127,4.742,4322.6,4321.8,0.025]
["bitfinex","ETHUSD",1756998688326,1.701,4322.7,4321.8,0.025]
["bitfinex","ETHUSD",1756998688534,4.741,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1756998688721,4.741,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756998688924,4.741,4322.9,4322.1,2.31366519]
["bitfinex","ETHUSD",1756998688925,4.741,4322.9,4322.1,0.4922]
["bitfinex","ETHUSD",1756998689154,5.316,4323.5,4322.1,0.4922]
["bitfinex","ETHUSD",1756998689472,5.319,4325.3,4322.3,2.31358304]
["bitfinex","ETHUSD",1756998689636,4.75,4325.2,4323.3,0.6]
["bitfinex","ETHUSD",1756998689965,5.319,4327.7,4323.5,1.0]
["bitfinex","ETHUSD",1756998690121,0.094,4327.6,4326.3,2.31143888]
["bitfinex","ETHUSD",1756998690322,0.094,4327.6,4326.4,0.4964]
["bitfinex","ETHUSD",1756998690627,1.74,4326.6,4325.3,0.4964]
["bitfinex","ETHUSD",1756998690822,3.446,4326.5,4325.5,0.19916548]
["bitfinex","ETHUSD",1756998691023,2.1942,4326.4,4322.8,3.162]
["bitfinex","ETHUSD",1756998691261,0.025,4323.8,4323.6,0.4964]
["bitfinex","ETHUSD",1756998691431,0.025,4323.8,4323.6,2.80924892]
["bitfinex","ETHUSD",1756998691653,0.044,4323.7,4323.6,2.31284892]
["bitfinex","ETHUSD",1756998692186,0.044,4323.7,4322.5,0.4964]
["bitfinex","ETHUSD",1756998692187,4.757,4323.7,4322.5,0.4964]
["bitfinex","ETHUSD",1756998692386,4.757,4323.7,4322.9,0.69531278]
["bitfinex","ETHUSD",1756998692670,5.345,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998692837,0.025,4324.8,4324.7,2.80869911]
["bitfinex","ETHUSD",1756998693037,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998693269,0.025,4324.8,4323.1,3.0]
["bitfinex","ETHUSD",1756998693270,0.025,4324.8,4321.8,0.025]
["bitfinex","ETHUSD",1756998693481,0.792,4324.5,4321.8,0.025]
["bitfinex","ETHUSD",1756998693682,3.0,4324.3,4321.8,0.025]
["bitfinex","ETHUSD",1756998693982,3.0,4324.3,4322.1,0.4964]
["bitfinex","ETHUSD",1756998694277,5.31263795,4324.1,4322.1,0.4964]
["bitfinex","ETHUSD",1756998694467,5.31263795,4324.1,4322.0,0.004]
["bitfinex","ETHUSD",1756998694468,0.4922,4324.0,4322.0,0.004]
["bitfinex","ETHUSD",1756998694668,3.4922,4324.0,4322.0,0.004]
["bitfinex","ETHUSD",1756998694966,4.768,4323.9,4322.0,0.004]
["bitfinex","ETHUSD",1756998695169,3.0,4323.8,4322.0,0.004]
["bitfinex","ETHUSD",1756998695370,2.31318124,4323.1,4322.0,0.004]
["bitfinex","ETHUSD",1756998695573,6.474,4323.0,4322.0,0.004]
["bitfinex","ETHUSD",1756998695749,1.703,4322.9,4322.0,0.004]
["bitfinex","ETHUSD",1756998695949,4.768,4322.8,4322.0,0.004]
["bitfinex","ETHUSD",1756998696277,4.767,4322.7,4322.0,0.004]
["bitfinex","ETHUSD",1756998697289,0.116,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756998697590,4.876,4322.1,4322.0,2.3177183]
["bitfinex","ETHUSD",1756998697740,1.703,4322.9,4322.0,0.004]
["bitfinex","ETHUSD",1756998697741,4.759,4322.4,4322.0,0.004]
["bitfinex","ETHUSD",1756998698240,1.703,4322.9,4322.0,0.004]
["bitfinex","ETHUSD",1756998698441,4.765,4322.8,4322.0,0.004]
["bitfinex","ETHUSD",1756998699260,4.765,4322.8,4322.2,2.31361966]
["bitfinex","ETHUSD",1756998699457,1.703,4322.9,4322.0,0.004]
["bitfinex","ETHUSD",1756998699662,1.703,4323.7,4323.5,2.31289234]
["bitfinex","ETHUSD",1756998699862,1.703,4323.7,4322.2,0.792]
["bitfinex","ETHUSD",1756998699863,4.786,4324.8,4323.0,0.4964]
["bitfinex","ETHUSD",1756998700062,5.7185,4324.7,4322.3,0.4964]
["bitfinex","ETHUSD",1756998700349,2.31281692,4323.8,4322.2,2.31363103]
["bitfinex","ETHUSD",1756998700584,7.4243,4323.7,4322.0,0.004]
["bitfinex","ETHUSD",1756998700876,3.0,4323.5,4322.0,0.004]
["bitfinex","ETHUSD",1756998701180,3.792,4323.2,4322.0,0.004]
["bitfinex","ETHUSD",1756998701393,3.792,4323.2,4320.8,0.025]
["bitfinex","ETHUSD",1756998701587,1.21528309,4323.1,4320.8,0.025]
["bitfinex","ETHUSD",1756998701808,0.792,4323.0,4320.8,0.025]
["bitfinex","ETHUSD",1756998702010,0.4632,4323.1,4320.8,0.025]
["bitfinex","ETHUSD",1756998702186,5.31333537,4322.8,4320.8,2.33936501]
["bitfinex","ETHUSD",1756998702371,0.9293,4322.7,4320.8,0.025]
["bitfinex","ETHUSD",1756998702689,0.4661,4322.7,4321.7,2.3138893]
["bitfinex","ETHUSD",1756998702892,0.4632,4322.6,4320.8,0.025]
["bitfinex","ETHUSD",1756998703096,1.704,4322.5,4320.8,0.025]
["bitfinex","ETHUSD",1756998703406,5.6923,4322.4,4320.8,0.025]
["bitfinex","ETHUSD",1756998703560,0.792,4322.2,4320.8,0.025]
["bitfinex","ETHUSD",1756998703759,0.792,4321.9,4320.8,0.025]
["bitfinex","ETHUSD",1756998704074,2.31486363,4320.0,4317.8,0.5214]
["bitfinex","ETHUSD",1756998704277,14.11188034,4319.9,4318.2,2.31576555]
["bitfinex","ETHUSD",1756998704475,14.11188034,4319.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998704476,7.3893,4319.8,4317.8,0.025]
["bitfinex","ETHUSD",1756998704769,4.78,4319.7,4318.5,2.31561223]
["bitfinex","ETHUSD",1756998704979,2.31504874,4319.6,4317.8,0.025]
["bitfinex","ETHUSD",1756998705183,2.3151142,4319.5,4317.8,0.025]
["bitfinex","ETHUSD",1756998705380,2.3151142,4319.5,4317.8,2.34095317]
["bitfinex","ETHUSD",1756998705381,0.4661,4319.5,4317.8,2.34095317]
["bitfinex","ETHUSD",1756998705584,0.792,4319.4,4317.8,0.025]
["bitfinex","ETHUSD",1756998705784,1.2302,4319.4,4317.8,0.025]
["bitfinex","ETHUSD",1756998706088,0.4661,4319.3,4317.8,0.025]
["bitfinex","ETHUSD",1756998706267,0.792,4319.2,4317.8,0.025]
["bitfinex","ETHUSD",1756998706469,4.776,4319.1,4317.8,0.025]
["bitfinex","ETHUSD",1756998706687,4.778,4319.0,4317.8,0.025]
["bitfinex","ETHUSD",1756998706997,0.792,4320.1,4317.8,0.025]
["bitfinex","ETHUSD",1756998706998,0.4661,4320.7,4318.9,0.4964]
["bitfinex","ETHUSD",1756998707166,0.4661,4320.7,4317.8,0.025]
["bitfinex","ETHUSD",1756998707167,0.4661,4320.1,4318.2,2.31575948]
["bitfinex","ETHUSD",1756998707366,7.033,4320.0,4318.1,0.4648]
["bitfinex","ETHUSD",1756998707678,6.494,4319.9,4318.6,0.4648]
["bitfinex","ETHUSD",1756998707853,0.116,4319.0,4318.7,2.31550012]
["bitfinex","ETHUSD",1756998708058,0.025,4320.8,4318.6,3.0]
["bitfinex","ETHUSD",1756998708059,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756998708254,0.141,4320.8,4320.7,3.27563978]
["bitfinex","ETHUSD",1756998708461,0.138,4320.8,4319.9,0.4964]
["bitfinex","ETHUSD",1756998708658,0.138,4320.8,4320.5,2.3145283]
["bitfinex","ETHUSD",1756998708899,0.138,4320.8,4320.6,2.31449282]
["bitfinex","ETHUSD",1756998709063,0.022,4320.8,4320.6,2.31449282]
["bitfinex","ETHUSD",1756998709275,5.328,4322.0,4320.6,2.31449282]
["bitfinex","ETHUSD",1756998709483,0.116,4321.8,4320.8,0.792]
["bitfinex","ETHUSD",1756998709659,0.116,4321.8,4320.0,0.116]
["bitfinex","ETHUSD",1756998709660,4.793,4321.8,4320.0,0.116]
["bitfinex","ETHUSD",1756998709864,4.793,4321.8,4320.0,0.9612]
["bitfinex","ETHUSD",1756998710614,0.792,4321.6,4320.1,2.31471553]
["bitfinex","ETHUSD",1756998710761,0.792,4321.4,4318.8,0.029]
["bitfinex","ETHUSD",1756998710961,3.0,4321.4,4318.8,0.029]
["bitfinex","ETHUSD",1756998711198,5.31408608,4321.4,4319.2,2.31524356]
["bitfinex","ETHUSD",1756998711401,5.7951,4321.5,4320.0,2.31478502]
["bitfinex","ETHUSD",1756998711606,5.7951,4321.5,4320.6,2.31448809]
["bitfinex","ETHUSD",1756998711607,4.806,4321.3,4320.6,2.31448809]
["bitfinex","ETHUSD",1756998711812,4.806,4321.3,4320.8,2.31437952]
["bitfinex","ETHUSD",1756998711974,5.329,4321.5,4320.6,2.31446386]
["bitfinex","ETHUSD",1756998711975,4.805,4321.2,4320.6,2.31446386]
["bitfinex","ETHUSD",1756998712177,4.805,4321.2,4319.7,0.9612]
["bitfinex","ETHUSD",1756998712369,4.805,4321.2,4320.5,2.31453702]
["bitfinex","ETHUSD",1756998712566,4.805,4321.2,4319.7,0.4648]
["bitfinex","ETHUSD",1756998712818,4.805,4321.2,4319.3,0.4964]
["bitfinex","ETHUSD",1756998713102,3.0,4321.4,4319.4,0.4648]
["bitfinex","ETHUSD",1756998713403,2.3142791,4321.0,4320.1,2.31475132]
["bitfinex","ETHUSD",1756998713600,1.705,4320.9,4320.0,2.31481481]
["bitfinex","ETHUSD",1756998713898,1.705,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1756998714104,4.799,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1756998714318,5.329,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756998714472,1.705,4321.8,4321.4,0.9612]
["bitfinex","ETHUSD",1756998714674,1.705,4322.7,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998714872,1.705,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756998715121,4.797,4322.8,4322.6,3.27462247]
["bitfinex","ETHUSD",1756998715299,5.329,4323.9,4320.3,0.4964]
["bitfinex","ETHUSD",1756998715300,2.31342247,4322.6,4320.3,0.4964]
["bitfinex","ETHUSD",1756998715499,2.31402252,4321.5,4319.8,0.9862]
["bitfinex","ETHUSD",1756998715704,6.548,4321.4,4319.8,0.9862]
["bitfinex","ETHUSD",1756998715875,6.551,4321.3,4320.0,2.31478022]
["bitfinex","ETHUSD",1756998716071,1.705,4321.3,4320.1,0.9612]
["bitfinex","ETHUSD",1756998716301,4.845,4321.2,4320.1,0.9612]
["bitfinex","ETHUSD",1756998716501,1.705,4322.2,4321.5,2.31400804]
["bitfinex","ETHUSD",1756998716718,1.705,4322.2,4321.0,0.9612]
["bitfinex","ETHUSD",1756998717040,6.545,4322.2,4321.6,2.31394945]
["bitfinex","ETHUSD",1756998717197,6.545,4322.2,4321.0,0.4964]
["bitfinex","ETHUSD",1756998717402,6.545,4322.2,4321.5,0.4648]
["bitfinex","ETHUSD",1756998717857,1.705,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756998718045,1.705,4322.2,4322.1,2.7784901]
["bitfinex","ETHUSD",1756998718211,5.329,4322.8,4322.6,2.31340782]
["bitfinex","ETHUSD",1756998718402,5.329,4322.8,4321.5,2.31399688]
["bitfinex","ETHUSD",1756998718403,5.329,4322.8,4321.8,0.6]
["bitfinex","ETHUSD",1756998718605,2.31336895,4322.7,4321.3,2.31411843]
["bitfinex","ETHUSD",1756998718804,7.64232508,4322.8,4321.6,2.3139111]
["bitfinex","ETHUSD",1756998719015,2.31342591,4322.6,4321.2,0.4964]
["bitfinex","ETHUSD",1756998719215,5.329,4322.8,4321.2,0.4964]
["bitfinex","ETHUSD",1756998719417,4.829,4323.2,4322.6,2.31342058]
["bitfinex","ETHUSD",1756998719702,4.829,4323.2,4318.8,0.029]
["bitfinex","ETHUSD",1756998719703,3.0,4323.0,4318.8,0.029]
["bitfinex","ETHUSD",1756998719923,3.792,4322.4,4318.8,2.34441198]
["bitfinex","ETHUSD",1756998720126,0.116,4319.9,4318.8,0.029]
["bitfinex","ETHUSD",1756998720335,1.821,4319.9,4318.8,0.029]
["bitfinex","ETHUSD",1756998720653,6.668,4319.9,4318.8,0.029]
["bitfinex","ETHUSD",1756998720857,1.821,4319.9,4318.8,0.029]
["bitfinex","ETHUSD",1756998720998,4.847,4320.5,4319.8,0.9447]
["bitfinex","ETHUSD",1756998721202,4.847,4320.5,4319.8,0.025]
["bitfinex","ETHUSD",1756998721414,0.116,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998722066,0.116,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1756998722231,4.843,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1756998722423,1.705,4320.8,4319.8,0.025]
["bitfinex","ETHUSD",1756998722621,1.705,4320.8,4319.9,0.9197]
["bitfinex","ETHUSD",1756998722622,4.856,4320.7,4319.9,0.9197]
["bitfinex","ETHUSD",1756998722872,4.856,4320.7,4319.8,0.025]
["bitfinex","ETHUSD",1756998723234,2.31466254,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1756998723455,4.856,4320.7,4319.8,0.025]
["bitfinex","ETHUSD",1756998723833,4.01938635,4320.8,4319.8,0.025]
["bitfinex","ETHUSD",1756998724199,1.705,4320.8,4319.8,0.025]
["bitfinex","ETHUSD",1756998724336,1.705,4320.8,4319.9,0.9197]
["bitfinex","ETHUSD",1756998724885,1.705,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756998725027,4.847,4321.8,4320.7,0.9197]
["bitfinex","ETHUSD",1756998725228,1.705,4321.9,4320.7,0.9197]
["bitfinex","ETHUSD",1756998725427,1.7042,4321.9,4320.7,0.9197]
["bitfinex","ETHUSD",1756998725672,1.7042,4321.9,4320.8,0.487]
["bitfinex","ETHUSD",1756998725876,4.843,4322.4,4320.8,0.9197]
["bitfinex","ETHUSD",1756998726166,10.172,4322.5,4320.9,3.23400938]
["bitfinex","ETHUSD",1756998726339,5.33,4322.5,4321.1,2.31422554]
["bitfinex","ETHUSD",1756998726529,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756998727048,0.025,4322.8,4321.2,0.6]
["bitfinex","ETHUSD",1756998727246,0.025,4322.8,4321.6,0.9197]
["bitfinex","ETHUSD",1756998727458,0.025,4322.8,4322.5,2.31342528]
["bitfinex","ETHUSD",1756998727662,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756998728086,0.025,4322.8,4322.7,3.23306895]
["bitfinex","ETHUSD",1756998729053,1e-08,4322.8,4322.7,7.04820263]
["bitfinex","ETHUSD",1756998729256,0.025,4324.8,4323.0,0.792]
["bitfinex","ETHUSD",1756998729579,0.025,4324.8,4323.2,0.792]
["bitfinex","ETHUSD",1756998729873,0.025,4324.8,4324.1,2.31260591]
["bitfinex","ETHUSD",1756998730074,0.025,4324.8,4324.6,2.31234196]
["bitfinex","ETHUSD",1756998730243,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998730674,0.025,4324.8,4324.7,3.23199911]
["bitfinex","ETHUSD",1756998731242,0.025,4324.8,4324.1,0.487]
["bitfinex","ETHUSD",1756998731446,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998731954,0.025,4324.8,4324.1,0.487]
["bitfinex","ETHUSD",1756998732154,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998732376,0.025,4324.8,4323.9,2.31268038]
["bitfinex","ETHUSD",1756998732674,2.31239613,4324.6,4323.1,0.4327]
["bitfinex","ETHUSD",1756998732872,0.116,4323.9,4323.7,2.31278587]
["bitfinex","ETHUSD",1756998733276,0.116,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1756998733583,0.116,4323.5,4322.8,0.628]
["bitfinex","ETHUSD",1756998733745,1.705,4324.2,4323.5,2.31289086]
["bitfinex","ETHUSD",1756998733950,0.116,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1756998734176,0.116,4323.8,4323.4,2.31294443]
["bitfinex","ETHUSD",1756998734378,0.116,4323.8,4323.0,0.116]
["bitfinex","ETHUSD",1756998734563,0.116,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756998735573,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998736376,0.025,4324.8,4324.6,2.31231566]
["bitfinex","ETHUSD",1756998736578,0.141,4324.8,4324.1,0.116]
["bitfinex","ETHUSD",1756998736878,0.141,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756998738350,0.141,4324.8,4324.6,2.31234089]
["bitfinex","ETHUSD",1756998738547,5.6957,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1756998738773,2.31295495,4323.5,4322.8,0.025]
["bitfinex","ETHUSD",1756998738972,0.116,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998739189,6.607,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998739350,6.607,4322.9,4322.8,2.33831544]
["bitfinex","ETHUSD",1756998739554,6.606,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998740184,6.604,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998740571,1.82,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998740778,6.604,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998741153,1.82,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998741573,1.82,4322.9,4322.8,2.33831544]
["bitfinex","ETHUSD",1756998741803,1.704,4322.9,4322.8,3.25801544]
["bitfinex","ETHUSD",1756998742094,0.116,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756998742597,1.704,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756998742771,6.474,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756998742980,6.59,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756998743305,4.767,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756998744063,1.82,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756998744265,6.587,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756998744572,6.471,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756998744868,1.704,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756998745074,1.704,4324.6,4324.1,2.31261651]
["bitfinex","ETHUSD",1756998745309,1.704,4324.6,4323.4,2.74569195]
["bitfinex","ETHUSD",1756998745617,1.704,4324.6,4323.1,0.487]
["bitfinex","ETHUSD",1756998745970,1.704,4324.6,4324.0,2.3126717]
["bitfinex","ETHUSD",1756998746180,4.752,4324.5,4323.2,0.4327]
["bitfinex","ETHUSD",1756998746394,1.704,4324.6,4323.2,0.4327]
["bitfinex","ETHUSD",1756998746759,1.704,4324.6,4322.5,1.704]
["bitfinex","ETHUSD",1756998746760,2.424,4323.1,4319.8,0.025]
["bitfinex","ETHUSD",1756998747011,2.31478278,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1756998747217,2.31486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998747366,0.4132,4321.0,4319.8,0.025]
["bitfinex","ETHUSD",1756998747570,4.98213223,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998747775,4.959,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998747998,4.958,4320.9,4319.9,0.487]
["bitfinex","ETHUSD",1756998748207,6.662,4321.1,4320.0,0.4327]
["bitfinex","ETHUSD",1756998748372,2.31444124,4320.7,4320.0,0.4327]
["bitfinex","ETHUSD",1756998748570,0.02313223,4321.0,4320.0,0.4327]
["bitfinex","ETHUSD",1756998748794,8.97624583,4321.1,4319.9,0.487]
["bitfinex","ETHUSD",1756998748795,6.662,4321.1,4319.9,0.487]
["bitfinex","ETHUSD",1756998749274,4.95,4321.0,4320.0,0.4327]
["bitfinex","ETHUSD",1756998749602,0.02313223,4320.9,4320.0,0.4327]
["bitfinex","ETHUSD",1756998749768,2.31457024,4320.5,4320.0,0.4327]
["bitfinex","ETHUSD",1756998749971,4.95,4321.0,4320.0,0.4327]
["bitfinex","ETHUSD",1756998750172,2.3143595,4320.9,4320.0,0.4327]
["bitfinex","ETHUSD",1756998750485,4.95,4321.0,4320.0,0.4327]
["bitfinex","ETHUSD",1756998750687,1.704,4321.1,4320.0,0.4327]
["bitfinex","ETHUSD",1756998750887,1.7032,4321.1,4320.0,0.4327]
["bitfinex","ETHUSD",1756998751197,1.7032,4321.1,4320.9,2.31431715]
["bitfinex","ETHUSD",1756998751494,4.942,4321.5,4321.0,0.9212]
["bitfinex","ETHUSD",1756998751908,4.942,4321.5,4321.0,3.23547518]
["bitfinex","ETHUSD",1756998752076,4.942,4321.5,4321.0,2.31424442]
["bitfinex","ETHUSD",1756998752475,4.942,4321.5,4320.7,2.31441408]
["bitfinex","ETHUSD",1756998752476,4.933,4321.5,4321.2,2.31412077]
["bitfinex","ETHUSD",1756998752692,4.933,4321.5,4320.7,0.9212]
["bitfinex","ETHUSD",1756998753277,7.24701574,4321.5,4320.6,2.31449285]
["bitfinex","ETHUSD",1756998753488,4.933,4321.5,4320.0,0.9212]
["bitfinex","ETHUSD",1756998753696,4.925,4321.4,4320.1,0.4608]
["bitfinex","ETHUSD",1756998753891,4.925,4321.4,4320.1,2.7755469]
["bitfinex","ETHUSD",1756998754087,2.31417198,4321.2,4319.8,0.025]
["bitfinex","ETHUSD",1756998754403,0.02313223,4321.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1756998754575,0.116,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1756998754782,4.648,4320.8,4319.9,0.116]
["bitfinex","ETHUSD",1756998755107,4.917,4321.2,4320.2,2.31470765]
["bitfinex","ETHUSD",1756998755309,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756998755520,0.116,4321.3,4320.6,0.4604]
["bitfinex","ETHUSD",1756998755806,0.025,4321.8,4321.6,2.31393083]
["bitfinex","ETHUSD",1756998755977,0.025,4321.8,4321.5,2.31398237]
["bitfinex","ETHUSD",1756998756176,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998756378,4.932,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998756607,4.932,4321.8,4320.2,0.4608]
["bitfinex","ETHUSD",1756998756906,0.02313223,4321.7,4320.2,0.4608]
["bitfinex","ETHUSD",1756998757105,4.904,4321.6,4320.2,0.4608]
["bitfinex","ETHUSD",1756998757414,0.02313223,4321.5,4320.2,0.4608]
["bitfinex","ETHUSD",1756998757713,0.02313223,4321.4,4320.1,0.4604]
["bitfinex","ETHUSD",1756998757914,2.31411843,4321.3,4320.1,2.77515754]
["bitfinex","ETHUSD",1756998758109,0.02313223,4321.4,4320.7,2.31442759]
["bitfinex","ETHUSD",1756998758288,0.02313223,4321.4,4320.1,0.9212]
["bitfinex","ETHUSD",1756998758487,4.894,4321.3,4320.1,0.9212]
["bitfinex","ETHUSD",1756998758689,4.894,4321.3,4320.7,2.31439841]
["bitfinex","ETHUSD",1756998758892,4.891,4321.2,4320.9,2.31431982]
["bitfinex","ETHUSD",1756998759234,4.891,4321.1,4320.8,2.31437885]
["bitfinex","ETHUSD",1756998759586,4.891,4321.1,4320.9,2.31431802]
["bitfinex","ETHUSD",1756998759913,0.025,4321.8,4320.1,0.9212]
["bitfinex","ETHUSD",1756998759914,4.883,4321.0,4320.2,2.31470765]
["bitfinex","ETHUSD",1756998760115,4.883,4320.9,4320.1,0.4604]
["bitfinex","ETHUSD",1756998760623,4.883,4320.9,4320.6,2.31445132]
["bitfinex","ETHUSD",1756998760931,4.883,4320.9,4320.3,2.31460345]
["bitfinex","ETHUSD",1756998760932,0.025,4321.8,4320.2,2.31470765]
["bitfinex","ETHUSD",1756998761114,2.31395938,4321.6,4320.7,2.31440623]
["bitfinex","ETHUSD",1756998761288,0.02313223,4321.5,4320.1,0.4604]
["bitfinex","ETHUSD",1756998761633,0.02313223,4321.5,4319.8,0.025]
["bitfinex","ETHUSD",1756998761872,0.4664,4321.4,4319.9,2.31485895]
["bitfinex","ETHUSD",1756998762019,0.02313223,4321.3,4319.9,2.31485895]
["bitfinex","ETHUSD",1756998762357,2.31448976,4320.7,4319.8,0.025]
["bitfinex","ETHUSD",1756998762529,6.59913223,4320.6,4319.8,0.025]
["bitfinex","ETHUSD",1756998762726,2.31465596,4320.3,4319.8,0.025]
["bitfinex","ETHUSD",1756998762938,0.02313223,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1756998763348,1.705,4320.5,4319.8,0.025]
["bitfinex","ETHUSD",1756998763349,4.865,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1756998763935,2.80434857,4320.0,4319.8,0.025]
["bitfinex","ETHUSD",1756998764259,2.31486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998764458,0.02313223,4320.0,4319.8,0.025]
["bitfinex","ETHUSD",1756998765766,0.02313223,4320.4,4319.8,2.33992198]
["bitfinex","ETHUSD",1756998765965,4.851,4320.3,4319.8,0.029]
["bitfinex","ETHUSD",1756998766419,4.851,4320.3,4319.8,2.34387863]
["bitfinex","ETHUSD",1756998766616,4.851,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756998766925,4.847,4320.9,4319.8,0.029]
["bitfinex","ETHUSD",1756998767131,4.847,4321.0,4320.8,2.31434398]
["bitfinex","ETHUSD",1756998767448,6.666,4321.2,4320.9,0.9212]
["bitfinex","ETHUSD",1756998767637,6.666,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1756998767638,1.821,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756998767839,1.821,4321.2,4321.1,2.77462554]
["bitfinex","ETHUSD",1756998768033,0.116,4321.2,4321.1,3.23542554]
["bitfinex","ETHUSD",1756998768224,4.839,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756998768652,4.839,4321.5,4320.4,0.9212]
["bitfinex","ETHUSD",1756998768832,0.116,4321.1,4321.0,2.31427526]
["bitfinex","ETHUSD",1756998769041,0.116,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1756998769344,0.116,4321.1,4320.8,2.31437616]
["bitfinex","ETHUSD",1756998769657,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756998769852,4.943,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756998770151,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1756998770324,5.33,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756998770518,5.33,4321.7,4321.5,2.31399751]
["bitfinex","ETHUSD",1756998770519,4.94,4321.7,4321.5,2.31399751]
["bitfinex","ETHUSD",1756998770925,4.94,4321.7,4321.0,1.0372]
["bitfinex","ETHUSD",1756998771227,0.116,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756998771422,4.932,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756998771652,4.932,4321.7,4320.4,0.4608]
["bitfinex","ETHUSD",1756998771856,0.116,4321.0,4320.4,0.5768]
["bitfinex","ETHUSD",1756998772068,12.75073223,4320.9,4318.4,0.4604]
["bitfinex","ETHUSD",1756998772377,12.75073223,4320.9,4318.7,2.31546481]
["bitfinex","ETHUSD",1756998772378,2.31486839,4319.9,4318.7,2.31546481]
["bitfinex","ETHUSD",1756998772523,6.55013223,4319.9,4319.2,2.31522761]
["bitfinex","ETHUSD",1756998772723,6.55013223,4319.9,4319.1,2.31526947]
["bitfinex","ETHUSD",1756998772724,9.30826839,4319.9,4319.1,2.31526947]
["bitfinex","ETHUSD",1756998772924,6.9934,4319.9,4319.2,2.31523439]
["bitfinex","ETHUSD",1756998773124,7.4066,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998773552,9.72146839,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998773852,4.89946839,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998774053,9.71546839,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998774633,9.71546839,4319.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998774634,7.4006,4319.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998774861,3.02313223,4319.8,4317.8,0.025]
["bitfinex","ETHUSD",1756998775039,3.0,4319.6,4317.8,0.025]
["bitfinex","ETHUSD",1756998775348,2.31594061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998775565,1.72813223,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998775864,9.73567284,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998776038,9.71254061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998776370,5.06950567,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998777043,9.70774061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998777247,6.5112,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998777447,1.7042,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998777822,6.5102,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998778049,1.7042,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998778259,6.507,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998778431,1.706,4317.9,4317.8,2.31599426]
["bitfinex","ETHUSD",1756998778627,1.706,4317.9,4317.8,2.77639426]
["bitfinex","ETHUSD",1756998778845,6.503,4317.9,4317.8,2.31599426]
["bitfinex","ETHUSD",1756998779545,6.499,4317.9,4317.8,2.77639426]
["bitfinex","ETHUSD",1756998779747,6.499,4317.9,4317.8,3.23719426]
["bitfinex","ETHUSD",1756998779933,1.706,4318.9,4317.8,0.92120001]
["bitfinex","ETHUSD",1756998780133,4.791,4318.8,4317.8,0.92120001]
["bitfinex","ETHUSD",1756998780328,1.706,4318.9,4317.9,2.31594061]
["bitfinex","ETHUSD",1756998780678,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756998781665,0.025,4319.8,4318.4,0.4678]
["bitfinex","ETHUSD",1756998781979,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756998782147,0.025,4319.8,4319.7,3.23117557]
["bitfinex","ETHUSD",1756998782148,1.884,4319.8,4319.7,3.23117557]
["bitfinex","ETHUSD",1756998782349,0.025,4319.8,4319.7,3.34717557]
["bitfinex","ETHUSD",1756998782686,1e-08,4319.8,4319.7,6.34717557]
["bitfinex","ETHUSD",1756998782981,1e-08,4319.8,4319.7,2.78277557]
["bitfinex","ETHUSD",1756998783148,1e-08,4319.8,4319.7,3.34717557]
["bitfinex","ETHUSD",1756998783748,1e-08,4319.8,4319.1,0.4484]
["bitfinex","ETHUSD",1756998783949,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756998784450,1e-08,4319.8,4319.7,3.23117557]
["bitfinex","ETHUSD",1756998784651,1e-08,4319.8,4319.7,3.34717557]
["bitfinex","ETHUSD",1756998784967,5.332,4323.5,4320.8,2.31438622]
["bitfinex","ETHUSD",1756998785170,0.065,4323.1,4321.1,0.792]
["bitfinex","ETHUSD",1756998785354,0.065,4323.1,4320.9,7.09929687]
["bitfinex","ETHUSD",1756998785355,0.065,4322.3,4321.6,2.31392429]
["bitfinex","ETHUSD",1756998785554,0.065,4322.3,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998786596,0.02313223,4322.7,4321.7,2.78170425]
["bitfinex","ETHUSD",1756998786796,4.778,4322.4,4321.7,3.23010425]
["bitfinex","ETHUSD",1756998787395,0.001,4322.0,4321.7,3.23010425]
["bitfinex","ETHUSD",1756998788086,0.001,4322.0,4321.7,2.78170425]
["bitfinex","ETHUSD",1756998788256,0.001,4322.0,4321.7,3.23010425]
["bitfinex","ETHUSD",1756998788962,1e-08,4321.8,4321.7,7.04524329]
["bitfinex","ETHUSD",1756998789272,1e-08,4321.8,4321.7,7.02210425]
["bitfinex","ETHUSD",1756998789447,1e-08,4321.8,4321.7,8.72710425]
["bitfinex","ETHUSD",1756998790789,1e-08,4321.8,4321.7,13.49110425]
["bitfinex","ETHUSD",1756998791087,1e-08,4321.8,4321.7,8.72710425]
["bitfinex","ETHUSD",1756998791267,1e-08,4321.8,4321.7,7.02210425]
["bitfinex","ETHUSD",1756998791475,1e-08,4321.8,4321.7,3.23010425]
["bitfinex","ETHUSD",1756998791974,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998792279,1e-08,4321.8,4321.7,3.23010425]
["bitfinex","ETHUSD",1756998792495,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998793483,1e-08,4321.8,4321.4,2.31406472]
["bitfinex","ETHUSD",1756998793683,1e-08,4321.8,4321.5,2.31396578]
["bitfinex","ETHUSD",1756998793886,1e-08,4321.8,4320.4,0.4678]
["bitfinex","ETHUSD",1756998794285,1e-08,4321.8,4321.1,2.31417791]
["bitfinex","ETHUSD",1756998794454,1e-08,4321.8,4320.4,0.4678]
["bitfinex","ETHUSD",1756998794651,1e-08,4321.8,4321.0,2.314267]
["bitfinex","ETHUSD",1756998795168,0.116,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1756998795368,0.116,4321.4,4320.9,2.31431476]
["bitfinex","ETHUSD",1756998795573,0.116,4321.4,4320.9,2.31432432]
["bitfinex","ETHUSD",1756998795781,0.02313223,4321.4,4319.9,3.0]
["bitfinex","ETHUSD",1756998796087,0.116,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1756998796583,3.809,4321.5,4321.3,2.31407584]
["bitfinex","ETHUSD",1756998796900,0.116,4321.4,4320.8,2.31438622]
["bitfinex","ETHUSD",1756998797084,0.116,4321.4,4321.0,2.31422609]
["bitfinex","ETHUSD",1756998797456,0.116,4321.4,4320.9,2.31432539]
["bitfinex","ETHUSD",1756998797878,0.116,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1756998798089,0.116,4321.4,4321.0,2.31423095]
["bitfinex","ETHUSD",1756998798586,0.116,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1756998799174,0.116,4321.4,4320.9,2.31429869]
["bitfinex","ETHUSD",1756998799378,1e-08,4321.8,4320.4,2.3377016]
["bitfinex","ETHUSD",1756998799585,0.116,4321.7,4321.0,0.5838]
["bitfinex","ETHUSD",1756998799768,0.116,4321.7,4321.4,2.31401762]
["bitfinex","ETHUSD",1756998799966,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756998800262,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998801197,1e-08,4321.8,4321.6,2.31391002]
["bitfinex","ETHUSD",1756998801393,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998801766,0.00020001,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756998802891,0.00020001,4322.0,4320.4,3.0]
["bitfinex","ETHUSD",1756998803059,1.70520001,4322.0,4320.5,0.4484]
["bitfinex","ETHUSD",1756998803262,2.31402163,4321.5,4320.1,0.9162]
["bitfinex","ETHUSD",1756998803464,4.712,4321.4,4320.6,2.31444763]
["bitfinex","ETHUSD",1756998803863,4.712,4321.4,4320.7,2.31443059]
["bitfinex","ETHUSD",1756998804070,4.712,4321.4,4321.0,2.31427705]
["bitfinex","ETHUSD",1756998804271,5.329,4322.4,4319.8,0.025]
["bitfinex","ETHUSD",1756998804272,1e-08,4323.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756998804497,1e-08,4323.8,4323.7,18.71882908]
["bitfinex","ETHUSD",1756998804678,1e-08,4323.8,4322.8,1.17870401]
["bitfinex","ETHUSD",1756998804879,2.16389687,4323.7,4322.2,0.4678]
["bitfinex","ETHUSD",1756998805061,2.16389687,4323.7,4323.3,2.31303503]
["bitfinex","ETHUSD",1756998805264,1e-08,4323.8,4322.2,0.4678]
["bitfinex","ETHUSD",1756998805597,1e-08,4323.8,4323.6,2.31283514]
["bitfinex","ETHUSD",1756998805801,1e-08,4323.8,4322.2,12.2859317]
["bitfinex","ETHUSD",1756998806094,0.02313224,4323.8,4322.2,14.59954915]
["bitfinex","ETHUSD",1756998806291,0.02313224,4323.8,4322.3,2.31358304]
["bitfinex","ETHUSD",1756998806491,0.02313224,4323.8,4322.4,2.31352952]
["bitfinex","ETHUSD",1756998806692,0.02313224,4323.8,4322.2,0.4678]
["bitfinex","ETHUSD",1756998807005,2.33592699,4323.8,4322.7,2.31336784]
["bitfinex","ETHUSD",1756998807176,0.02313224,4323.8,4321.8,0.21442803]
["bitfinex","ETHUSD",1756998807376,1e-08,4323.8,4322.3,0.4484]
["bitfinex","ETHUSD",1756998807892,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756998808514,2.7765874,4323.8,4321.9,2.31379534]
["bitfinex","ETHUSD",1756998808808,2.7765874,4323.8,4321.8,0.025]
["bitfinex","ETHUSD",1756998808809,4.76913223,4323.7,4321.8,0.025]
["bitfinex","ETHUSD",1756998809096,1e-08,4323.8,4322.2,0.792]
["bitfinex","ETHUSD",1756998809298,1e-08,4323.8,4322.2,12.6101317]
["bitfinex","ETHUSD",1756998809468,1e-08,4323.8,4322.3,3.22978304]
["bitfinex","ETHUSD",1756998809668,1e-08,4323.8,4323.5,2.31294036]
["bitfinex","ETHUSD",1756998809970,0.116,4323.6,4322.9,0.116]
["bitfinex","ETHUSD",1756998810310,0.116,4323.6,4323.1,2.31311156]
["bitfinex","ETHUSD",1756998810477,0.116,4323.6,4323.2,2.31305152]
["bitfinex","ETHUSD",1756998810810,1e-08,4323.8,4321.7,5.2078]
["bitfinex","ETHUSD",1756998810811,0.49193223,4323.5,4321.7,5.2078]
["bitfinex","ETHUSD",1756998810965,0.116,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756998811166,0.02313223,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1756998811371,0.116,4322.4,4321.9,2.42977069]
["bitfinex","ETHUSD",1756998811567,0.116,4322.4,4322.0,2.52935252]
["bitfinex","ETHUSD",1756998811944,0.116,4322.4,4322.1,0.36030634]
["bitfinex","ETHUSD",1756998812203,0.02313223,4322.3,4322.2,0.36030634]
["bitfinex","ETHUSD",1756998812376,2.31358304,4322.3,4322.2,0.36030634]
["bitfinex","ETHUSD",1756998812571,2.42958304,4322.3,4322.2,0.36030634]
["bitfinex","ETHUSD",1756998812773,2.42958304,4322.3,4322.2,0.21561135]
["bitfinex","ETHUSD",1756998813097,2.31379717,4321.9,4321.1,0.116]
["bitfinex","ETHUSD",1756998813298,7.15479717,4321.9,4321.8,0.38568809]
["bitfinex","ETHUSD",1756998814173,7.15479717,4321.9,4321.8,0.38577198]
["bitfinex","ETHUSD",1756998814605,7.03879717,4321.9,4321.8,0.2408413]
["bitfinex","ETHUSD",1756998815087,4.721,4321.9,4321.8,0.38577394]
["bitfinex","ETHUSD",1756998815289,0.882,4323.1,4321.8,0.38577394]
["bitfinex","ETHUSD",1756998815487,2.31374363,4322.0,4321.9,0.36077394]
["bitfinex","ETHUSD",1756998815686,2.31374363,4322.0,4321.9,0.2158413]
["bitfinex","ETHUSD",1756998815908,2.80567586,4322.0,4321.9,0.2158413]
["bitfinex","ETHUSD",1756998816196,2.31379717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1756998816373,7.02179717,4321.9,4321.8,0.2409103]
["bitfinex","ETHUSD",1756998817078,2.31379717,4321.9,4321.8,0.2409103]
["bitfinex","ETHUSD",1756998817282,2.31379717,4321.9,4321.8,0.24087399]
["bitfinex","ETHUSD",1756998817283,4.7,4321.9,4321.8,0.24087399]
["bitfinex","ETHUSD",1756998817506,7.48259717,4321.9,4321.8,0.24087399]
["bitfinex","ETHUSD",1756998817900,2.3137172,4322.1,4321.8,0.24087399]
["bitfinex","ETHUSD",1756998817901,2.31374352,4322.1,4321.8,0.24087399]
["bitfinex","ETHUSD",1756998818088,2.31363392,4322.3,4321.8,0.24087399]
["bitfinex","ETHUSD",1756998818089,7.03491596,4322.0,4321.8,0.025]
["bitfinex","ETHUSD",1756998818295,2.31379717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1756998818601,2.78259717,4321.9,4321.8,0.24084901]
["bitfinex","ETHUSD",1756998818787,8.52479717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756998820371,13.21479717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756998820566,16.21479717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756998821194,5.31385071,4321.8,4320.8,1e-08]
["bitfinex","ETHUSD",1756998821395,2.31417198,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1756998821594,2.3142791,4321.0,4320.8,1e-08]
["bitfinex","ETHUSD",1756998821904,5.33746489,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756998822075,6.19633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756998822902,3.882,4320.9,4320.6,1e-08]
["bitfinex","ETHUSD",1756998823104,2.31443978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756998823305,10.00857201,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756998823504,10.86743978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756998823886,12.75573978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1756998824487,2.31486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998824685,12.33600062,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998824885,12.61216839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998825091,13.49126839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1756998825485,2.31492198,4319.8,4318.8,0.025]
["bitfinex","ETHUSD",1756998825725,0.116,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998825882,4.773,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998826078,0.116,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998826474,4.771,4318.9,4318.8,1.2648]
["bitfinex","ETHUSD",1756998826687,0.116,4318.9,4318.8,1.2648]
["bitfinex","ETHUSD",1756998826890,4.769,4318.9,4318.8,0.7931]
["bitfinex","ETHUSD",1756998827103,4.269,4318.9,4318.8,0.7931]
["bitfinex","ETHUSD",1756998827422,1.705,4319.7,4318.8,13.0829317]
["bitfinex","ETHUSD",1756998827622,4.67433223,4319.6,4318.9,0.21530934]
["bitfinex","ETHUSD",1756998827798,4.652,4319.6,4318.9,2.31539636]
["bitfinex","ETHUSD",1756998828002,4.652,4319.6,4318.9,2.3153854]
["bitfinex","ETHUSD",1756998828003,0.02233223,4319.5,4318.9,2.3153854]
["bitfinex","ETHUSD",1756998828206,0.116,4319.3,4318.8,0.4967]
["bitfinex","ETHUSD",1756998828405,0.116,4319.3,4318.9,0.4717]
["bitfinex","ETHUSD",1756998828600,0.02233223,4319.2,4318.9,0.4717]
["bitfinex","ETHUSD",1756998828928,0.116,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1756998829130,4.649,4318.9,4318.8,2.34043108]
["bitfinex","ETHUSD",1756998829315,7.45590438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998830131,5.1395,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998830334,7.45490438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998830500,8.23950438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998832891,8.22550438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756998833126,8.9101,4318.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998833313,2.31556522,4318.6,4317.8,1e-08]
["bitfinex","ETHUSD",1756998833518,2.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998833704,6.96727284,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998833900,7.43944061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998834396,8.22404061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998834923,3.59504061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998835229,8.24037284,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998835397,8.21804061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998835792,2.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998835997,8.64894061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998836233,9.14344061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998836808,4.51644061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998837062,9.95037284,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998837376,5.30104061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998837678,9.92304061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998837836,8.64194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998839076,9.13644061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998839451,9.45224061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756998839677,9.45224061,4317.9,4317.2,1e-08]
["bitfinex","ETHUSD",1756998839678,2.31626247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1756998839839,2.31626247,4317.3,4316.8,0.025]
["bitfinex","ETHUSD",1756998839840,12.26226247,4317.3,4316.8,1e-08]
["bitfinex","ETHUSD",1756998840035,2.4324771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756998840238,8.77280933,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756998840483,4.1384771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756998840803,10.01310933,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756998840931,9.5530771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756998841480,4.9460771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756998841952,2.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1756998842266,5.333,4317.3,4316.6,1e-08]
["bitfinex","ETHUSD",1756998842436,5.333,4317.3,4314.8,11.8431317]
["bitfinex","ETHUSD",1756998842437,2.0152,4316.7,4314.9,0.0231755]
["bitfinex","ETHUSD",1756998842637,3.0,4316.5,4313.8,0.025]
["bitfinex","ETHUSD",1756998842969,5.31679911,4316.3,4313.9,0.445]
["bitfinex","ETHUSD",1756998843262,3.792,4316.1,4313.8,0.025]
["bitfinex","ETHUSD",1756998843463,3.0,4315.6,4313.8,0.025]
["bitfinex","ETHUSD",1756998843663,2.31733599,4315.3,4313.8,0.025]
["bitfinex","ETHUSD",1756998843851,2.31792955,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1756998844172,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756998844462,6.5049761,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756998844664,6.48,4313.9,4313.8,0.47]
["bitfinex","ETHUSD",1756998845234,1.707,4313.9,4313.8,2.78814177]
["bitfinex","ETHUSD",1756998845441,6.48,4313.9,4313.8,0.47]
["bitfinex","ETHUSD",1756998845642,6.476,4313.9,4313.8,2.78814177]
["bitfinex","ETHUSD",1756998845841,1.707,4313.9,4313.8,0.47]
["bitfinex","ETHUSD",1756998846037,6.473,4313.9,4313.8,2.78814177]
["bitfinex","ETHUSD",1756998846766,6.468,4313.9,4313.8,2.78814177]
["bitfinex","ETHUSD",1756998847268,6.464,4313.9,4313.8,2.78814177]
["bitfinex","ETHUSD",1756998847569,2.34209918,4315.8,4313.9,2.31808804]
["bitfinex","ETHUSD",1756998847570,0.025,4315.8,4313.9,2.31808804]
["bitfinex","ETHUSD",1756998847767,2.135,4315.7,4315.4,2.31723142]
["bitfinex","ETHUSD",1756998847968,2.135,4315.7,4315.5,0.445]
["bitfinex","ETHUSD",1756998848176,4.758,4315.6,4314.1,0.792]
["bitfinex","ETHUSD",1756998848334,1.707,4315.7,4313.8,11.8431317]
["bitfinex","ETHUSD",1756998848335,4.758,4315.5,4314.3,2.31787311]
["bitfinex","ETHUSD",1756998848535,0.02896602,4315.4,4313.8,0.025]
["bitfinex","ETHUSD",1756998848740,0.02896669,4315.3,4313.9,0.445]
["bitfinex","ETHUSD",1756998848937,0.02896669,4315.3,4314.2,2.31787637]
["bitfinex","ETHUSD",1756998849165,0.02896669,4315.3,4313.8,0.025]
["bitfinex","ETHUSD",1756998849350,0.02896602,4315.4,4314.7,2.31765367]
["bitfinex","ETHUSD",1756998849674,1.707,4315.7,4314.8,0.445]
["bitfinex","ETHUSD",1756998849871,4.753,4315.6,4314.8,0.445]
["bitfinex","ETHUSD",1756998850550,4.753,4315.6,4315.0,2.31744527]
["bitfinex","ETHUSD",1756998850751,4.753,4315.6,4315.1,2.31744139]
["bitfinex","ETHUSD",1756998850952,4.753,4315.6,4315.2,0.445]
["bitfinex","ETHUSD",1756998851155,2.31736299,4315.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1756998851354,2.31744784,4315.1,4314.1,0.445]
["bitfinex","ETHUSD",1756998851556,4.748,4315.0,4314.1,0.445]
["bitfinex","ETHUSD",1756998851754,2.34634251,4315.3,4314.4,2.31778736]
["bitfinex","ETHUSD",1756998851755,4.744,4314.9,4314.4,2.31778736]
["bitfinex","ETHUSD",1756998851963,0.02897005,4314.8,4314.4,0.445]
["bitfinex","ETHUSD",1756998852148,0.116,4314.6,4314.4,0.445]
["bitfinex","ETHUSD",1756998852368,4.744,4314.5,4314.4,0.445]
["bitfinex","ETHUSD",1756998852677,4.7432,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756998852974,4.7432,4314.5,4314.3,2.31787112]
["bitfinex","ETHUSD",1756998853181,0.116,4314.6,4314.4,0.445]
["bitfinex","ETHUSD",1756998853384,0.116,4314.6,4313.8,0.025]
["bitfinex","ETHUSD",1756998853385,0.02895864,4316.5,4314.5,0.445]
["bitfinex","ETHUSD",1756998853594,0.116,4316.1,4315.7,2.3171212]
["bitfinex","ETHUSD",1756998853785,0.116,4316.1,4315.7,2.7621212]
["bitfinex","ETHUSD",1756998854077,0.028962,4316.0,4315.2,2.76238889]
["bitfinex","ETHUSD",1756998854296,1.707,4316.5,4315.0,2.31744566]
["bitfinex","ETHUSD",1756998854297,4.77796401,4315.7,4315.0,2.31744566]
["bitfinex","ETHUSD",1756998854495,4.733,4315.7,4315.3,2.31732878]
["bitfinex","ETHUSD",1756998854643,0.025,4315.8,4313.4,4.733]
["bitfinex","ETHUSD",1756998854644,4.732,4315.6,4315.4,2.76226305]
["bitfinex","ETHUSD",1756998854843,4.732,4315.6,4314.8,2.31760452]
["bitfinex","ETHUSD",1756998854844,4.732,4315.6,4315.5,2.76222859]
["bitfinex","ETHUSD",1756998855293,0.025,4315.8,4315.6,2.3171749]
["bitfinex","ETHUSD",1756998855494,4.753,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756998855647,0.025,4315.8,4315.7,2.7621212]
["bitfinex","ETHUSD",1756998855854,0.025,4315.8,4315.7,2.8781212]
["bitfinex","ETHUSD",1756998856760,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756998857279,0.116,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1756998857680,4.717,4318.5,4317.7,2.31604789]
["bitfinex","ETHUSD",1756998858168,0.116,4318.3,4317.7,2.76104789]
["bitfinex","ETHUSD",1756998858370,4.833,4318.5,4317.7,2.87704789]
["bitfinex","ETHUSD",1756998859079,0.0289459,4318.4,4317.7,2.43204789]
["bitfinex","ETHUSD",1756998859286,0.116,4318.2,4317.0,0.445]
["bitfinex","ETHUSD",1756998859454,0.116,4317.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1756998859653,0.116,4317.5,4317.3,2.31624775]
["bitfinex","ETHUSD",1756998859864,0.116,4317.5,4317.2,2.31630805]
["bitfinex","ETHUSD",1756998860183,4.731,4317.8,4316.6,0.116]
["bitfinex","ETHUSD",1756998860184,0.116,4317.2,4316.6,0.116]
["bitfinex","ETHUSD",1756998860387,0.116,4317.2,4316.9,2.31642869]
["bitfinex","ETHUSD",1756998860961,0.116,4317.2,4316.8,2.31652555]
["bitfinex","ETHUSD",1756998861155,0.116,4317.2,4316.9,2.31646331]
["bitfinex","ETHUSD",1756998861369,1.732,4317.8,4317.0,0.445]
["bitfinex","ETHUSD",1756998861656,1.76094992,4317.8,4316.5,0.445]
["bitfinex","ETHUSD",1756998861871,0.116,4317.3,4316.9,2.3164679]
["bitfinex","ETHUSD",1756998862076,0.116,4317.3,4317.0,2.31641297]
["bitfinex","ETHUSD",1756998862285,0.116,4317.3,4316.4,0.116]
["bitfinex","ETHUSD",1756998862883,0.116,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1756998863785,0.116,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1756998863984,0.116,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1756998864483,1.732,4317.8,4317.4,2.31620882]
["bitfinex","ETHUSD",1756998864684,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756998865001,0.025,4317.8,4317.7,2.87704789]
["bitfinex","ETHUSD",1756998866697,0.025,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1756998866992,0.025,4317.8,4317.7,2.87704789]
["bitfinex","ETHUSD",1756998868060,0.025,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1756998869067,5.5016,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1756998869384,5.9373,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1756998869570,8.25329425,4317.8,4316.3,3.445]
["bitfinex","ETHUSD",1756998869888,5.9373,4317.8,4316.3,0.445]
["bitfinex","ETHUSD",1756998870058,2.31611498,4317.6,4315.9,4.681]
["bitfinex","ETHUSD",1756998870262,0.4994,4317.7,4316.9,2.31643426]
["bitfinex","ETHUSD",1756998870461,2.31611419,4317.6,4316.8,2.31651702]
["bitfinex","ETHUSD",1756998870695,2.31610153,4317.6,4316.8,2.31651702]
["bitfinex","ETHUSD",1756998870897,2.31610153,4317.6,4316.1,2.31686474]
["bitfinex","ETHUSD",1756998870898,2.81546397,4317.7,4316.7,2.31654429]
["bitfinex","ETHUSD",1756998871081,2.20305126,4317.6,4315.8,16.0973992]
["bitfinex","ETHUSD",1756998871281,2.31620882,4317.4,4316.4,2.31673661]
["bitfinex","ETHUSD",1756998871481,2.31620882,4317.4,4316.6,2.31659686]
["bitfinex","ETHUSD",1756998871690,2.31620882,4317.4,4316.7,2.31658311]
["bitfinex","ETHUSD",1756998872067,2.31631136,4317.3,4316.5,2.31668156]
["bitfinex","ETHUSD",1756998872267,2.31622902,4317.4,4315.9,0.14720514]
["bitfinex","ETHUSD",1756998872485,0.49605193,4317.5,4316.4,2.31672671]
["bitfinex","ETHUSD",1756998872680,2.31631384,4317.3,4315.9,0.14720514]
["bitfinex","ETHUSD",1756998872974,2.31639866,4317.1,4316.4,2.31673169]
["bitfinex","ETHUSD",1756998873176,2.31637181,4317.1,4315.8,16.0973992]
["bitfinex","ETHUSD",1756998873492,2.31638081,4317.1,4316.4,2.31674035]
["bitfinex","ETHUSD",1756998873793,0.4671,4317.4,4315.8,16.0973992]
["bitfinex","ETHUSD",1756998873998,2.31626247,4317.3,4316.5,2.31665179]
["bitfinex","ETHUSD",1756998874181,0.4671,4317.4,4316.0,0.14723734]
["bitfinex","ETHUSD",1756998874374,2.78231575,4317.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1756998874575,2.31636844,4317.2,4316.3,2.31677529]
["bitfinex","ETHUSD",1756998874774,2.31636844,4317.2,4316.1,2.316906]
["bitfinex","ETHUSD",1756998874775,0.4671,4317.2,4316.9,2.31645633]
["bitfinex","ETHUSD",1756998875099,1.707,4317.6,4316.3,0.4707]
["bitfinex","ETHUSD",1756998875100,4.02312034,4317.6,4316.3,0.4707]
["bitfinex","ETHUSD",1756998875290,0.02895193,4317.5,4316.5,2.31667383]
["bitfinex","ETHUSD",1756998875487,2.78335229,4317.4,4316.6,2.31663769]
["bitfinex","ETHUSD",1756998875690,1.707,4317.6,4316.5,15.6273992]
["bitfinex","ETHUSD",1756998875895,1.707,4317.6,4316.7,2.31658442]
["bitfinex","ETHUSD",1756998876070,1.707,4317.6,4317.3,2.31625267]
["bitfinex","ETHUSD",1756998876396,1.707,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1756998876799,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756998877399,0.025,4317.8,4317.7,3.22608523]
["bitfinex","ETHUSD",1756998878187,0.0242,4317.8,4317.7,18.85348443]
["bitfinex","ETHUSD",1756998878405,0.0242,4317.8,4317.7,19.64548443]
["bitfinex","ETHUSD",1756998878892,1.988,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998879095,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756998880202,0.025,4318.8,4318.7,2.46274895]
["bitfinex","ETHUSD",1756998880400,0.025,4318.8,4318.7,0.13828923]
["bitfinex","ETHUSD",1756998880604,0.025,4318.8,4318.7,2.45380084]
["bitfinex","ETHUSD",1756998880804,0.025,4318.8,4318.7,0.13828923]
["bitfinex","ETHUSD",1756998881106,1.2302,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1756998881302,0.7631,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1756998881612,0.9042,4318.7,4318.3,0.13828923]
["bitfinex","ETHUSD",1756998881773,0.9042,4318.7,4318.4,0.13828923]
["bitfinex","ETHUSD",1756998882140,4.613,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756998882275,4.729,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756998882482,4.729,4318.6,4318.4,2.31565963]
["bitfinex","ETHUSD",1756998882683,4.729,4318.6,4318.5,0.13849751]
["bitfinex","ETHUSD",1756998882885,4.729,4318.6,4318.5,2.45411635]
["bitfinex","ETHUSD",1756998883080,4.729,4318.6,4318.5,0.13849336]
["bitfinex","ETHUSD",1756998883509,4.729,4318.6,4318.5,2.4541122]
["bitfinex","ETHUSD",1756998883510,4.613,4318.6,4318.5,2.4541122]
["bitfinex","ETHUSD",1756998884818,5.3811,4318.6,4318.5,0.13849336]
["bitfinex","ETHUSD",1756998884984,8.13376522,4318.6,4318.5,0.13849336]
["bitfinex","ETHUSD",1756998885184,2.31572239,4318.4,4317.3,2.31625311]
["bitfinex","ETHUSD",1756998885428,8.13381855,4318.6,4317.2,0.116]
["bitfinex","ETHUSD",1756998885429,0.116,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1756998885716,4.594,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1756998885923,4.594,4317.9,4317.5,0.116]
["bitfinex","ETHUSD",1756998886133,4.594,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1756998886303,4.594,4317.9,4317.8,3.07879425]
["bitfinex","ETHUSD",1756998886507,4.594,4317.9,4317.8,3.19479425]
["bitfinex","ETHUSD",1756998888294,1.706,4318.3,4317.8,3.19479425]
["bitfinex","ETHUSD",1756998888295,1.706,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1756998888536,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998888702,4.694,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998889131,4.694,4318.7,4318.2,2.31577345]
["bitfinex","ETHUSD",1756998889428,4.692,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998890024,4.692,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998890796,4.692,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998890998,4.692,4318.7,4318.2,2.31577972]
["bitfinex","ETHUSD",1756998891244,4.692,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998891410,4.692,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1756998891621,4.692,4318.7,4318.1,2.43178329]
["bitfinex","ETHUSD",1756998891622,4.692,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998891819,4.692,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998892308,4.576,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998894127,5.0431,4318.7,4318.5,0.116]
["bitfinex","ETHUSD",1756998894305,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756998896214,0.025,4318.8,4318.7,2.60761161]
["bitfinex","ETHUSD",1756998896421,0.025,4318.8,4318.7,3.07831161]
["bitfinex","ETHUSD",1756998897646,4.50490859,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756998897943,4.50190552,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756998900356,0.001,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998900639,0.758,4319.7,4319.3,2.31518996]
["bitfinex","ETHUSD",1756998900809,0.9067,4319.6,4318.4,4.512]
["bitfinex","ETHUSD",1756998901004,0.57,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1756998901205,0.303,4319.0,4318.7,2.31549468]
["bitfinex","ETHUSD",1756998901401,5.4167,4318.9,4318.1,0.116]
["bitfinex","ETHUSD",1756998901838,5.4167,4318.9,4318.1,2.43180269]
["bitfinex","ETHUSD",1756998902179,5.4167,4318.9,4318.4,2.31561938]
["bitfinex","ETHUSD",1756998902314,4.9627,4318.9,4318.5,2.31559925]
["bitfinex","ETHUSD",1756998902521,4.9627,4318.9,4318.2,2.31577972]
["bitfinex","ETHUSD",1756998902522,0.454,4318.8,4318.1,0.116]
["bitfinex","ETHUSD",1756998902701,0.303,4318.6,4318.3,2.31571599]
["bitfinex","ETHUSD",1756998902904,2.31530767,4319.1,4318.3,2.31571599]
["bitfinex","ETHUSD",1756998902905,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998903239,0.873,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998903403,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998903607,0.1152,4318.7,4318.5,2.3155807]
["bitfinex","ETHUSD",1756998903845,0.1152,4318.7,4318.2,2.31577972]
["bitfinex","ETHUSD",1756998903846,0.303,4318.6,4318.2,2.31577972]
["bitfinex","ETHUSD",1756998904006,0.454,4318.5,4318.3,2.31572434]
["bitfinex","ETHUSD",1756998904207,0.454,4318.5,4318.2,2.31577972]
["bitfinex","ETHUSD",1756998904411,0.454,4318.4,4318.1,2.43182315]
["bitfinex","ETHUSD",1756998904623,0.1152,4318.7,4318.5,2.31558212]
["bitfinex","ETHUSD",1756998904832,0.1152,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998905032,0.8722,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998905232,1.3249,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1756998905433,2.31587359,4318.1,4317.8,0.05]
["bitfinex","ETHUSD",1756998905634,4.49,4318.0,4317.8,0.05]
["bitfinex","ETHUSD",1756998905945,0.873,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998906140,1.35464925,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756998906512,1.3257,4317.9,4317.8,2.34099425]
["bitfinex","ETHUSD",1756998906720,0.116,4317.9,4317.8,2.34099425]
["bitfinex","ETHUSD",1756998906923,0.001,4319.7,4317.9,2.31594061]
["bitfinex","ETHUSD",1756998906924,4.486,4318.6,4317.9,2.31594061]
["bitfinex","ETHUSD",1756998907238,0.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1756998907541,4.486,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756998907945,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1756998908239,4.486,4318.7,4318.6,2.60406522]
["bitfinex","ETHUSD",1756998908645,0.57,4319.4,4318.7,2.31551161]
["bitfinex","ETHUSD",1756998908812,4.481,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756998909233,0.025,4319.8,4319.2,0.2885]
["bitfinex","ETHUSD",1756998909420,4.477,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998910610,4.477,4319.7,4319.6,2.60352916]
["bitfinex","ETHUSD",1756998910813,4.477,4319.7,4319.6,2.71952916]
["bitfinex","ETHUSD",1756998911238,4.477,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756998911441,5.6867,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1756998911639,5.234,4319.7,4319.3,2.43118935]
["bitfinex","ETHUSD",1756998911839,4.931,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998912141,4.477,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998913127,4.477,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1756998913538,4.477,4319.7,4319.4,2.31513636]
["bitfinex","ETHUSD",1756998914065,0.303,4319.5,4319.1,2.31928839]
["bitfinex","ETHUSD",1756998914229,0.757,4319.5,4319.1,0.004]
["bitfinex","ETHUSD",1756998914428,4.477,4319.7,4319.4,2.60361092]
["bitfinex","ETHUSD",1756998914634,4.477,4319.7,4319.5,2.3150348]
["bitfinex","ETHUSD",1756998914829,4.477,4319.7,4319.1,2.31924389]
["bitfinex","ETHUSD",1756998915162,4.477,4319.7,4319.4,2.3151206]
["bitfinex","ETHUSD",1756998915541,4.477,4319.7,4319.1,0.004]
["bitfinex","ETHUSD",1756998915868,4.477,4319.7,4319.5,2.31507505]
["bitfinex","ETHUSD",1756998916190,4.477,4319.7,4319.1,0.004]
["bitfinex","ETHUSD",1756998916334,4.477,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998917362,4.477,4319.7,4319.6,2.60352916]
["bitfinex","ETHUSD",1756998917534,4.477,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998917736,4.477,4319.7,4319.5,2.31508276]
["bitfinex","ETHUSD",1756998917936,4.477,4319.7,4319.5,2.31504058]
["bitfinex","ETHUSD",1756998918131,4.477,4319.7,4319.1,0.004]
["bitfinex","ETHUSD",1756998918132,0.303,4319.6,4319.1,0.004]
["bitfinex","ETHUSD",1756998918362,1.23863786,4319.6,4319.1,0.004]
["bitfinex","ETHUSD",1756998918569,0.454,4319.5,4319.1,2.31929402]
["bitfinex","ETHUSD",1756998918765,0.454,4319.5,4319.1,0.004]
["bitfinex","ETHUSD",1756998918766,4.439,4319.4,4319.1,0.004]
["bitfinex","ETHUSD",1756998918967,2.61824356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998919467,3.5538841,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998919865,3.52494356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998920568,3.5538841,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998920771,8.8858841,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998921073,8.85694356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998921387,6.089,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998921551,13.28894356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998922539,10.9737,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998922737,10.521,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998924163,12.95224356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998924680,13.40494356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998925764,11.0897,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998925966,10.637,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998926482,5.332,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1756998926646,4.525,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1756998926846,4.525,4319.2,4319.1,2.60779716]
["bitfinex","ETHUSD",1756998927050,4.525,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998927652,5.7347,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998928391,8.04994356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998929281,4.5242,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1756998929780,4.525,4319.2,4319.1,2.60779716]
["bitfinex","ETHUSD",1756998930355,4.525,4319.2,4319.1,3.05189716]
["bitfinex","ETHUSD",1756998930683,4.409,4319.2,4319.1,3.05189716]
["bitfinex","ETHUSD",1756998931188,0.001,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756998931680,0.001,4319.7,4319.6,3.44662916]
["bitfinex","ETHUSD",1756998932083,1e-08,4319.8,4319.7,6.10697557]
["bitfinex","ETHUSD",1756998932283,1e-08,4319.8,4319.7,6.80617557]
["bitfinex","ETHUSD",1756998932492,1e-08,4319.8,4319.7,7.12257557]
["bitfinex","ETHUSD",1756998932867,1e-08,4319.8,4319.7,7.23857557]
["bitfinex","ETHUSD",1756998933481,1e-08,4319.8,4319.7,6.98347557]
["bitfinex","ETHUSD",1756998933983,1e-08,4319.8,4319.7,2.74737557]
["bitfinex","ETHUSD",1756998934157,1e-08,4319.8,4319.7,3.19147557]
["bitfinex","ETHUSD",1756998935300,1e-08,4319.8,4319.7,3.44657557]
["bitfinex","ETHUSD",1756998935594,1e-08,4319.8,4319.7,2.74737557]
["bitfinex","ETHUSD",1756998935779,1e-08,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1756998936156,1e-08,4319.8,4319.7,5.63137557]
["bitfinex","ETHUSD",1756998936782,1e-08,4319.8,4319.1,0.004]
["bitfinex","ETHUSD",1756998936982,0.4972,4319.7,4319.5,2.31505734]
["bitfinex","ETHUSD",1756998937283,1.2303,4319.6,4319.1,0.004]
["bitfinex","ETHUSD",1756998937484,1e-08,4319.8,4319.1,0.004]
["bitfinex","ETHUSD",1756998938061,1e-08,4319.8,4319.5,2.31504211]
["bitfinex","ETHUSD",1756998938259,1e-08,4319.8,4319.6,2.31500298]
["bitfinex","ETHUSD",1756998938559,1e-08,4319.8,4319.7,2.63137557]
["bitfinex","ETHUSD",1756998938957,1e-08,4319.8,4319.7,3.07547557]
["bitfinex","ETHUSD",1756998939156,1e-08,4319.8,4319.7,4.12257557]
["bitfinex","ETHUSD",1756998939357,1e-08,4319.8,4319.7,7.12257557]
["bitfinex","ETHUSD",1756998940001,1e-08,4319.8,4319.7,6.86747557]
["bitfinex","ETHUSD",1756998940687,1e-08,4319.8,4319.7,7.12257557]
["bitfinex","ETHUSD",1756998941360,1e-08,4319.8,4319.7,7.21532758]
["bitfinex","ETHUSD",1756998941574,1e-08,4319.8,4319.7,11.58432758]
["bitfinex","ETHUSD",1756998941966,1e-08,4320.6,4320.5,3.10654692]
["bitfinex","ETHUSD",1756998942305,1e-08,4320.6,4320.5,10.47154692]
["bitfinex","ETHUSD",1756998942498,1e-08,4320.6,4320.5,11.48714692]
["bitfinex","ETHUSD",1756998942793,0.001,4321.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998943599,0.3282,4321.8,4321.1,0.792]
["bitfinex","ETHUSD",1756998943765,0.8254,4321.8,4320.9,3.792]
["bitfinex","ETHUSD",1756998943969,0.5222,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998944169,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756998944862,0.025,4321.8,4321.7,2.63030425]
["bitfinex","ETHUSD",1756998946098,0.025,4321.8,4321.7,6.42230425]
["bitfinex","ETHUSD",1756998946287,0.025,4321.8,4321.7,6.98240425]
["bitfinex","ETHUSD",1756998946662,1e-08,4321.8,4321.7,6.98240425]
["bitfinex","ETHUSD",1756998948100,1e-08,4321.8,4321.7,7.23750425]
["bitfinex","ETHUSD",1756998950195,1e-08,4321.8,4321.7,19.08231626]
["bitfinex","ETHUSD",1756998950395,1e-08,4321.8,4321.7,20.78731626]
["bitfinex","ETHUSD",1756998951173,1e-08,4321.8,4321.7,8.94250425]
["bitfinex","ETHUSD",1756998951373,1e-08,4321.8,4321.7,25.15031626]
["bitfinex","ETHUSD",1756998953397,1e-08,4321.8,4321.7,25.14931626]
["bitfinex","ETHUSD",1756998953604,0.00100001,4321.8,4321.7,25.14931626]
["bitfinex","ETHUSD",1756998953807,0.49720001,4323.8,4323.6,0.792]
["bitfinex","ETHUSD",1756998953972,0.49720001,4323.8,4323.7,7.46683391]
["bitfinex","ETHUSD",1756998954177,0.80040001,4323.8,4323.7,7.58283391]
["bitfinex","ETHUSD",1756998954406,1e-08,4323.8,4323.7,7.58283391]
["bitfinex","ETHUSD",1756998954587,0.00020001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756998954781,0.00020001,4324.2,4324.1,2.42861996]
["bitfinex","ETHUSD",1756998954990,0.30340001,4324.2,4324.1,2.42861996]
["bitfinex","ETHUSD",1756998955194,0.00020001,4324.2,4324.1,2.42861996]
["bitfinex","ETHUSD",1756998956001,0.00020001,4324.2,4324.1,6.78961996]
["bitfinex","ETHUSD",1756998956178,0.00020001,4324.2,4324.1,7.58161996]
["bitfinex","ETHUSD",1756998956383,0.00020001,4324.2,4324.1,10.58161996]
["bitfinex","ETHUSD",1756998956975,0.4972,4325.2,4324.2,2.31256648]
["bitfinex","ETHUSD",1756998957180,0.3032,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756998957401,1.2303,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756998957801,1.2303,4324.3,4324.0,2.31263969]
["bitfinex","ETHUSD",1756998957987,1.2303,4324.3,4323.1,2.31315246]
["bitfinex","ETHUSD",1756998957988,0.9271,4324.2,4323.1,2.31315246]
["bitfinex","ETHUSD",1756998958187,0.9271,4324.2,4322.5,0.01231652]
["bitfinex","ETHUSD",1756998958510,0.9271,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756998958802,1.2303,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756998959984,1.2303,4324.2,4324.0,2.31265973]
["bitfinex","ETHUSD",1756998960181,0.9271,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1756998960707,0.2975,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998961207,1.1857,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998961704,5.5457,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998962079,7.85842693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998962403,5.5457,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998962908,5.5457,4323.9,4323.8,0.05]
["bitfinex","ETHUSD",1756998962909,7.85842693,4323.9,4323.8,0.05]
["bitfinex","ETHUSD",1756998965074,3.49842693,4323.9,4323.8,0.05]
["bitfinex","ETHUSD",1756998965277,7.88633601,4323.9,4323.8,0.05]
["bitfinex","ETHUSD",1756998965587,7.85742693,4323.9,4323.8,0.05]
["bitfinex","ETHUSD",1756998965788,7.85742693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998966809,5.5457,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998967294,5.6617,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998968102,5.6607,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998968408,5.2325,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998968632,4.475,4323.9,4323.8,2.33778042]
["bitfinex","ETHUSD",1756998968979,4.475,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998969202,4.475,4323.9,4323.8,2.33778042]
["bitfinex","ETHUSD",1756998969401,5.2325,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998969609,5.6607,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998970115,4.475,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998970311,4.935,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998970681,4.935,4323.9,4323.8,2.33778042]
["bitfinex","ETHUSD",1756998971313,4.935,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1756998971492,5.2325,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1756998971697,5.6607,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1756998972094,7.97342693,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1756998973220,23.13405063,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1756998973422,22.81823894,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1756998974190,22.81823894,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998975233,10.97342693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998976593,7.97342693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998979444,5.327,4324.5,4323.8,0.28920001]
["bitfinex","ETHUSD",1756998979594,4.358,4324.4,4323.8,0.74830001]
["bitfinex","ETHUSD",1756998979794,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998980019,6.99533601,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998980200,7.85542693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998982235,10.85542693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756998982433,17.15780641,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1756998982726,5.3130479,4323.3,4322.8,0.025]
["bitfinex","ETHUSD",1756998982929,0.2975,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998983144,6.9966777,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998983345,7.85596193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998983896,6.67026193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998984604,7.85596193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998985112,5.1145,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998985316,6.67026193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998985698,4.357,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998985899,4.357,4322.9,4322.8,0.3142]
["bitfinex","ETHUSD",1756998986109,4.357,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998986317,6.67026193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998986520,7.85596193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998987307,4.357,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998988030,4.6545,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998988351,8.17177362,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998988543,7.85596193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998989397,7.97196193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998989733,6.78626193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998991104,0.116,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998991436,4.471,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998991944,4.471,4322.9,4322.8,0.3193]
["bitfinex","ETHUSD",1756998992345,4.471,4322.9,4322.8,0.7843]
["bitfinex","ETHUSD",1756998992512,6.78426193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998992833,7.58756193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998993714,8.04376193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998994423,2.91996193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998994624,7.3028777,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998994939,6.78326193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998995431,7.09586193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998995732,7.58656193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998995937,7.27396193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998996116,6.78326193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998996432,7.09586193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998996730,8.04276193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998997031,7.58656193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998997233,7.27396193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998997436,8.04276193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998998434,11.04276193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998999214,9.78226193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756998999922,6.78226193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756999001814,4.469,4322.9,4322.8,0.3193]
["bitfinex","ETHUSD",1756999002006,6.78226193,4322.9,4322.8,0.7843]
["bitfinex","ETHUSD",1756999002213,6.78226193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1756999002642,6.78226193,4322.9,4322.8,0.3193]
["bitfinex","ETHUSD",1756999002946,4.469,4322.9,4322.8,0.7843]
["bitfinex","ETHUSD",1756999003565,1.705,4323.4,4322.8,1.0394]
["bitfinex","ETHUSD",1756999003844,4.351,4323.3,4323.2,2.31307935]
["bitfinex","ETHUSD",1756999004052,4.351,4323.3,4323.2,3.3275014]
["bitfinex","ETHUSD",1756999005433,4.3502,4323.3,4323.2,3.3275014]
["bitfinex","ETHUSD",1756999006220,4.3502,4323.3,4323.2,0.7593]
["bitfinex","ETHUSD",1756999006516,4.3502,4323.3,4323.2,3.0724014]
["bitfinex","ETHUSD",1756999007121,4.3502,4323.3,4323.2,0.2943]
["bitfinex","ETHUSD",1756999007544,4.3512,4323.3,4323.2,0.2943]
["bitfinex","ETHUSD",1756999007743,4.3512,4323.3,4322.8,2.45830136]
["bitfinex","ETHUSD",1756999007918,4.3512,4323.3,4323.2,0.2943]
["bitfinex","ETHUSD",1756999008118,4.3512,4323.3,4323.2,0.7593]
["bitfinex","ETHUSD",1756999008349,4.3512,4323.3,4323.2,3.0724014]
["bitfinex","ETHUSD",1756999009154,4.3512,4323.3,4323.2,0.7593]
["bitfinex","ETHUSD",1756999009452,4.3512,4323.3,4323.2,3.0724014]
["bitfinex","ETHUSD",1756999010139,4.3512,4323.3,4323.2,0.7593]
["bitfinex","ETHUSD",1756999010716,4.3512,4323.3,4323.2,3.0724014]
["bitfinex","ETHUSD",1756999010949,4.3512,4323.3,4323.2,3.3275014]
["bitfinex","ETHUSD",1756999011126,0.001,4323.3,4323.2,3.3275014]
["bitfinex","ETHUSD",1756999011462,0.001,4323.3,4323.2,7.1195014]
["bitfinex","ETHUSD",1756999013435,0.001,4323.3,4323.2,7.2355014]
["bitfinex","ETHUSD",1756999014054,0.001,4323.3,4323.2,11.5815014]
["bitfinex","ETHUSD",1756999015656,0.001,4323.3,4323.2,7.93059025]
["bitfinex","ETHUSD",1756999015861,0.001,4323.3,4323.2,12.27559025]
["bitfinex","ETHUSD",1756999016066,0.001,4325.3,4323.7,0.792]
["bitfinex","ETHUSD",1756999016226,0.001,4325.3,4323.2,25.45484887]
["bitfinex","ETHUSD",1756999016227,0.001,4325.3,4323.8,0.7191]
["bitfinex","ETHUSD",1756999016429,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1756999016648,2.42825174,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1756999017037,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1756999017234,2.3123604,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1756999017427,0.4907,4324.6,4323.8,0.465]
["bitfinex","ETHUSD",1756999017627,0.4907,4324.6,4323.9,0.116]
["bitfinex","ETHUSD",1756999017628,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1756999018056,2.31249253,4324.4,4323.9,0.116]
["bitfinex","ETHUSD",1756999018257,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1756999018563,2.31251415,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1756999018731,2.42842202,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1756999019054,2.31253691,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1756999019255,2.31253691,4324.3,4323.5,2.31293428]
["bitfinex","ETHUSD",1756999019456,2.31253691,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1756999019664,2.31246527,4324.4,4323.8,0.025]
["bitfinex","ETHUSD",1756999019954,0.116,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1756999020129,2.42841972,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1756999020330,0.116,4324.5,4323.8,0.025]
["bitfinex","ETHUSD",1756999020639,0.116,4324.5,4323.8,2.78835335]
["bitfinex","ETHUSD",1756999020831,0.116,4324.5,4323.9,2.31272693]
["bitfinex","ETHUSD",1756999021034,0.116,4324.5,4324.0,2.31266056]
["bitfinex","ETHUSD",1756999021246,0.4788,4324.4,4323.8,0.025]
["bitfinex","ETHUSD",1756999021442,0.292,4323.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999021629,0.4788,4323.8,4322.8,0.029]
["bitfinex","ETHUSD",1756999021832,0.50770975,4323.8,4322.8,0.029]
["bitfinex","ETHUSD",1756999022065,0.292,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999022248,4.634,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999022451,4.342,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999022648,1.704,4323.0,4322.8,0.029]
["bitfinex","ETHUSD",1756999022851,4.342,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999024067,5.1128,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999024244,5.549,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999024763,4.342,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999025334,1.704,4323.0,4322.8,0.029]
["bitfinex","ETHUSD",1756999025531,4.341,4323.2,4322.8,0.7788]
["bitfinex","ETHUSD",1756999025766,4.341,4323.3,4322.9,0.4506]
["bitfinex","ETHUSD",1756999026063,1.704,4323.9,4322.8,0.3282]
["bitfinex","ETHUSD",1756999026064,1.704,4323.9,4323.2,0.2992]
["bitfinex","ETHUSD",1756999026248,4.341,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756999026443,1.704,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1756999027047,1.704,4323.9,4323.8,2.61198042]
["bitfinex","ETHUSD",1756999027666,4.341,4324.0,4323.8,2.61198042]
["bitfinex","ETHUSD",1756999027667,4.341,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1756999027873,0.001,4324.2,4324.0,2.31267345]
["bitfinex","ETHUSD",1756999028464,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756999028957,0.7718,4324.2,4323.2,0.792]
["bitfinex","ETHUSD",1756999029266,0.7718,4324.2,4323.8,2.31277384]
["bitfinex","ETHUSD",1756999029568,0.001,4324.2,4324.0,2.31262849]
["bitfinex","ETHUSD",1756999029966,0.001,4324.2,4323.3,3.0]
["bitfinex","ETHUSD",1756999030172,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756999030768,3.11247365,4324.2,4322.8,0.029]
["bitfinex","ETHUSD",1756999030950,3.54867365,4324.2,4323.4,2.31297654]
["bitfinex","ETHUSD",1756999031269,3.54867365,4324.2,4322.8,0.029]
["bitfinex","ETHUSD",1756999031270,1.2072,4324.2,4322.8,0.029]
["bitfinex","ETHUSD",1756999031575,0.116,4323.8,4323.2,2.42906027]
["bitfinex","ETHUSD",1756999031870,4.338,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756999032058,4.8168,4323.7,4323.2,2.42908868]
["bitfinex","ETHUSD",1756999032262,4.8168,4323.7,4323.3,2.3130479]
["bitfinex","ETHUSD",1756999032447,0.4788,4323.6,4323.2,0.116]
["bitfinex","ETHUSD",1756999032964,4.338,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756999033362,4.8168,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756999033557,4.8168,4323.7,4323.2,2.42908876]
["bitfinex","ETHUSD",1756999033758,4.8168,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756999033759,5.253,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756999033964,0.292,4323.3,4322.8,0.029]
["bitfinex","ETHUSD",1756999034268,4.453,4323.2,4322.8,0.029]
["bitfinex","ETHUSD",1756999034467,4.9318,4323.2,4322.9,2.31321145]
["bitfinex","ETHUSD",1756999034640,0.4788,4323.1,4322.9,2.31321145]
["bitfinex","ETHUSD",1756999035156,1.207,4323.0,4322.8,0.029]
["bitfinex","ETHUSD",1756999035452,0.116,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999035649,0.116,4322.9,4322.8,2.34231544]
["bitfinex","ETHUSD",1756999035965,0.116,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999036943,1.323,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999037575,0.8868,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999038646,1.323,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999040374,0.8868,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999040672,0.116,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1756999041369,0.116,4322.9,4322.8,2.64151544]
["bitfinex","ETHUSD",1756999041570,4.337,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756999041770,4.453,4323.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1756999042178,4.453,4323.2,4323.0,2.31319222]
["bitfinex","ETHUSD",1756999042474,4.453,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756999043080,4.453,4323.2,4323.1,3.06295491]
["bitfinex","ETHUSD",1756999043278,0.116,4323.2,4323.1,7.26295491]
["bitfinex","ETHUSD",1756999043493,1.4532,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756999043646,1.4532,4324.2,4323.2,4.2]
["bitfinex","ETHUSD",1756999043850,0.915,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1756999044071,0.408,4323.7,4323.3,6.5130478]
["bitfinex","ETHUSD",1756999044272,4.333,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756999044478,4.333,4323.6,4323.5,2.6121409]
["bitfinex","ETHUSD",1756999046298,0.116,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1756999046589,0.292,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1756999046752,4.624,4323.6,4322.8,0.029]
["bitfinex","ETHUSD",1756999046951,4.448,4323.6,4322.9,0.116]
["bitfinex","ETHUSD",1756999047151,4.448,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756999047349,0.116,4323.8,4323.6,2.31284367]
["bitfinex","ETHUSD",1756999047662,0.7708,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756999048002,0.7708,4323.7,4323.3,2.3130479]
["bitfinex","ETHUSD",1756999048183,0.7708,4323.7,4323.5,2.31290785]
["bitfinex","ETHUSD",1756999048383,0.7708,4323.7,4323.3,2.3130479]
["bitfinex","ETHUSD",1756999048590,0.116,4323.8,4323.6,0.2992]
["bitfinex","ETHUSD",1756999048774,0.0002,4324.2,4323.7,2.76343391]
["bitfinex","ETHUSD",1756999049087,0.0002,4324.2,4324.1,2.61181996]
["bitfinex","ETHUSD",1756999049289,0.0002,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756999051470,0.0002,4324.2,4324.1,3.07021996]
["bitfinex","ETHUSD",1756999052466,0.0002,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756999052664,0.8003,4324.2,4323.7,2.31282184]
["bitfinex","ETHUSD",1756999052993,5.2733,4324.1,4323.6,2.31287309]
["bitfinex","ETHUSD",1756999053288,5.2733,4324.1,4323.4,2.31296702]
["bitfinex","ETHUSD",1756999053289,0.3073,4323.7,4323.4,2.3129822]
["bitfinex","ETHUSD",1756999053493,0.8001,4323.7,4323.4,2.3129822]
["bitfinex","ETHUSD",1756999053697,4.328,4324.1,4323.6,0.3076]
["bitfinex","ETHUSD",1756999053893,4.328,4324.1,4323.7,2.31282227]
["bitfinex","ETHUSD",1756999054196,4.8208,4324.1,4323.7,2.31282227]
["bitfinex","ETHUSD",1756999054391,0.4928,4324.0,4323.6,2.31288431]
["bitfinex","ETHUSD",1756999054558,0.4928,4324.0,4323.7,2.31282683]
["bitfinex","ETHUSD",1756999054764,4.328,4324.1,4323.7,2.31282683]
["bitfinex","ETHUSD",1756999055166,4.328,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1756999055499,0.0002,4324.2,4324.0,2.62027345]
["bitfinex","ETHUSD",1756999055906,0.0002,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1756999056070,0.0002,4324.2,4324.1,2.76261996]
["bitfinex","ETHUSD",1756999056265,0.001,4324.7,4324.1,2.76261996]
["bitfinex","ETHUSD",1756999056266,0.001,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756999056576,0.001,4324.7,4324.3,2.31248845]
["bitfinex","ETHUSD",1756999056784,0.4938,4324.7,4324.1,2.31261262]
["bitfinex","ETHUSD",1756999056991,0.4938,4324.7,4324.2,2.31256522]
["bitfinex","ETHUSD",1756999057294,0.001,4324.7,4324.4,2.31241915]
["bitfinex","ETHUSD",1756999057499,0.001,4324.7,4324.4,2.3124471]
["bitfinex","ETHUSD",1756999057796,0.001,4324.7,4324.5,2.31240234]
["bitfinex","ETHUSD",1756999057995,0.001,4324.7,4323.7,0.792]
["bitfinex","ETHUSD",1756999058187,0.001,4324.7,4324.2,0.45]
["bitfinex","ETHUSD",1756999058505,0.001,4324.7,4324.6,0.3076]
["bitfinex","ETHUSD",1756999058700,0.001,4324.7,4324.0,4.325]
["bitfinex","ETHUSD",1756999058869,0.001,4324.7,4323.9,2.76268915]
["bitfinex","ETHUSD",1756999059197,0.001,4324.7,4324.2,2.31254963]
["bitfinex","ETHUSD",1756999059568,0.001,4324.7,4323.9,0.792]
["bitfinex","ETHUSD",1756999059773,0.001,4324.7,4324.4,2.31242617]
["bitfinex","ETHUSD",1756999059976,0.001,4324.7,4323.9,0.45]
["bitfinex","ETHUSD",1756999060303,0.4938,4324.7,4324.0,2.3126621]
["bitfinex","ETHUSD",1756999060680,0.4938,4324.7,4324.1,2.3126193]
["bitfinex","ETHUSD",1756999061077,0.4938,4324.7,4323.8,5.116]
["bitfinex","ETHUSD",1756999061398,0.001,4324.7,4324.1,2.31261876]
["bitfinex","ETHUSD",1756999061605,0.001,4324.7,4324.5,2.3123863]
["bitfinex","ETHUSD",1756999061900,0.001,4324.7,4324.4,2.31245953]
["bitfinex","ETHUSD",1756999062102,0.001,4324.7,4324.0,0.004]
["bitfinex","ETHUSD",1756999062307,0.001,4324.7,4324.4,2.31244967]
["bitfinex","ETHUSD",1756999062602,0.001,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756999063100,0.001,4324.7,4324.2,0.566]
["bitfinex","ETHUSD",1756999063302,0.001,4324.7,4324.3,2.31247472]
["bitfinex","ETHUSD",1756999063998,0.001,4324.7,4324.2,0.566]
["bitfinex","ETHUSD",1756999064214,0.001,4324.7,4324.6,0.3076]
["bitfinex","ETHUSD",1756999064574,0.001,4324.7,4324.6,2.61995258]
["bitfinex","ETHUSD",1756999064776,0.001,4324.7,4324.5,2.31238947]
["bitfinex","ETHUSD",1756999065004,0.001,4324.7,4324.4,2.42844372]
["bitfinex","ETHUSD",1756999065301,0.001,4324.7,4324.5,2.31240155]
["bitfinex","ETHUSD",1756999065708,0.001,4324.7,4324.4,2.42845862]
["bitfinex","ETHUSD",1756999066011,0.001,4324.7,4324.5,2.31240114]
["bitfinex","ETHUSD",1756999066379,0.001,4324.7,4324.4,2.42844662]
["bitfinex","ETHUSD",1756999067008,0.001,4324.7,4324.4,2.42841924]
["bitfinex","ETHUSD",1756999068201,0.001,4324.7,4324.4,0.116]
["bitfinex","ETHUSD",1756999068512,0.001,4324.7,4324.4,2.31242397]
["bitfinex","ETHUSD",1756999069307,0.4938,4324.7,4324.4,2.31242397]
["bitfinex","ETHUSD",1756999069942,0.001,4324.7,4324.3,2.312513]
["bitfinex","ETHUSD",1756999070221,0.001,4324.7,4324.4,2.31244452]
["bitfinex","ETHUSD",1756999070532,0.001,4324.7,4324.4,2.31244812]
["bitfinex","ETHUSD",1756999070812,0.001,4324.7,4324.3,2.31250148]
["bitfinex","ETHUSD",1756999070987,0.001,4324.7,4324.4,2.31245937]
["bitfinex","ETHUSD",1756999071187,0.001,4324.7,4324.3,2.3124981]
["bitfinex","ETHUSD",1756999071409,0.4938,4324.7,4324.3,2.3124981]
["bitfinex","ETHUSD",1756999071809,0.4938,4324.7,4324.4,2.31244859]
["bitfinex","ETHUSD",1756999072112,0.4938,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756999072295,0.001,4324.7,4324.6,0.3076]
["bitfinex","ETHUSD",1756999072493,0.001,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756999072790,0.001,4324.7,4324.3,2.31246862]
["bitfinex","ETHUSD",1756999073100,0.4928,4324.6,4324.4,2.3124572]
["bitfinex","ETHUSD",1756999073306,0.001,4324.7,4324.4,2.3124572]
["bitfinex","ETHUSD",1756999073502,0.001,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1756999073710,0.001,4324.7,4324.4,2.31244155]
["bitfinex","ETHUSD",1756999073918,0.001,4325.1,4324.6,0.3076]
["bitfinex","ETHUSD",1756999074099,0.116,4325.0,4324.7,2.31229911]
["bitfinex","ETHUSD",1756999074295,0.116,4325.0,4324.9,0.3076]
["bitfinex","ETHUSD",1756999074492,0.001,4325.1,4324.7,2.31229]
["bitfinex","ETHUSD",1756999074697,0.001,4325.1,4324.6,2.3123374]
["bitfinex","ETHUSD",1756999074962,0.9453,4325.0,4324.5,2.31239212]
["bitfinex","ETHUSD",1756999075123,0.4928,4324.9,4324.5,2.31239212]
["bitfinex","ETHUSD",1756999075531,0.001,4325.1,4324.5,2.31239212]
["bitfinex","ETHUSD",1756999076327,0.3073,4324.6,4324.3,2.31247519]
["bitfinex","ETHUSD",1756999076826,0.116,4324.8,4324.4,2.31245227]
["bitfinex","ETHUSD",1756999077198,0.116,4324.8,4324.7,2.61989911]
["bitfinex","ETHUSD",1756999077485,0.001,4325.1,4325.0,3.10413872]
["bitfinex","ETHUSD",1756999077628,0.001,4325.1,4324.8,4.313]
["bitfinex","ETHUSD",1756999077798,0.3073,4324.9,4324.7,0.116]
["bitfinex","ETHUSD",1756999078134,0.8001,4324.9,4324.4,0.116]
["bitfinex","ETHUSD",1756999078337,0.116,4324.8,4324.2,4.429]
["bitfinex","ETHUSD",1756999078534,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756999078737,0.116,4325.0,4324.7,0.3076]
["bitfinex","ETHUSD",1756999078906,0.116,4325.0,4324.3,2.76250339]
["bitfinex","ETHUSD",1756999078907,0.116,4325.0,4324.5,2.3124046]
["bitfinex","ETHUSD",1756999079106,0.116,4325.0,4324.6,2.31235032]
["bitfinex","ETHUSD",1756999079517,0.116,4325.0,4324.7,2.31226762]
["bitfinex","ETHUSD",1756999079703,0.116,4325.0,4324.6,2.31233717]
["bitfinex","ETHUSD",1756999079900,0.3073,4324.7,4324.4,2.3124195]
["bitfinex","ETHUSD",1756999080129,0.3073,4324.7,4324.5,2.31239758]
["bitfinex","ETHUSD",1756999080332,0.4928,4324.9,4324.4,2.31245024]
["bitfinex","ETHUSD",1756999080540,0.116,4325.0,4324.2,0.116]
["bitfinex","ETHUSD",1756999080838,0.116,4325.0,4324.9,2.62879218]
["bitfinex","ETHUSD",1756999081202,0.001,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1756999081406,0.001,4325.1,4325.0,2.77893872]
["bitfinex","ETHUSD",1756999081642,0.001,4325.1,4325.0,0.3166]
["bitfinex","ETHUSD",1756999081803,0.001,4325.1,4324.6,3.4668]
["bitfinex","ETHUSD",1756999081804,0.7593,4325.1,4324.7,3.0]
["bitfinex","ETHUSD",1756999082137,0.4528,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756999082334,0.3065,4325.1,4324.9,2.31219218]
["bitfinex","ETHUSD",1756999082540,0.3065,4325.1,4324.7,5.31228743]
["bitfinex","ETHUSD",1756999082541,0.3065,4325.1,4324.7,3.0]
["bitfinex","ETHUSD",1756999082748,0.4528,4325.0,4324.2,0.4668]
["bitfinex","ETHUSD",1756999083047,0.4528,4325.0,4324.4,2.31244683]
["bitfinex","ETHUSD",1756999083361,0.0289024,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1756999083560,0.3063,4324.5,4324.1,0.004]
["bitfinex","ETHUSD",1756999083722,0.7591,4324.5,4324.1,2.31657718]
["bitfinex","ETHUSD",1756999083924,0.4528,4324.5,4324.1,0.004]
["bitfinex","ETHUSD",1756999084125,0.116,4324.6,4324.2,2.31251986]
["bitfinex","ETHUSD",1756999084519,0.5688,4324.6,4324.2,2.31251986]
["bitfinex","ETHUSD",1756999084860,0.116,4324.6,4324.2,2.31251986]
["bitfinex","ETHUSD",1756999085018,0.5688,4324.6,4324.2,2.31251986]
["bitfinex","ETHUSD",1756999085657,4.3082,4325.1,4324.1,0.004]
["bitfinex","ETHUSD",1756999085658,0.4223,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1756999085832,2.34147356,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999086015,3.23387356,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999086218,3.54017356,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999087052,7.84717356,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999087233,7.81826648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999087548,5.5057,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999087949,7.81826648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999088246,0.7591,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756999088451,4.306,4324.2,4324.1,0.3206]
["bitfinex","ETHUSD",1756999089122,4.306,4324.2,4324.1,2.63321996]
["bitfinex","ETHUSD",1756999089750,0.116,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756999089919,0.116,4324.3,4324.2,2.62916648]
["bitfinex","ETHUSD",1756999090128,2.554,4324.6,4324.4,2.31241788]
["bitfinex","ETHUSD",1756999090529,2.554,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756999091470,2.554,4324.6,4324.1,0.004]
["bitfinex","ETHUSD",1756999091471,2.554,4324.6,4324.4,2.31245202]
["bitfinex","ETHUSD",1756999091838,2.554,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756999092036,2.554,4324.6,4324.1,2.31661722]
["bitfinex","ETHUSD",1756999092238,2.554,4324.6,4324.3,2.31249595]
["bitfinex","ETHUSD",1756999092656,3.0068,4324.6,4324.3,2.31249595]
["bitfinex","ETHUSD",1756999092849,3.0068,4324.6,4324.1,0.004]
["bitfinex","ETHUSD",1756999092850,3.0068,4324.6,4324.2,2.3125505]
["bitfinex","ETHUSD",1756999093077,3.0068,4324.6,4321.6,0.004]
["bitfinex","ETHUSD",1756999093078,0.792,4324.1,4321.6,0.004]
["bitfinex","ETHUSD",1756999093376,2.31374363,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999093596,9.47837097,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999093783,9.63444363,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999093943,1.82,4322.0,4321.7,2.31388072]
["bitfinex","ETHUSD",1756999094142,6.122,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999094553,1.82,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999094743,6.122,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999094939,1.82,4322.0,4321.6,0.004]
["bitfinex","ETHUSD",1756999095178,1.704,4322.8,4321.9,0.7874]
["bitfinex","ETHUSD",1756999095473,0.116,4322.4,4322.1,2.31368563]
["bitfinex","ETHUSD",1756999095655,0.116,4322.4,4322.0,2.3137344]
["bitfinex","ETHUSD",1756999096243,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756999096476,0.116,4322.7,4322.4,2.31349046]
["bitfinex","ETHUSD",1756999096677,0.8924,4323.6,4322.7,2.31336895]
["bitfinex","ETHUSD",1756999096877,4.301,4323.8,4323.4,2.31299362]
["bitfinex","ETHUSD",1756999097183,0.3063,4323.5,4323.2,2.31308848]
["bitfinex","ETHUSD",1756999097378,4.301,4323.4,4322.8,0.792]
["bitfinex","ETHUSD",1756999097579,0.141,4323.8,4323.6,2.31286127]
["bitfinex","ETHUSD",1756999097783,0.141,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756999098083,4.326,4323.8,4323.7,2.62943391]
["bitfinex","ETHUSD",1756999098380,4.326,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1756999098585,4.326,4323.8,4323.2,2.4291006]
["bitfinex","ETHUSD",1756999098750,0.02891042,4323.7,4322.5,0.4668]
["bitfinex","ETHUSD",1756999098952,0.116,4323.2,4322.6,2.31338903]
["bitfinex","ETHUSD",1756999099148,6.03291443,4323.1,4322.2,3.0]
["bitfinex","ETHUSD",1756999099458,0.116,4322.5,4322.2,2.31359336]
["bitfinex","ETHUSD",1756999099658,0.116,4322.5,4321.9,0.12]
["bitfinex","ETHUSD",1756999099859,4.299,4322.4,4322.0,2.31369616]
["bitfinex","ETHUSD",1756999100074,4.7518,4322.4,4322.0,2.3136964]
["bitfinex","ETHUSD",1756999100275,4.299,4322.4,4321.9,0.12]
["bitfinex","ETHUSD",1756999100590,4.299,4322.4,4321.9,2.433789]
["bitfinex","ETHUSD",1756999100791,4.299,4322.4,4321.9,0.12]
["bitfinex","ETHUSD",1756999100960,5.22031911,4322.4,4321.9,0.12]
["bitfinex","ETHUSD",1756999101162,0.4528,4322.3,4322.0,0.004]
["bitfinex","ETHUSD",1756999101557,4.299,4322.2,4322.0,0.004]
["bitfinex","ETHUSD",1756999101763,2.1263,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999101961,5.3323901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999102214,3.0187,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999102363,5.36131122,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999102571,5.3323901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999103980,9.6293901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999105706,5.3323901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999105880,9.6293901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999106198,9.6283901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999106400,12.6283901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999107172,12.6275901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1756999107599,5.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999107799,11.02340857,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999108007,11.84144363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999109584,16.13744363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999110419,16.13544363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999111982,9.623,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999112289,5.329,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999112490,9.622,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999112703,11.93574363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999113520,1.7032,4322.1,4321.9,0.2892]
["bitfinex","ETHUSD",1756999113693,4.293,4322.0,4321.9,0.2892]
["bitfinex","ETHUSD",1756999113903,6.63566542,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999114099,6.60674363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999115221,6.60574363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999115621,1.7032,4322.1,4321.9,0.004]
["bitfinex","ETHUSD",1756999115622,1.7032,4322.1,4321.9,0.2892]
["bitfinex","ETHUSD",1756999115802,4.292,4322.0,4321.9,0.2892]
["bitfinex","ETHUSD",1756999116121,1.7032,4322.1,4321.9,0.7589]
["bitfinex","ETHUSD",1756999116321,0.001,4322.4,4322.0,2.78344363]
["bitfinex","ETHUSD",1756999116502,5.996,4322.3,4322.0,2.78344363]
["bitfinex","ETHUSD",1756999116687,5.996,4322.3,4322.2,0.2852]
["bitfinex","ETHUSD",1756999117019,5.996,4322.3,4321.9,0.004]
["bitfinex","ETHUSD",1756999117222,0.50952045,4322.2,4321.9,0.004]
["bitfinex","ETHUSD",1756999117517,2.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999117693,5.65216542,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999117893,6.92380857,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1756999118509,0.792,4321.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756999118712,0.792,4321.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999118713,3.792,4320.6,4318.8,0.025]
["bitfinex","ETHUSD",1756999118926,0.3095,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999119219,8.61890438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999119519,9.53880438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999119684,9.65480438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999121001,9.21550438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999121330,8.42540438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999121546,4.13640438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999121684,1.84994255,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999121891,6.13894255,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999122125,4.13640438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999122329,8.45334693,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999122530,8.42440438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999122746,8.42540438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999122959,9.21550438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999123562,9.21450438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999124226,9.65380438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999124468,8.42440438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999125318,1.821,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999125519,8.73390438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999125719,9.21450438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999129076,9.65380438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1756999130803,9.65380438,4318.9,4317.8,0.4947]
["bitfinex","ETHUSD",1756999130804,10.3384,4318.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999130949,5.72506615,4318.8,4317.8,0.025]
["bitfinex","ETHUSD",1756999131294,2.43194061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999131588,8.45188986,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999131890,4.13794061,4317.9,4317.8,0.3102]
["bitfinex","ETHUSD",1756999132057,8.42294061,4317.9,4317.8,0.7799]
["bitfinex","ETHUSD",1756999132246,1.822,4317.9,4317.8,0.7799]
["bitfinex","ETHUSD",1756999132447,6.1062,4317.9,4317.8,0.7799]
["bitfinex","ETHUSD",1756999132977,8.42214061,4317.9,4317.8,0.7799]
["bitfinex","ETHUSD",1756999133178,8.42214061,4317.9,4317.8,0.3102]
["bitfinex","ETHUSD",1756999133550,8.42214061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999134049,1.8212,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999134250,8.42114061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999134465,8.73064061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999134685,9.65054061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999134887,9.21124061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1756999135091,9.21124061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756999135295,25.26428197,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756999136391,9.21124061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756999136695,4.92724061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756999136852,2.31633758,4317.2,4316.9,0.4697]
["bitfinex","ETHUSD",1756999137054,0.116,4317.0,4316.9,0.4697]
["bitfinex","ETHUSD",1756999137272,0.14495529,4317.0,4316.9,0.4697]
["bitfinex","ETHUSD",1756999137455,0.14495529,4317.0,4316.2,0.116]
["bitfinex","ETHUSD",1756999137456,2.31679911,4316.3,4315.8,0.025]
["bitfinex","ETHUSD",1756999137660,2.31701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999137880,4.31096267,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999138069,4.282,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999138272,6.6279765,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999138498,6.59901383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999139713,7.38911383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999139914,7.82841383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1756999140776,7.82841383,4315.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999140777,10.82841383,4315.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999141013,0.02896334,4315.8,4314.8,0.025]
["bitfinex","ETHUSD",1756999141311,2.31722859,4315.5,4314.8,0.025]
["bitfinex","ETHUSD",1756999141523,0.3109,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999141712,8.64542019,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999141894,9.11115081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999142083,5.988,4314.9,4314.8,0.3181]
["bitfinex","ETHUSD",1756999142283,8.30555081,4314.9,4314.8,0.3181]
["bitfinex","ETHUSD",1756999142480,8.30555081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999142707,5.988,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999143106,1.707,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999143413,8.30555081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999143619,5.988,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999143912,8.30555081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999144216,5.988,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999144416,9.11115081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999144617,9.54215081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999144838,5.26115081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999145018,1.707,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999145318,8.30455081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999145616,9.54115081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999147395,9.54115081,4314.9,4314.8,6.726e-05]
["bitfinex","ETHUSD",1756999147598,9.65715081,4314.9,4314.8,6.726e-05]
["bitfinex","ETHUSD",1756999147801,12.65715081,4314.9,4314.8,6.726e-05]
["bitfinex","ETHUSD",1756999148000,6.0596,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999148206,0.116,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999148394,4.14108804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999148590,8.44906414,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999148794,9.65668804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999149228,9.77369373,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999149427,12.77369373,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1756999149922,12.77369373,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999149923,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999150128,8.45060832,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999150336,5.37922551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999150841,12.83344537,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999151210,8.55444537,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999151406,12.40244537,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999151839,2.3187,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999152026,6.13198281,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999152230,6.102,4312.9,4312.8,0.3181]
["bitfinex","ETHUSD",1756999152611,6.103,4312.9,4312.8,0.7653]
["bitfinex","ETHUSD",1756999152842,6.103,4312.9,4312.8,0.3181]
["bitfinex","ETHUSD",1756999153563,1.824,4312.9,4312.8,0.7653]
["bitfinex","ETHUSD",1756999153763,6.102,4312.9,4312.8,0.7653]
["bitfinex","ETHUSD",1756999153941,5.986,4312.9,4312.8,0.3181]
["bitfinex","ETHUSD",1756999154364,1.708,4312.9,4312.8,0.3181]
["bitfinex","ETHUSD",1756999154567,5.986,4312.9,4312.8,0.3181]
["bitfinex","ETHUSD",1756999154862,5.986,4312.9,4312.8,0.7653]
["bitfinex","ETHUSD",1756999155041,1.708,4312.9,4312.8,0.7693]
["bitfinex","ETHUSD",1756999155249,1.73698281,4312.9,4312.8,0.7693]
["bitfinex","ETHUSD",1756999155448,8.30462551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1756999156037,8.30362551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1756999156458,9.10922551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1756999156937,4.52132551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999157139,9.13820832,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999157334,9.54022551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999157571,9.92089045,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999157968,9.92009045,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999158362,5.64309045,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999158563,5.9842,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999158765,8.30282551,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999159072,8.30282551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999159371,1.7072,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999159558,5.9832,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999159765,1.7072,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999160166,4.276,4312.9,4312.8,1.02452056]
["bitfinex","ETHUSD",1756999160365,4.276,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999160676,4.276,4312.9,4312.8,1.02452056]
["bitfinex","ETHUSD",1756999160874,4.276,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999161182,4.276,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999161586,6.59462551,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999161948,4.276,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999162152,6.59462551,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999162373,6.59462551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999162569,4.276,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999162775,4.275,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999162997,4.275,4312.9,4312.8,3.06007872]
["bitfinex","ETHUSD",1756999163199,4.275,4312.9,4312.8,3.06008569]
["bitfinex","ETHUSD",1756999163400,4.275,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999163600,4.275,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999163813,4.391,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999163972,0.116,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999164171,0.116,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999164411,4.39,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999164677,4.39,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999165084,4.39,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999165783,4.39,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999165988,4.39,4312.9,4312.8,3.34315768]
["bitfinex","ETHUSD",1756999166285,4.39,4312.9,4312.8,1.02452056]
["bitfinex","ETHUSD",1756999166491,4.39,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999166709,4.39,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999166891,4.39,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999167215,4.389,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999167374,0.116,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999167576,4.389,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999167948,4.389,4312.9,4312.8,0.29422056]
["bitfinex","ETHUSD",1756999168119,4.273,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999168416,0.116,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999168619,4.388,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999169393,4.388,4312.9,4312.8,0.74142056]
["bitfinex","ETHUSD",1756999169809,4.388,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999170008,0.116,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999170216,4.388,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999170501,4.272,4312.9,4312.8,3.06009984]
["bitfinex","ETHUSD",1756999170820,4.272,4312.9,4312.8,1.02452056]
["bitfinex","ETHUSD",1756999171006,4.271,4312.9,4312.8,3.34319984]
["bitfinex","ETHUSD",1756999171602,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999171904,4.387,4313.3,4312.9,2.79132551]
["bitfinex","ETHUSD",1756999172111,0.116,4313.3,4313.2,0.3157]
["bitfinex","ETHUSD",1756999172317,0.116,4313.3,4313.2,3.10686424]
["bitfinex","ETHUSD",1756999172499,4.27,4313.3,4313.2,3.10686424]
["bitfinex","ETHUSD",1756999172698,1.708,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1756999173000,1.708,4313.4,4313.3,3.07421049]
["bitfinex","ETHUSD",1756999173226,5.978,4313.4,4313.3,0.3157]
["bitfinex","ETHUSD",1756999173540,5.978,4313.4,4313.0,2.31855983]
["bitfinex","ETHUSD",1756999173720,5.978,4313.4,4312.8,2.79245622]
["bitfinex","ETHUSD",1756999173897,0.116,4313.0,4312.9,2.79132551]
["bitfinex","ETHUSD",1756999174101,4.386,4313.0,4312.9,0.3157]
["bitfinex","ETHUSD",1756999174333,4.386,4313.0,4312.9,2.63432551]
["bitfinex","ETHUSD",1756999174539,4.386,4313.0,4312.9,0.3157]
["bitfinex","ETHUSD",1756999174829,0.116,4313.0,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999175139,0.116,4313.0,4312.9,0.3157]
["bitfinex","ETHUSD",1756999175324,4.385,4313.0,4312.9,2.63432551]
["bitfinex","ETHUSD",1756999175634,4.385,4313.0,4312.8,2.31978496]
["bitfinex","ETHUSD",1756999175832,4.269,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999176930,4.5594,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999177103,5.0256,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999177307,7.34422551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999177709,7.77712551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999178454,3.62412551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999178616,7.92110832,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999178948,7.89212551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999179849,10.89212551,4312.9,4312.8,0.00112056]
["bitfinex","ETHUSD",1756999180151,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999180315,12.96277164,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999180648,14.12328681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999181635,6.62428681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999181839,10.89028681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999182044,14.12228681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999182429,11.68228681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999182632,13.11228681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999183026,8.84628681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999183223,6.62428681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999183435,10.88948681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999183640,11.68148681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999184453,11.56548681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756999184654,3.11105568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999184854,17.45504387,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999185063,14.35055568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999185230,18.61555568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999185558,17.82355568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999185960,13.55855568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999186133,17.82355568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999186457,13.55855568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999186756,14.82355568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999186956,14.39065568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999187159,14.82355568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999188135,10.12565568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999188344,14.82255568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999190264,13.63305568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999190432,10.55855568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999190632,14.82255568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999190867,14.82005568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999191534,10.12315568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999191733,13.62955568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999191935,13.91995568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999192148,14.81905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1756999193227,14.81905568,4312.1,4311.9,0.71359026]
["bitfinex","ETHUSD",1756999193440,14.81905568,4312.1,4311.5,0.004]
["bitfinex","ETHUSD",1756999193441,2.31932461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999193643,6.61131616,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999193933,2.31932461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999194150,6.61031616,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999194351,2.43532461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999194552,7.48291616,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999194752,7.88682461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999194984,7.45392461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999195270,7.88682461,4311.6,4311.5,0.004]
["bitfinex","ETHUSD",1756999195851,5.5675,4311.6,4310.3,0.4727]
["bitfinex","ETHUSD",1756999196164,2.31991044,4310.6,4310.3,0.4727]
["bitfinex","ETHUSD",1756999196339,2.34886094,4310.6,4310.5,0.3157]
["bitfinex","ETHUSD",1756999196677,8.31886094,4310.6,4310.5,0.7884]
["bitfinex","ETHUSD",1756999196875,8.40586266,4310.6,4310.5,0.7884]
["bitfinex","ETHUSD",1756999197053,4.14486266,4310.6,4310.5,0.7884]
["bitfinex","ETHUSD",1756999197251,8.40586266,4310.6,4310.5,0.7884]
["bitfinex","ETHUSD",1756999197453,1.825,4310.6,4310.5,0.7884]
["bitfinex","ETHUSD",1756999197648,6.07396209,4310.6,4310.5,0.7884]
["bitfinex","ETHUSD",1756999197847,6.07396209,4310.6,4309.2,0.116]
["bitfinex","ETHUSD",1756999198049,0.116,4309.4,4309.3,0.2831]
["bitfinex","ETHUSD",1756999198259,4.377,4309.4,4309.3,0.2831]
["bitfinex","ETHUSD",1756999198464,4.377,4309.4,4309.3,2.9193625]
["bitfinex","ETHUSD",1756999198670,4.377,4309.4,4309.3,0.3157]
["bitfinex","ETHUSD",1756999198846,4.377,4309.4,4309.3,1.0715]
["bitfinex","ETHUSD",1756999199539,4.377,4309.4,4309.3,0.7884]
["bitfinex","ETHUSD",1756999199856,0.116,4309.4,4309.3,0.7884]
["bitfinex","ETHUSD",1756999200166,4.376,4309.4,4309.3,0.7884]
["bitfinex","ETHUSD",1756999200371,4.376,4309.4,4308.8,0.025]
["bitfinex","ETHUSD",1756999200372,2.3205625,4309.3,4308.8,0.025]
["bitfinex","ETHUSD",1756999200677,0.792,4309.1,4307.8,0.025]
["bitfinex","ETHUSD",1756999200977,2.61811665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1756999201294,2.32174781,4307.1,4307.0,0.05]
["bitfinex","ETHUSD",1756999201444,0.792,4306.4,4304.8,0.025]
["bitfinex","ETHUSD",1756999201638,0.2968,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1756999201973,1.71,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1756999202146,2.03583667,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1756999202481,5.97,4304.9,4304.8,0.733]
["bitfinex","ETHUSD",1756999202688,5.97,4304.9,4304.8,0.2952]
["bitfinex","ETHUSD",1756999202839,5.97,4304.9,4304.8,0.733]
["bitfinex","ETHUSD",1756999203041,1.71,4305.7,4304.8,1.0161]
["bitfinex","ETHUSD",1756999203270,1.71,4306.7,4305.1,3.0]
["bitfinex","ETHUSD",1756999203475,4.26,4306.6,4305.3,3.0]
["bitfinex","ETHUSD",1756999203676,4.28902589,4306.5,4305.3,2.32270449]
["bitfinex","ETHUSD",1756999203945,4.26,4306.4,4303.9,3.0]
["bitfinex","ETHUSD",1756999204169,4.26,4306.4,4300.2,1.11853097]
["bitfinex","ETHUSD",1756999204170,0.792,4306.2,4302.3,2.32430182]
["bitfinex","ETHUSD",1756999204339,6.44302723,4306.3,4302.1,2.32443482]
["bitfinex","ETHUSD",1756999204340,2.3225195,4305.7,4302.1,2.32443482]
["bitfinex","ETHUSD",1756999204543,7.08403195,4305.6,4302.8,11.9020568]
["bitfinex","ETHUSD",1756999204743,4.28903263,4305.5,4303.9,2.32347405]
["bitfinex","ETHUSD",1756999204946,0.0290333,4305.4,4303.5,11.8770568]
["bitfinex","ETHUSD",1756999205142,1.71,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1756999205341,5.97,4305.6,4302.9,4.26]
["bitfinex","ETHUSD",1756999205683,1.71,4305.6,4302.8,0.025]
["bitfinex","ETHUSD",1756999205843,0.792,4305.4,4302.8,0.025]
["bitfinex","ETHUSD",1756999206041,4.29003263,4305.5,4302.8,0.025]
["bitfinex","ETHUSD",1756999206042,5.37403398,4305.3,4303.6,2.32360724]
["bitfinex","ETHUSD",1756999206270,5.988,4305.2,4303.4,11.8770568]
["bitfinex","ETHUSD",1756999206473,1.71,4305.2,4303.5,2.32364696]
["bitfinex","ETHUSD",1756999206674,4.278,4305.1,4302.8,0.025]
["bitfinex","ETHUSD",1756999206880,0.029036,4305.0,4302.8,0.025]
["bitfinex","ETHUSD",1756999207080,0.792,4304.7,4302.8,0.025]
["bitfinex","ETHUSD",1756999207383,0.30627146,4304.7,4302.8,0.025]
["bitfinex","ETHUSD",1756999207582,2.32315019,4304.5,4302.9,2.32400983]
["bitfinex","ETHUSD",1756999207758,2.32315019,4304.5,4302.8,0.025]
["bitfinex","ETHUSD",1756999207759,0.02904005,4304.4,4302.8,0.025]
["bitfinex","ETHUSD",1756999207946,0.02903937,4304.5,4302.8,0.025]
["bitfinex","ETHUSD",1756999208152,4.295,4304.4,4302.8,0.025]
["bitfinex","ETHUSD",1756999208377,2.32338693,4304.1,4302.8,0.025]
["bitfinex","ETHUSD",1756999208652,1.74004275,4304.0,4302.8,0.025]
["bitfinex","ETHUSD",1756999208972,4.2942,4303.9,4302.8,0.025]
["bitfinex","ETHUSD",1756999209280,4.295,4304.4,4302.8,2.34904584]
["bitfinex","ETHUSD",1756999209479,4.295,4304.4,4303.4,2.32369995]
["bitfinex","ETHUSD",1756999209687,1.711,4305.1,4303.2,3.0]
["bitfinex","ETHUSD",1756999209860,4.302,4304.7,4302.8,0.025]
["bitfinex","ETHUSD",1756999210060,0.0290387,4304.6,4302.8,0.025]
["bitfinex","ETHUSD",1756999210290,11.8770568,4304.3,4302.8,0.025]
["bitfinex","ETHUSD",1756999210594,11.8770568,4303.6,4302.2,0.4798643]
["bitfinex","ETHUSD",1756999210762,0.17564085,4304.7,4302.2,0.4798643]
["bitfinex","ETHUSD",1756999210763,11.369,4303.5,4302.2,0.4798643]
["bitfinex","ETHUSD",1756999210958,0.17564085,4304.7,4302.3,2.32433814]
["bitfinex","ETHUSD",1756999211159,0.116,4303.6,4302.9,0.116]
["bitfinex","ETHUSD",1756999211494,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1756999211788,0.02903263,4305.5,4304.0,2.32341913]
["bitfinex","ETHUSD",1756999211979,4.3720306,4305.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756999212175,4.343,4305.8,4303.6,6.11563602]
["bitfinex","ETHUSD",1756999212488,0.02903128,4305.7,4303.1,11.8770568]
["bitfinex","ETHUSD",1756999212801,0.02903128,4305.7,4302.8,0.004]
["bitfinex","ETHUSD",1756999212802,2.32275676,4305.3,4304.4,2.32320353]
["bitfinex","ETHUSD",1756999213091,0.025,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1756999213296,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756999213593,0.025,4304.8,4304.4,2.32316153]
["bitfinex","ETHUSD",1756999213806,0.025,4304.8,4302.9,4.319]
["bitfinex","ETHUSD",1756999213807,0.05403735,4304.8,4302.9,3.11601403]
["bitfinex","ETHUSD",1756999213963,0.025,4304.8,4304.6,2.32304673]
["bitfinex","ETHUSD",1756999214302,0.025,4304.8,4303.0,3.0]
["bitfinex","ETHUSD",1756999214303,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756999214626,5.36025563,4309.9,4304.2,3.0]
["bitfinex","ETHUSD",1756999214900,1.711,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1756999215108,2.116,4310.8,4310.3,3.88079896]
["bitfinex","ETHUSD",1756999215397,0.02899492,4311.1,4310.3,3.88079896]
["bitfinex","ETHUSD",1756999215398,1e-08,4311.1,4310.7,2.31980884]
["bitfinex","ETHUSD",1756999215560,0.69777097,4312.5,4311.7,2.31927082]
["bitfinex","ETHUSD",1756999215764,1.733,4311.8,4311.7,3.88006293]
["bitfinex","ETHUSD",1756999215962,6.09,4312.4,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999216164,1.711,4312.4,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999216363,1.711,4312.4,4312.0,2.53189753]
["bitfinex","ETHUSD",1756999216582,4.381,4312.1,4312.0,2.53189753]
["bitfinex","ETHUSD",1756999216786,4.383,4312.1,4312.0,2.53189753]
["bitfinex","ETHUSD",1756999217003,4.383,4312.1,4311.8,0.21278807]
["bitfinex","ETHUSD",1756999217163,4.382,4312.0,4311.3,2.3194396]
["bitfinex","ETHUSD",1756999217363,0.001,4312.1,4310.2,3.23603475]
["bitfinex","ETHUSD",1756999217594,0.001,4312.1,4311.9,2.31914903]
["bitfinex","ETHUSD",1756999217894,0.001,4312.1,4311.8,2.31919369]
["bitfinex","ETHUSD",1756999217895,1.733,4312.0,4311.8,2.31919369]
["bitfinex","ETHUSD",1756999218071,0.022,4311.9,4311.4,0.21283398]
["bitfinex","ETHUSD",1756999218276,1.711,4312.0,4310.7,0.21283398]
["bitfinex","ETHUSD",1756999218495,1.711,4312.0,4310.0,11.8770568]
["bitfinex","ETHUSD",1756999218496,1.67571282,4311.9,4310.0,11.8770568]
["bitfinex","ETHUSD",1756999218698,1.67571282,4311.9,4310.3,2.32002291]
["bitfinex","ETHUSD",1756999218873,5.36271282,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999219192,3.316,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1756999219368,2.31932461,4311.6,4310.8,0.025]
["bitfinex","ETHUSD",1756999219567,2.3196741,4311.0,4310.8,0.025]
["bitfinex","ETHUSD",1756999219885,6.11071282,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999220069,1.71,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999220267,6.094,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999220782,1.71,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999220987,6.09,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999221184,6.088,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999221373,5.347,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1756999221573,1.71,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1756999221767,0.116,4311.6,4311.2,2.31952102]
["bitfinex","ETHUSD",1756999221966,0.116,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1756999222164,4.377,4311.5,4311.0,0.116]
["bitfinex","ETHUSD",1756999222496,4.377,4311.5,4311.0,2.31964681]
["bitfinex","ETHUSD",1756999222702,1.71,4311.8,4311.5,2.31933834]
["bitfinex","ETHUSD",1756999222915,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999223320,0.001,4312.1,4310.8,0.025]
["bitfinex","ETHUSD",1756999223496,0.001,4312.1,4311.4,2.31940129]
["bitfinex","ETHUSD",1756999223814,1.654,4312.0,4310.8,3.025]
["bitfinex","ETHUSD",1756999223971,0.001,4312.1,4311.8,2.31920333]
["bitfinex","ETHUSD",1756999224166,0.001,4312.1,4310.8,0.025]
["bitfinex","ETHUSD",1756999224362,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999224577,0.024,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999224778,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999224977,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1756999225198,0.001,4312.1,4312.0,6.13430055]
["bitfinex","ETHUSD",1756999225391,0.001,4312.1,4312.0,6.11110946]
["bitfinex","ETHUSD",1756999226318,0.001,4312.1,4312.0,5.31910946]
["bitfinex","ETHUSD",1756999226816,0.001,4312.1,4310.0,2.49671651]
["bitfinex","ETHUSD",1756999226983,1.711,4312.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1756999227170,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999227372,0.001,4312.1,4312.0,3.13430055]
["bitfinex","ETHUSD",1756999228517,0.001,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1756999228821,0.001,4312.1,4312.0,17.98816626]
["bitfinex","ETHUSD",1756999229099,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999230565,0.001,4313.3,4313.2,6.13364888]
["bitfinex","ETHUSD",1756999230767,0.001,4313.3,4313.2,5.31846424]
["bitfinex","ETHUSD",1756999231009,0.001,4313.3,4313.2,3.0]
["bitfinex","ETHUSD",1756999231189,0.001,4313.3,4311.9,2.31916324]
["bitfinex","ETHUSD",1756999231390,2.31846656,4313.2,4312.3,2.31893368]
["bitfinex","ETHUSD",1756999231591,0.01571282,4313.1,4312.6,2.31878329]
["bitfinex","ETHUSD",1756999231835,4.393,4313.1,4312.9,2.3186182]
["bitfinex","ETHUSD",1756999231969,0.001,4313.3,4312.0,0.02319109]
["bitfinex","ETHUSD",1756999232170,0.001,4313.3,4312.1,0.792]
["bitfinex","ETHUSD",1756999232486,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999232866,0.001,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1756999233283,0.001,4313.3,4313.2,6.24964888]
["bitfinex","ETHUSD",1756999233485,0.001,4313.3,4313.2,10.61546424]
["bitfinex","ETHUSD",1756999234014,0.001,4313.3,4313.2,6.22646424]
["bitfinex","ETHUSD",1756999234196,0.001,4313.3,4313.2,5.43446424]
["bitfinex","ETHUSD",1756999234398,0.001,4313.3,4311.4,2.49472601]
["bitfinex","ETHUSD",1756999234600,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999235219,0.0002,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1756999235423,0.0002,4313.3,4313.2,3.22646424]
["bitfinex","ETHUSD",1756999235586,0.0002,4313.3,4313.2,6.22646424]
["bitfinex","ETHUSD",1756999235786,0.0002,4313.3,4313.2,5.43446424]
["bitfinex","ETHUSD",1756999236924,0.0002,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756999237110,0.0002,4313.3,4311.9,2.31916324]
["bitfinex","ETHUSD",1756999237420,0.0002,4313.3,4313.1,2.31849732]
["bitfinex","ETHUSD",1756999237606,0.0002,4313.3,4312.0,0.792]
["bitfinex","ETHUSD",1756999237806,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999238020,0.0002,4313.3,4312.0,8.179]
["bitfinex","ETHUSD",1756999238021,0.0002,4313.3,4312.0,0.792]
["bitfinex","ETHUSD",1756999238207,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999238809,0.0002,4313.3,4312.1,5.31904538]
["bitfinex","ETHUSD",1756999239012,0.0002,4313.3,4312.3,3.0]
["bitfinex","ETHUSD",1756999239520,0.0002,4313.3,4312.2,0.792]
["bitfinex","ETHUSD",1756999239727,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999239897,0.0002,4313.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999240097,0.01591282,4313.3,4312.4,2.31888602]
["bitfinex","ETHUSD",1756999240423,0.01591282,4313.3,4311.8,0.23787311]
["bitfinex","ETHUSD",1756999240602,0.01591282,4313.3,4311.8,0.025]
["bitfinex","ETHUSD",1756999240807,2.31866537,4312.9,4311.8,2.34421341]
["bitfinex","ETHUSD",1756999240992,0.01571282,4312.8,4311.8,2.34418148]
["bitfinex","ETHUSD",1756999241202,0.01571282,4312.8,4312.0,2.31909055]
["bitfinex","ETHUSD",1756999241520,0.01571282,4312.9,4311.9,0.21287311]
["bitfinex","ETHUSD",1756999241917,0.01571282,4312.9,4311.8,0.025]
["bitfinex","ETHUSD",1756999242218,2.31909527,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1756999242445,2.31909527,4312.1,4310.4,0.2141806]
["bitfinex","ETHUSD",1756999242446,0.792,4311.7,4310.4,0.2141806]
["bitfinex","ETHUSD",1756999242596,3.792,4311.1,4309.3,0.17501773]
["bitfinex","ETHUSD",1756999242940,6.11271282,4311.0,4308.5,2.32099082]
["bitfinex","ETHUSD",1756999243223,4.02869246,4311.0,4308.0,0.17423389]
["bitfinex","ETHUSD",1756999243412,4.02869246,4311.0,4307.9,0.8]
["bitfinex","ETHUSD",1756999243413,4.40471282,4310.9,4309.8,2.32024291]
["bitfinex","ETHUSD",1756999243617,2.31985985,4310.7,4308.0,0.746]
["bitfinex","ETHUSD",1756999243948,4.387,4310.6,4308.1,0.02321208]
["bitfinex","ETHUSD",1756999244230,0.01571282,4310.5,4308.1,3.0]
["bitfinex","ETHUSD",1756999244400,4.384,4310.4,4308.1,0.02321208]
["bitfinex","ETHUSD",1756999244605,0.01571282,4310.3,4308.0,0.92248241]
["bitfinex","ETHUSD",1756999244808,0.01571282,4310.3,4309.5,2.32045]
["bitfinex","ETHUSD",1756999245036,1.709,4311.0,4308.4,2.32104725]
["bitfinex","ETHUSD",1756999245317,4.384,4310.6,4308.6,0.792]
["bitfinex","ETHUSD",1756999245517,4.383,4310.5,4310.0,2.32017057]
["bitfinex","ETHUSD",1756999245822,1.709,4311.0,4310.2,2.32007706]
["bitfinex","ETHUSD",1756999245823,4.383,4310.4,4310.2,2.32007706]
["bitfinex","ETHUSD",1756999246022,4.382,4310.5,4310.1,2.3201304]
["bitfinex","ETHUSD",1756999246209,4.382,4310.5,4309.8,2.32027986]
["bitfinex","ETHUSD",1756999246210,4.382,4310.5,4309.8,2.320241]
["bitfinex","ETHUSD",1756999246525,4.382,4310.5,4310.0,2.32018385]
["bitfinex","ETHUSD",1756999246859,1.709,4311.0,4310.7,2.31979239]
["bitfinex","ETHUSD",1756999247041,1.709,4311.0,4310.6,0.116]
["bitfinex","ETHUSD",1756999247325,1.709,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1756999247697,4.379,4311.5,4311.3,2.31946122]
["bitfinex","ETHUSD",1756999247894,4.379,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1756999248128,0.116,4310.9,4310.5,0.4296]
["bitfinex","ETHUSD",1756999248446,0.116,4310.9,4309.6,2.32040096]
["bitfinex","ETHUSD",1756999248447,2.31956017,4311.2,4308.7,0.4296]
["bitfinex","ETHUSD",1756999248650,5.35771282,4310.8,4308.7,0.4296]
["bitfinex","ETHUSD",1756999248945,2.32036589,4309.7,4308.7,0.4296]
["bitfinex","ETHUSD",1756999249145,6.111,4309.6,4308.7,0.4296]
["bitfinex","ETHUSD",1756999249442,2.32051922,4309.4,4308.7,0.4296]
["bitfinex","ETHUSD",1756999249645,1.72471282,4309.3,4308.4,2.32103686]
["bitfinex","ETHUSD",1756999250012,1.72471282,4309.3,4308.3,0.4296]
["bitfinex","ETHUSD",1756999250248,1.72471282,4309.3,4306.9,0.17746896]
["bitfinex","ETHUSD",1756999250249,2.32104119,4308.5,4307.5,2.32153221]
["bitfinex","ETHUSD",1756999250422,4.41471282,4308.4,4307.4,0.4296]
["bitfinex","ETHUSD",1756999250624,6.107,4308.3,4307.4,2.75116339]
["bitfinex","ETHUSD",1756999250825,0.01571282,4308.2,4307.4,0.4296]
["bitfinex","ETHUSD",1756999251257,4.397,4308.1,4307.4,0.4296]
["bitfinex","ETHUSD",1756999251547,1.709,4308.3,4307.4,2.75117992]
["bitfinex","ETHUSD",1756999251726,4.397,4308.0,4306.5,0.4296]
["bitfinex","ETHUSD",1756999252057,4.397,4308.0,4307.2,2.32167661]
["bitfinex","ETHUSD",1756999252058,4.41271282,4308.0,4307.2,2.32167661]
["bitfinex","ETHUSD",1756999252263,4.393,4307.9,4306.9,0.4296]
["bitfinex","ETHUSD",1756999252417,4.393,4307.8,4307.1,2.3217045]
["bitfinex","ETHUSD",1756999252611,1.709,4308.3,4306.9,0.4296]
["bitfinex","ETHUSD",1756999252960,4.39,4308.2,4306.9,2.75141292]
["bitfinex","ETHUSD",1756999253120,4.39,4308.2,4306.7,2.32191061]
["bitfinex","ETHUSD",1756999253321,4.40571282,4308.2,4306.9,3.0]
["bitfinex","ETHUSD",1756999253519,4.40571282,4308.2,4306.8,0.4546]
["bitfinex","ETHUSD",1756999253825,2.32133384,4307.9,4307.0,2.32175234]
["bitfinex","ETHUSD",1756999254128,0.01571282,4307.8,4306.8,0.025]
["bitfinex","ETHUSD",1756999254519,0.4682,4307.7,4306.8,0.025]
["bitfinex","ETHUSD",1756999254715,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999254917,9.85976844,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999255147,9.84405562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999255330,14.23605562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999255645,14.23805562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999256019,9.84405562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999256219,14.23605562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999256430,9.84405562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999256746,7.054,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999256954,11.446,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999257318,11.442,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999257533,7.054,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999257715,7.054,4306.9,4306.8,2.34690953]
["bitfinex","ETHUSD",1756999257940,11.442,4306.9,4306.8,2.34690953]
["bitfinex","ETHUSD",1756999258336,7.054,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999258536,7.17,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1756999258743,6.095,4306.9,4306.8,2.77650953]
["bitfinex","ETHUSD",1756999258940,6.095,4306.9,4306.8,0.4546]
["bitfinex","ETHUSD",1756999259119,6.093,4306.9,4306.8,2.77650953]
["bitfinex","ETHUSD",1756999259719,6.0922,4306.9,4306.8,2.77650953]
["bitfinex","ETHUSD",1756999259920,6.0902,4306.9,4306.8,2.77650953]
["bitfinex","ETHUSD",1756999260161,1.7092,4306.9,4306.8,2.77650953]
["bitfinex","ETHUSD",1756999260335,4.379,4307.4,4306.9,5.32185562]
["bitfinex","ETHUSD",1756999260536,1.71,4307.8,4307.2,2.3216939]
["bitfinex","ETHUSD",1756999260537,4.379,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1756999260729,1.71,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999260928,6.089,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999261124,2.32163489,4307.4,4306.8,0.025]
["bitfinex","ETHUSD",1756999261351,4.377,4307.3,4306.8,0.025]
["bitfinex","ETHUSD",1756999261558,4.38,4307.3,4306.8,0.025]
["bitfinex","ETHUSD",1756999261766,1.71,4307.8,4307.3,2.32161978]
["bitfinex","ETHUSD",1756999261929,4.41571282,4307.7,4306.8,0.025]
["bitfinex","ETHUSD",1756999262459,4.4,4307.6,4306.8,0.4546]
["bitfinex","ETHUSD",1756999262756,1.71,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999262923,6.108,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999263133,6.108,4307.8,4306.9,3.0]
["bitfinex","ETHUSD",1756999263339,1.71,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999263572,6.105,4307.8,4307.7,5.75102442]
["bitfinex","ETHUSD",1756999263878,1.71,4307.8,4307.7,5.75102442]
["bitfinex","ETHUSD",1756999264040,1.71,4307.8,4307.7,6.03412442]
["bitfinex","ETHUSD",1756999264242,1.71,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999264453,6.105,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999264839,6.105,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999265442,6.102,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999265664,1.71,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999265876,6.101,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999266182,6.101,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999266369,6.101,4307.8,4307.7,2.75102442]
["bitfinex","ETHUSD",1756999266554,6.5735,4307.8,4305.1,2.32278958]
["bitfinex","ETHUSD",1756999266761,0.48391282,4307.7,4305.9,2.3223479]
["bitfinex","ETHUSD",1756999267074,2.32153221,4307.5,4305.7,3.0]
["bitfinex","ETHUSD",1756999267243,2.32174523,4307.2,4306.3,2.32217892]
["bitfinex","ETHUSD",1756999267444,0.01571282,4307.2,4305.7,3.0]
["bitfinex","ETHUSD",1756999267644,0.9417,4307.1,4305.7,3.0]
["bitfinex","ETHUSD",1756999267883,2.32185562,4306.9,4306.0,2.32229166]
["bitfinex","ETHUSD",1756999268192,2.32185562,4306.9,4305.6,5.03]
["bitfinex","ETHUSD",1756999268193,3.27926844,4306.9,4305.6,5.03]
["bitfinex","ETHUSD",1756999268344,3.27926844,4306.9,4305.6,7.35250364]
["bitfinex","ETHUSD",1756999268546,3.27926844,4306.9,4305.6,5.03]
["bitfinex","ETHUSD",1756999268759,3.39526844,4306.9,4305.6,5.03]
["bitfinex","ETHUSD",1756999268963,3.37955562,4306.9,4305.6,5.03]
["bitfinex","ETHUSD",1756999269146,3.37955562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999269350,3.39526844,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999270570,7.77055562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999270767,2.91135562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999270967,4.505,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999271678,7.30035562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999271973,7.76855562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999272374,2.91135562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999272544,0.116,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999272745,4.503,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999272988,7.29835562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999273188,7.76655562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999273856,3.37955562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999274054,0.116,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999274453,4.498,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999275465,0.116,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999276087,4.494,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999276287,4.378,4306.9,4306.8,2.35090953]
["bitfinex","ETHUSD",1756999276590,4.376,4306.9,4306.8,0.8041]
["bitfinex","ETHUSD",1756999276954,4.375,4306.9,4306.8,0.8041]
["bitfinex","ETHUSD",1756999277155,0.116,4307.4,4306.8,0.8041]
["bitfinex","ETHUSD",1756999277481,5.346,4307.6,4306.8,0.8041]
["bitfinex","ETHUSD",1756999277482,4.374,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1756999277654,4.374,4307.3,4307.2,0.7751]
["bitfinex","ETHUSD",1756999277855,0.116,4307.7,4307.2,0.7751]
["bitfinex","ETHUSD",1756999278087,4.372,4307.6,4307.3,0.4732]
["bitfinex","ETHUSD",1756999278293,4.372,4307.6,4306.8,0.029]
["bitfinex","ETHUSD",1756999278294,4.38771282,4307.6,4306.8,0.029]
["bitfinex","ETHUSD",1756999278459,2.43760902,4307.4,4306.8,0.029]
["bitfinex","ETHUSD",1756999278664,0.01571282,4307.3,4306.8,0.029]
["bitfinex","ETHUSD",1756999278888,4.371,4307.2,4306.8,0.029]
["bitfinex","ETHUSD",1756999279089,0.116,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999279570,4.485,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999279888,4.367,4306.9,4306.8,0.3309]
["bitfinex","ETHUSD",1756999280089,4.367,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999280389,4.366,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999280796,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1756999280965,4.362,4307.1,4307.0,0.3019]
["bitfinex","ETHUSD",1756999281165,4.362,4307.1,4307.0,2.62370171]
["bitfinex","ETHUSD",1756999281577,4.362,4307.1,4306.8,0.145]
["bitfinex","ETHUSD",1756999282065,0.4741,4307.0,4306.8,0.029]
["bitfinex","ETHUSD",1756999282281,0.116,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999282774,4.474,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999283609,2.1402,4307.8,4306.8,2.65280953]
["bitfinex","ETHUSD",1756999283768,0.116,4307.1,4306.8,0.3309]
["bitfinex","ETHUSD",1756999283964,1.71,4307.8,4306.9,0.4732]
["bitfinex","ETHUSD",1756999284164,0.116,4307.3,4306.8,0.029]
["bitfinex","ETHUSD",1756999284366,0.3063,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999284615,2.64386844,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1756999284909,2.32241594,4305.9,4304.7,0.7563]
["bitfinex","ETHUSD",1756999285075,4.37091282,4305.8,4304.8,2.34797323]
["bitfinex","ETHUSD",1756999285263,1.711,4305.9,4305.7,0.7751]
["bitfinex","ETHUSD",1756999285463,4.355,4305.8,4305.7,0.3019]
["bitfinex","ETHUSD",1756999285682,1.711,4305.9,4305.7,0.3019]
["bitfinex","ETHUSD",1756999285867,4.354,4305.8,4305.7,0.3019]
["bitfinex","ETHUSD",1756999286264,4.354,4305.8,4305.7,2.62440272]
["bitfinex","ETHUSD",1756999286474,1.711,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1756999286677,6.065,4305.9,4305.8,2.79564879]
["bitfinex","ETHUSD",1756999286883,6.065,4305.9,4305.8,3.40964879]
["bitfinex","ETHUSD",1756999287168,4.351,4306.0,4305.8,1.0872]
["bitfinex","ETHUSD",1756999287366,4.349,4306.0,4305.9,0.4732]
["bitfinex","ETHUSD",1756999287583,1.711,4306.7,4305.9,3.40959485]
["bitfinex","ETHUSD",1756999287805,1.711,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1756999287967,1.711,4306.7,4306.6,3.09711736]
["bitfinex","ETHUSD",1756999288186,1.711,4306.7,4305.9,0.004]
["bitfinex","ETHUSD",1756999288387,4.346,4306.6,4306.0,2.32234091]
["bitfinex","ETHUSD",1756999288692,4.346,4306.6,4305.9,3.004]
["bitfinex","ETHUSD",1756999288903,1.711,4306.7,4306.5,0.3019]
["bitfinex","ETHUSD",1756999289107,0.001,4307.2,4306.7,2.32196345]
["bitfinex","ETHUSD",1756999289308,0.001,4307.2,4307.1,0.3019]
["bitfinex","ETHUSD",1756999289511,0.001,4307.2,4307.1,2.62364781]
["bitfinex","ETHUSD",1756999289982,4.372,4307.2,4307.1,2.62364781]
["bitfinex","ETHUSD",1756999290311,0.001,4307.2,4307.1,3.09684781]
["bitfinex","ETHUSD",1756999290513,0.001,4307.2,4307.1,3.40894781]
["bitfinex","ETHUSD",1756999290885,0.001,4307.2,4307.1,7.22416528]
["bitfinex","ETHUSD",1756999291120,0.001,4307.2,4307.1,7.20094781]
["bitfinex","ETHUSD",1756999291285,0.001,4307.2,4307.1,22.90624458]
["bitfinex","ETHUSD",1756999291681,0.001,4307.7,4307.1,22.90624458]
["bitfinex","ETHUSD",1756999291682,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999291887,1e-08,4307.8,4307.7,6.11342442]
["bitfinex","ETHUSD",1756999292086,1e-08,4307.8,4307.7,7.20062442]
["bitfinex","ETHUSD",1756999292283,1e-08,4307.8,4307.7,6.88852442]
["bitfinex","ETHUSD",1756999292685,1e-08,4307.8,4307.7,6.41532442]
["bitfinex","ETHUSD",1756999292886,1e-08,4307.8,4307.7,6.88852442]
["bitfinex","ETHUSD",1756999293488,1e-08,4307.8,4307.7,7.20062442]
["bitfinex","ETHUSD",1756999294291,1e-08,4307.8,4307.7,6.88852442]
["bitfinex","ETHUSD",1756999294627,1e-08,4307.8,4307.7,7.00452442]
["bitfinex","ETHUSD",1756999294922,1e-08,4307.8,4307.7,7.31662442]
["bitfinex","ETHUSD",1756999295226,1e-08,4307.8,4307.7,7.00452442]
["bitfinex","ETHUSD",1756999296827,1e-08,4307.8,4307.7,7.31662442]
["bitfinex","ETHUSD",1756999297026,1e-08,4307.8,4307.7,7.00452442]
["bitfinex","ETHUSD",1756999297511,1e-08,4307.8,4307.7,7.31662442]
["bitfinex","ETHUSD",1756999298113,1e-08,4307.8,4307.7,7.80452442]
["bitfinex","ETHUSD",1756999298529,1e-08,4307.8,4307.7,7.00452442]
["bitfinex","ETHUSD",1756999299030,1e-08,4307.8,4307.7,5.43742442]
["bitfinex","ETHUSD",1756999299205,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999300299,0.30630001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999300526,0.47410001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999300695,1e-08,4307.8,4307.7,2.73932442]
["bitfinex","ETHUSD",1756999301299,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999301827,1.21060001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756999302539,1.21060001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999303097,0.78040001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999303424,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999303725,0.30230001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756999303894,0.78500001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756999304101,1.21930001,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756999304597,1e-08,4307.8,4307.7,3.09192442]
["bitfinex","ETHUSD",1756999304800,1e-08,4307.8,4307.7,3.20792442]
["bitfinex","ETHUSD",1756999305197,1e-08,4307.8,4307.7,3.52552442]
["bitfinex","ETHUSD",1756999305433,1e-08,4307.8,4307.7,3.99992442]
["bitfinex","ETHUSD",1756999305629,0.00100001,4307.8,4307.7,3.99992442]
["bitfinex","ETHUSD",1756999305930,0.00100001,4307.8,4307.7,7.02313866]
["bitfinex","ETHUSD",1756999306117,0.00100001,4307.8,4307.7,6.99992442]
["bitfinex","ETHUSD",1756999306321,0.00100001,4307.8,4307.7,7.31202442]
["bitfinex","ETHUSD",1756999306743,0.00100001,4307.8,4307.7,6.99992442]
["bitfinex","ETHUSD",1756999306904,0.00100001,4307.8,4307.7,7.31202442]
["bitfinex","ETHUSD",1756999307108,0.00100001,4307.8,4307.7,6.99992442]
["bitfinex","ETHUSD",1756999310032,0.00100001,4307.8,4307.7,6.88392442]
["bitfinex","ETHUSD",1756999310530,0.48370001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999310733,1.21950001,4307.8,4307.6,2.32543146]
["bitfinex","ETHUSD",1756999310933,0.917,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999311312,1.2193,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999312446,0.785,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1756999312606,1.2193,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999312935,1.2193,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1756999313128,0.785,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1756999314141,1.2193,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1756999314862,0.00020001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999315209,0.78520001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999315668,1.21950001,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1756999315843,0.73680001,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1756999316016,0.73680001,4307.8,4307.6,2.32546346]
["bitfinex","ETHUSD",1756999316372,0.917,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999316520,0.30250001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999316716,0.78520001,4307.8,4307.6,0.004]
["bitfinex","ETHUSD",1756999316917,0.4827,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999317228,0.917,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999317539,1.2193,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1756999318163,1.2193,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1756999318349,0.785,4307.7,4307.6,2.32547831]
["bitfinex","ETHUSD",1756999318725,4.30720001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999319648,0.30250001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999319950,0.00020001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756999320152,0.00020001,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756999320652,0.00020001,4307.8,4307.7,3.52552442]
["bitfinex","ETHUSD",1756999320814,0.00020001,4307.8,4307.7,6.52552442]
["bitfinex","ETHUSD",1756999321019,0.00020001,4307.8,4307.7,6.99992442]
["bitfinex","ETHUSD",1756999321254,0.00020001,4307.8,4307.7,7.31202442]
["bitfinex","ETHUSD",1756999321820,0.4827,4309.9,4307.8,3.792]
["bitfinex","ETHUSD",1756999322123,0.116,4311.1,4309.9,0.792]
["bitfinex","ETHUSD",1756999322344,0.917,4310.9,4309.8,3.116]
["bitfinex","ETHUSD",1756999322542,1.033,4310.8,4310.2,0.116]
["bitfinex","ETHUSD",1756999322721,1.033,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756999322918,0.001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1756999324027,1.2203,4311.0,4310.0,2.32018188]
["bitfinex","ETHUSD",1756999324356,1.2203,4311.0,4310.8,2.31974709]
["bitfinex","ETHUSD",1756999324528,0.001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1756999324951,0.001,4311.0,4310.9,2.73180122]
["bitfinex","ETHUSD",1756999325260,0.001,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1756999325628,0.001,4311.0,4310.9,7.31030122]
["bitfinex","ETHUSD",1756999325832,0.001,4311.0,4310.9,6.99820122]
["bitfinex","ETHUSD",1756999326558,0.001,4311.0,4310.9,7.31030122]
["bitfinex","ETHUSD",1756999326759,0.001,4311.0,4310.9,6.99820122]
["bitfinex","ETHUSD",1756999327569,0.025,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756999327767,0.025,4311.8,4311.7,10.40627082]
["bitfinex","ETHUSD",1756999328073,0.025,4311.8,4311.7,11.17677082]
["bitfinex","ETHUSD",1756999328667,0.81,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1756999328870,1.2443,4311.8,4311.4,3.0]
["bitfinex","ETHUSD",1756999329165,0.3273,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756999329629,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756999329828,1.2443,4311.8,4311.2,2.3195398]
["bitfinex","ETHUSD",1756999330059,1.2443,4311.8,4311.2,5.3195398]
["bitfinex","ETHUSD",1756999330262,0.4827,4311.7,4311.2,5.3195398]
["bitfinex","ETHUSD",1756999330466,0.4827,4311.7,4310.2,2.51]
["bitfinex","ETHUSD",1756999330631,0.4343,4311.6,4310.4,4.292]
["bitfinex","ETHUSD",1756999330845,0.4343,4311.6,4310.2,1.71]
["bitfinex","ETHUSD",1756999330846,0.917,4311.5,4310.8,2.31974855]
["bitfinex","ETHUSD",1756999331042,0.3023,4310.9,4310.2,6.001]
["bitfinex","ETHUSD",1756999331247,0.785,4310.9,4310.6,2.31982862]
["bitfinex","ETHUSD",1756999331643,0.917,4310.8,4310.6,2.31982862]
["bitfinex","ETHUSD",1756999331872,0.785,4310.7,4310.6,2.31982862]
["bitfinex","ETHUSD",1756999332177,2.3186586,4312.9,4310.0,2.32018561]
["bitfinex","ETHUSD",1756999332359,0.4827,4311.1,4310.5,2.3198675]
["bitfinex","ETHUSD",1756999332564,0.3023,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1756999332881,0.3023,4310.6,4310.1,2.32008736]
["bitfinex","ETHUSD",1756999332882,1.2193,4310.6,4310.1,2.32008736]
["bitfinex","ETHUSD",1756999333090,0.917,4310.5,4309.8,0.025]
["bitfinex","ETHUSD",1756999333288,2.33492938,4310.4,4309.8,0.025]
["bitfinex","ETHUSD",1756999333494,0.3023,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999333994,2.31980937,4310.7,4309.8,0.025]
["bitfinex","ETHUSD",1756999333995,0.4645,4310.9,4309.8,0.7459]
["bitfinex","ETHUSD",1756999334154,0.4645,4310.9,4310.7,2.3197958]
["bitfinex","ETHUSD",1756999334359,0.7578,4310.8,4310.7,2.3197958]
["bitfinex","ETHUSD",1756999334687,0.7578,4310.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1756999334688,1.2124,4310.8,4310.2,2.32003923]
["bitfinex","ETHUSD",1756999334887,0.93401282,4310.7,4310.0,2.32018561]
["bitfinex","ETHUSD",1756999335184,0.01491282,4310.6,4310.0,2.3201692]
["bitfinex","ETHUSD",1756999335388,0.2933,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1756999335587,0.2933,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1756999335786,0.4645,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1756999336157,0.4637,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1756999336358,0.7479,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999337579,3.06813944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999337776,4.79205226,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999337958,4.77713944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999338161,5.24163944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999339111,9.53263944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999339308,2.9214,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999339507,1.709,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999339715,6.0,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999339889,6.7578,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999340086,7.2124,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999340492,9.53263944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999342488,9.53263944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1756999343495,2.32050865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1756999343696,2.32072406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999343907,2.62893688,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999344087,7.83903688,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999344411,7.82412406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999344819,3.53312406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999345017,7.83903688,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999345205,7.82412406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999346694,3.53312406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999346890,7.83903688,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999347217,7.82412406,4309.0,4308.9,0.004]
["bitfinex","ETHUSD",1756999347426,7.82412406,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1756999347427,2.32077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999347591,4.04569074,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999347791,5.25809074,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999347992,5.24317792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999349037,9.53417792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999349232,5.24317792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999349397,9.07957792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999349725,9.53417792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999349896,2.4678,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999350100,4.291,4308.9,4308.8,0.3163]
["bitfinex","ETHUSD",1756999351016,4.291,4308.9,4308.8,2.63713178]
["bitfinex","ETHUSD",1756999351213,4.291,4308.9,4308.8,3.06672479]
["bitfinex","ETHUSD",1756999351522,1.71,4309.5,4308.8,0.7459]
["bitfinex","ETHUSD",1756999351721,4.291,4309.4,4308.8,0.7459]
["bitfinex","ETHUSD",1756999351918,2.32065851,4309.2,4308.8,0.3163]
["bitfinex","ETHUSD",1756999352120,0.01491282,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1756999352319,1.71,4309.5,4308.8,0.025]
["bitfinex","ETHUSD",1756999352320,0.2933,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999352521,4.291,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999352727,4.291,4308.9,4308.8,0.3163]
["bitfinex","ETHUSD",1756999352924,1.71,4309.5,4308.8,0.7459]
["bitfinex","ETHUSD",1756999353116,4.291,4309.4,4308.8,0.7459]
["bitfinex","ETHUSD",1756999353432,4.291,4309.4,4308.8,3.0667222]
["bitfinex","ETHUSD",1756999353632,4.291,4309.4,4308.8,0.7459]
["bitfinex","ETHUSD",1756999353633,4.30591282,4309.4,4308.8,0.7459]
["bitfinex","ETHUSD",1756999353931,4.30591282,4309.4,4308.8,0.3163]
["bitfinex","ETHUSD",1756999354134,0.116,4309.2,4308.8,0.3163]
["bitfinex","ETHUSD",1756999354331,0.01491282,4309.1,4308.8,0.3163]
["bitfinex","ETHUSD",1756999354534,0.116,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999354732,4.291,4308.9,4308.8,2.34583178]
["bitfinex","ETHUSD",1756999354933,4.291,4308.9,4308.8,2.63713178]
["bitfinex","ETHUSD",1756999355121,4.291,4308.9,4308.8,0.3163]
["bitfinex","ETHUSD",1756999355526,4.291,4308.9,4308.8,2.63713178]
["bitfinex","ETHUSD",1756999355832,0.116,4309.1,4308.8,2.6370879]
["bitfinex","ETHUSD",1756999356036,0.116,4309.1,4308.9,0.4296]
["bitfinex","ETHUSD",1756999356239,4.29,4309.0,4308.9,2.86637792]
["bitfinex","ETHUSD",1756999356538,4.29,4309.0,4308.9,0.8369]
["bitfinex","ETHUSD",1756999356735,4.29,4309.0,4308.9,3.15767792]
["bitfinex","ETHUSD",1756999356903,4.29,4309.0,4308.9,2.72807792]
["bitfinex","ETHUSD",1756999357304,4.29,4309.0,4308.9,3.15767792]
["bitfinex","ETHUSD",1756999358109,4.29,4309.1,4309.0,2.32067268]
["bitfinex","ETHUSD",1756999358333,4.29,4309.1,4309.0,2.61197268]
["bitfinex","ETHUSD",1756999360236,4.29,4309.1,4308.8,2.34582174]
["bitfinex","ETHUSD",1756999360435,4.29,4309.1,4308.8,2.34581419]
["bitfinex","ETHUSD",1756999360812,4.29,4309.1,4308.8,2.34582162]
["bitfinex","ETHUSD",1756999361010,4.29,4309.1,4308.9,2.32077187]
["bitfinex","ETHUSD",1756999361208,4.29,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1756999361645,4.2892,4309.1,4308.8,0.025]
["bitfinex","ETHUSD",1756999361941,0.116,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999362241,4.405,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1756999362540,4.405,4308.9,4308.8,2.63713178]
["bitfinex","ETHUSD",1756999362541,4.289,4308.9,4308.8,2.63713178]
["bitfinex","ETHUSD",1756999362740,4.289,4308.9,4308.8,3.06673178]
["bitfinex","ETHUSD",1756999362946,4.289,4308.9,4308.8,0.3163]
["bitfinex","ETHUSD",1756999363143,4.289,4308.9,4308.8,2.63713178]
["bitfinex","ETHUSD",1756999363358,0.116,4309.2,4308.8,0.3163]
["bitfinex","ETHUSD",1756999363563,0.116,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1756999363855,4.288,4309.2,4308.9,0.116]
["bitfinex","ETHUSD",1756999364042,4.288,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1756999364252,1.826,4309.5,4309.1,2.3206702]
["bitfinex","ETHUSD",1756999364424,1.826,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1756999364753,0.116,4309.9,4309.7,2.32033816]
["bitfinex","ETHUSD",1756999365055,0.001,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1756999365468,0.001,4310.0,4309.9,3.52744183]
["bitfinex","ETHUSD",1756999365672,0.001,4311.9,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999365825,0.925,4311.7,4310.4,6.1119703]
["bitfinex","ETHUSD",1756999366030,0.116,4310.6,4310.4,6.0710703]
["bitfinex","ETHUSD",1756999366245,2.006,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1756999366576,0.7554,4310.5,4309.4,3.0]
["bitfinex","ETHUSD",1756999366878,3.658,4310.5,4310.4,2.6102703]
["bitfinex","ETHUSD",1756999367160,4.4124,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1756999367362,0.117,4310.5,4310.4,2.6102703]
["bitfinex","ETHUSD",1756999367527,0.001,4310.5,4310.4,2.6102703]
["bitfinex","ETHUSD",1756999368048,0.001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999368244,0.001,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1756999368451,0.117,4310.5,4309.9,2.43622317]
["bitfinex","ETHUSD",1756999368661,0.2853,4310.2,4309.5,0.02320454]
["bitfinex","ETHUSD",1756999368969,0.001,4310.5,4310.2,2.32002561]
["bitfinex","ETHUSD",1756999368970,0.117,4310.5,4310.2,2.32002561]
["bitfinex","ETHUSD",1756999369463,0.117,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1756999369630,0.117,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999369830,4.403,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999371062,4.287,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999373384,4.5723,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999373687,0.7544,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1756999373974,0.7544,4310.5,4310.3,2.32001201]
["bitfinex","ETHUSD",1756999374267,0.4691,4310.4,4309.9,0.116]
["bitfinex","ETHUSD",1756999374469,0.116,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1756999374657,0.116,4310.4,4310.3,2.61032412]
["bitfinex","ETHUSD",1756999374988,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756999375164,4.425,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756999375481,4.425,4310.8,4310.7,2.61010884]
["bitfinex","ETHUSD",1756999375681,0.025,4310.8,4310.7,2.61010884]
["bitfinex","ETHUSD",1756999375891,0.025,4310.8,4310.7,2.72610884]
["bitfinex","ETHUSD",1756999377251,0.025,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756999377489,0.7794,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1756999377694,0.025,4310.8,4310.7,3.04300884]
["bitfinex","ETHUSD",1756999378002,0.001,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1756999378307,0.001,4310.9,4310.8,7.00545503]
["bitfinex","ETHUSD",1756999378487,0.001,4310.9,4310.8,7.29575503]
["bitfinex","ETHUSD",1756999380075,0.001,4310.9,4310.8,7.17975503]
["bitfinex","ETHUSD",1756999380275,0.001,4310.9,4310.8,7.29575503]
["bitfinex","ETHUSD",1756999380595,1e-08,4311.4,4311.3,6.111486]
["bitfinex","ETHUSD",1756999380767,1e-08,4311.4,4311.3,10.509486]
["bitfinex","ETHUSD",1756999380973,1e-08,4311.4,4311.3,11.577486]
["bitfinex","ETHUSD",1756999381307,1e-08,4311.4,4311.3,11.260586]
["bitfinex","ETHUSD",1756999382193,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999382694,0.3103,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756999383006,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999383188,0.025,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999383189,0.7794,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999383491,0.7794,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999383860,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999385170,0.025,4312.8,4312.7,2.72503304]
["bitfinex","ETHUSD",1756999385364,0.025,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999385636,0.7794,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999386098,0.3103,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999386295,0.7794,4312.8,4312.4,4.2]
["bitfinex","ETHUSD",1756999386495,0.4691,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999386700,0.7544,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999386875,0.7536,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999387067,0.4683,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999387262,0.7536,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999387467,0.7536,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1756999387669,0.4617,4312.6,4312.4,4.2]
["bitfinex","ETHUSD",1756999387906,0.747,4312.5,4312.4,6.51889354]
["bitfinex","ETHUSD",1756999388107,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999388514,0.772,4312.8,4311.7,3.0]
["bitfinex","ETHUSD",1756999388666,0.116,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1756999388871,0.2853,4312.2,4311.5,3.0]
["bitfinex","ETHUSD",1756999389097,0.2853,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1756999389506,2.9251,4312.2,4311.7,0.116]
["bitfinex","ETHUSD",1756999389700,7.21801282,4312.2,4311.7,0.116]
["bitfinex","ETHUSD",1756999389903,5.2088,4312.1,4311.7,0.116]
["bitfinex","ETHUSD",1756999390130,0.4691,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999390416,0.4691,4312.1,4311.0,0.17764854]
["bitfinex","ETHUSD",1756999390417,5.987,4312.2,4311.7,0.116]
["bitfinex","ETHUSD",1756999390567,0.2853,4311.8,4311.7,2.31922716]
["bitfinex","ETHUSD",1756999390772,4.394,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999390972,4.278,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1756999391220,1.709,4312.2,4311.8,2.31920272]
["bitfinex","ETHUSD",1756999391366,1.709,4312.2,4311.6,2.31932461]
["bitfinex","ETHUSD",1756999391568,1.709,4312.2,4312.1,0.2903]
["bitfinex","ETHUSD",1756999391781,1.709,4312.2,4312.1,2.60935568]
["bitfinex","ETHUSD",1756999391980,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999392185,0.025,4312.8,4312.7,2.45792037]
["bitfinex","ETHUSD",1756999392382,0.025,4312.8,4312.7,3.18583304]
["bitfinex","ETHUSD",1756999392585,0.025,4312.8,4312.7,2.72503304]
["bitfinex","ETHUSD",1756999392801,0.025,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999393177,0.025,4312.8,4312.7,2.72503304]
["bitfinex","ETHUSD",1756999393790,0.025,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999394210,0.3215,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999394410,0.025,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999394605,0.025,4312.8,4312.7,2.74383304]
["bitfinex","ETHUSD",1756999394802,0.025,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999396605,0.025,4312.8,4312.7,2.74383304]
["bitfinex","ETHUSD",1756999396805,0.026,4312.8,4312.7,2.74383304]
["bitfinex","ETHUSD",1756999397214,0.026,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999397582,1.2378,4312.8,4311.6,2.31928235]
["bitfinex","ETHUSD",1756999397781,1.2378,4312.8,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999397782,0.116,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999397998,1.2118,4312.7,4311.8,0.004]
["bitfinex","ETHUSD",1756999398215,0.116,4312.3,4311.8,2.32317489]
["bitfinex","ETHUSD",1756999398516,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999398901,0.6023,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999399212,0.8988,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999399798,0.026,4312.8,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999399799,4.729,4312.8,4312.3,2.31891072]
["bitfinex","ETHUSD",1756999400114,0.4863,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999400412,0.7828,4312.3,4312.0,0.116]
["bitfinex","ETHUSD",1756999400612,0.4863,4312.2,4311.9,2.31916324]
["bitfinex","ETHUSD",1756999401287,0.4863,4312.2,4311.8,0.12]
["bitfinex","ETHUSD",1756999401613,0.116,4312.6,4312.3,2.31890692]
["bitfinex","ETHUSD",1756999401914,1.0313,4312.6,4312.3,2.31890692]
["bitfinex","ETHUSD",1756999402110,0.4863,4312.5,4312.3,2.31890692]
["bitfinex","ETHUSD",1756999402315,0.026,4312.8,4312.5,2.62794057]
["bitfinex","ETHUSD",1756999402518,0.026,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999402680,0.5123,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756999402882,0.5123,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999402883,0.8088,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999403301,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999404116,0.026,4312.8,4312.7,6.89343304]
["bitfinex","ETHUSD",1756999405325,0.026,4312.8,4312.7,7.00943304]
["bitfinex","ETHUSD",1756999406115,0.026,4312.8,4312.7,7.32713304]
["bitfinex","ETHUSD",1756999406317,0.026,4312.8,4312.7,7.00943304]
["bitfinex","ETHUSD",1756999406620,0.026,4312.8,4312.7,5.74383304]
["bitfinex","ETHUSD",1756999407215,0.8088,4312.8,4311.9,2.31916324]
["bitfinex","ETHUSD",1756999407393,0.8088,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999407592,0.8088,4312.8,4312.6,2.31878054]
["bitfinex","ETHUSD",1756999407794,0.4863,4312.7,4312.6,2.31878054]
["bitfinex","ETHUSD",1756999407998,1.2118,4312.7,4312.0,3.0]
["bitfinex","ETHUSD",1756999408312,1.2118,4312.7,4312.4,2.31888228]
["bitfinex","ETHUSD",1756999408518,0.4863,4312.6,4312.5,2.3188205]
["bitfinex","ETHUSD",1756999408701,0.7828,4312.6,4312.5,2.3188205]
["bitfinex","ETHUSD",1756999408902,0.2965,4312.6,4312.5,2.3188205]
["bitfinex","ETHUSD",1756999409719,0.2965,4312.6,4312.1,2.31905568]
["bitfinex","ETHUSD",1756999409720,0.7828,4312.6,4312.1,2.31905568]
["bitfinex","ETHUSD",1756999409896,0.9153,4312.5,4312.2,2.31896978]
["bitfinex","ETHUSD",1756999410091,0.2965,4312.3,4312.2,2.31896978]
["bitfinex","ETHUSD",1756999410317,0.5123,4312.8,4312.2,2.31896978]
["bitfinex","ETHUSD",1756999410516,0.5123,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1756999410716,2.83100086,4312.8,4312.1,2.31904202]
["bitfinex","ETHUSD",1756999410929,0.5123,4312.8,4312.3,2.31893757]
["bitfinex","ETHUSD",1756999411128,0.4863,4312.7,4312.3,2.31893757]
["bitfinex","ETHUSD",1756999411308,0.2965,4312.4,4312.3,2.31893757]
["bitfinex","ETHUSD",1756999411502,0.7828,4312.4,4312.3,2.31893757]
["bitfinex","ETHUSD",1756999411728,7.80173837,4312.4,4311.8,0.004]
["bitfinex","ETHUSD",1756999412027,4.271,4312.3,4311.8,0.004]
["bitfinex","ETHUSD",1756999412328,0.026,4312.8,4312.3,0.3091]
["bitfinex","ETHUSD",1756999412624,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999412625,0.0252,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999412994,0.0252,4312.8,4312.7,6.10143304]
["bitfinex","ETHUSD",1756999413806,0.0252,4312.8,4312.7,5.62783304]
["bitfinex","ETHUSD",1756999414405,0.0252,4312.8,4312.7,6.89343304]
["bitfinex","ETHUSD",1756999415899,0.0252,4312.8,4312.7,5.62783304]
["bitfinex","ETHUSD",1756999416936,1e-08,4312.8,4312.7,11.48013304]
["bitfinex","ETHUSD",1756999417133,1e-08,4312.8,4312.7,11.59613304]
["bitfinex","ETHUSD",1756999418138,1e-08,4312.8,4312.7,11.27843304]
["bitfinex","ETHUSD",1756999418437,1e-08,4312.8,4312.7,11.59613304]
["bitfinex","ETHUSD",1756999419025,1e-08,4312.8,4312.7,7.00943304]
["bitfinex","ETHUSD",1756999419216,1e-08,4312.8,4312.7,11.27743304]
["bitfinex","ETHUSD",1756999419621,1e-08,4312.8,4312.7,11.59513304]
["bitfinex","ETHUSD",1756999421842,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999422228,0.783,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1756999422441,0.783,4313.3,4312.7,2.31869294]
["bitfinex","ETHUSD",1756999422442,1.212,4313.3,4312.7,2.31873143]
["bitfinex","ETHUSD",1756999422611,0.9153,4313.2,4312.8,2.31867127]
["bitfinex","ETHUSD",1756999422811,0.9153,4313.2,4312.9,2.31858505]
["bitfinex","ETHUSD",1756999423136,0.2965,4313.0,4312.9,2.31858718]
["bitfinex","ETHUSD",1756999423313,0.7828,4313.0,4312.9,2.31858718]
["bitfinex","ETHUSD",1756999423516,0.7828,4313.0,4312.7,2.3187265]
["bitfinex","ETHUSD",1756999423710,0.9423,4312.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1756999423911,0.9423,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756999424145,1.2515,4312.9,4312.3,3.0]
["bitfinex","ETHUSD",1756999424334,0.7857,4312.9,4312.3,3.0]
["bitfinex","ETHUSD",1756999424736,0.7857,4312.9,4312.6,2.31875643]
["bitfinex","ETHUSD",1756999425050,0.9423,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756999425219,1.2515,4312.8,4312.6,2.31878102]
["bitfinex","ETHUSD",1756999425418,0.9423,4312.7,4312.6,2.31878102]
["bitfinex","ETHUSD",1756999425652,1.2515,4312.7,4312.6,2.31878102]
["bitfinex","ETHUSD",1756999426055,1.2515,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999426643,1.2515,4312.7,4312.3,2.31892993]
["bitfinex","ETHUSD",1756999426963,0.9423,4312.6,4312.2,3.0]
["bitfinex","ETHUSD",1756999427251,0.4658,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756999427415,0.775,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1756999427618,0.775,4312.6,4311.8,0.029]
["bitfinex","ETHUSD",1756999427818,1.2515,4312.6,4312.4,2.31887479]
["bitfinex","ETHUSD",1756999428047,0.9423,4312.5,4312.4,2.31887479]
["bitfinex","ETHUSD",1756999428232,0.4765,4312.5,4312.4,2.31887479]
["bitfinex","ETHUSD",1756999429017,0.4658,4312.9,4312.1,3.0]
["bitfinex","ETHUSD",1756999429355,0.4765,4313.2,4312.2,0.792]
["bitfinex","ETHUSD",1756999429653,0.4658,4313.1,4312.3,4.265]
["bitfinex","ETHUSD",1756999429856,0.4658,4313.1,4312.8,2.31867355]
["bitfinex","ETHUSD",1756999430229,0.3092,4312.9,4312.8,2.31867355]
["bitfinex","ETHUSD",1756999430460,0.7857,4312.9,4312.8,2.31867355]
["bitfinex","ETHUSD",1756999430666,0.4765,4312.9,4312.8,2.31867355]
["bitfinex","ETHUSD",1756999430831,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999432557,0.0002,4313.3,4313.2,2.62226424]
["bitfinex","ETHUSD",1756999432930,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999433543,0.0002,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1756999433544,1.2517,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1756999433744,1.2517,4313.3,4312.4,4.2]
["bitfinex","ETHUSD",1756999433745,0.9423,4313.2,4312.9,2.31859694]
["bitfinex","ETHUSD",1756999434064,0.3094,4313.3,4312.9,2.31859694]
["bitfinex","ETHUSD",1756999434065,0.3092,4313.0,4312.9,2.31859694]
["bitfinex","ETHUSD",1756999434384,1.2515,4313.0,4312.7,0.116]
["bitfinex","ETHUSD",1756999434523,0.59671282,4312.9,4312.4,2.31888847]
["bitfinex","ETHUSD",1756999434847,1.0583,4312.9,4312.3,2.31893715]
["bitfinex","ETHUSD",1756999435054,0.3092,4312.4,4311.8,0.029]
["bitfinex","ETHUSD",1756999435355,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999435523,0.63574605,4312.8,4312.2,2.3190019]
["bitfinex","ETHUSD",1756999435724,0.116,4312.5,4311.8,0.145]
["bitfinex","ETHUSD",1756999435934,0.63574605,4312.8,4312.4,2.31889435]
["bitfinex","ETHUSD",1756999436133,0.0002,4313.3,4312.7,2.62253304]
["bitfinex","ETHUSD",1756999436468,0.0002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756999437577,0.0002,4313.3,4313.2,5.62226424]
["bitfinex","ETHUSD",1756999437784,0.0004,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756999439989,0.3096,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756999440977,0.0004,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1756999441371,0.0004,4313.7,4313.6,5.62204925]
["bitfinex","ETHUSD",1756999442379,0.0004,4313.7,4313.6,6.41404925]
["bitfinex","ETHUSD",1756999442857,0.0004,4313.7,4313.6,10.67504925]
["bitfinex","ETHUSD",1756999444910,0.0004,4313.7,4313.6,10.67404925]
["bitfinex","ETHUSD",1756999446329,0.0004,4313.7,4313.6,10.79004925]
["bitfinex","ETHUSD",1756999446486,0.0004,4313.7,4313.6,11.62984925]
["bitfinex","ETHUSD",1756999447078,0.0004,4313.7,4313.6,10.67404925]
["bitfinex","ETHUSD",1756999447316,0.0004,4313.7,4313.6,11.62984925]
["bitfinex","ETHUSD",1756999447492,1e-08,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1756999447677,1e-08,4314.2,4314.1,7.39116037]
["bitfinex","ETHUSD",1756999447881,1e-08,4314.2,4314.1,8.62758057]
["bitfinex","ETHUSD",1756999448283,1e-08,4314.2,4314.1,11.62758057]
["bitfinex","ETHUSD",1756999448678,1e-08,4314.2,4314.1,6.41378057]
["bitfinex","ETHUSD",1756999448918,1e-08,4314.2,4314.1,6.10998057]
["bitfinex","ETHUSD",1756999449111,0.30920001,4314.2,4314.1,9.57598057]
["bitfinex","ETHUSD",1756999449311,1e-08,4314.2,4314.1,9.57598057]
["bitfinex","ETHUSD",1756999449531,1e-08,4314.2,4314.1,10.67178057]
["bitfinex","ETHUSD",1756999449979,1e-08,4314.2,4314.1,10.36798057]
["bitfinex","ETHUSD",1756999450174,1e-08,4314.2,4314.1,5.31798057]
["bitfinex","ETHUSD",1756999450175,0.30920001,4314.2,4314.1,5.31798057]
["bitfinex","ETHUSD",1756999450379,1.25150001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1756999450893,1e-08,4314.2,4314.1,5.31798057]
["bitfinex","ETHUSD",1756999451096,1e-08,4314.2,4314.1,5.62178057]
["bitfinex","ETHUSD",1756999451338,1.25150001,4314.2,4314.1,5.31798057]
["bitfinex","ETHUSD",1756999451687,0.30920001,4314.2,4314.1,5.31798057]
["bitfinex","ETHUSD",1756999452515,1.25150001,4314.2,4313.6,0.004]
["bitfinex","ETHUSD",1756999452703,1.25150001,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1756999452904,0.9423,4314.1,4313.6,0.004]
["bitfinex","ETHUSD",1756999453303,0.3092,4313.7,4313.6,2.32221591]
["bitfinex","ETHUSD",1756999453992,0.7678,4313.7,4313.6,2.32221591]
["bitfinex","ETHUSD",1756999454201,0.7678,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999454395,0.7678,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1756999454601,0.7678,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999454889,0.7678,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1756999455584,0.7678,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999455783,0.7678,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1756999456185,0.7678,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999456790,1.2321,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1756999457006,1.2321,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999457388,3.55029551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999457595,3.68120833,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999457794,5.38920833,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999458014,5.37429551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999459433,8.37429551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999459715,12.62829551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999461095,5.31824925,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1756999461403,2.43446424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999461718,2.76297706,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999461922,3.68587706,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999462304,3.56987706,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999462493,7.93887706,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999462825,7.92396424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999463323,7.92316424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999465606,7.92216424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999472633,22.79748625,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1756999472846,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1756999473156,2.31867928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1756999473309,6.55517928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1756999473627,10.80517928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1756999474311,5.31873304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1756999474527,7.02773304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1756999474833,9.05623304,4312.7,4311.8,0.029]
["bitfinex","ETHUSD",1756999475032,2.31916324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999475233,9.69907606,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999475432,10.92066324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999476506,6.20736324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999476706,9.99676324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999477441,9.99676324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999477810,10.45536324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999478137,6.20736324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999478329,9.99676324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999478525,5.43516324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999478726,4.364,4311.9,4311.8,0.3375]
["bitfinex","ETHUSD",1756999478931,2.43516324,4311.9,4311.8,0.3375]
["bitfinex","ETHUSD",1756999479241,6.68316324,4311.9,4311.8,0.3375]
["bitfinex","ETHUSD",1756999479755,6.68316324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999479948,6.99676324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999480147,7.45536324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999480342,7.91966324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999481020,7.45536324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999481349,6.99676324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999481549,6.68316324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999481760,0.116,4311.9,4311.8,0.3375]
["bitfinex","ETHUSD",1756999481918,4.363,4311.9,4311.8,0.7917]
["bitfinex","ETHUSD",1756999482238,6.68216324,4311.9,4311.8,0.7917]
["bitfinex","ETHUSD",1756999482445,0.116,4311.9,4311.8,0.7917]
["bitfinex","ETHUSD",1756999482621,4.362,4311.9,4311.8,1.2678]
["bitfinex","ETHUSD",1756999482823,4.362,4311.9,4311.8,0.7917]
["bitfinex","ETHUSD",1756999483447,6.68116324,4311.9,4311.8,0.7917]
["bitfinex","ETHUSD",1756999483649,6.68116324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999483955,6.68116324,4311.9,4311.8,0.3373]
["bitfinex","ETHUSD",1756999484457,6.97266324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999484751,7.93956324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1756999484954,10.93956324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756999485526,10.93956324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999486351,6.21876324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999486567,10.46376324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999486728,7.93856324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999487429,3.69356324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999487627,10.95347606,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999487860,10.93856324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999488738,10.93776324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999489150,10.93576324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999490745,9.67816324,4311.9,4311.8,0.77370001]
["bitfinex","ETHUSD",1756999490952,0.116,4311.9,4311.8,1.24520001]
["bitfinex","ETHUSD",1756999491648,4.358,4311.9,4311.8,1.24520001]
["bitfinex","ETHUSD",1756999492054,0.116,4311.9,4311.8,1.24520001]
["bitfinex","ETHUSD",1756999492271,4.358,4311.9,4311.8,1.24520001]
["bitfinex","ETHUSD",1756999494659,1.709,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1756999494866,5.95,4312.7,4312.6,1.2412]
["bitfinex","ETHUSD",1756999495242,5.95,4312.7,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999495243,2.31878681,4312.6,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999495441,2.31898961,4312.3,4311.8,0.46540001]
["bitfinex","ETHUSD",1756999495646,4.24,4312.2,4311.9,0.4715]
["bitfinex","ETHUSD",1756999495854,4.02777717,4312.7,4312.0,0.4614]
["bitfinex","ETHUSD",1756999495855,4.24,4312.1,4312.0,0.4614]
["bitfinex","ETHUSD",1756999496172,4.02774205,4312.7,4312.6,0.3083]
["bitfinex","ETHUSD",1756999496580,8.26774205,4312.7,4312.6,0.3083]
["bitfinex","ETHUSD",1756999497271,2.31905568,4312.1,4311.9,0.4614]
["bitfinex","ETHUSD",1756999497475,4.239,4312.0,4311.8,0.00400001]
["bitfinex","ETHUSD",1756999497645,4.239,4312.0,4311.9,0.4614]
["bitfinex","ETHUSD",1756999497848,4.239,4312.0,4311.9,0.7697]
["bitfinex","ETHUSD",1756999498147,4.239,4312.0,4311.9,1.2412]
["bitfinex","ETHUSD",1756999498974,4.238,4312.0,4311.9,1.2412]
["bitfinex","ETHUSD",1756999500187,4.0277778,4312.7,4312.0,0.792]
["bitfinex","ETHUSD",1756999500188,1.709,4312.7,4312.0,0.792]
["bitfinex","ETHUSD",1756999500360,1.709,4312.7,4312.6,0.3083]
["bitfinex","ETHUSD",1756999500555,2.31891726,4312.4,4311.9,0.4914]
["bitfinex","ETHUSD",1756999500755,5.761,4312.7,4312.3,0.3083]
["bitfinex","ETHUSD",1756999500756,0.01491282,4312.6,4312.3,0.3083]
["bitfinex","ETHUSD",1756999501181,2.31889435,4312.4,4312.3,0.3083]
["bitfinex","ETHUSD",1756999501384,4.237,4312.5,4312.3,0.7697]
["bitfinex","ETHUSD",1756999501556,4.237,4312.5,4312.3,1.2412]
["bitfinex","ETHUSD",1756999501751,4.237,4312.5,4312.3,0.3083]
["bitfinex","ETHUSD",1756999502202,4.237,4312.5,4312.4,0.4614]
["bitfinex","ETHUSD",1756999502498,4.237,4312.5,4312.4,0.7697]
["bitfinex","ETHUSD",1756999502863,4.236,4312.5,4312.4,1.2412]
["bitfinex","ETHUSD",1756999503181,6.55584057,4312.5,4312.4,0.7697]
["bitfinex","ETHUSD",1756999503386,2.31904321,4312.2,4311.9,0.4914]
["bitfinex","ETHUSD",1756999503584,4.235,4312.1,4311.9,0.03]
["bitfinex","ETHUSD",1756999503755,4.235,4312.0,4311.9,0.03]
["bitfinex","ETHUSD",1756999503956,0.001,4312.5,4312.0,1.2412]
["bitfinex","ETHUSD",1756999504163,0.001,4312.5,4312.1,2.31905504]
["bitfinex","ETHUSD",1756999504379,4.235,4312.4,4312.1,0.9329]
["bitfinex","ETHUSD",1756999504675,4.235,4312.4,4312.3,0.3083]
["bitfinex","ETHUSD",1756999504979,4.235,4312.4,4312.3,1.2412]
["bitfinex","ETHUSD",1756999505290,0.001,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1756999505493,4.235,4312.5,4312.4,0.9329]
["bitfinex","ETHUSD",1756999505680,4.235,4312.5,4312.4,1.2412]
["bitfinex","ETHUSD",1756999507691,0.001,4312.5,4312.4,4.52128329]
["bitfinex","ETHUSD",1756999507989,0.001,4312.5,4312.4,4.49809435]
["bitfinex","ETHUSD",1756999508177,0.001,4312.5,4312.4,5.29809435]
["bitfinex","ETHUSD",1756999508377,0.001,4312.5,4312.4,2.9792]
["bitfinex","ETHUSD",1756999508688,0.001,4312.5,4312.4,2.1872]
["bitfinex","ETHUSD",1756999508897,0.001,4312.5,4312.4,1.7157]
["bitfinex","ETHUSD",1756999509063,0.001,4312.5,4312.4,4.50609435]
["bitfinex","ETHUSD",1756999509392,0.001,4312.5,4312.4,5.18209435]
["bitfinex","ETHUSD",1756999509597,0.001,4312.5,4312.4,5.29809435]
["bitfinex","ETHUSD",1756999510089,0.001,4312.5,4312.4,8.29809435]
["bitfinex","ETHUSD",1756999511290,0.001,4312.5,4312.4,8.99497222]
["bitfinex","ETHUSD",1756999514186,0.0002,4312.5,4312.4,8.99497222]
["bitfinex","ETHUSD",1756999514397,0.0002,4312.5,4312.4,13.22397222]
["bitfinex","ETHUSD",1756999519006,0.0002,4312.5,4312.4,4.14297222]
["bitfinex","ETHUSD",1756999519207,0.0002,4312.5,4312.4,2.64609435]
["bitfinex","ETHUSD",1756999519520,0.803,4312.5,4312.4,0.12292331]
["bitfinex","ETHUSD",1756999519826,0.0002,4312.5,4312.4,2.64609435]
["bitfinex","ETHUSD",1756999520389,0.0002,4312.5,4312.4,3.87239435]
["bitfinex","ETHUSD",1756999520816,0.0002,4312.5,4312.4,6.87239435]
["bitfinex","ETHUSD",1756999521118,0.0002,4312.5,4312.4,10.66309435]
["bitfinex","ETHUSD",1756999521318,0.0002,4312.5,4312.4,11.09739435]
["bitfinex","ETHUSD",1756999522211,0.0002,4312.5,4312.4,10.66309435]
["bitfinex","ETHUSD",1756999522910,0.0002,4312.5,4312.4,11.09739435]
["bitfinex","ETHUSD",1756999523290,0.0002,4312.5,4312.4,11.89739435]
["bitfinex","ETHUSD",1756999523721,0.0002,4312.5,4312.4,12.36309435]
["bitfinex","ETHUSD",1756999526197,0.0002,4312.5,4312.4,12.36009435]
["bitfinex","ETHUSD",1756999526394,0.0002,4312.5,4312.4,8.13809435]
["bitfinex","ETHUSD",1756999526616,0.0002,4312.5,4312.4,12.35909435]
["bitfinex","ETHUSD",1756999526814,0.0002,4312.5,4312.4,12.45199176]
["bitfinex","ETHUSD",1756999529006,0.0002,4312.5,4312.4,12.56799176]
["bitfinex","ETHUSD",1756999532381,0.0002,4312.5,4312.4,6.65499176]
["bitfinex","ETHUSD",1756999532637,0.0002,4312.5,4312.4,11.77299176]
["bitfinex","ETHUSD",1756999532948,0.0002,4312.5,4312.4,11.30729176]
["bitfinex","ETHUSD",1756999533335,0.0002,4312.5,4312.4,12.56499176]
["bitfinex","ETHUSD",1756999535367,0.001,4312.9,4312.8,0.792]
["bitfinex","ETHUSD",1756999535571,0.45740001,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1756999535777,0.76680001,4314.2,4314.1,14.06058057]
["bitfinex","ETHUSD",1756999535962,0.76680001,4314.2,4314.1,14.97658057]
["bitfinex","ETHUSD",1756999536774,0.76680001,4314.2,4314.1,14.97558057]
["bitfinex","ETHUSD",1756999537175,0.76680001,4314.2,4314.1,10.76058057]
["bitfinex","ETHUSD",1756999537672,1.26020001,4314.2,4314.1,10.76058057]
["bitfinex","ETHUSD",1756999537975,1.26020001,4314.2,4314.1,9.96058057]
["bitfinex","ETHUSD",1756999538777,1.26020001,4314.2,4314.1,9.16858057]
["bitfinex","ETHUSD",1756999539571,1.25940001,4314.2,4314.1,6.16858057]
["bitfinex","ETHUSD",1756999540138,1.26040001,4314.2,4314.1,6.16858057]
["bitfinex","ETHUSD",1756999542877,1.26040001,4314.2,4314.1,6.96058057]
["bitfinex","ETHUSD",1756999543543,0.3104,4314.2,4314.1,6.96058057]
["bitfinex","ETHUSD",1756999543775,0.7687,4314.2,4314.1,6.96058057]
["bitfinex","ETHUSD",1756999544109,1.2396,4314.2,4314.1,6.84458057]
["bitfinex","ETHUSD",1756999545480,0.3104,4314.2,4314.1,6.84458057]
["bitfinex","ETHUSD",1756999545680,0.3104,4314.2,4314.1,7.64458057]
["bitfinex","ETHUSD",1756999546119,0.001,4314.2,4314.1,22.07870238]
["bitfinex","ETHUSD",1756999546268,0.001,4314.2,4314.1,23.02130238]
["bitfinex","ETHUSD",1756999546467,0.001,4314.2,4314.1,23.49220238]
["bitfinex","ETHUSD",1756999547007,0.001,4314.2,4314.1,15.63428057]
["bitfinex","ETHUSD",1756999547214,1.236,4314.2,4314.1,9.52348057]
["bitfinex","ETHUSD",1756999547519,0.001,4314.2,4314.1,10.15438057]
["bitfinex","ETHUSD",1756999548004,0.001,4314.2,4314.1,14.36238057]
["bitfinex","ETHUSD",1756999548173,0.3068,4314.2,4314.1,14.05258057]
["bitfinex","ETHUSD",1756999548801,0.7777,4314.2,4314.1,14.05258057]
["bitfinex","ETHUSD",1756999549172,1.236,4314.2,4314.1,14.05258057]
["bitfinex","ETHUSD",1756999549381,0.3068,4314.2,4314.1,14.05258057]
["bitfinex","ETHUSD",1756999549581,0.001,4314.2,4314.1,14.05258057]
["bitfinex","ETHUSD",1756999549784,0.001,4314.2,4314.1,14.36238057]
["bitfinex","ETHUSD",1756999550315,0.3068,4314.2,4314.1,14.05258057]
["bitfinex","ETHUSD",1756999551322,0.3068,4314.2,4314.1,14.85258057]
["bitfinex","ETHUSD",1756999551686,0.001,4314.2,4314.1,15.16238057]
["bitfinex","ETHUSD",1756999552212,0.001,4314.2,4314.1,16.10498057]
["bitfinex","ETHUSD",1756999552926,0.001,4314.2,4314.1,16.19786115]
["bitfinex","ETHUSD",1756999554111,0.001,4314.2,4314.1,16.31386115]
["bitfinex","ETHUSD",1756999555113,1e-08,4314.8,4314.7,3.792]
["bitfinex","ETHUSD",1756999555436,1e-08,4314.8,4314.7,10.48283481]
["bitfinex","ETHUSD",1756999555638,1e-08,4314.8,4314.7,11.71205823]
["bitfinex","ETHUSD",1756999555940,1e-08,4314.8,4314.7,12.51205823]
["bitfinex","ETHUSD",1756999556900,1e-08,4314.8,4314.7,7.84035823]
["bitfinex","ETHUSD",1756999557100,1e-08,4314.8,4314.7,11.56845823]
["bitfinex","ETHUSD",1756999557597,1e-08,4314.8,4314.7,12.03935823]
["bitfinex","ETHUSD",1756999558304,1e-08,4314.8,4314.7,12.50705823]
["bitfinex","ETHUSD",1756999558798,1e-08,4314.8,4314.7,12.98195823]
["bitfinex","ETHUSD",1756999559926,1e-08,4314.8,4314.7,19.89728004]
["bitfinex","ETHUSD",1756999560324,1e-08,4314.8,4314.7,23.60188004]
["bitfinex","ETHUSD",1756999560527,1e-08,4314.8,4314.7,16.21885823]
["bitfinex","ETHUSD",1756999560695,1e-08,4314.8,4314.7,15.74395823]
["bitfinex","ETHUSD",1756999560901,0.30580001,4314.8,4314.7,15.43115823]
["bitfinex","ETHUSD",1756999561103,0.001,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1756999561395,0.001,4315.1,4315.0,14.0440971]
["bitfinex","ETHUSD",1756999561638,0.0158,4315.1,4315.0,14.1600971]
["bitfinex","ETHUSD",1756999561850,0.0158,4315.1,4315.0,14.9600971]
["bitfinex","ETHUSD",1756999562725,0.01395759,4315.1,4315.0,14.9600971]
["bitfinex","ETHUSD",1756999563938,0.9552,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756999564245,0.026,4315.8,4315.7,3.1391212]
["bitfinex","ETHUSD",1756999564454,0.9638,4315.8,4315.7,3.1391212]
["bitfinex","ETHUSD",1756999564658,0.9638,4315.8,4315.7,2.3471212]
["bitfinex","ETHUSD",1756999564814,0.9638,4315.8,4315.7,2.4631212]
["bitfinex","ETHUSD",1756999565153,0.963,4315.8,4315.7,2.4631212]
["bitfinex","ETHUSD",1756999566051,0.963,4315.8,4315.7,0.03]
["bitfinex","ETHUSD",1756999566510,0.963,4315.8,4315.7,2.3471212]
["bitfinex","ETHUSD",1756999566907,0.963,4315.8,4315.7,0.146]
["bitfinex","ETHUSD",1756999567153,0.963,4315.8,4315.7,2.4631212]
["bitfinex","ETHUSD",1756999567734,0.963,4315.8,4315.7,0.146]
["bitfinex","ETHUSD",1756999568114,0.963,4315.8,4315.7,2.4631212]
["bitfinex","ETHUSD",1756999568314,0.963,4315.8,4315.7,0.03]
["bitfinex","ETHUSD",1756999568517,3.39606751,4315.8,4315.7,0.03]
["bitfinex","ETHUSD",1756999568851,3.41098033,4315.8,4315.7,0.03]
["bitfinex","ETHUSD",1756999570449,7.60498033,4315.8,4315.7,0.03]
["bitfinex","ETHUSD",1756999570649,7.59006751,4315.8,4315.7,0.03]
["bitfinex","ETHUSD",1756999573284,10.59006751,4315.8,4314.1,0.004]
["bitfinex","ETHUSD",1756999573486,10.59006751,4315.8,4313.8,0.025]
["bitfinex","ETHUSD",1756999573487,6.91532181,4314.5,4313.8,0.025]
["bitfinex","ETHUSD",1756999573690,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999573904,2.63330833,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999574183,3.27520833,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999574379,6.91532181,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1756999574380,0.4597,4315.5,4313.6,8.17812181]
["bitfinex","ETHUSD",1756999574596,0.9153,4315.4,4313.9,3.0]
["bitfinex","ETHUSD",1756999574748,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1756999574948,0.0283,4314.7,4314.6,2.43371195]
["bitfinex","ETHUSD",1756999575149,0.0283,4314.7,4313.9,0.4712]
["bitfinex","ETHUSD",1756999575493,0.9111,4314.6,4314.1,2.31796204]
["bitfinex","ETHUSD",1756999575794,0.0325,4314.2,4313.6,0.004]
["bitfinex","ETHUSD",1756999576085,0.116,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1756999576801,0.0367,4313.9,4313.6,0.12]
["bitfinex","ETHUSD",1756999577084,0.116,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999577445,0.1567,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999577903,1.0554,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999578279,10.28891732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999578997,4.3467,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999579297,7.56359551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999580012,14.47891732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999581305,10.28891732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999581494,14.47891732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999581796,10.28891732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999582004,14.47791732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999582366,14.47691732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999583270,10.28891732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999583667,14.47691732,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999584107,4.8044,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999584473,4.3447,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999584888,6.66289551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999585066,0.116,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999585271,4.303,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999585772,4.303,4313.7,4313.6,0.2923]
["bitfinex","ETHUSD",1756999586602,0.116,4313.7,4313.6,0.2923]
["bitfinex","ETHUSD",1756999586798,4.303,4313.7,4313.6,0.2923]
["bitfinex","ETHUSD",1756999587103,4.303,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999587104,7.56059551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999587675,7.10919551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999587868,7.56059551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999588071,10.6544459,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1756999588770,2.31841049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1756999588977,18.2437323,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1756999589269,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1756999589469,2.31862551,4312.9,4312.7,0.004]
["bitfinex","ETHUSD",1756999589705,5.73482551,4312.9,4312.7,0.004]
["bitfinex","ETHUSD",1756999589905,10.56172551,4312.9,4312.7,0.004]
["bitfinex","ETHUSD",1756999590071,5.31867928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756999590509,6.25997928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1756999592093,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999592297,18.50809039,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999592498,22.45019039,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999592698,23.24219039,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999593419,19.05819039,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999593783,22.33419039,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999593978,22.45019039,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999594520,6.37699435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999594691,10.56099435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999595276,3.0,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999595511,9.61889435,4312.4,4312.3,0.75950001]
["bitfinex","ETHUSD",1756999595713,7.3,4312.4,4312.3,0.75950001]
["bitfinex","ETHUSD",1756999595874,0.116,4312.4,4312.3,0.75950001]
["bitfinex","ETHUSD",1756999596079,4.299,4312.4,4312.3,0.75950001]
["bitfinex","ETHUSD",1756999597300,4.299,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999597301,6.61789435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999597621,4.299,4312.4,4312.3,1.25880001]
["bitfinex","ETHUSD",1756999598095,4.183,4312.4,4312.3,1.25880001]
["bitfinex","ETHUSD",1756999598296,4.183,4312.4,4312.3,0.28830001]
["bitfinex","ETHUSD",1756999598501,4.183,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999598709,6.80209435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999599018,0.116,4313.1,4312.3,1.37480001]
["bitfinex","ETHUSD",1756999599214,0.116,4312.8,4312.4,2.31889435]
["bitfinex","ETHUSD",1756999599381,0.116,4312.8,4312.7,0.2883]
["bitfinex","ETHUSD",1756999599712,4.298,4312.8,4312.7,1.2588]
["bitfinex","ETHUSD",1756999599912,0.116,4312.8,4312.7,3.57753304]
["bitfinex","ETHUSD",1756999600079,4.298,4312.8,4312.7,3.57753304]
["bitfinex","ETHUSD",1756999600685,4.182,4312.8,4312.7,3.57753304]
["bitfinex","ETHUSD",1756999600893,4.182,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1756999601098,4.182,4312.8,4312.7,0.2883]
["bitfinex","ETHUSD",1756999601292,4.182,4312.8,4312.4,0.4712]
["bitfinex","ETHUSD",1756999601588,4.182,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1756999601589,2.31877476,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1756999602117,2.34719435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999602503,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999602814,6.49889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999604017,6.49889435,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999604192,6.49889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999606205,2.31889435,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999606410,1.709,4312.9,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999606411,1.709,4312.7,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999606610,4.179,4312.6,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999606810,4.179,4312.6,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999607114,6.49779987,4312.6,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999607418,6.49779987,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1756999607419,2.31884852,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1756999607721,4.179,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999609214,6.49789435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999610194,4.178,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999610389,4.178,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999610916,0.116,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999611098,4.295,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999611422,4.295,4312.4,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999611423,4.294,4312.4,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999612524,4.294,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999612820,0.117,4312.4,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999613012,4.293,4312.4,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999613207,4.293,4312.4,4312.3,0.75870001]
["bitfinex","ETHUSD",1756999613608,0.117,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999613803,4.293,4312.4,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999614598,4.293,4312.4,4312.3,0.75870001]
["bitfinex","ETHUSD",1756999614794,4.293,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999615027,0.117,4312.4,4312.3,0.30790001]
["bitfinex","ETHUSD",1756999615331,4.292,4312.4,4312.3,0.75870001]
["bitfinex","ETHUSD",1756999615694,0.117,4312.4,4312.3,1.23250001]
["bitfinex","ETHUSD",1756999615893,0.1162,4312.4,4312.3,3.55144813]
["bitfinex","ETHUSD",1756999616101,4.176,4312.4,4312.3,3.55144813]
["bitfinex","ETHUSD",1756999616296,4.176,4312.4,4312.3,3.66744813]
["bitfinex","ETHUSD",1756999617028,0.001,4312.4,4312.3,4.45944813]
["bitfinex","ETHUSD",1756999617524,0.001,4312.4,4312.3,8.16404813]
["bitfinex","ETHUSD",1756999620224,0.001,4312.4,4312.3,11.16404813]
["bitfinex","ETHUSD",1756999620905,0.001,4312.4,4312.3,10.37204813]
["bitfinex","ETHUSD",1756999621436,0.001,4312.4,4312.3,7.37204813]
["bitfinex","ETHUSD",1756999621795,0.001,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999622015,0.054,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999622248,0.001,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756999622412,0.001,4312.4,4312.3,2.62684813]
["bitfinex","ETHUSD",1756999622732,4.173,4312.4,4312.3,3.55144813]
["bitfinex","ETHUSD",1756999622958,0.001,4312.4,4312.3,3.66744813]
["bitfinex","ETHUSD",1756999623246,3.19,4312.4,4312.3,3.66744813]
["bitfinex","ETHUSD",1756999623939,4.172,4312.4,4312.3,4.45944813]
["bitfinex","ETHUSD",1756999624141,0.001,4312.4,4312.3,4.45944813]
["bitfinex","ETHUSD",1756999624500,0.001,4312.4,4312.3,4.00864813]
["bitfinex","ETHUSD",1756999624697,0.001,4312.4,4312.3,2.74284813]
["bitfinex","ETHUSD",1756999624896,4.172,4312.4,4312.3,3.66744813]
["bitfinex","ETHUSD",1756999625526,4.172,4312.4,4312.3,7.37204813]
["bitfinex","ETHUSD",1756999625841,0.001,4312.4,4312.3,8.16404813]
["bitfinex","ETHUSD",1756999626051,0.001,4312.4,4312.3,11.16404813]
["bitfinex","ETHUSD",1756999626373,0.001,4312.4,4312.3,11.96404813]
["bitfinex","ETHUSD",1756999626710,0.001,4312.9,4312.8,3.11067928]
["bitfinex","ETHUSD",1756999627026,0.001,4312.9,4312.8,6.24986607]
["bitfinex","ETHUSD",1756999627231,0.001,4312.9,4312.8,7.45917928]
["bitfinex","ETHUSD",1756999628001,0.001,4312.9,4312.8,8.25917928]
["bitfinex","ETHUSD",1756999628635,0.001,4312.9,4312.8,8.43245317]
["bitfinex","ETHUSD",1756999628820,0.001,4312.9,4312.8,12.60145317]
["bitfinex","ETHUSD",1756999630043,0.001,4312.9,4312.8,12.60045317]
["bitfinex","ETHUSD",1756999630824,0.001,4312.9,4312.8,8.25917928]
["bitfinex","ETHUSD",1756999633761,0.001,4312.9,4312.8,8.43623135]
["bitfinex","ETHUSD",1756999634130,0.001,4312.9,4312.8,12.60223135]
["bitfinex","ETHUSD",1756999636647,0.001,4312.9,4312.8,28.28153454]
["bitfinex","ETHUSD",1756999636963,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1756999637259,0.001,4314.1,4314.0,6.1100343]
["bitfinex","ETHUSD",1756999637462,0.001,4314.1,4314.0,6.9735343]
["bitfinex","ETHUSD",1756999638370,0.0147,4314.1,4314.0,6.2260343]
["bitfinex","ETHUSD",1756999639066,0.4938,4314.1,4314.0,6.2260343]
["bitfinex","ETHUSD",1756999639568,0.0147,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1756999639740,0.9605,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1756999640362,0.4938,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1756999640867,0.9605,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1756999641536,0.0139,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1756999642968,0.0002,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1756999643275,0.0002,4314.1,4314.0,3.5139343]
["bitfinex","ETHUSD",1756999643578,0.0002,4314.1,4314.0,15.2970343]
["bitfinex","ETHUSD",1756999643876,0.025,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756999644045,0.025,4314.8,4314.7,3.22565823]
["bitfinex","ETHUSD",1756999644246,0.0387,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756999644838,0.9845,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756999645038,0.9845,4314.8,4313.4,0.09288598]
["bitfinex","ETHUSD",1756999645039,1.1005,4314.8,4313.9,0.116]
["bitfinex","ETHUSD",1756999645251,0.116,4314.5,4314.3,2.31782812]
["bitfinex","ETHUSD",1756999645482,1.0664,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756999645785,1.0801,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756999645987,1.0801,4314.5,4314.3,2.31786346]
["bitfinex","ETHUSD",1756999646482,0.9458,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1756999646688,0.4791,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756999646884,0.4974,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756999647196,0.9597,4314.4,4314.2,2.31791163]
["bitfinex","ETHUSD",1756999647391,0.9597,4314.4,4314.0,2.31802223]
["bitfinex","ETHUSD",1756999647582,0.9597,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1756999647583,0.4974,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1756999647886,0.4974,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756999648280,0.0183,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1756999648918,0.001,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999649280,0.9605,4314.6,4314.3,0.116]
["bitfinex","ETHUSD",1756999649481,0.0147,4314.6,4314.4,2.3178157]
["bitfinex","ETHUSD",1756999649708,0.0147,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999649859,0.0147,4314.6,4314.4,2.31779602]
["bitfinex","ETHUSD",1756999650062,0.0147,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999650367,0.001,4314.6,4314.5,2.60566567]
["bitfinex","ETHUSD",1756999650568,0.001,4314.6,4314.5,4.43116567]
["bitfinex","ETHUSD",1756999650906,0.001,4314.6,4314.5,7.43116567]
["bitfinex","ETHUSD",1756999651103,0.001,4314.6,4314.5,6.97326567]
["bitfinex","ETHUSD",1756999651307,0.001,4314.6,4314.5,6.22576567]
["bitfinex","ETHUSD",1756999651493,0.0147,4314.6,4314.5,6.22576567]
["bitfinex","ETHUSD",1756999652002,0.001,4314.6,4314.5,6.22576567]
["bitfinex","ETHUSD",1756999652207,0.001,4314.6,4314.5,6.51366567]
["bitfinex","ETHUSD",1756999652613,0.0147,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999652823,0.9605,4314.6,4314.4,2.31777698]
["bitfinex","ETHUSD",1756999653116,0.4791,4314.5,4314.4,2.31777698]
["bitfinex","ETHUSD",1756999653277,0.4974,4314.5,4314.4,2.31777698]
["bitfinex","ETHUSD",1756999653674,0.0183,4314.5,4314.4,2.31777698]
["bitfinex","ETHUSD",1756999654013,0.4677,4314.6,4314.2,2.43390806]
["bitfinex","ETHUSD",1756999654014,0.001,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999654314,0.0147,4314.6,4314.4,2.31780459]
["bitfinex","ETHUSD",1756999654618,0.0147,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999655174,0.4938,4314.6,4314.4,2.31780295]
["bitfinex","ETHUSD",1756999655500,0.0147,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999655817,0.001,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999656294,0.001,4314.6,4314.5,3.18126567]
["bitfinex","ETHUSD",1756999656501,0.001,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999656997,0.0147,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999658272,0.001,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999659297,0.0147,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999659679,0.001,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1756999660300,0.001,4314.6,4314.5,2.72166567]
["bitfinex","ETHUSD",1756999660491,0.001,4314.6,4314.5,3.18126567]
["bitfinex","ETHUSD",1756999661186,0.001,4314.6,4314.5,6.63916567]
["bitfinex","ETHUSD",1756999662012,0.4938,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1756999662173,0.4938,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999662575,0.4938,4314.6,4314.4,3.7046]
["bitfinex","ETHUSD",1756999662576,0.9605,4314.6,4314.4,3.7046]
["bitfinex","ETHUSD",1756999662780,5.2128,4314.5,4314.4,3.7046]
["bitfinex","ETHUSD",1756999663073,5.2311,4314.5,4314.4,3.7046]
["bitfinex","ETHUSD",1756999665496,7.54886567,4314.5,4314.4,3.7046]
["bitfinex","ETHUSD",1756999665703,5.2311,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756999666002,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999666215,3.24521939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999666510,3.26791939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999666813,3.26711939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999667012,4.1717,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999667210,4.265,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999667705,0.001,4314.6,4314.3,2.32187311]
["bitfinex","ETHUSD",1756999667918,4.149,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756999668094,4.4568,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756999668288,4.4568,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756999668593,5.0975,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756999668779,4.9219,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756999668975,4.149,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1756999669187,0.001,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999669603,0.001,4314.6,4314.5,2.62186567]
["bitfinex","ETHUSD",1756999669811,0.001,4314.6,4314.5,3.54436567]
["bitfinex","ETHUSD",1756999670423,0.001,4314.6,4314.5,7.33636567]
["bitfinex","ETHUSD",1756999670578,0.001,4314.6,4314.5,7.45236567]
["bitfinex","ETHUSD",1756999671514,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756999672015,1e-08,4314.8,4314.7,7.33625823]
["bitfinex","ETHUSD",1756999673117,1e-08,4314.8,4314.7,11.48225823]
["bitfinex","ETHUSD",1756999675620,1e-08,4314.8,4314.7,7.33625823]
["bitfinex","ETHUSD",1756999677601,1e-08,4314.8,4314.7,5.62175823]
["bitfinex","ETHUSD",1756999677801,1e-08,4314.8,4314.7,6.54425823]
["bitfinex","ETHUSD",1756999678000,1e-08,4314.8,4314.7,7.45225823]
["bitfinex","ETHUSD",1756999678213,1e-08,4314.8,4314.7,11.04085823]
["bitfinex","ETHUSD",1756999678417,1e-08,4314.8,4314.7,11.15685823]
["bitfinex","ETHUSD",1756999678585,1e-08,4314.8,4314.7,11.24971423]
["bitfinex","ETHUSD",1756999679509,1e-08,4314.8,4314.7,11.15685823]
["bitfinex","ETHUSD",1756999680111,1e-08,4314.8,4314.7,11.04085823]
["bitfinex","ETHUSD",1756999680420,1e-08,4314.8,4314.7,11.15685823]
["bitfinex","ETHUSD",1756999681811,1e-08,4314.8,4314.7,11.24971423]
["bitfinex","ETHUSD",1756999682322,1e-08,4314.8,4314.7,11.15685823]
["bitfinex","ETHUSD",1756999682500,0.00100001,4314.8,4314.7,11.15685823]
["bitfinex","ETHUSD",1756999683816,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756999684039,0.001,4315.3,4315.2,13.97816358]
["bitfinex","ETHUSD",1756999684251,0.001,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1756999684252,1e-08,4315.6,4315.5,3.10922859]
["bitfinex","ETHUSD",1756999684432,1e-08,4315.6,4315.5,10.27240087]
["bitfinex","ETHUSD",1756999684609,1e-08,4315.6,4315.5,11.47582859]
["bitfinex","ETHUSD",1756999684813,1e-08,4315.6,4315.5,15.18042859]
["bitfinex","ETHUSD",1756999685539,1e-08,4315.6,4315.5,15.29642859]
["bitfinex","ETHUSD",1756999686351,1e-08,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1756999686551,1e-08,4315.8,4315.7,10.2481212]
["bitfinex","ETHUSD",1756999686846,1e-08,4315.8,4315.7,11.0229212]
["bitfinex","ETHUSD",1756999687335,1e-08,4315.8,4315.7,11.4747212]
["bitfinex","ETHUSD",1756999687844,1e-08,4315.8,4315.7,11.5907212]
["bitfinex","ETHUSD",1756999689027,1e-08,4315.8,4315.7,10.6672212]
["bitfinex","ETHUSD",1756999689231,1e-08,4315.8,4315.7,11.5897212]
["bitfinex","ETHUSD",1756999691154,1e-08,4315.8,4315.7,11.1379212]
["bitfinex","ETHUSD",1756999691952,1e-08,4315.8,4315.7,11.5897212]
["bitfinex","ETHUSD",1756999692358,0.001,4316.3,4315.7,11.5897212]
["bitfinex","ETHUSD",1756999692359,0.00020001,4316.0,4315.9,3.10901383]
["bitfinex","ETHUSD",1756999692566,0.00020001,4316.0,4315.9,10.24501383]
["bitfinex","ETHUSD",1756999692774,0.00020001,4316.0,4315.9,10.54911383]
["bitfinex","ETHUSD",1756999694262,0.00020001,4316.0,4315.9,11.00181383]
["bitfinex","ETHUSD",1756999694430,0.00020001,4316.0,4315.9,11.48541383]
["bitfinex","ETHUSD",1756999694632,0.00020001,4316.0,4315.9,10.24501383]
["bitfinex","ETHUSD",1756999694834,0.01400001,4316.0,4315.9,10.24401383]
["bitfinex","ETHUSD",1756999695241,0.00020001,4316.0,4315.9,10.54461383]
["bitfinex","ETHUSD",1756999695449,0.00020001,4316.0,4315.9,11.59691383]
["bitfinex","ETHUSD",1756999696730,0.00020001,4316.0,4315.9,11.68974721]
["bitfinex","ETHUSD",1756999699335,0.4599,4317.5,4317.4,3.10820882]
["bitfinex","ETHUSD",1756999699567,0.4599,4317.5,4317.4,7.24020882]
["bitfinex","ETHUSD",1756999699568,0.0138,4317.5,4317.4,7.24020882]
["bitfinex","ETHUSD",1756999699740,0.0138,4317.5,4317.4,7.35620882]
["bitfinex","ETHUSD",1756999699949,0.9404,4317.5,4317.4,3.22420882]
["bitfinex","ETHUSD",1756999700154,0.9404,4317.5,4317.4,7.35620882]
["bitfinex","ETHUSD",1756999700360,0.9404,4317.5,4317.4,3.22420882]
["bitfinex","ETHUSD",1756999700647,0.9404,4317.5,4316.9,3.0]
["bitfinex","ETHUSD",1756999700843,0.0138,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756999701154,0.0138,4317.5,4317.2,0.116]
["bitfinex","ETHUSD",1756999701342,0.0138,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756999701860,0.4737,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1756999702067,0.9404,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1756999702250,0.0138,4317.5,4317.4,3.22420882]
["bitfinex","ETHUSD",1756999702450,0.0138,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1756999702651,0.9404,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1756999704473,0.9404,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1756999704860,0.9404,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1756999705042,0.0138,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1756999705651,0.0138,4317.5,4317.4,6.13680882]
["bitfinex","ETHUSD",1756999705871,0.0138,4317.5,4317.4,3.8206]
["bitfinex","ETHUSD",1756999706241,0.0138,4317.5,4317.4,6.13680882]
["bitfinex","ETHUSD",1756999706452,0.9404,4317.5,4317.4,6.13680882]
["bitfinex","ETHUSD",1756999707484,0.025,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756999707975,0.025,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1756999708173,0.025,4317.8,4317.7,12.27294789]
["bitfinex","ETHUSD",1756999708741,0.025,4317.8,4317.7,11.33664789]
["bitfinex","ETHUSD",1756999708947,0.025,4317.8,4317.7,11.03604789]
["bitfinex","ETHUSD",1756999709165,1e-08,4317.8,4317.7,11.82024789]
["bitfinex","ETHUSD",1756999709371,1e-08,4317.8,4317.7,12.27294789]
["bitfinex","ETHUSD",1756999709769,1e-08,4317.8,4317.7,7.37880342]
["bitfinex","ETHUSD",1756999710386,1e-08,4317.8,4317.7,12.44210342]
["bitfinex","ETHUSD",1756999712652,1e-08,4317.8,4317.7,24.31155448]
["bitfinex","ETHUSD",1756999713475,1e-08,4317.8,4317.7,20.18455448]
["bitfinex","ETHUSD",1756999713648,1e-08,4317.8,4317.7,6.58680342]
["bitfinex","ETHUSD",1756999714029,1e-08,4317.8,4317.7,12.44010342]
["bitfinex","ETHUSD",1756999714865,1e-08,4317.8,4317.7,24.30955448]
["bitfinex","ETHUSD",1756999715780,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999716287,0.9684,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999716956,0.9684,4319.8,4319.2,0.8]
["bitfinex","ETHUSD",1756999717170,0.6337,4319.7,4318.9,4.123]
["bitfinex","ETHUSD",1756999717371,0.6337,4319.7,4319.4,2.31512033]
["bitfinex","ETHUSD",1756999717573,0.6337,4319.6,4319.1,2.31529652]
["bitfinex","ETHUSD",1756999717906,0.116,4319.4,4319.2,2.31519531]
["bitfinex","ETHUSD",1756999718119,0.4805,4319.3,4318.8,0.116]
["bitfinex","ETHUSD",1756999718253,0.4805,4319.3,4319.0,2.31531127]
["bitfinex","ETHUSD",1756999718609,0.4667,4319.2,4319.1,2.31528949]
["bitfinex","ETHUSD",1756999718754,0.4851,4319.2,4319.1,2.31528949]
["bitfinex","ETHUSD",1756999719659,0.0184,4319.2,4319.1,2.31528949]
["bitfinex","ETHUSD",1756999720287,0.9405,4319.2,4319.1,2.31528949]
["bitfinex","ETHUSD",1756999720694,0.116,4319.6,4319.1,2.31528949]
["bitfinex","ETHUSD",1756999720695,0.116,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756999721068,0.1388,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756999721266,0.0228,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756999721566,0.0228,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1756999721774,0.9405,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1756999722293,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999722502,0.0398,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756999723707,0.4996,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999723905,0.4996,4319.8,4319.5,2.43108276]
["bitfinex","ETHUSD",1756999723906,0.9284,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756999724088,0.0398,4319.8,4319.6,2.31499963]
["bitfinex","ETHUSD",1756999724406,0.0398,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756999724407,0.8886,4319.7,4319.5,0.116]
["bitfinex","ETHUSD",1756999724577,0.9431,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1756999724967,0.9431,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756999725208,0.9431,4319.6,4319.4,2.31512479]
["bitfinex","ETHUSD",1756999725368,0.6466,4319.5,4318.8,3.792]
["bitfinex","ETHUSD",1756999725563,0.6466,4319.5,4319.4,2.31508474]
["bitfinex","ETHUSD",1756999725797,0.942,4319.5,4319.4,2.31508474]
["bitfinex","ETHUSD",1756999725975,0.2954,4319.5,4319.4,2.31508474]
["bitfinex","ETHUSD",1756999726168,0.026,4319.8,4319.4,0.2962]
["bitfinex","ETHUSD",1756999726369,0.8886,4319.7,4318.9,4.119]
["bitfinex","ETHUSD",1756999726565,0.8886,4319.7,4319.5,2.31504443]
["bitfinex","ETHUSD",1756999726765,0.9407,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756999726967,0.9407,4319.6,4318.2,2.1865]
["bitfinex","ETHUSD",1756999726968,0.9407,4319.6,4318.1,0.6466]
["bitfinex","ETHUSD",1756999727190,0.8848,4319.5,4317.8,2.8782]
["bitfinex","ETHUSD",1756999727371,0.8886,4319.4,4318.0,3.0]
["bitfinex","ETHUSD",1756999727568,0.4288,4319.5,4318.3,0.792]
["bitfinex","ETHUSD",1756999727776,0.4598,4319.7,4319.4,2.31513636]
["bitfinex","ETHUSD",1756999727983,0.0559,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756999729028,0.026,4319.8,4319.6,2.31502916]
["bitfinex","ETHUSD",1756999729210,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999730510,0.0819,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999730727,0.5417,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999731214,0.9667,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999731383,0.0819,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999731722,0.9667,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999732091,0.5417,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999732316,0.0819,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999732808,0.9667,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999733382,0.0819,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999733811,0.026,4319.8,4319.7,3.85987557]
["bitfinex","ETHUSD",1756999733982,0.026,4319.8,4319.7,4.34037557]
["bitfinex","ETHUSD",1756999736293,0.026,4319.8,4319.7,4.45637557]
["bitfinex","ETHUSD",1756999736699,0.026,4319.8,4319.7,7.45637557]
["bitfinex","ETHUSD",1756999737504,0.026,4319.8,4319.7,8.25637557]
["bitfinex","ETHUSD",1756999738616,0.026,4319.8,4319.7,12.37037557]
["bitfinex","ETHUSD",1756999738983,0.001,4319.8,4319.7,12.37037557]
["bitfinex","ETHUSD",1756999739188,0.001,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1756999739607,0.001,4320.3,4320.2,3.51890765]
["bitfinex","ETHUSD",1756999739790,0.001,4320.3,4320.2,4.45610765]
["bitfinex","ETHUSD",1756999740004,0.001,4320.3,4320.2,8.56910765]
["bitfinex","ETHUSD",1756999740813,0.001,4320.3,4320.2,9.36910765]
["bitfinex","ETHUSD",1756999741196,0.001,4320.3,4320.2,4.31890765]
["bitfinex","ETHUSD",1756999741730,0.001,4320.3,4320.2,4.79940765]
["bitfinex","ETHUSD",1756999741937,0.001,4320.3,4320.2,7.79940765]
["bitfinex","ETHUSD",1756999742097,0.001,4320.3,4320.2,8.25610765]
["bitfinex","ETHUSD",1756999742525,0.001,4320.3,4320.2,7.77560765]
["bitfinex","ETHUSD",1756999743188,0.0002,4320.3,4320.2,7.77560765]
["bitfinex","ETHUSD",1756999743816,0.0002,4320.3,4320.2,8.25610765]
["bitfinex","ETHUSD",1756999744618,0.2967,4320.3,4320.2,7.02270765]
["bitfinex","ETHUSD",1756999744844,0.2967,4320.3,4320.2,0.916]
["bitfinex","ETHUSD",1756999745130,0.9433,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1756999745316,0.9433,4320.3,4320.0,2.31477213]
["bitfinex","ETHUSD",1756999745525,0.6466,4320.2,4320.0,2.31477213]
["bitfinex","ETHUSD",1756999745695,0.9431,4320.1,4320.0,2.31477213]
["bitfinex","ETHUSD",1756999745896,0.9431,4320.1,4319.9,2.31486328]
["bitfinex","ETHUSD",1756999746108,0.4598,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1756999746345,0.942,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1756999747099,0.942,4320.0,4319.8,0.116]
["bitfinex","ETHUSD",1756999747301,0.4598,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1756999747598,0.9431,4319.9,4319.7,2.3149346]
["bitfinex","ETHUSD",1756999747831,0.6488,4319.8,4319.7,2.3149346]
["bitfinex","ETHUSD",1756999748046,0.9421,4319.8,4319.7,2.3149346]
["bitfinex","ETHUSD",1756999748817,0.9421,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1756999749036,0.4598,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756999749327,0.752,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756999750026,0.943,4319.7,4319.3,0.12]
["bitfinex","ETHUSD",1756999750329,0.2922,4319.7,4319.3,2.43518902]
["bitfinex","ETHUSD",1756999750836,0.2922,4319.7,4319.3,0.12]
["bitfinex","ETHUSD",1756999751135,0.116,4320.1,4319.3,0.12]
["bitfinex","ETHUSD",1756999751136,0.5758,4320.1,4319.9,2.31484546]
["bitfinex","ETHUSD",1756999751323,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1756999751926,0.0002,4320.3,4320.0,2.31481481]
["bitfinex","ETHUSD",1756999751927,0.0002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756999752332,0.0002,4320.3,4320.2,2.61090765]
["bitfinex","ETHUSD",1756999752535,0.0002,4320.3,4320.2,3.54810765]
["bitfinex","ETHUSD",1756999753324,0.0561,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756999753510,0.0561,4320.3,4320.0,2.43081481]
["bitfinex","ETHUSD",1756999753511,0.9409,4320.3,4320.0,3.0]
["bitfinex","ETHUSD",1756999753711,0.9409,4320.3,4320.1,2.31476123]
["bitfinex","ETHUSD",1756999753930,0.453,4320.2,4319.9,0.8]
["bitfinex","ETHUSD",1756999754129,0.878,4320.2,4319.9,0.8]
["bitfinex","ETHUSD",1756999754331,0.116,4320.1,4320.0,2.31480788]
["bitfinex","ETHUSD",1756999754510,0.1756,4320.1,4320.0,2.31480788]
["bitfinex","ETHUSD",1756999754712,0.0002,4320.3,4320.0,2.31480788]
["bitfinex","ETHUSD",1756999754713,0.0002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756999755036,0.0002,4320.3,4320.2,5.31470765]
["bitfinex","ETHUSD",1756999755534,0.0002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756999755535,0.0253,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756999756859,0.0253,4320.3,4319.8,0.116]
["bitfinex","ETHUSD",1756999756860,0.9338,4320.3,4319.8,3.116]
["bitfinex","ETHUSD",1756999757154,0.9085,4320.2,4320.0,2.31480366]
["bitfinex","ETHUSD",1756999757510,0.0294,4320.1,4320.0,2.31480366]
["bitfinex","ETHUSD",1756999758229,0.0294,4320.1,4319.9,2.31486739]
["bitfinex","ETHUSD",1756999758444,0.9042,4320.0,4319.8,2.31891668]
["bitfinex","ETHUSD",1756999758650,0.9337,4319.9,4319.8,2.31891668]
["bitfinex","ETHUSD",1756999758971,0.0337,4319.9,4319.8,2.31891668]
["bitfinex","ETHUSD",1756999760146,0.0337,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999760431,0.9337,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999760937,0.4867,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999761137,0.9337,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999762036,7.35356839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999762368,5.0387,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999762539,0.1497,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999762741,0.0337,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999763156,0.0337,4319.9,4319.8,2.31892198]
["bitfinex","ETHUSD",1756999763849,0.0337,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999764051,0.9337,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999764255,1.0497,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999765471,2.91756839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999765651,3.36456839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999765980,1.0497,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999766984,3.36456839,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999768050,21.99009182,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999768589,21.98929182,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1756999769582,5.31492198,4319.8,4319.3,0.004]
["bitfinex","ETHUSD",1756999769761,0.116,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756999770088,5.46733636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756999770252,6.36323636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1756999771286,20.9408742,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999771458,30.4918742,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999771663,31.4240742,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999772574,31.4230742,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999775885,5.448,4319.0,4318.9,0.2922]
["bitfinex","ETHUSD",1756999776067,9.55,4319.0,4318.9,0.2922]
["bitfinex","ETHUSD",1756999776262,11.86535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999776474,9.55,4319.0,4318.9,0.2922]
["bitfinex","ETHUSD",1756999776679,11.86535077,4319.0,4318.9,0.2922]
["bitfinex","ETHUSD",1756999777013,0.116,4319.0,4318.9,0.7801]
["bitfinex","ETHUSD",1756999777298,4.217,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999777850,6.53235077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999778056,6.55595077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1756999778585,4.217,4319.0,4318.9,0.2922]
["bitfinex","ETHUSD",1756999778883,4.217,4319.0,4318.9,0.7287]
["bitfinex","ETHUSD",1756999779483,0.116,4319.0,4318.9,1.2166]
["bitfinex","ETHUSD",1756999779782,4.217,4319.0,4318.9,1.2166]
["bitfinex","ETHUSD",1756999780003,0.116,4319.9,4318.9,1.3326]
["bitfinex","ETHUSD",1756999780153,4.101,4319.8,4319.0,1.7164]
["bitfinex","ETHUSD",1756999780352,4.101,4319.8,4319.7,2.60317557]
["bitfinex","ETHUSD",1756999780550,4.101,4319.8,4319.7,3.52757557]
["bitfinex","ETHUSD",1756999781170,0.116,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1756999781476,4.217,4319.9,4319.8,3.23932198]
["bitfinex","ETHUSD",1756999781660,4.101,4319.9,4319.8,3.52752198]
["bitfinex","ETHUSD",1756999782492,4.101,4319.9,4319.8,1.2126]
["bitfinex","ETHUSD",1756999782661,4.101,4319.9,4319.8,3.52752198]
["bitfinex","ETHUSD",1756999784286,4.101,4319.9,4319.8,1.2126]
["bitfinex","ETHUSD",1756999784592,4.101,4319.9,4319.8,3.52752198]
["bitfinex","ETHUSD",1756999784757,4.101,4319.9,4319.8,1.2126]
["bitfinex","ETHUSD",1756999784958,4.101,4319.9,4319.8,3.52752198]
["bitfinex","ETHUSD",1756999788063,4.101,4319.9,4319.8,1.2126]
["bitfinex","ETHUSD",1756999788265,4.101,4319.9,4319.8,3.52752198]
["bitfinex","ETHUSD",1756999788563,4.1496,4319.9,4319.3,0.8]
["bitfinex","ETHUSD",1756999788877,4.1496,4319.9,4318.9,0.004]
["bitfinex","ETHUSD",1756999788878,2.43107737,4319.6,4318.9,0.004]
["bitfinex","ETHUSD",1756999789084,0.4898,4320.3,4319.0,0.943]
["bitfinex","ETHUSD",1756999789284,2.3147731,4320.1,4319.5,0.2933]
["bitfinex","ETHUSD",1756999789465,4.098,4320.0,4319.5,0.768]
["bitfinex","ETHUSD",1756999789665,0.116,4319.6,4319.5,0.2933]
["bitfinex","ETHUSD",1756999789963,4.098,4319.6,4319.5,0.768]
["bitfinex","ETHUSD",1756999790358,4.098,4319.6,4319.5,0.2933]
["bitfinex","ETHUSD",1756999790572,4.098,4319.6,4319.5,1.2363]
["bitfinex","ETHUSD",1756999790869,4.098,4319.6,4319.5,3.55138276]
["bitfinex","ETHUSD",1756999791401,0.116,4319.8,4319.5,3.55138276]
["bitfinex","ETHUSD",1756999791402,0.116,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999791568,4.097,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1756999791772,4.097,4319.8,4319.7,6.08297557]
["bitfinex","ETHUSD",1756999791955,4.097,4319.8,4319.7,6.55127557]
["bitfinex","ETHUSD",1756999792359,4.097,4319.8,4318.6,6.41254469]
["bitfinex","ETHUSD",1756999792360,4.1456,4319.8,4318.9,0.004]
["bitfinex","ETHUSD",1756999792560,4.1456,4319.8,4315.2,4.0868568]
["bitfinex","ETHUSD",1756999792561,3.71232307,4317.6,4315.2,4.0868568]
["bitfinex","ETHUSD",1756999792761,1.32887203,4314.6,4313.5,0.85314557]
["bitfinex","ETHUSD",1756999792997,2.62041939,4314.4,4314.1,0.12116431]
["bitfinex","ETHUSD",1756999793173,2.31798057,4314.1,4313.3,0.4723]
["bitfinex","ETHUSD",1756999793375,2.31808804,4313.9,4313.3,0.4723]
["bitfinex","ETHUSD",1756999793694,4.652,4314.0,4313.8,0.4973]
["bitfinex","ETHUSD",1756999793993,6.97003452,4314.0,4313.8,0.7906]
["bitfinex","ETHUSD",1756999794194,6.96923452,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1756999794384,4.6512,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1756999794767,6.96923925,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1756999795488,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1756999795683,6.96924501,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1756999796612,4.6512,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1756999796796,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1756999796996,4.6512,4314.0,4313.8,0.029]
["bitfinex","ETHUSD",1756999798106,2.31814177,4313.8,4313.4,0.004]
["bitfinex","ETHUSD",1756999798610,2.31813473,4313.9,4313.4,0.004]
["bitfinex","ETHUSD",1756999798781,2.31822026,4313.7,4313.4,0.004]
["bitfinex","ETHUSD",1756999799375,2.31827565,4313.6,4313.4,0.004]
["bitfinex","ETHUSD",1756999799575,2.318303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756999799777,2.31825,4313.6,4313.4,0.004]
["bitfinex","ETHUSD",1756999800190,6.96927836,4314.0,4313.4,0.004]
["bitfinex","ETHUSD",1756999800806,4.6512,4314.0,4313.4,0.004]
["bitfinex","ETHUSD",1756999801109,4.616,4314.4,4313.9,0.2933]
["bitfinex","ETHUSD",1756999801621,4.616,4314.4,4314.0,0.4683]
["bitfinex","ETHUSD",1756999802410,0.0486,4314.1,4313.4,0.004]
["bitfinex","ETHUSD",1756999802583,4.722,4314.0,4313.4,0.004]
["bitfinex","ETHUSD",1756999802911,2.434303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756999803126,0.116,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1756999803286,0.116,4313.5,4313.4,1.2403]
["bitfinex","ETHUSD",1756999803622,0.116,4313.7,4313.4,1.2403]
["bitfinex","ETHUSD",1756999803810,0.116,4313.7,4313.5,0.4683]
["bitfinex","ETHUSD",1756999803990,0.116,4313.7,4313.6,0.2933]
["bitfinex","ETHUSD",1756999804333,0.116,4313.7,4313.6,1.2363]
["bitfinex","ETHUSD",1756999804487,0.116,4314.1,4313.6,1.2363]
["bitfinex","ETHUSD",1756999804687,4.599,4314.6,4314.0,2.31801306]
["bitfinex","ETHUSD",1756999805000,0.075,4314.8,4314.1,0.943]
["bitfinex","ETHUSD",1756999805001,0.116,4314.4,4314.1,0.943]
["bitfinex","ETHUSD",1756999805188,0.116,4314.4,4314.3,3.40317311]
["bitfinex","ETHUSD",1756999805536,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756999805737,0.025,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1756999805890,0.025,4314.8,4314.7,4.46195823]
["bitfinex","ETHUSD",1756999806299,0.025,4314.8,4314.7,1.3523]
["bitfinex","ETHUSD",1756999806497,0.025,4314.8,4313.9,0.943]
["bitfinex","ETHUSD",1756999806703,2.31781438,4314.5,4313.9,1.059]
["bitfinex","ETHUSD",1756999806916,0.116,4314.6,4313.9,3.37708286]
["bitfinex","ETHUSD",1756999807118,0.116,4314.6,4314.1,2.31797381]
["bitfinex","ETHUSD",1756999807323,0.116,4314.6,4314.0,2.31802878]
["bitfinex","ETHUSD",1756999807526,0.116,4314.6,4313.9,1.059]
["bitfinex","ETHUSD",1756999808147,0.116,4314.6,4313.4,0.004]
["bitfinex","ETHUSD",1756999808432,4.581,4314.5,4313.4,0.004]
["bitfinex","ETHUSD",1756999808593,0.116,4314.4,4313.5,0.943]
["bitfinex","ETHUSD",1756999808788,0.116,4314.4,4314.3,0.2933]
["bitfinex","ETHUSD",1756999808992,0.025,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756999809186,0.025,4314.8,4314.7,3.22565823]
["bitfinex","ETHUSD",1756999809390,0.025,4314.8,4314.7,3.51895823]
["bitfinex","ETHUSD",1756999809591,0.025,4314.8,4314.7,4.46195823]
["bitfinex","ETHUSD",1756999809790,0.025,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1756999810111,0.3276,4314.8,4314.5,0.116]
["bitfinex","ETHUSD",1756999810317,0.3276,4314.8,4313.5,0.4683]
["bitfinex","ETHUSD",1756999810318,0.116,4314.5,4313.5,0.4683]
["bitfinex","ETHUSD",1756999810518,0.116,4314.3,4314.0,2.31799422]
["bitfinex","ETHUSD",1756999810831,0.116,4314.3,4314.2,0.2933]
["bitfinex","ETHUSD",1756999811017,0.116,4314.3,4313.6,0.4747]
["bitfinex","ETHUSD",1756999811400,0.116,4314.3,4313.3,0.4723]
["bitfinex","ETHUSD",1756999811600,0.116,4314.3,4313.6,2.31824925]
["bitfinex","ETHUSD",1756999811827,0.116,4314.3,4313.7,2.31818678]
["bitfinex","ETHUSD",1756999812331,0.116,4314.3,4313.7,2.7928745]
["bitfinex","ETHUSD",1756999812501,0.116,4314.3,4313.7,2.79288582]
["bitfinex","ETHUSD",1756999812701,0.116,4314.3,4313.7,0.4747]
["bitfinex","ETHUSD",1756999813427,0.116,4314.3,4314.0,2.31800961]
["bitfinex","ETHUSD",1756999813631,0.116,4314.3,4313.9,2.31807366]
["bitfinex","ETHUSD",1756999813819,0.116,4314.3,4313.9,0.4856]
["bitfinex","ETHUSD",1756999814014,0.116,4314.3,4314.0,0.9549]
["bitfinex","ETHUSD",1756999814214,0.116,4314.3,4314.0,3.27290347]
["bitfinex","ETHUSD",1756999814415,0.116,4314.3,4314.0,2.80360347]
["bitfinex","ETHUSD",1756999814934,0.116,4314.3,4313.7,2.31819551]
["bitfinex","ETHUSD",1756999815123,0.116,4314.3,4314.0,2.31803104]
["bitfinex","ETHUSD",1756999815435,0.116,4314.3,4314.2,0.2851]
["bitfinex","ETHUSD",1756999815639,0.026,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1756999815936,0.026,4314.8,4314.7,3.55765823]
["bitfinex","ETHUSD",1756999816817,0.8052,4314.8,4313.9,2.80366948]
["bitfinex","ETHUSD",1756999817024,0.026,4314.8,4313.9,0.9549]
["bitfinex","ETHUSD",1756999817225,0.026,4314.8,4314.7,2.60275823]
["bitfinex","ETHUSD",1756999817933,0.026,4314.8,4314.7,4.34965823]
["bitfinex","ETHUSD",1756999818141,0.001,4315.3,4314.7,4.34965823]
["bitfinex","ETHUSD",1756999818142,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1756999818635,0.001,4315.3,4315.2,3.55738969]
["bitfinex","ETHUSD",1756999819535,0.0002,4315.3,4315.2,3.55738969]
["bitfinex","ETHUSD",1756999819919,0.0002,4315.3,4315.2,4.34938969]
["bitfinex","ETHUSD",1756999820924,0.0002,4315.3,4315.2,3.88008969]
["bitfinex","ETHUSD",1756999821327,0.0002,4315.3,4315.2,4.34938969]
["bitfinex","ETHUSD",1756999821529,0.0002,4315.3,4315.2,3.55738969]
["bitfinex","ETHUSD",1756999821708,0.0002,4315.3,4315.2,3.08808969]
["bitfinex","ETHUSD",1756999822023,0.0002,4315.3,4315.2,1.24]
["bitfinex","ETHUSD",1756999822211,0.0002,4315.3,4315.2,3.55738969]
["bitfinex","ETHUSD",1756999822540,0.3081,4315.3,4313.7,0.4856]
["bitfinex","ETHUSD",1756999822720,0.0002,4315.3,4315.1,2.31743621]
["bitfinex","ETHUSD",1756999822919,0.0002,4315.3,4315.2,2.60248969]
["bitfinex","ETHUSD",1756999823120,0.0002,4315.3,4315.2,3.55738969]
["bitfinex","ETHUSD",1756999824522,0.0002,4315.3,4315.2,4.34938969]
["bitfinex","ETHUSD",1756999824939,0.0002,4315.3,4315.2,7.34938969]
["bitfinex","ETHUSD",1756999825334,0.0002,4315.3,4315.2,8.94938969]
["bitfinex","ETHUSD",1756999826122,0.0002,4315.3,4315.2,10.65638969]
["bitfinex","ETHUSD",1756999826664,0.0002,4315.3,4315.2,15.16538969]
["bitfinex","ETHUSD",1756999827140,0.0002,4315.3,4315.2,10.65638969]
["bitfinex","ETHUSD",1756999827439,0.0002,4315.3,4315.2,15.16438969]
["bitfinex","ETHUSD",1756999828046,0.0002,4315.3,4315.2,15.28038969]
["bitfinex","ETHUSD",1756999829115,0.0002,4315.3,4315.2,10.77238969]
["bitfinex","ETHUSD",1756999829318,0.0002,4315.3,4315.2,15.27038969]
["bitfinex","ETHUSD",1756999829716,0.0002,4315.3,4315.2,15.26838969]
["bitfinex","ETHUSD",1756999830321,0.001,4316.2,4316.1,3.10890646]
["bitfinex","ETHUSD",1756999830521,0.001,4316.2,4316.1,3.13207552]
["bitfinex","ETHUSD",1756999830749,0.001,4316.2,4316.1,3.22490646]
["bitfinex","ETHUSD",1756999831056,0.001,4316.2,4316.1,6.92490646]
["bitfinex","ETHUSD",1756999831646,0.3089,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1756999831845,0.3089,4316.2,4316.1,6.91990646]
["bitfinex","ETHUSD",1756999832545,0.3089,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1756999832716,0.7802,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1756999832931,0.001,4316.2,4316.1,6.87960646]
["bitfinex","ETHUSD",1756999833129,0.025,4317.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756999833339,0.025,4317.8,4316.7,7.59158442]
["bitfinex","ETHUSD",1756999833541,0.025,4317.8,4316.7,8.83158442]
["bitfinex","ETHUSD",1756999834064,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756999834579,0.3329,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756999834731,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756999835040,0.025,4317.8,4317.7,7.58604789]
["bitfinex","ETHUSD",1756999835974,0.025,4317.8,4317.7,8.35674789]
["bitfinex","ETHUSD",1756999836270,0.025,4317.8,4317.7,8.82604789]
["bitfinex","ETHUSD",1756999836472,0.3329,4317.8,4317.3,1.707]
["bitfinex","ETHUSD",1756999836764,0.3329,4317.8,4316.9,3.568]
["bitfinex","ETHUSD",1756999836948,0.3329,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756999837138,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756999837335,0.025,4317.8,4317.7,3.39314789]
["bitfinex","ETHUSD",1756999837531,0.025,4317.8,4317.7,3.87874789]
["bitfinex","ETHUSD",1756999837762,0.025,4317.8,4317.7,4.34804789]
["bitfinex","ETHUSD",1756999838341,0.025,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756999838959,0.025,4317.8,4317.7,3.39314789]
["bitfinex","ETHUSD",1756999839453,0.025,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1756999840760,0.025,4317.8,4315.9,15.6351244]
["bitfinex","ETHUSD",1756999840761,0.8042,4317.8,4317.6,4.466]
["bitfinex","ETHUSD",1756999840939,0.3329,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1756999841142,0.025,4317.8,4317.7,7.54874789]
["bitfinex","ETHUSD",1756999841542,0.025,4317.8,4317.7,7.85514789]
["bitfinex","ETHUSD",1756999841945,0.025,4317.8,4317.7,8.81004789]
["bitfinex","ETHUSD",1756999842167,0.4713,4319.3,4318.8,2.31544979]
["bitfinex","ETHUSD",1756999842465,0.4713,4319.3,4318.9,2.31540223]
["bitfinex","ETHUSD",1756999842962,0.3079,4319.0,4318.9,2.31540223]
["bitfinex","ETHUSD",1756999843753,0.3079,4319.0,4318.7,0.116]
["bitfinex","ETHUSD",1756999843954,0.3079,4319.0,4318.8,2.31545036]
["bitfinex","ETHUSD",1756999844468,0.5501,4318.9,4318.1,4.453]
["bitfinex","ETHUSD",1756999844648,0.5501,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756999844853,0.5493,4318.9,4318.6,2.31555663]
["bitfinex","ETHUSD",1756999845039,0.2959,4318.7,4318.6,2.31555663]
["bitfinex","ETHUSD",1756999845866,0.4389,4318.7,4317.4,4.444]
["bitfinex","ETHUSD",1756999846036,0.2959,4318.7,4318.0,2.31584908]
["bitfinex","ETHUSD",1756999846235,0.2959,4318.7,4317.6,0.116]
["bitfinex","ETHUSD",1756999846236,0.116,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1756999846459,6.75511018,4319.5,4318.5,2.43156842]
["bitfinex","ETHUSD",1756999846669,0.116,4319.3,4318.5,0.116]
["bitfinex","ETHUSD",1756999847043,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756999847241,0.4119,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756999847440,0.4119,4319.3,4319.1,2.31528216]
["bitfinex","ETHUSD",1756999847743,0.001,4319.5,4319.3,2.31516529]
["bitfinex","ETHUSD",1756999848067,0.2959,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1756999848267,0.2959,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1756999848774,0.73,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1756999849072,0.4341,4319.3,4318.6,4.434]
["bitfinex","ETHUSD",1756999849269,0.116,4319.2,4318.7,2.31545993]
["bitfinex","ETHUSD",1756999849473,0.116,4319.2,4318.6,0.908]
["bitfinex","ETHUSD",1756999849679,0.001,4319.5,4319.1,2.31525391]
["bitfinex","ETHUSD",1756999849977,0.001,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1756999850170,2.7501855,4319.5,4318.7,2.31549685]
["bitfinex","ETHUSD",1756999850478,0.2959,4318.9,4318.7,2.43149685]
["bitfinex","ETHUSD",1756999850637,0.2959,4318.9,4318.2,4.426]
["bitfinex","ETHUSD",1756999850841,0.4119,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756999851469,0.4119,4318.9,4318.5,2.31557045]
["bitfinex","ETHUSD",1756999851769,0.4119,4318.9,4318.4,2.31566021]
["bitfinex","ETHUSD",1756999851941,0.4119,4318.9,4318.3,2.43169199]
["bitfinex","ETHUSD",1756999852146,0.4119,4318.9,4318.4,2.31566842]
["bitfinex","ETHUSD",1756999852369,0.4119,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756999852370,0.846,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756999852677,3.16140875,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1756999853074,2.31548821,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1756999853247,2.31545799,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1756999853447,0.2959,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1756999853649,0.2959,4318.4,4317.9,2.31592788]
["bitfinex","ETHUSD",1756999853851,0.4119,4318.4,4317.9,2.31592788]
["bitfinex","ETHUSD",1756999854273,0.116,4318.8,4318.3,2.31568881]
["bitfinex","ETHUSD",1756999854779,0.116,4318.8,4318.5,2.31561381]
["bitfinex","ETHUSD",1756999854947,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756999855273,0.116,4318.8,4318.6,2.31556392]
["bitfinex","ETHUSD",1756999855951,0.116,4318.8,4318.3,2.31572423]
["bitfinex","ETHUSD",1756999856280,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1756999856575,0.001,4319.5,4318.7,1.2347]
["bitfinex","ETHUSD",1756999856748,0.001,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1756999857144,0.001,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756999858046,0.001,4319.5,4319.3,2.31517754]
["bitfinex","ETHUSD",1756999858444,0.001,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1756999859075,0.001,4319.5,4319.3,0.4945]
["bitfinex","ETHUSD",1756999859274,0.001,4319.5,4319.3,2.80968053]
["bitfinex","ETHUSD",1756999859672,0.001,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756999859868,0.001,4319.5,4319.0,2.3153427]
["bitfinex","ETHUSD",1756999860078,0.2959,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1756999860280,0.001,4319.5,4319.2,2.31524356]
["bitfinex","ETHUSD",1756999860464,0.001,4319.5,4319.3,2.31517266]
["bitfinex","ETHUSD",1756999861147,0.001,4319.5,4318.8,0.5671]
["bitfinex","ETHUSD",1756999861352,0.001,4319.5,4319.1,2.315297]
["bitfinex","ETHUSD",1756999861577,0.001,4319.5,4319.0,2.31533486]
["bitfinex","ETHUSD",1756999861969,0.001,4319.5,4318.8,2.43141656]
["bitfinex","ETHUSD",1756999862186,0.001,4319.5,4318.8,0.116]
["bitfinex","ETHUSD",1756999862396,0.001,4319.5,4319.1,2.31528793]
["bitfinex","ETHUSD",1756999862689,0.001,4319.5,4318.8,2.43145682]
["bitfinex","ETHUSD",1756999862690,0.001,4319.5,4318.9,2.31537855]
["bitfinex","ETHUSD",1756999862873,0.001,4319.5,4318.2,4.379]
["bitfinex","ETHUSD",1756999862874,0.2959,4318.9,4318.2,4.379]
["bitfinex","ETHUSD",1756999863192,0.116,4319.0,4318.8,2.31545799]
["bitfinex","ETHUSD",1756999863375,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1756999863889,0.116,4319.0,4318.8,2.3154475]
["bitfinex","ETHUSD",1756999864095,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1756999864299,0.116,4319.0,4318.7,2.31547289]
["bitfinex","ETHUSD",1756999864611,0.2959,4318.8,4318.3,2.31572179]
["bitfinex","ETHUSD",1756999864785,0.2959,4318.8,4318.4,2.31565876]
["bitfinex","ETHUSD",1756999865187,2.6113653,4318.8,4318.3,0.004]
["bitfinex","ETHUSD",1756999865353,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999865870,3.16167247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999866864,3.30457247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999867482,3.16167247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999868090,0.846,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999868666,4.7759,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999868976,7.08657247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999870373,7.08577247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999871097,4.7701,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999871467,7.08577247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999872170,4.7701,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999872773,10.66277247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1756999874872,10.66277247,4318.4,4317.5,0.004]
["bitfinex","ETHUSD",1756999874873,2.31588698,4318.0,4317.5,0.004]
["bitfinex","ETHUSD",1756999875122,20.95122593,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756999875277,21.36842593,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756999875471,21.94972593,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756999876221,26.28872593,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1756999876421,20.9516015,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999876710,27.1096015,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999876880,23.6561015,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999877080,27.9901015,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999877669,27.9901015,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756999877670,28.7821015,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1756999877879,2.31701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999878095,27.11113823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999878296,27.41233823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999878499,27.85073823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999879974,27.99363823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999882487,27.85073823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999882812,27.99363823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999883517,27.85073823,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999884614,4.707,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999884799,9.018,4315.9,4315.8,0.7726]
["bitfinex","ETHUSD",1756999885303,9.018,4315.9,4315.8,1.2225]
["bitfinex","ETHUSD",1756999885507,11.33501383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999886132,11.63621383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999887093,12.07461383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1756999887292,12.07461383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756999887293,13.00951383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1756999889266,6.10906751,4315.8,4314.3,0.004]
["bitfinex","ETHUSD",1756999889383,17.95267521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999889587,27.26387521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999889781,27.70227521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999890408,27.26387521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999890583,27.70227521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999890980,28.63717521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999891316,28.05587521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999891702,22.96087521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999891907,22.65967521,4314.9,4314.3,0.4606]
["bitfinex","ETHUSD",1756999892215,26.95367521,4314.9,4314.8,0.7686]
["bitfinex","ETHUSD",1756999892419,26.95367521,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999893117,27.25487521,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1756999893819,27.25487521,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999893820,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999894132,9.60681939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999894617,9.72281939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999894785,5.43381939,4314.4,4314.3,0.7476]
["bitfinex","ETHUSD",1756999894986,9.72081939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999895918,9.72001939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999896216,10.02121939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999896719,15.35921939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999897036,15.79761939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999897197,15.05201939,4314.4,4314.3,0.7476]
["bitfinex","ETHUSD",1756999897381,15.05201939,4314.4,4314.3,1.1975]
["bitfinex","ETHUSD",1756999898996,15.35321939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999899307,15.05201939,4314.4,4314.3,0.291]
["bitfinex","ETHUSD",1756999899509,15.05201939,4314.4,4314.3,1.1975]
["bitfinex","ETHUSD",1756999899717,8.454,4314.4,4314.3,1.1975]
["bitfinex","ETHUSD",1756999899926,9.73,4314.4,4314.3,1.1975]
["bitfinex","ETHUSD",1756999901191,5.454,4314.4,4314.3,1.1975]
["bitfinex","ETHUSD",1756999901416,4.388,4314.4,4314.3,1.1975]
["bitfinex","ETHUSD",1756999903598,4.388,4314.4,4314.3,3.51537311]
["bitfinex","ETHUSD",1756999904025,2.3171749,4315.6,4314.5,2.31776156]
["bitfinex","ETHUSD",1756999904224,2.3171749,4315.6,4314.3,1.1975]
["bitfinex","ETHUSD",1756999904225,0.116,4315.4,4314.6,0.9309]
["bitfinex","ETHUSD",1756999904422,4.263,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1756999904626,4.263,4315.3,4315.2,0.2975]
["bitfinex","ETHUSD",1756999904929,4.263,4315.3,4315.2,3.54578969]
["bitfinex","ETHUSD",1756999907305,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756999907629,4.278,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756999907809,4.278,4315.8,4315.7,3.5455212]
["bitfinex","ETHUSD",1756999908214,0.025,4315.8,4315.7,3.6615212]
["bitfinex","ETHUSD",1756999909124,0.025,4315.8,4315.7,1.2284]
["bitfinex","ETHUSD",1756999911126,0.025,4315.8,4315.7,3.5455212]
["bitfinex","ETHUSD",1756999911328,0.025,4315.8,4315.7,1.2284]
["bitfinex","ETHUSD",1756999911922,0.025,4315.8,4315.3,0.4992]
["bitfinex","ETHUSD",1756999912127,0.116,4315.6,4315.4,0.4317]
["bitfinex","ETHUSD",1756999912429,0.116,4315.6,4315.5,0.7292]
["bitfinex","ETHUSD",1756999912620,4.24,4315.7,4315.5,3.04642859]
["bitfinex","ETHUSD",1756999912812,4.24,4315.7,4315.6,0.4317]
["bitfinex","ETHUSD",1756999913010,4.24,4315.7,4315.6,0.9309]
["bitfinex","ETHUSD",1756999913213,4.24,4315.7,4315.6,1.2284]
["bitfinex","ETHUSD",1756999913804,4.24,4315.7,4315.6,3.5455749]
["bitfinex","ETHUSD",1756999914005,0.141,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756999914205,0.025,4315.8,4315.7,0.9309]
["bitfinex","ETHUSD",1756999914531,4.262,4315.8,4315.4,0.4317]
["bitfinex","ETHUSD",1756999914732,4.378,4315.8,4315.4,0.4317]
["bitfinex","ETHUSD",1756999914937,4.378,4315.8,4315.5,0.4992]
["bitfinex","ETHUSD",1756999915229,4.378,4315.8,4315.7,0.2975]
["bitfinex","ETHUSD",1756999915402,4.378,4315.8,4315.7,1.2284]
["bitfinex","ETHUSD",1756999916505,4.378,4315.8,4315.7,0.7967]
["bitfinex","ETHUSD",1756999916704,4.378,4315.8,4315.3,4.6317]
["bitfinex","ETHUSD",1756999916705,6.98988361,4315.8,4315.3,4.2]
["bitfinex","ETHUSD",1756999916926,4.378,4315.8,4315.7,0.2975]
["bitfinex","ETHUSD",1756999917125,4.378,4315.8,4315.7,1.2284]
["bitfinex","ETHUSD",1756999917518,4.378,4315.8,4315.7,3.5455212]
["bitfinex","ETHUSD",1756999917719,0.141,4315.8,4315.7,3.5455212]
["bitfinex","ETHUSD",1756999918122,0.025,4315.8,4315.7,3.6615212]
["bitfinex","ETHUSD",1756999918731,0.026,4315.8,4315.7,3.6615212]
["bitfinex","ETHUSD",1756999920319,0.026,4315.8,4315.7,4.4535212]
["bitfinex","ETHUSD",1756999920927,0.026,4315.8,4315.7,8.6775212]
["bitfinex","ETHUSD",1756999921337,0.0252,4315.8,4315.7,8.6775212]
["bitfinex","ETHUSD",1756999921643,0.0252,4315.8,4315.7,3.2298212]
["bitfinex","ETHUSD",1756999922016,0.0252,4315.8,4315.7,3.6615212]
["bitfinex","ETHUSD",1756999922561,0.0252,4315.8,4315.7,0.9127]
["bitfinex","ETHUSD",1756999922859,0.0252,4315.8,4315.7,3.5455212]
["bitfinex","ETHUSD",1756999923543,0.32,4315.8,4315.1,0.4992]
["bitfinex","ETHUSD",1756999923925,0.116,4315.6,4315.1,0.9309]
["bitfinex","ETHUSD",1756999924124,0.116,4315.6,4315.1,3.24832956]
["bitfinex","ETHUSD",1756999924451,0.116,4315.6,4315.3,2.31729223]
["bitfinex","ETHUSD",1756999924635,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1756999924839,0.116,4315.3,4314.9,2.31753496]
["bitfinex","ETHUSD",1756999925035,0.2948,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1756999925238,0.4108,4315.0,4314.4,2.43377092]
["bitfinex","ETHUSD",1756999925541,0.4108,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1756999925862,2.31755796,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1756999926016,2.43351093,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1756999926221,0.4367,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1756999926417,0.116,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756999926621,4.209,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756999927230,0.116,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1756999927425,0.116,4314.6,4314.5,2.61526567]
["bitfinex","ETHUSD",1756999927651,0.116,4314.6,4314.5,0.7967]
["bitfinex","ETHUSD",1756999928842,0.4108,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756999929046,0.4367,4314.5,4314.3,0.004]
["bitfinex","ETHUSD",1756999929351,2.72852571,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756999929651,3.04931939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999930351,2.61261939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999930931,3.04931939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999931465,0.116,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756999931635,0.2948,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999931957,2.61261939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999932661,2.43371758,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756999932662,0.116,4314.6,4314.3,0.004]
["bitfinex","ETHUSD",1756999933271,2.61261939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999933465,5.61261939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999933764,6.2964916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999933980,11.6344916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999935828,15.8404916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999936631,11.6344916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999936833,15.8404916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999937032,15.6975916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999937765,15.8404916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999938265,15.6975916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999939141,16.4895916,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1756999939359,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999939567,6.6400343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999939767,7.3685343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999940559,6.9383343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999940886,7.3685343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999941759,6.9383343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999942580,7.3685343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999942890,6.9383343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999943564,6.6400343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999944091,2.4340343,4314.0,4313.9,0.3033]
["bitfinex","ETHUSD",1756999944282,6.6400343,4314.0,4313.9,0.3033]
["bitfinex","ETHUSD",1756999944765,6.6400343,4314.0,4313.9,0.7569]
["bitfinex","ETHUSD",1756999944969,6.6400343,4314.0,4313.9,1.1855]
["bitfinex","ETHUSD",1756999945159,6.6400343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999945355,6.6400343,4314.0,4313.9,1.1855]
["bitfinex","ETHUSD",1756999945555,0.116,4314.0,4313.9,1.1855]
["bitfinex","ETHUSD",1756999945760,4.322,4314.0,4313.9,1.1855]
["bitfinex","ETHUSD",1756999946291,4.322,4314.0,4313.9,0.7569]
["bitfinex","ETHUSD",1756999946455,6.6400343,4314.0,4313.9,0.7569]
["bitfinex","ETHUSD",1756999946660,6.6392343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999949178,6.9375343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999953273,7.3677343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999954310,8.3026343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999954729,8.25269021,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999955903,8.39559021,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999956229,8.25269021,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1756999958329,3.11008804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756999958502,3.11008804,4313.9,4313.3,0.004]
["bitfinex","ETHUSD",1756999958503,5.31835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756999958702,9.93665674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756999958929,11.30175674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1756999959196,0.792,4313.1,4311.7,0.4536]
["bitfinex","ETHUSD",1756999959435,0.792,4313.1,4310.7,0.4536]
["bitfinex","ETHUSD",1756999959436,3.792,4312.7,4310.7,0.4536]
["bitfinex","ETHUSD",1756999959634,6.40919435,4312.4,4310.7,0.4536]
["bitfinex","ETHUSD",1756999959820,10.72919435,4312.4,4310.7,0.4536]
["bitfinex","ETHUSD",1756999960025,11.30229435,4312.4,4310.7,0.4536]
["bitfinex","ETHUSD",1756999960399,11.30229435,4312.4,4309.3,0.116]
["bitfinex","ETHUSD",1756999960605,13.74229435,4312.4,4310.2,0.4536]
["bitfinex","ETHUSD",1756999960806,2.31970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999961028,11.34870122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999961228,12.86920122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999961626,28.57138645,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999963632,24.36738645,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999963836,28.57138645,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999964625,8.23500122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999964926,12.43900122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999965146,12.60970385,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999965353,8.40570385,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999965534,12.60970385,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999965921,13.05760385,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756999966643,2.32023944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999966956,16.69123944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999967132,17.78343944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999967348,18.23133944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999967925,17.89292045,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1756999968253,17.89292045,4309.9,4309.8,0.3286]
["bitfinex","ETHUSD",1756999968254,16.80072045,4309.9,4309.8,0.3286]
["bitfinex","ETHUSD",1756999968445,12.48723944,4309.9,4309.8,1.265]
["bitfinex","ETHUSD",1756999968621,16.57523944,4309.9,4309.8,1.265]
["bitfinex","ETHUSD",1756999968822,16.69123944,4309.9,4309.8,1.265]
["bitfinex","ETHUSD",1756999969254,12.48723944,4309.9,4309.8,1.265]
["bitfinex","ETHUSD",1756999969556,16.69123944,4309.9,4309.8,1.265]
["bitfinex","ETHUSD",1756999970268,12.48723944,4309.9,4309.8,1.269]
["bitfinex","ETHUSD",1756999970473,7.167,4309.9,4309.8,1.269]
["bitfinex","ETHUSD",1756999970623,0.59308593,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999970823,3.37128233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999972146,3.37048233,4309.9,4309.8,1.269]
["bitfinex","ETHUSD",1756999972747,0.08048233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999973045,4.28448233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999973246,0.08048233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999973452,4.28448233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999974330,4.28348233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999975667,4.28348233,4309.9,4309.8,1.269]
["bitfinex","ETHUSD",1756999975824,4.28348233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999976021,0.08048233,4309.9,4309.8,3.58929328]
["bitfinex","ETHUSD",1756999976225,0.1263414,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756999976454,4.3293414,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756999976753,4.3293414,4310.3,4310.2,3.56007795]
["bitfinex","ETHUSD",1756999976961,0.1263414,4310.3,4310.2,3.56007795]
["bitfinex","ETHUSD",1756999977167,4.3293414,4310.3,4310.2,3.56007795]
["bitfinex","ETHUSD",1756999978936,0.1263414,4310.3,4310.2,3.56007795]
["bitfinex","ETHUSD",1756999979136,0.001,4310.9,4310.8,3.11175503]
["bitfinex","ETHUSD",1756999979554,0.001,4310.9,4310.8,4.46775503]
["bitfinex","ETHUSD",1756999983243,0.001,4310.9,4310.8,23.19313781]
["bitfinex","ETHUSD",1756999983354,0.001,4310.9,4310.8,23.16994026]
["bitfinex","ETHUSD",1756999984868,0.001,4310.9,4310.8,24.76994026]
["bitfinex","ETHUSD",1756999985756,0.001,4310.9,4310.8,28.96894026]
["bitfinex","ETHUSD",1756999989089,0.001,4310.9,4310.8,28.96794026]
["bitfinex","ETHUSD",1756999989758,0.001,4310.9,4310.8,13.26575503]
["bitfinex","ETHUSD",1756999990059,0.001,4310.9,4310.8,2.73935503]
["bitfinex","ETHUSD",1756999990863,0.001,4310.9,4310.8,2.43575503]
["bitfinex","ETHUSD",1756999991160,0.001,4310.9,4310.8,3.18945503]
["bitfinex","ETHUSD",1756999991461,0.001,4310.9,4310.8,3.67575503]
["bitfinex","ETHUSD",1756999992485,0.001,4310.9,4310.8,7.49095258]
["bitfinex","ETHUSD",1756999992662,0.001,4310.9,4310.8,7.46775503]
["bitfinex","ETHUSD",1756999993064,0.001,4310.9,4310.8,9.06775503]
["bitfinex","ETHUSD",1756999997492,0.0002,4310.9,4310.8,9.06775503]
["bitfinex","ETHUSD",1756999998789,0.026,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756999998790,1e-08,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1756999999007,1e-08,4311.8,4311.7,23.03064875]
["bitfinex","ETHUSD",1756999999177,1e-08,4311.8,4311.7,27.36265605]
["bitfinex","ETHUSD",1756999999366,1e-08,4311.8,4311.7,24.32705605]
["bitfinex","ETHUSD",1756999999566,1e-08,4311.8,4311.7,28.46745605]
["bitfinex","ETHUSD",1756999999868,1e-08,4311.8,4311.7,28.90905605]
["bitfinex","ETHUSD",1757000000085,1e-08,4311.8,4311.7,8.57127082]
["bitfinex","ETHUSD",1757000000291,0.31160001,4311.8,4311.7,8.27027082]
["bitfinex","ETHUSD",1757000000495,1.23540001,4311.8,4311.7,0.559]
["bitfinex","ETHUSD",1757000000694,1.23540001,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1757000000870,1.23540001,4311.8,4311.1,2.31959005]
["bitfinex","ETHUSD",1757000001063,0.116,4311.6,4311.1,2.31959005]
["bitfinex","ETHUSD",1757000001299,0.116,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1757000001481,0.3116,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1757000001687,1e-08,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757000001868,0.443,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1757000002066,0.3116,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1757000002266,1.2354,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1757000002975,2.32007982,4310.2,4309.8,0.029]
["bitfinex","ETHUSD",1757000003173,2.3194322,4311.4,4309.8,0.029]
["bitfinex","ETHUSD",1757000003174,5.901,4310.5,4309.8,0.029]
["bitfinex","ETHUSD",1757000003385,0.3116,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000003599,0.4276,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000004120,0.8706,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000004282,0.3116,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000004480,0.7546,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000004790,0.3116,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000004986,0.7546,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000005299,1.1653,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000005604,0.8706,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000006014,1.2813,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000006383,0.8706,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757000006711,2.31986489,4310.6,4309.8,0.029]
["bitfinex","ETHUSD",1757000006712,0.116,4310.6,4309.8,0.029]
["bitfinex","ETHUSD",1757000006907,0.116,4310.6,4309.9,2.3201919]
["bitfinex","ETHUSD",1757000007125,0.116,4310.6,4310.2,2.32004967]
["bitfinex","ETHUSD",1757000007279,0.3116,4310.3,4310.1,2.3201189]
["bitfinex","ETHUSD",1757000007479,0.3116,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757000007710,0.3116,4310.3,4310.1,2.43612814]
["bitfinex","ETHUSD",1757000008079,0.3116,4310.3,4310.1,0.116]
["bitfinex","ETHUSD",1757000008417,0.3116,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757000009218,0.443,4311.0,4310.3,2.32002412]
["bitfinex","ETHUSD",1757000009387,0.3116,4310.4,4310.1,2.43611332]
["bitfinex","ETHUSD",1757000009717,0.3116,4310.4,4310.2,2.32007795]
["bitfinex","ETHUSD",1757000010016,0.116,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1757000010217,0.116,4310.8,4310.2,2.32003457]
["bitfinex","ETHUSD",1757000010593,0.116,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1757000010927,0.116,4310.8,4310.7,6.41280884]
["bitfinex","ETHUSD",1757000011220,0.001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000011584,0.3126,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000011895,0.001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000014105,0.3126,4311.5,4311.3,0.116]
["bitfinex","ETHUSD",1757000014306,0.3126,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1757000014507,0.443,4311.4,4311.1,0.116]
["bitfinex","ETHUSD",1757000014713,0.443,4311.4,4310.3,0.3126]
["bitfinex","ETHUSD",1757000014714,0.3116,4311.2,4310.3,0.3126]
["bitfinex","ETHUSD",1757000014917,0.3116,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757000015114,0.001,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1757000015316,0.001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000015899,0.3126,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000016236,0.7556,4311.5,4311.3,2.31948181]
["bitfinex","ETHUSD",1757000016519,0.443,4311.4,4311.2,2.31953043]
["bitfinex","ETHUSD",1757000016727,0.7546,4311.3,4311.2,2.31953043]
["bitfinex","ETHUSD",1757000017097,0.3116,4311.3,4311.2,2.31953043]
["bitfinex","ETHUSD",1757000018619,0.3116,4311.3,4310.6,2.31982191]
["bitfinex","ETHUSD",1757000018620,1.1653,4311.3,4310.6,2.31982191]
["bitfinex","ETHUSD",1757000018825,1.1653,4311.3,4310.3,0.116]
["bitfinex","ETHUSD",1757000018826,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1757000018995,0.116,4310.9,4310.6,2.31985025]
["bitfinex","ETHUSD",1757000019197,0.443,4311.2,4310.7,2.31976541]
["bitfinex","ETHUSD",1757000019396,0.3116,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1757000019598,0.3116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757000019921,5.898,4311.4,4311.0,2.31963937]
["bitfinex","ETHUSD",1757000020119,0.3116,4311.1,4311.0,2.31963937]
["bitfinex","ETHUSD",1757000020490,1.709,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000020708,1.709,4311.4,4310.7,1.0542]
["bitfinex","ETHUSD",1757000020911,1.709,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000021802,0.117,4311.5,4311.3,2.319486]
["bitfinex","ETHUSD",1757000021803,0.001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000022041,0.001,4311.5,4311.3,0.301]
["bitfinex","ETHUSD",1757000022331,0.001,4311.5,4311.3,2.319486]
["bitfinex","ETHUSD",1757000022332,0.001,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000022931,0.0002,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000023315,0.0002,4311.4,4311.3,2.620486]
["bitfinex","ETHUSD",1757000023511,0.0002,4311.4,4311.3,3.558686]
["bitfinex","ETHUSD",1757000023836,0.0002,4311.4,4311.3,7.466686]
["bitfinex","ETHUSD",1757000024603,0.0002,4311.4,4311.3,11.654686]
["bitfinex","ETHUSD",1757000024803,0.0002,4311.4,4311.3,7.025086]
["bitfinex","ETHUSD",1757000025029,0.0002,4311.4,4311.3,7.469586]
["bitfinex","ETHUSD",1757000031033,0.0002,4311.4,4311.3,7.025086]
["bitfinex","ETHUSD",1757000031343,0.0002,4311.4,4311.3,10.413486]
["bitfinex","ETHUSD",1757000031520,0.0002,4311.4,4311.3,6.227486]
["bitfinex","ETHUSD",1757000031926,0.0002,4311.4,4311.3,9.620486]
["bitfinex","ETHUSD",1757000034333,0.0002,4311.4,4311.3,4.449386]
["bitfinex","ETHUSD",1757000034828,0.0002,4311.4,4311.3,8.634386]
["bitfinex","ETHUSD",1757000035838,0.0002,4311.4,4311.3,7.719486]
["bitfinex","ETHUSD",1757000036018,0.0002,4311.4,4311.3,3.534486]
["bitfinex","ETHUSD",1757000036220,0.0002,4311.4,4311.3,7.718486]
["bitfinex","ETHUSD",1757000036620,0.0002,4311.4,4311.3,11.633386]
["bitfinex","ETHUSD",1757000039147,0.0002,4311.4,4311.3,10.410486]
["bitfinex","ETHUSD",1757000039346,0.0002,4311.4,4311.3,6.227486]
["bitfinex","ETHUSD",1757000039645,0.2866,4311.4,4311.3,10.410486]
["bitfinex","ETHUSD",1757000039825,0.0002,4311.4,4311.3,10.410486]
["bitfinex","ETHUSD",1757000040029,0.0002,4311.4,4311.3,11.632386]
["bitfinex","ETHUSD",1757000041443,0.0002,4311.4,4311.3,11.636386]
["bitfinex","ETHUSD",1757000042051,1e-08,4312.0,4311.9,17.99568031]
["bitfinex","ETHUSD",1757000042240,1e-08,4312.0,4311.4,3.0]
["bitfinex","ETHUSD",1757000042241,1e-08,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1757000042437,0.2864,4311.8,4311.5,2.31933592]
["bitfinex","ETHUSD",1757000042635,0.4348,4311.7,4311.5,2.31933592]
["bitfinex","ETHUSD",1757000042840,0.2864,4311.6,4311.5,2.31933592]
["bitfinex","ETHUSD",1757000043041,0.2864,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757000043354,0.4348,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1757000043726,0.7212,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1757000043924,0.7212,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1757000044154,0.7212,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1757000044591,0.7212,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1757000044767,0.7212,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1757000045256,1.1319,4311.5,4311.4,0.21695336]
["bitfinex","ETHUSD",1757000045461,1.2479,4311.5,4311.4,0.21695336]
["bitfinex","ETHUSD",1757000045971,0.4024,4311.5,4311.4,0.21695336]
["bitfinex","ETHUSD",1757000046169,0.2864,4311.5,4311.4,0.21695336]
["bitfinex","ETHUSD",1757000046847,0.2864,4311.5,4311.4,2.53638556]
["bitfinex","ETHUSD",1757000047039,0.2864,4311.5,4311.4,0.21695336]
["bitfinex","ETHUSD",1757000047570,0.116,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757000047778,0.2864,4311.9,4311.8,2.53617039]
["bitfinex","ETHUSD",1757000047985,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000048188,1e-08,4312.0,4311.5,2.31933582]
["bitfinex","ETHUSD",1757000048478,0.2856,4311.9,4311.6,2.31932461]
["bitfinex","ETHUSD",1757000048695,0.2856,4311.9,4311.4,0.116]
["bitfinex","ETHUSD",1757000048973,0.2856,4311.9,4310.4,0.004]
["bitfinex","ETHUSD",1757000048974,2.31970122,4310.9,4310.4,0.004]
["bitfinex","ETHUSD",1757000049175,6.1754,4310.9,4310.4,0.004]
["bitfinex","ETHUSD",1757000049376,1.9954,4310.9,4310.4,0.004]
["bitfinex","ETHUSD",1757000049869,2.4302,4310.9,4310.4,0.004]
["bitfinex","ETHUSD",1757000050039,1.9954,4310.9,4310.4,2.32392872]
["bitfinex","ETHUSD",1757000050239,1.9954,4310.9,4310.5,2.31990619]
["bitfinex","ETHUSD",1757000050443,1.9954,4310.9,4310.4,2.32395947]
["bitfinex","ETHUSD",1757000050743,1.9954,4310.9,4310.5,2.31990429]
["bitfinex","ETHUSD",1757000051167,1.9954,4310.9,4310.6,2.31985548]
["bitfinex","ETHUSD",1757000051473,2.31931739,4311.7,4310.7,2.3197996]
["bitfinex","ETHUSD",1757000051474,4.18,4311.5,4310.7,2.3197996]
["bitfinex","ETHUSD",1757000051775,4.18,4311.5,4310.8,2.34875026]
["bitfinex","ETHUSD",1757000051942,4.18,4311.5,4310.9,2.31969458]
["bitfinex","ETHUSD",1757000052143,4.18,4311.5,4310.8,2.34874374]
["bitfinex","ETHUSD",1757000052738,0.2864,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000053683,0.4348,4311.4,4310.8,2.34875503]
["bitfinex","ETHUSD",1757000053847,0.4348,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757000054043,0.4348,4311.4,4310.9,2.31970026]
["bitfinex","ETHUSD",1757000054364,0.4348,4311.4,4310.8,2.3487511]
["bitfinex","ETHUSD",1757000054587,0.4348,4311.4,4310.9,2.31969643]
["bitfinex","ETHUSD",1757000054969,4.18,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757000054970,4.18,4311.5,4310.8,2.34873772]
["bitfinex","ETHUSD",1757000055144,4.18,4311.5,4310.8,2.34873412]
["bitfinex","ETHUSD",1757000055145,4.179,4311.5,4310.8,2.34873412]
["bitfinex","ETHUSD",1757000055676,4.179,4311.5,4310.8,2.34872661]
["bitfinex","ETHUSD",1757000056063,4.179,4311.5,4311.0,2.31959852]
["bitfinex","ETHUSD",1757000056374,4.179,4311.5,4311.0,0.4631]
["bitfinex","ETHUSD",1757000056542,1.709,4311.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1757000056742,1.709,4311.7,4311.3,0.4631]
["bitfinex","ETHUSD",1757000056968,4.17900001,4312.0,4311.7,2.31926344]
["bitfinex","ETHUSD",1757000057270,0.472,4311.9,4311.4,2.3193895]
["bitfinex","ETHUSD",1757000057464,0.3135,4311.8,4311.1,2.31957776]
["bitfinex","ETHUSD",1757000057660,0.3135,4311.8,4310.8,0.029]
["bitfinex","ETHUSD",1757000057865,0.3135,4311.8,4311.5,2.31936596]
["bitfinex","ETHUSD",1757000058068,1e-08,4312.0,4311.5,0.4631]
["bitfinex","ETHUSD",1757000058267,1e-08,4312.0,4311.7,2.31922514]
["bitfinex","ETHUSD",1757000058668,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000059879,1e-08,4312.0,4311.9,3.67956324]
["bitfinex","ETHUSD",1757000060671,1e-08,4312.0,4311.9,3.21076324]
["bitfinex","ETHUSD",1757000060952,1e-08,4312.0,4311.9,2.74766324]
["bitfinex","ETHUSD",1757000062380,1e-08,4312.0,4311.9,7.47156324]
["bitfinex","ETHUSD",1757000063381,1e-08,4312.0,4311.9,6.22716324]
["bitfinex","ETHUSD",1757000063584,1e-08,4312.0,4311.9,7.35556324]
["bitfinex","ETHUSD",1757000064083,1e-08,4312.0,4311.9,5.31916324]
["bitfinex","ETHUSD",1757000064276,0.31350001,4312.0,4311.7,2.31926814]
["bitfinex","ETHUSD",1757000064471,0.31350001,4312.0,4311.4,2.78249669]
["bitfinex","ETHUSD",1757000064675,0.31350001,4312.0,4311.5,2.31937816]
["bitfinex","ETHUSD",1757000064876,0.78390001,4312.0,4311.5,2.31937816]
["bitfinex","ETHUSD",1757000065186,0.31350001,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000065384,1e-08,4312.0,4311.9,3.42366324]
["bitfinex","ETHUSD",1757000065589,1e-08,4312.0,4311.9,3.88676324]
["bitfinex","ETHUSD",1757000065882,1e-08,4312.0,4311.9,3.11116324]
["bitfinex","ETHUSD",1757000066273,0.31350001,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000066974,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000068090,1e-08,4312.0,4311.9,4.35556324]
["bitfinex","ETHUSD",1757000068695,1e-08,4312.0,4311.9,3.88676324]
["bitfinex","ETHUSD",1757000069260,1e-08,4312.0,4311.9,11.53156324]
["bitfinex","ETHUSD",1757000070501,1e-08,4312.0,4311.9,7.35556324]
["bitfinex","ETHUSD",1757000070664,1e-08,4312.0,4311.9,11.53056324]
["bitfinex","ETHUSD",1757000071967,1e-08,4312.0,4311.9,11.06176324]
["bitfinex","ETHUSD",1757000072172,1e-08,4312.0,4311.9,11.53056324]
["bitfinex","ETHUSD",1757000072594,1e-08,4312.0,4311.9,9.49416324]
["bitfinex","ETHUSD",1757000072782,1e-08,4312.0,4311.5,4.174]
["bitfinex","ETHUSD",1757000072783,0.31350001,4312.0,4311.5,4.174]
["bitfinex","ETHUSD",1757000072981,0.31350001,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000073298,0.60820001,4312.0,4311.3,2.319486]
["bitfinex","ETHUSD",1757000073479,1.07860001,4312.0,4311.8,2.31921283]
["bitfinex","ETHUSD",1757000073682,0.4704,4311.9,4311.8,2.31921283]
["bitfinex","ETHUSD",1757000073893,0.7831,4311.9,4311.8,2.31921283]
["bitfinex","ETHUSD",1757000074090,0.7831,4311.9,4311.7,2.31925704]
["bitfinex","ETHUSD",1757000074307,0.3135,4311.9,4311.6,2.43531211]
["bitfinex","ETHUSD",1757000074624,0.3135,4311.9,4311.0,1.709]
["bitfinex","ETHUSD",1757000074918,0.116,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1757000075061,0.116,4311.8,4311.4,2.31938011]
["bitfinex","ETHUSD",1757000075267,0.3135,4311.5,4311.4,2.31938011]
["bitfinex","ETHUSD",1757000075465,0.116,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1757000075995,0.116,4311.8,4311.6,2.31927535]
["bitfinex","ETHUSD",1757000076198,1.0778,4311.7,4311.2,0.116]
["bitfinex","ETHUSD",1757000076400,1.0778,4311.7,4310.4,0.004]
["bitfinex","ETHUSD",1757000076401,0.7651,4311.6,4310.8,2.3487508]
["bitfinex","ETHUSD",1757000076698,0.116,4311.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000076894,1e-08,4312.0,4311.1,0.4631]
["bitfinex","ETHUSD",1757000077073,1e-08,4312.0,4311.3,2.31943442]
["bitfinex","ETHUSD",1757000077266,1e-08,4312.0,4311.0,0.792]
["bitfinex","ETHUSD",1757000077603,1e-08,4312.0,4311.0,1.7239]
["bitfinex","ETHUSD",1757000077769,1e-08,4312.0,4311.6,2.31928009]
["bitfinex","ETHUSD",1757000078189,0.3127,4311.7,4311.6,2.31928009]
["bitfinex","ETHUSD",1757000078406,1e-08,4312.0,4311.8,2.31919222]
["bitfinex","ETHUSD",1757000078784,0.3127,4311.9,4311.5,0.116]
["bitfinex","ETHUSD",1757000079004,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000079667,1e-08,4312.0,4311.9,2.63166324]
["bitfinex","ETHUSD",1757000080270,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1757000080985,1e-08,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1757000081306,0.8991,4311.9,4311.3,2.31945437]
["bitfinex","ETHUSD",1757000081486,0.8991,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1757000081988,3.21827616,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1757000082296,0.8991,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1757000082490,0.8991,4311.9,4311.2,2.43552831]
["bitfinex","ETHUSD",1757000082691,0.8991,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1757000082895,3.21826485,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1757000083308,2.31921775,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1757000083510,5.0711,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1757000083696,0.2901,4311.3,4311.1,2.3195647]
["bitfinex","ETHUSD",1757000084207,0.2901,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1757000084208,0.2901,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757000084712,0.2901,4311.3,4311.0,2.31959818]
["bitfinex","ETHUSD",1757000084909,0.2901,4311.3,4311.1,2.3195869]
["bitfinex","ETHUSD",1757000086383,0.2901,4311.3,4310.9,2.43569471]
["bitfinex","ETHUSD",1757000086715,0.2901,4311.3,4311.1,2.31954753]
["bitfinex","ETHUSD",1757000086889,0.2901,4311.3,4311.0,2.31960633]
["bitfinex","ETHUSD",1757000087717,0.2901,4311.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000087918,0.2901,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1757000088214,0.2901,4311.3,4310.9,2.43568814]
["bitfinex","ETHUSD",1757000088401,0.2901,4311.3,4310.8,0.029]
["bitfinex","ETHUSD",1757000088607,0.116,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000088991,0.4061,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000090082,0.8457,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000090488,4.5771,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000090932,4.287,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000091424,4.5771,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000092209,4.5771,4310.9,4310.8,2.34875503]
["bitfinex","ETHUSD",1757000092825,4.5771,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000092989,4.5771,4310.9,4310.8,2.34875503]
["bitfinex","ETHUSD",1757000093184,4.287,4310.9,4310.8,2.64355503]
["bitfinex","ETHUSD",1757000093397,1.709,4311.5,4310.8,1.3519]
["bitfinex","ETHUSD",1757000093594,1.709,4311.5,4311.1,2.31957978]
["bitfinex","ETHUSD",1757000094215,0.2901,4311.2,4311.1,2.31957978]
["bitfinex","ETHUSD",1757000094389,0.2901,4311.2,4310.8,2.91595104]
["bitfinex","ETHUSD",1757000094586,1.709,4311.5,4311.1,2.3195936]
["bitfinex","ETHUSD",1757000094785,1.709,4311.5,4310.8,0.5962]
["bitfinex","ETHUSD",1757000094786,1.709,4311.5,4311.0,2.31964406]
["bitfinex","ETHUSD",1757000095016,1.709,4311.5,4310.8,0.5962]
["bitfinex","ETHUSD",1757000095219,1.709,4311.5,4311.0,2.31959616]
["bitfinex","ETHUSD",1757000095602,1.709,4311.5,4311.1,2.31957694]
["bitfinex","ETHUSD",1757000095603,2.1486,4311.5,4311.1,2.31957694]
["bitfinex","ETHUSD",1757000095911,0.2901,4311.2,4310.8,0.145]
["bitfinex","ETHUSD",1757000096113,0.2901,4311.2,4310.9,2.31968617]
["bitfinex","ETHUSD",1757000096330,0.2901,4311.2,4310.8,0.145]
["bitfinex","ETHUSD",1757000096736,0.2901,4311.2,4310.9,2.3196827]
["bitfinex","ETHUSD",1757000097234,0.2901,4311.2,4310.8,2.34874107]
["bitfinex","ETHUSD",1757000097540,4.169,4311.1,4310.8,0.029]
["bitfinex","ETHUSD",1757000097723,4.6086,4311.1,4310.8,0.029]
["bitfinex","ETHUSD",1757000097909,0.4061,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000099229,0.4053,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000099439,3.45930122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000099800,0.8449,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000100005,3.16540122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000100727,7.33340122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000101103,7.62810122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000101320,6.89380122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000101519,4.5741,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000102422,6.89380122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000102737,7.33340122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000103034,4.5741,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000103214,6.89380122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000103416,1.709,4311.5,4310.8,3.09475503]
["bitfinex","ETHUSD",1757000103621,0.116,4311.1,4310.8,3.55560382]
["bitfinex","ETHUSD",1757000103942,4.167,4311.0,4310.9,3.23180122]
["bitfinex","ETHUSD",1757000104151,4.167,4311.0,4310.9,3.52660122]
["bitfinex","ETHUSD",1757000104809,4.167,4311.0,4310.9,1.2069]
["bitfinex","ETHUSD",1757000105010,4.167,4311.0,4310.9,0.746]
["bitfinex","ETHUSD",1757000105339,4.167,4311.0,4310.8,2.34875401]
["bitfinex","ETHUSD",1757000105910,0.2901,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000106217,0.116,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000106622,3.34410122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000106804,2.31991648,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757000107007,8.19491648,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757000107245,9.19031648,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757000111933,9.18931648,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757000112344,12.18931648,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757000112511,12.36681142,4310.5,4310.4,0.004]
["bitfinex","ETHUSD",1757000112709,0.792,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1757000112908,0.792,4310.3,4307.8,0.025]
["bitfinex","ETHUSD",1757000112909,0.792,4309.9,4308.0,0.4512]
["bitfinex","ETHUSD",1757000113214,10.56733944,4309.9,4308.0,2.77242384]
["bitfinex","ETHUSD",1757000113409,11.27263944,4309.9,4308.0,0.4512]
["bitfinex","ETHUSD",1757000113642,2.32070385,4309.1,4307.8,0.4859]
["bitfinex","ETHUSD",1757000113951,2.32077792,4308.9,4307.8,0.4859]
["bitfinex","ETHUSD",1757000114127,2.63647792,4308.9,4307.8,0.4859]
["bitfinex","ETHUSD",1757000114324,3.06707792,4308.9,4307.8,0.4859]
["bitfinex","ETHUSD",1757000114843,2.63647792,4308.9,4308.1,0.923]
["bitfinex","ETHUSD",1757000115052,2.63647792,4308.9,4308.1,3.24419816]
["bitfinex","ETHUSD",1757000115345,2.63647792,4308.9,4308.1,0.923]
["bitfinex","ETHUSD",1757000115544,0.3157,4308.9,4308.2,2.32110737]
["bitfinex","ETHUSD",1757000115848,0.3157,4308.9,4308.3,2.32105317]
["bitfinex","ETHUSD",1757000116445,5.873,4309.0,4308.3,2.32105317]
["bitfinex","ETHUSD",1757000116620,0.116,4308.9,4308.3,2.32105317]
["bitfinex","ETHUSD",1757000116816,3.4317,4308.9,4308.1,0.4831]
["bitfinex","ETHUSD",1757000117033,3.4317,4308.9,4308.3,2.32109809]
["bitfinex","ETHUSD",1757000117345,4.28,4308.9,4308.8,3.57963178]
["bitfinex","ETHUSD",1757000119431,4.28,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757000119665,0.116,4308.9,4308.8,3.13973178]
["bitfinex","ETHUSD",1757000119831,4.279,4308.9,4308.8,3.57963178]
["bitfinex","ETHUSD",1757000121245,4.279,4308.9,4308.8,1.2588]
["bitfinex","ETHUSD",1757000121433,4.279,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757000121639,0.116,4308.9,4308.8,2.65663178]
["bitfinex","ETHUSD",1757000121821,4.278,4308.9,4308.8,3.57963178]
["bitfinex","ETHUSD",1757000122218,1.709,4309.0,4308.8,3.57963178]
["bitfinex","ETHUSD",1757000122219,1.709,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757000122414,5.871,4309.0,4308.9,3.24377792]
["bitfinex","ETHUSD",1757000122721,2.32023007,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757000122722,1.71,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757000122939,5.872,4310.0,4309.9,3.11413944]
["bitfinex","ETHUSD",1757000123247,1.826,4310.0,4309.9,3.11413944]
["bitfinex","ETHUSD",1757000123453,5.872,4310.0,4309.9,3.55403944]
["bitfinex","ETHUSD",1757000124326,0.26359005,4310.2,4309.9,1.2338]
["bitfinex","ETHUSD",1757000124518,4.161,4310.1,4310.0,3.24318561]
["bitfinex","ETHUSD",1757000124749,0.26359005,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757000124750,0.14759005,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757000124922,0.14759005,4310.2,4310.1,3.24313178]
["bitfinex","ETHUSD",1757000125128,0.14759005,4310.2,4310.1,3.55393178]
["bitfinex","ETHUSD",1757000125562,0.14759005,4310.2,4310.0,0.116]
["bitfinex","ETHUSD",1757000125768,0.14759005,4310.2,4310.1,0.7939]
["bitfinex","ETHUSD",1757000125966,0.14759005,4310.2,4310.1,3.55393178]
["bitfinex","ETHUSD",1757000125967,4.30859005,4310.2,4310.1,3.55393178]
["bitfinex","ETHUSD",1757000126134,4.30859005,4310.2,4309.7,0.4399]
["bitfinex","ETHUSD",1757000126135,4.42459005,4310.2,4309.7,0.4399]
["bitfinex","ETHUSD",1757000126335,4.42459005,4310.2,4309.8,0.4831]
["bitfinex","ETHUSD",1757000126865,4.30859005,4310.2,4309.3,3.0]
["bitfinex","ETHUSD",1757000127030,0.4317,4309.9,4309.1,2.32066921]
["bitfinex","ETHUSD",1757000127226,0.116,4309.3,4309.2,0.923]
["bitfinex","ETHUSD",1757000127429,4.276,4309.3,4309.2,3.55441635]
["bitfinex","ETHUSD",1757000127730,0.116,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000127947,4.276,4309.7,4309.6,3.11430096]
["bitfinex","ETHUSD",1757000128435,4.276,4309.7,4309.6,1.2338]
["bitfinex","ETHUSD",1757000128635,4.276,4309.7,4309.2,0.4399]
["bitfinex","ETHUSD",1757000128958,4.16,4309.7,4308.9,2.80387074]
["bitfinex","ETHUSD",1757000129132,0.116,4309.2,4308.9,0.4831]
["bitfinex","ETHUSD",1757000129331,4.159,4309.1,4308.8,0.029]
["bitfinex","ETHUSD",1757000129564,0.116,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757000129968,0.116,4308.9,4308.8,2.66061425]
["bitfinex","ETHUSD",1757000130171,0.116,4308.9,4308.8,19.26600264]
["bitfinex","ETHUSD",1757000130371,4.159,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757000130668,4.159,4309.5,4309.4,3.11440865]
["bitfinex","ETHUSD",1757000130852,4.159,4309.5,4309.4,3.55430865]
["bitfinex","ETHUSD",1757000131029,4.159,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757000131231,0.26459005,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757000131462,4.42359005,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757000131667,4.42359005,4310.2,4310.1,3.55393178]
["bitfinex","ETHUSD",1757000132064,0.14859005,4310.2,4310.1,3.55393178]
["bitfinex","ETHUSD",1757000132262,0.14859005,4310.2,4310.1,3.11403178]
["bitfinex","ETHUSD",1757000133169,0.14859005,4310.2,4310.1,2.63093178]
["bitfinex","ETHUSD",1757000133170,0.26459005,4310.2,4310.1,2.63093178]
["bitfinex","ETHUSD",1757000133366,0.26459005,4310.2,4310.1,0.3108]
["bitfinex","ETHUSD",1757000133887,0.26459005,4310.2,4310.0,2.32014659]
["bitfinex","ETHUSD",1757000134183,4.158,4310.1,4310.0,2.32014659]
["bitfinex","ETHUSD",1757000134787,4.158,4310.1,4309.8,0.4831]
["bitfinex","ETHUSD",1757000134994,4.158,4310.1,4309.3,3.923]
["bitfinex","ETHUSD",1757000135191,4.158,4310.1,4309.3,0.4831]
["bitfinex","ETHUSD",1757000135490,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1757000135653,4.157,4309.5,4309.3,2.3205578]
["bitfinex","ETHUSD",1757000136257,4.157,4309.5,4309.2,2.32060303]
["bitfinex","ETHUSD",1757000136458,4.157,4309.5,4309.1,2.32066783]
["bitfinex","ETHUSD",1757000136655,0.116,4309.3,4309.1,2.32066783]
["bitfinex","ETHUSD",1757000139727,0.116,4309.0,4308.9,0.3108]
["bitfinex","ETHUSD",1757000139861,4.271,4309.0,4308.9,3.11467792]
["bitfinex","ETHUSD",1757000140061,4.155,4309.0,4308.9,3.55457792]
["bitfinex","ETHUSD",1757000140696,4.271,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1757000141014,4.271,4309.2,4309.1,3.5544702]
["bitfinex","ETHUSD",1757000141553,4.271,4309.2,4309.1,1.2338]
["bitfinex","ETHUSD",1757000141759,4.271,4309.2,4309.1,0.3108]
["bitfinex","ETHUSD",1757000142002,4.271,4309.2,4308.9,2.32072893]
["bitfinex","ETHUSD",1757000142164,4.271,4309.2,4308.8,0.029]
["bitfinex","ETHUSD",1757000142683,4.271,4309.2,4308.8,2.34982566]
["bitfinex","ETHUSD",1757000142879,4.271,4309.2,4308.9,2.3207603]
["bitfinex","ETHUSD",1757000143087,4.271,4309.2,4308.8,0.029]
["bitfinex","ETHUSD",1757000143285,4.155,4309.2,4308.8,0.029]
["bitfinex","ETHUSD",1757000143484,1.71,4309.8,4308.9,0.923]
["bitfinex","ETHUSD",1757000143687,6.47436917,4309.7,4308.9,2.32076335]
["bitfinex","ETHUSD",1757000143887,2.32042335,4309.6,4308.8,0.029]
["bitfinex","ETHUSD",1757000144298,0.116,4309.2,4308.8,0.029]
["bitfinex","ETHUSD",1757000144506,4.154,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757000144700,4.154,4309.1,4309.0,3.52202406]
["bitfinex","ETHUSD",1757000145503,4.269,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757000145821,0.116,4309.5,4309.4,3.52180865]
["bitfinex","ETHUSD",1757000146206,0.14859005,4310.2,4309.4,1.3173]
["bitfinex","ETHUSD",1757000146515,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757000146680,0.001,4310.1,4310.0,3.52148561]
["bitfinex","ETHUSD",1757000147502,0.001,4310.1,4310.0,3.07218561]
["bitfinex","ETHUSD",1757000147804,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757000148007,0.001,4310.1,4309.8,2.32027475]
["bitfinex","ETHUSD",1757000148176,0.117,4310.1,4309.5,0.9138]
["bitfinex","ETHUSD",1757000148376,4.269,4310.1,4309.8,2.3202493]
["bitfinex","ETHUSD",1757000148796,4.269,4310.1,4309.9,2.32021858]
["bitfinex","ETHUSD",1757000149099,4.269,4310.1,4309.5,0.9138]
["bitfinex","ETHUSD",1757000149296,4.153,4310.1,4309.5,2.320416]
["bitfinex","ETHUSD",1757000149520,4.153,4310.1,4309.2,3.0]
["bitfinex","ETHUSD",1757000149521,0.116,4309.7,4309.2,3.0]
["bitfinex","ETHUSD",1757000149725,0.116,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000150130,0.1152,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000150325,0.1152,4309.7,4309.6,3.07240096]
["bitfinex","ETHUSD",1757000150699,0.1152,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000151012,0.1152,4309.7,4309.5,2.32044587]
["bitfinex","ETHUSD",1757000151320,0.1152,4309.7,4309.5,2.32044154]
["bitfinex","ETHUSD",1757000151530,0.1152,4309.7,4309.2,5.32058857]
["bitfinex","ETHUSD",1757000151850,4.151,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1757000152125,0.2961,4309.2,4309.0,2.32067182]
["bitfinex","ETHUSD",1757000152509,4.151,4309.6,4309.3,2.32055009]
["bitfinex","ETHUSD",1757000152707,0.001,4310.1,4308.8,0.4783]
["bitfinex","ETHUSD",1757000152925,4.151,4310.0,4309.3,2.32052326]
["bitfinex","ETHUSD",1757000153119,6.47123028,4310.0,4309.2,2.32060341]
["bitfinex","ETHUSD",1757000153316,4.151,4310.0,4308.9,0.9138]
["bitfinex","ETHUSD",1757000153622,4.151,4310.0,4309.4,2.32047153]
["bitfinex","ETHUSD",1757000153799,4.151,4310.0,4309.5,2.32043871]
["bitfinex","ETHUSD",1757000153997,4.151,4310.0,4309.4,2.32049863]
["bitfinex","ETHUSD",1757000154527,4.151,4310.0,4308.9,0.9138]
["bitfinex","ETHUSD",1757000154708,6.47119734,4310.0,4309.2,2.32057546]
["bitfinex","ETHUSD",1757000154899,2.32030054,4309.8,4309.1,2.32066776]
["bitfinex","ETHUSD",1757000155100,4.151,4310.0,4309.1,2.32066776]
["bitfinex","ETHUSD",1757000155302,4.5797,4310.0,4309.1,2.32066776]
["bitfinex","ETHUSD",1757000155529,4.151,4310.0,4308.9,0.4645]
["bitfinex","ETHUSD",1757000155721,4.151,4310.0,4309.1,2.32065377]
["bitfinex","ETHUSD",1757000155916,4.151,4310.0,4309.0,0.4493]
["bitfinex","ETHUSD",1757000156228,4.151,4310.0,4309.7,2.32033556]
["bitfinex","ETHUSD",1757000156433,4.151,4310.0,4309.6,2.3203551]
["bitfinex","ETHUSD",1757000156599,4.151,4310.0,4309.7,2.3203281]
["bitfinex","ETHUSD",1757000156931,4.149,4309.9,4309.8,2.32024957]
["bitfinex","ETHUSD",1757000157133,4.149,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757000157338,4.149,4310.0,4309.8,2.78478313]
["bitfinex","ETHUSD",1757000157523,0.001,4310.1,4309.8,2.78478313]
["bitfinex","ETHUSD",1757000157724,4.149,4310.0,4309.8,2.78478313]
["bitfinex","ETHUSD",1757000158100,4.149,4310.0,4309.1,0.4645]
["bitfinex","ETHUSD",1757000158101,0.2961,4309.9,4309.1,0.4645]
["bitfinex","ETHUSD",1757000158305,0.2961,4309.9,4309.0,3.0]
["bitfinex","ETHUSD",1757000158729,0.2961,4309.9,4309.2,2.3205673]
["bitfinex","ETHUSD",1757000159031,2.61637878,4309.9,4309.2,2.3205673]
["bitfinex","ETHUSD",1757000159336,0.2961,4309.9,4309.3,2.32055779]
["bitfinex","ETHUSD",1757000159851,2.61634054,4309.9,4309.2,2.32060034]
["bitfinex","ETHUSD",1757000160036,2.32033487,4309.8,4309.0,2.32068287]
["bitfinex","ETHUSD",1757000160438,0.2961,4309.1,4308.9,4.2]
["bitfinex","ETHUSD",1757000160639,4.148,4309.0,4308.9,4.2]
["bitfinex","ETHUSD",1757000160934,4.148,4309.0,4308.9,6.80827792]
["bitfinex","ETHUSD",1757000161139,4.148,4309.0,4308.9,4.4875]
["bitfinex","ETHUSD",1757000161309,4.148,4309.0,4308.9,4.2]
["bitfinex","ETHUSD",1757000161929,4.148,4309.0,4308.9,6.52077792]
["bitfinex","ETHUSD",1757000162241,0.116,4309.0,4308.9,7.27277792]
["bitfinex","ETHUSD",1757000162553,2.968,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757000162709,0.116,4309.4,4309.3,3.5218625]
["bitfinex","ETHUSD",1757000162910,2.852,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757000163107,2.852,4309.6,4309.5,3.0724548]
["bitfinex","ETHUSD",1757000163723,2.852,4309.6,4309.5,3.5217548]
["bitfinex","ETHUSD",1757000163906,2.852,4309.6,4309.5,2.6079548]
["bitfinex","ETHUSD",1757000164336,2.852,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757000165208,2.852,4309.6,4309.1,2.7851702]
["bitfinex","ETHUSD",1757000165209,3.1481,4309.6,4309.0,0.004]
["bitfinex","ETHUSD",1757000165415,0.116,4309.3,4309.1,2.32065046]
["bitfinex","ETHUSD",1757000165618,0.116,4309.3,4309.0,2.32470485]
["bitfinex","ETHUSD",1757000166221,0.116,4309.3,4309.1,2.32066673]
["bitfinex","ETHUSD",1757000166422,0.116,4309.3,4309.0,2.32468502]
["bitfinex","ETHUSD",1757000166623,0.2961,4309.1,4309.0,2.32468502]
["bitfinex","ETHUSD",1757000166932,4.145,4309.1,4309.0,2.32468502]
["bitfinex","ETHUSD",1757000167547,4.4411,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000167714,4.8698,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000168441,7.4561702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000168640,4.8698,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000169234,7.1904702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000169435,7.4561702,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000169833,5.1355,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000170744,4.8698,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000171043,4.8688,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000171757,4.4401,4309.1,4309.0,2.32472406]
["bitfinex","ETHUSD",1757000171928,4.5561,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000172130,4.9848,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000173061,4.5551,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000173236,4.9838,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000174664,4.5551,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000175551,4.5543,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000175942,0.116,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000176127,4.258,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000176534,4.258,4309.1,4309.0,2.61422406]
["bitfinex","ETHUSD",1757000176730,4.258,4309.1,4309.0,3.53872406]
["bitfinex","ETHUSD",1757000177249,4.258,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757000177454,4.258,4309.1,4309.0,2.32472406]
["bitfinex","ETHUSD",1757000178052,4.258,4309.1,4309.0,3.53872406]
["bitfinex","ETHUSD",1757000178254,1.71,4309.7,4309.0,1.218]
["bitfinex","ETHUSD",1757000178464,4.141,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757000178630,4.141,4309.6,4309.5,3.5344548]
["bitfinex","ETHUSD",1757000179045,1.71,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000179244,1.71,4309.7,4309.6,3.24490096]
["bitfinex","ETHUSD",1757000179533,0.116,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757000179978,0.116,4310.0,4309.9,3.53423944]
["bitfinex","ETHUSD",1757000180466,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757000180666,0.001,4310.1,4310.0,3.24468561]
["bitfinex","ETHUSD",1757000180868,0.001,4310.1,4310.0,3.53418561]
["bitfinex","ETHUSD",1757000181659,0.001,4310.1,4310.0,0.7463]
["bitfinex","ETHUSD",1757000181858,0.001,4310.1,4310.0,3.06648561]
["bitfinex","ETHUSD",1757000182166,0.001,4310.1,4310.0,2.60968561]
["bitfinex","ETHUSD",1757000182470,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757000183367,0.001,4310.1,4310.0,3.06648561]
["bitfinex","ETHUSD",1757000183572,0.001,4310.1,4310.0,3.53418561]
["bitfinex","ETHUSD",1757000183868,0.001,4310.1,4310.0,6.53418561]
["bitfinex","ETHUSD",1757000184055,0.001,4310.1,4310.0,6.65018561]
["bitfinex","ETHUSD",1757000184368,0.001,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757000185080,0.001,4310.1,4310.0,2.60968561]
["bitfinex","ETHUSD",1757000185379,0.001,4310.1,4310.0,3.06648561]
["bitfinex","ETHUSD",1757000185872,0.001,4310.1,4310.0,3.53418561]
["bitfinex","ETHUSD",1757000186646,0.001,4310.1,4310.0,3.65018561]
["bitfinex","ETHUSD",1757000188778,0.001,4310.1,4310.0,4.44218561]
["bitfinex","ETHUSD",1757000188974,0.001,4310.1,4310.0,7.44218561]
["bitfinex","ETHUSD",1757000189175,0.001,4310.1,4310.0,11.57818561]
["bitfinex","ETHUSD",1757000189692,0.001,4310.1,4310.0,13.17818561]
["bitfinex","ETHUSD",1757000191190,1e-08,4310.6,4310.5,3.11191648]
["bitfinex","ETHUSD",1757000191403,1e-08,4310.9,4310.8,3.11175503]
["bitfinex","ETHUSD",1757000191548,1e-08,4310.9,4310.8,10.55845258]
["bitfinex","ETHUSD",1757000191748,1e-08,4310.9,4310.8,11.45975503]
["bitfinex","ETHUSD",1757000192483,1e-08,4310.9,4310.8,11.57575503]
["bitfinex","ETHUSD",1757000192651,1e-08,4310.9,4310.8,7.44175503]
["bitfinex","ETHUSD",1757000192853,1e-08,4310.9,4310.8,11.57475503]
["bitfinex","ETHUSD",1757000193281,1e-08,4310.9,4310.8,13.17475503]
["bitfinex","ETHUSD",1757000195461,1e-08,4310.9,4310.8,13.17375503]
["bitfinex","ETHUSD",1757000196852,0.001,4311.4,4311.3,15.00653088]
["bitfinex","ETHUSD",1757000196853,1e-08,4311.4,4311.3,15.00653088]
["bitfinex","ETHUSD",1757000197053,1e-08,4311.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1757000197260,1e-08,4311.8,4311.7,6.40077082]
["bitfinex","ETHUSD",1757000197468,1e-08,4311.8,4311.7,8.11677082]
["bitfinex","ETHUSD",1757000197792,1e-08,4311.8,4311.7,9.04127082]
["bitfinex","ETHUSD",1757000198388,1e-08,4311.8,4311.7,13.17127082]
["bitfinex","ETHUSD",1757000198572,1e-08,4311.8,4311.7,12.70357082]
["bitfinex","ETHUSD",1757000198780,1e-08,4311.8,4311.7,13.17127082]
["bitfinex","ETHUSD",1757000198966,1e-08,4311.8,4311.7,9.04127082]
["bitfinex","ETHUSD",1757000199286,1e-08,4311.8,4311.7,11.57127082]
["bitfinex","ETHUSD",1757000200361,1e-08,4311.8,4311.7,11.10357082]
["bitfinex","ETHUSD",1757000200963,0.00020002,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757000201281,0.00020002,4312.3,4312.2,6.1110019]
["bitfinex","ETHUSD",1757000201481,0.00020002,4312.3,4312.2,6.2270019]
["bitfinex","ETHUSD",1757000202303,0.00020002,4312.3,4312.2,6.9842019]
["bitfinex","ETHUSD",1757000204193,0.00020002,4312.3,4312.2,11.0824019]
["bitfinex","ETHUSD",1757000205484,0.00020002,4312.3,4312.2,22.18137169]
["bitfinex","ETHUSD",1757000205668,0.00020002,4312.3,4312.2,26.74747169]
["bitfinex","ETHUSD",1757000205869,0.00020002,4312.3,4312.2,28.34747169]
["bitfinex","ETHUSD",1757000206168,0.026,4312.8,4312.3,6.11094812]
["bitfinex","ETHUSD",1757000206367,0.026,4312.8,4312.5,3.11080572]
["bitfinex","ETHUSD",1757000206675,0.001,4312.9,4312.8,3.11067928]
["bitfinex","ETHUSD",1757000206982,0.001,4312.9,4312.8,24.52493586]
["bitfinex","ETHUSD",1757000207287,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757000207589,0.001,4313.2,4313.1,9.58270318]
["bitfinex","ETHUSD",1757000207792,0.001,4313.2,4313.1,11.079918]
["bitfinex","ETHUSD",1757000208966,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757000209296,0.025,4313.8,4313.7,26.0162653]
["bitfinex","ETHUSD",1757000209500,0.025,4313.8,4313.7,26.7446653]
["bitfinex","ETHUSD",1757000209792,0.025,4313.8,4313.7,26.7721653]
["bitfinex","ETHUSD",1757000210171,0.025,4313.8,4313.7,27.2122653]
["bitfinex","ETHUSD",1757000210372,0.3227,4313.8,4313.7,26.0162653]
["bitfinex","ETHUSD",1757000210674,0.3227,4313.8,4313.7,10.34919551]
["bitfinex","ETHUSD",1757000212068,0.3227,4313.8,4313.7,6.22619551]
["bitfinex","ETHUSD",1757000212299,0.3227,4313.8,4313.7,10.34919551]
["bitfinex","ETHUSD",1757000213067,0.3227,4313.8,4313.7,6.22619551]
["bitfinex","ETHUSD",1757000213500,0.3227,4313.8,4313.7,10.34719551]
["bitfinex","ETHUSD",1757000214102,0.3227,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757000214396,0.7877,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757000214766,1.0534,4313.8,4313.5,4.2]
["bitfinex","ETHUSD",1757000214970,0.7307,4313.7,4313.5,4.2]
["bitfinex","ETHUSD",1757000215169,1.0284,4313.6,4313.5,4.2]
["bitfinex","ETHUSD",1757000216000,0.7627,4313.6,4313.5,4.2]
["bitfinex","ETHUSD",1757000216612,0.2977,4313.6,4313.5,6.518303]
["bitfinex","ETHUSD",1757000217432,0.141,4313.8,4313.5,4.2]
["bitfinex","ETHUSD",1757000217609,0.2977,4313.6,4313.5,6.51827285]
["bitfinex","ETHUSD",1757000218300,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000218713,0.3227,4313.8,4313.6,2.31823477]
["bitfinex","ETHUSD",1757000218907,0.7877,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1757000219287,0.3227,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1757000219487,0.465,4313.7,4313.5,2.43428684]
["bitfinex","ETHUSD",1757000219690,0.2977,4313.6,4313.5,2.43428684]
["bitfinex","ETHUSD",1757000219887,0.7627,4313.6,4313.4,2.3183537]
["bitfinex","ETHUSD",1757000220109,0.2977,4313.6,4313.4,2.3183537]
["bitfinex","ETHUSD",1757000220287,0.2977,4313.6,4313.2,6.55245705]
["bitfinex","ETHUSD",1757000220288,0.7627,4313.6,4313.2,4.234]
["bitfinex","ETHUSD",1757000220495,0.2977,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757000220707,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000221186,0.7877,4313.8,4313.3,2.31838879]
["bitfinex","ETHUSD",1757000221392,0.465,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1757000221604,0.465,4313.7,4313.2,2.43445345]
["bitfinex","ETHUSD",1757000221814,0.2977,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757000222013,0.2977,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1757000222487,0.141,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000222683,0.3227,4313.8,4313.2,0.5836]
["bitfinex","ETHUSD",1757000222884,0.3227,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1757000223189,0.3227,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000223414,0.025,4313.8,4313.7,19.9722653]
["bitfinex","ETHUSD",1757000223613,0.025,4313.8,4313.7,23.0882653]
["bitfinex","ETHUSD",1757000225315,0.025,4313.8,4313.7,24.6882653]
["bitfinex","ETHUSD",1757000225820,0.001,4314.1,4314.0,6.1100343]
["bitfinex","ETHUSD",1757000226021,0.001,4314.1,4314.0,10.3410343]
["bitfinex","ETHUSD",1757000226225,0.001,4314.1,4314.0,11.5370343]
["bitfinex","ETHUSD",1757000226520,0.0002,4314.1,4314.0,11.0969343]
["bitfinex","ETHUSD",1757000227316,0.2979,4314.1,4314.0,3.116]
["bitfinex","ETHUSD",1757000227622,0.2979,4314.1,4314.0,2.4340343]
["bitfinex","ETHUSD",1757000228124,0.2979,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1757000228325,1.0286,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1757000228530,1.0286,4314.1,4313.4,2.31834102]
["bitfinex","ETHUSD",1757000228836,0.116,4313.9,4313.4,2.31834102]
["bitfinex","ETHUSD",1757000229329,0.2977,4313.5,4313.3,2.31838696]
["bitfinex","ETHUSD",1757000229632,0.2977,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1757000230012,0.2977,4313.5,4313.3,2.31841049]
["bitfinex","ETHUSD",1757000230189,0.2977,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1757000230190,0.2977,4313.5,4313.2,2.43444977]
["bitfinex","ETHUSD",1757000230395,0.465,4313.4,4313.2,0.116]
["bitfinex","ETHUSD",1757000230607,0.2977,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757000230835,0.465,4313.8,4313.2,2.43445478]
["bitfinex","ETHUSD",1757000231034,0.465,4313.8,4313.3,2.31841049]
["bitfinex","ETHUSD",1757000231243,0.465,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1757000231415,0.2977,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1757000231735,0.2977,4313.3,4312.8,0.025]
["bitfinex","ETHUSD",1757000231949,0.116,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757000232464,0.2977,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757000232803,0.7627,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757000233866,2.31867928,4312.8,4310.8,0.025]
["bitfinex","ETHUSD",1757000234009,3.0,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000234206,0.2982,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000234407,6.72890122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000234610,0.7446,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000234838,4.9716,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000235037,0.4142,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000235257,0.116,4311.3,4310.8,0.7891]
["bitfinex","ETHUSD",1757000235451,0.116,4311.3,4310.8,3.10885051]
["bitfinex","ETHUSD",1757000235742,0.11177525,4311.3,4310.8,0.7891]
["bitfinex","ETHUSD",1757000235930,0.11177525,4311.3,4310.8,2.65775502]
["bitfinex","ETHUSD",1757000236110,0.11177525,4311.3,4310.9,2.31970056]
["bitfinex","ETHUSD",1757000236640,0.11177525,4311.3,4311.0,2.31961388]
["bitfinex","ETHUSD",1757000236815,0.2982,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757000237022,5.819,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757000237236,0.116,4311.3,4311.0,2.31960065]
["bitfinex","ETHUSD",1757000237438,0.2982,4311.1,4310.8,2.34470497]
["bitfinex","ETHUSD",1757000237604,0.2982,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757000237914,0.116,4311.3,4310.9,2.31965622]
["bitfinex","ETHUSD",1757000238112,0.116,4311.3,4310.8,2.34475211]
["bitfinex","ETHUSD",1757000238311,0.5624,4311.3,4310.8,2.34475211]
["bitfinex","ETHUSD",1757000238840,0.2982,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757000239019,4.11,4311.2,4310.9,2.31970122]
["bitfinex","ETHUSD",1757000239235,4.11,4311.2,4310.8,0.029]
["bitfinex","ETHUSD",1757000239421,0.2982,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757000240155,4.11,4311.2,4310.9,2.31970122]
["bitfinex","ETHUSD",1757000240834,4.11,4311.2,4310.8,2.34874308]
["bitfinex","ETHUSD",1757000241044,4.11,4311.2,4310.9,2.31967579]
["bitfinex","ETHUSD",1757000241632,4.11,4311.2,4310.8,0.029]
["bitfinex","ETHUSD",1757000241633,0.2982,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757000241823,0.116,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000242321,0.116,4310.9,4310.8,2.34875503]
["bitfinex","ETHUSD",1757000242522,0.4142,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000242859,0.4142,4310.9,4310.8,2.34875503]
["bitfinex","ETHUSD",1757000243361,0.4142,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000245673,3.42100122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000247757,6.42100122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000251872,6.42020122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000252273,6.17950122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000254143,10.28650122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000254346,10.52720122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757000254877,0.792,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757000255051,3.1119703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000255253,6.5261703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000255448,10.1715703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000255649,10.2875703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000255867,10.5282703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000256370,10.2875703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000256776,7.5212,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000256975,4.223,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000257177,4.223,4310.4,4310.3,0.317]
["bitfinex","ETHUSD",1757000257748,4.223,4310.4,4310.3,0.7681]
["bitfinex","ETHUSD",1757000258377,4.223,4310.4,4310.3,0.317]
["bitfinex","ETHUSD",1757000258677,4.223,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000259573,4.5212,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000259945,6.8411703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000260148,0.116,4310.4,4310.3,3.08812412]
["bitfinex","ETHUSD",1757000260359,1.709,4310.6,4310.3,1.2181]
["bitfinex","ETHUSD",1757000260559,4.222,4310.4,4310.3,3.08701679]
["bitfinex","ETHUSD",1757000260975,4.222,4310.4,4310.3,3.53811679]
["bitfinex","ETHUSD",1757000261977,0.116,4310.4,4310.3,3.53811679]
["bitfinex","ETHUSD",1757000262176,4.222,4310.4,4310.3,3.53811679]
["bitfinex","ETHUSD",1757000262675,0.116,4310.4,4310.3,3.53811679]
["bitfinex","ETHUSD",1757000262847,1.709,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757000263044,5.814,4310.6,4310.5,3.53401648]
["bitfinex","ETHUSD",1757000263247,5.814,4310.6,4310.5,0.7641]
["bitfinex","ETHUSD",1757000263481,5.814,4310.6,4310.3,2.32402121]
["bitfinex","ETHUSD",1757000263683,0.116,4310.4,4310.3,2.32402121]
["bitfinex","ETHUSD",1757000264053,4.22,4310.4,4310.3,2.60972121]
["bitfinex","ETHUSD",1757000264592,4.22,4310.4,4310.3,3.55782121]
["bitfinex","ETHUSD",1757000264889,4.104,4310.4,4310.3,3.55782121]
["bitfinex","ETHUSD",1757000265474,1.709,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757000265694,5.813,4310.6,4310.5,3.55371648]
["bitfinex","ETHUSD",1757000266711,5.813,4310.6,4310.5,3.09611648]
["bitfinex","ETHUSD",1757000266918,6.1203,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1757000267082,5.813,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1757000267283,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000267537,4.219,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000268604,4.219,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1757000269011,4.219,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000270404,6.8462703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000270602,4.5263,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000270808,0.4233,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000271003,0.116,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000271205,4.218,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000272318,4.102,4310.4,4310.3,0.7802]
["bitfinex","ETHUSD",1757000272480,4.217,4310.4,4310.3,1.2378]
["bitfinex","ETHUSD",1757000272684,4.217,4310.4,4310.3,0.7802]
["bitfinex","ETHUSD",1757000272879,4.217,4310.4,4310.3,0.2897]
["bitfinex","ETHUSD",1757000273285,0.116,4310.4,4310.3,0.7802]
["bitfinex","ETHUSD",1757000273607,4.217,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000274496,4.217,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1757000275118,4.217,4310.4,4310.3,2.60972412]
["bitfinex","ETHUSD",1757000275411,4.217,4310.4,4310.3,3.10022412]
["bitfinex","ETHUSD",1757000275784,4.216,4310.4,4310.3,2.60972412]
["bitfinex","ETHUSD",1757000275980,4.5233,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000277082,4.216,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757000277490,4.2152,4310.4,4310.3,3.55782412]
["bitfinex","ETHUSD",1757000277906,4.2142,4310.4,4310.3,3.55782412]
["bitfinex","ETHUSD",1757000278211,1.709,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757000278415,5.808,4310.6,4310.5,2.60561648]
["bitfinex","ETHUSD",1757000278614,5.808,4310.6,4310.5,3.55371648]
["bitfinex","ETHUSD",1757000280684,4.099,4310.6,4310.5,3.55369844]
["bitfinex","ETHUSD",1757000280889,1.709,4311.4,4311.2,2.3195398]
["bitfinex","ETHUSD",1757000281119,4.099,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757000281291,4.215,4311.3,4311.2,3.5533398]
["bitfinex","ETHUSD",1757000283490,4.215,4311.3,4311.2,3.0957398]
["bitfinex","ETHUSD",1757000283888,4.215,4311.3,4311.2,3.5533398]
["bitfinex","ETHUSD",1757000284289,0.117,4311.3,4311.2,3.5533398]
["bitfinex","ETHUSD",1757000284523,4.097,4311.3,4311.2,3.5533398]
["bitfinex","ETHUSD",1757000284719,0.001,4311.3,4311.2,3.6693398]
["bitfinex","ETHUSD",1757000285109,0.001,4311.3,4311.2,11.58053519]
["bitfinex","ETHUSD",1757000285310,0.026,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757000285616,0.026,4311.8,4311.7,18.00611134]
["bitfinex","ETHUSD",1757000285925,0.026,4311.8,4311.7,19.35591134]
["bitfinex","ETHUSD",1757000286840,0.026,4311.8,4311.7,18.56391134]
["bitfinex","ETHUSD",1757000286996,0.026,4311.8,4311.7,6.21147082]
["bitfinex","ETHUSD",1757000287529,0.026,4311.8,4311.7,6.66907082]
["bitfinex","ETHUSD",1757000288218,0.3333,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757000288423,0.4493,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757000288821,0.4493,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1757000288999,0.9011,4311.8,4311.4,2.31942571]
["bitfinex","ETHUSD",1757000289204,0.116,4311.5,4311.4,2.31942571]
["bitfinex","ETHUSD",1757000289426,4.21,4311.5,4311.4,2.31942571]
["bitfinex","ETHUSD",1757000289830,4.21,4311.5,4311.3,2.31947177]
["bitfinex","ETHUSD",1757000290031,4.21,4311.5,4311.1,5.3195912]
["bitfinex","ETHUSD",1757000290229,0.3073,4311.4,4311.2,2.31949833]
["bitfinex","ETHUSD",1757000290420,4.21,4311.5,4311.2,2.3195398]
["bitfinex","ETHUSD",1757000290800,0.026,4311.8,4311.4,0.2857]
["bitfinex","ETHUSD",1757000291005,4.209,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757000291546,4.5163,4311.7,4311.0,0.4905]
["bitfinex","ETHUSD",1757000291703,4.4003,4311.7,4311.3,2.31943521]
["bitfinex","ETHUSD",1757000292032,0.116,4311.4,4311.2,2.31948797]
["bitfinex","ETHUSD",1757000292236,0.116,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000292403,0.116,4311.4,4310.9,2.31970122]
["bitfinex","ETHUSD",1757000292731,0.4233,4311.4,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000292931,0.116,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000293108,0.116,4311.4,4311.3,2.605186]
["bitfinex","ETHUSD",1757000293302,0.026,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757000293813,3.21,4311.8,4311.7,3.52277082]
["bitfinex","ETHUSD",1757000294009,3.21,4311.8,4311.7,3.07627082]
["bitfinex","ETHUSD",1757000294217,3.503,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757000294511,3.21,4311.8,4311.6,2.31931109]
["bitfinex","ETHUSD",1757000294699,3.21,4311.8,4311.2,0.576]
["bitfinex","ETHUSD",1757000294700,0.293,4311.7,4311.2,0.576]
["bitfinex","ETHUSD",1757000294905,0.293,4311.7,4311.4,2.3194161]
["bitfinex","ETHUSD",1757000295324,0.409,4311.7,4311.5,2.31936719]
["bitfinex","ETHUSD",1757000295615,0.116,4311.7,4311.6,0.297]
["bitfinex","ETHUSD",1757000295923,4.207,4311.7,4311.6,3.07632461]
["bitfinex","ETHUSD",1757000296340,4.207,4311.7,4311.6,2.61632461]
["bitfinex","ETHUSD",1757000296640,4.207,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757000296848,4.207,4311.7,4311.4,2.31940049]
["bitfinex","ETHUSD",1757000297250,4.207,4311.7,4311.6,0.297]
["bitfinex","ETHUSD",1757000297421,4.207,4311.7,4311.6,3.07632461]
["bitfinex","ETHUSD",1757000297742,4.207,4311.7,4311.4,2.31938009]
["bitfinex","ETHUSD",1757000298045,4.207,4311.7,4311.5,2.31935435]
["bitfinex","ETHUSD",1757000298344,4.207,4311.7,4311.6,2.61632461]
["bitfinex","ETHUSD",1757000298526,4.207,4311.7,4311.6,3.07632461]
["bitfinex","ETHUSD",1757000298723,4.207,4311.7,4311.2,0.116]
["bitfinex","ETHUSD",1757000298926,4.384,4311.7,4310.8,3.46]
["bitfinex","ETHUSD",1757000299147,0.116,4311.4,4311.2,2.31949074]
["bitfinex","ETHUSD",1757000299448,0.116,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757000299652,4.206,4311.0,4310.9,3.07670122]
["bitfinex","ETHUSD",1757000300023,4.206,4311.0,4310.9,2.61670122]
["bitfinex","ETHUSD",1757000300241,4.499,4311.0,4310.6,3.0]
["bitfinex","ETHUSD",1757000300437,4.499,4311.0,4310.7,3.0]
["bitfinex","ETHUSD",1757000300641,4.499,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1757000301028,4.499,4311.0,4310.7,2.31979311]
["bitfinex","ETHUSD",1757000301228,2.3192715,4311.7,4310.9,0.297]
["bitfinex","ETHUSD",1757000301229,1.709,4311.2,4310.9,0.297]
["bitfinex","ETHUSD",1757000301428,1.709,4311.2,4311.0,0.46]
["bitfinex","ETHUSD",1757000301634,1.709,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757000301839,5.798,4311.2,4311.0,2.77963314]
["bitfinex","ETHUSD",1757000302045,5.798,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757000302248,5.798,4311.2,4310.6,0.4465]
["bitfinex","ETHUSD",1757000302454,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000302951,0.1152,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000303336,0.026,4311.8,4311.5,2.319343]
["bitfinex","ETHUSD",1757000303536,2.203,4311.8,4311.7,2.61627082]
["bitfinex","ETHUSD",1757000303749,0.026,4311.8,4311.7,2.61627082]
["bitfinex","ETHUSD",1757000303958,0.026,4311.8,4311.7,3.52277082]
["bitfinex","ETHUSD",1757000304319,0.026,4311.8,4311.7,15.44080404]
["bitfinex","ETHUSD",1757000304546,0.026,4311.8,4311.7,16.32561134]
["bitfinex","ETHUSD",1757000304736,0.001,4312.2,4311.7,19.32561134]
["bitfinex","ETHUSD",1757000304941,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757000305155,0.001,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1757000305356,0.001,4312.2,4312.1,3.63855568]
["bitfinex","ETHUSD",1757000308449,0.001,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1757000308755,0.001,4312.2,4312.1,3.07605568]
["bitfinex","ETHUSD",1757000309061,0.001,4312.2,4312.1,3.52255568]
["bitfinex","ETHUSD",1757000310438,0.001,4312.2,4312.1,3.07605568]
["bitfinex","ETHUSD",1757000310636,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757000310837,0.7384,4312.2,4311.2,0.46]
["bitfinex","ETHUSD",1757000311066,4.085,4312.1,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000311268,0.293,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757000311844,0.293,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757000312063,0.4444,4311.4,4310.9,2.31969047]
["bitfinex","ETHUSD",1757000312264,4.377,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757000312465,4.377,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757000312649,4.377,4311.4,4311.1,2.31955321]
["bitfinex","ETHUSD",1757000312844,4.377,4311.4,4310.8,2.34875272]
["bitfinex","ETHUSD",1757000313056,4.8214,4311.4,4311.0,2.31960062]
["bitfinex","ETHUSD",1757000313240,4.8214,4311.4,4310.8,2.34875272]
["bitfinex","ETHUSD",1757000313241,4.8214,4311.4,4311.1,2.31957875]
["bitfinex","ETHUSD",1757000314070,4.8214,4311.4,4311.0,2.31959397]
["bitfinex","ETHUSD",1757000314367,0.293,4311.4,4311.1,2.31959314]
["bitfinex","ETHUSD",1757000314566,0.293,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757000314567,4.8214,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757000314768,4.8214,4311.4,4311.0,2.31964403]
["bitfinex","ETHUSD",1757000314971,4.8214,4311.4,4310.9,2.31968552]
["bitfinex","ETHUSD",1757000315171,4.8214,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757000315380,4.8214,4311.4,4310.9,2.31967599]
["bitfinex","ETHUSD",1757000315686,4.377,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757000315975,4.8214,4311.4,4310.8,2.34874024]
["bitfinex","ETHUSD",1757000316150,4.8214,4311.4,4310.9,2.31968421]
["bitfinex","ETHUSD",1757000316344,4.377,4311.4,4311.1,2.31954981]
["bitfinex","ETHUSD",1757000316545,1.709,4311.8,4310.9,0.46]
["bitfinex","ETHUSD",1757000316771,4.066,4311.7,4311.5,2.31936093]
["bitfinex","ETHUSD",1757000316971,4.083,4311.7,4311.5,2.31936093]
["bitfinex","ETHUSD",1757000317180,1.709,4311.8,4311.6,0.297]
["bitfinex","ETHUSD",1757000317348,0.001,4312.2,4311.6,0.757]
["bitfinex","ETHUSD",1757000317686,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757000318051,0.001,4312.2,4312.1,3.52255568]
["bitfinex","ETHUSD",1757000321077,0.001,4312.2,4312.1,3.63855568]
["bitfinex","ETHUSD",1757000323146,0.001,4312.2,4312.1,7.71955568]
["bitfinex","ETHUSD",1757000324155,0.001,4312.2,4312.1,6.81045568]
["bitfinex","ETHUSD",1757000324351,0.001,4312.2,4312.1,3.21335568]
["bitfinex","ETHUSD",1757000324548,0.001,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1757000324753,0.29,4312.2,4311.8,4.2]
["bitfinex","ETHUSD",1757000325187,0.469,4312.1,4311.8,4.2]
["bitfinex","ETHUSD",1757000325496,0.405,4311.9,4311.8,4.2]
["bitfinex","ETHUSD",1757000326212,0.874,4311.9,4311.8,4.2]
["bitfinex","ETHUSD",1757000326501,0.405,4311.9,4311.8,4.2]
["bitfinex","ETHUSD",1757000326675,1.1147,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1757000326997,3.43387384,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1757000328192,6.43387384,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1757000328409,6.43307384,4311.9,4311.8,0.004]
["bitfinex","ETHUSD",1757000329002,3.792,4311.7,4311.3,0.004]
["bitfinex","ETHUSD",1757000329303,2.4354322,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757000329599,5.89899894,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757000329894,6.60869894,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757000330263,7.40069894,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757000330468,3.792,4311.3,4310.8,1e-08]
["bitfinex","ETHUSD",1757000330691,3.792,4311.3,4310.4,1e-08]
["bitfinex","ETHUSD",1757000330692,0.792,4310.9,4310.4,1e-08]
["bitfinex","ETHUSD",1757000330897,3.40091648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000331069,8.10991648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000331269,8.81961648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000331501,8.93561648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000333895,9.02864568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000336600,13.10564568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000338402,9.02864568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000338583,8.78794568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000338778,12.86394568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000339101,13.10464568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000340288,12.86394568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000340791,13.10464568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000342518,12.86294568,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1757000347318,12.86294568,4310.5,4309.5,0.004]
["bitfinex","ETHUSD",1757000347319,6.1119703,4310.4,4309.8,1e-08]
["bitfinex","ETHUSD",1757000347488,3.792,4310.0,4309.8,1e-08]
["bitfinex","ETHUSD",1757000347691,15.02723944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757000348104,15.49623944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757000348626,15.61380079,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757000348812,15.14380079,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757000349010,15.61280079,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757000349214,15.61280079,4309.9,4308.8,0.4961]
["bitfinex","ETHUSD",1757000349215,3.11261635,4309.2,4308.8,1e-08]
["bitfinex","ETHUSD",1757000349518,6.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000349717,10.47477792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000350321,10.94377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000351122,11.18447792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000352130,6.87077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000352308,10.94377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000352507,11.18447792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000353830,11.18367792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000354029,7.11067792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000354197,13.80132851,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757000354701,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000354901,32.13210694,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000355098,32.87410694,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000355498,16.74491665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000355705,17.53691665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000356811,17.24131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000357014,17.53691665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000357213,17.53691665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000357214,12.37731665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000357433,12.49331665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000357619,13.56431665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000357824,9.49331665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000358137,16.56431665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000358706,16.56431665,4307.9,4307.8,0.76660001]
["bitfinex","ETHUSD",1757000359010,16.56431665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000359619,17.35631665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000359822,16.56431665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000360045,16.44831665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000360209,13.28531665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000360548,17.65191665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000361014,17.35631665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000361638,17.65091665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000362841,13.28631665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000363024,17.35631665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000363840,16.56431665,4307.9,4307.8,0.76660001]
["bitfinex","ETHUSD",1757000364030,16.56431665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000364228,16.56431665,4307.9,4307.8,0.76660001]
["bitfinex","ETHUSD",1757000364435,7.173,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000364763,13.56331665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000364963,16.56331665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000365920,16.56331665,4307.9,4307.8,0.76660001]
["bitfinex","ETHUSD",1757000366551,16.56331665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000366769,16.56331665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000366929,16.56331665,4307.9,4307.8,0.76660001]
["bitfinex","ETHUSD",1757000367127,16.56331665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000367327,16.56331665,4307.9,4307.8,0.76660001]
["bitfinex","ETHUSD",1757000367727,16.56331665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000367929,12.49431665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000368129,16.56231665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000368350,16.56231665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000369153,17.35431665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000369729,17.64991665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000370130,17.53391665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000370330,17.98031665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000370755,13.17031665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000371062,17.23731665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000371458,16.44531665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000371655,12.37831665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000371853,16.44531665,4307.9,4307.8,1.23760001]
["bitfinex","ETHUSD",1757000372153,12.37831665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000372465,16.44531665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000372767,17.53291665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757000372968,17.53291665,4307.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757000372969,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757000373133,7.03285562,4306.9,4306.8,0.46960001]
["bitfinex","ETHUSD",1757000373340,11.09985562,4306.9,4306.8,1.23760001]
["bitfinex","ETHUSD",1757000373845,11.09985562,4306.9,4306.8,0.29700001]
["bitfinex","ETHUSD",1757000374369,2.32217913,4306.3,4306.0,0.4696]
["bitfinex","ETHUSD",1757000374566,9.38817913,4306.3,4306.0,0.4696]
["bitfinex","ETHUSD",1757000374769,9.38817913,4306.3,4305.6,5.0]
["bitfinex","ETHUSD",1757000375067,6.11423305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000375233,10.18023305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000375431,10.47583305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000375757,11.03841291,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000375962,6.23041291,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000376143,6.23041291,4306.2,4306.1,0.76660001]
["bitfinex","ETHUSD",1757000376339,2.49870204,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000376540,5.49870204,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000376867,1.711,4306.9,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000377031,2.32217913,4306.3,4306.2,0.9406]
["bitfinex","ETHUSD",1757000377232,4.711,4306.9,4306.2,1.2376]
["bitfinex","ETHUSD",1757000377447,7.066,4306.8,4306.3,0.9406]
["bitfinex","ETHUSD",1757000377777,2.32207128,4306.5,4306.4,0.9406]
["bitfinex","ETHUSD",1757000377985,2.32217279,4306.4,4306.1,1e-08]
["bitfinex","ETHUSD",1757000378154,1.711,4306.9,4306.4,0.297]
["bitfinex","ETHUSD",1757000378352,2.32207128,4306.5,4306.4,0.297]
["bitfinex","ETHUSD",1757000378561,5.32207128,4306.5,4306.4,1.2376]
["bitfinex","ETHUSD",1757000378981,9.38707128,4306.5,4306.4,1.2376]
["bitfinex","ETHUSD",1757000379279,9.38627128,4306.5,4306.4,1.2376]
["bitfinex","ETHUSD",1757000379486,2.32195182,4306.8,4306.4,1.2376]
["bitfinex","ETHUSD",1757000379681,2.32201736,4306.6,4306.5,0.9406]
["bitfinex","ETHUSD",1757000379851,2.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000380053,2.43823305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757000380251,4.181,4306.2,4306.1,0.29700001]
["bitfinex","ETHUSD",1757000380585,4.181,4306.2,4306.1,0.76660001]
["bitfinex","ETHUSD",1757000380784,0.116,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000380967,4.181,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000381153,0.116,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000381353,4.181,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000381967,0.116,4306.2,4306.1,1.23760001]
["bitfinex","ETHUSD",1757000382159,0.116,4306.2,4306.1,3.55988699]
["bitfinex","ETHUSD",1757000382980,1.711,4306.9,4306.7,2.32195147]
["bitfinex","ETHUSD",1757000383167,3.358,4306.8,4306.7,2.32195147]
["bitfinex","ETHUSD",1757000383363,4.18,4306.8,4306.7,2.61895147]
["bitfinex","ETHUSD",1757000383790,4.18,4306.8,4306.7,3.51835147]
["bitfinex","ETHUSD",1757000383995,0.116,4306.8,4306.7,1.1964]
["bitfinex","ETHUSD",1757000384482,4.18,4306.8,4306.7,1.1964]
["bitfinex","ETHUSD",1757000384659,4.18,4306.8,4306.7,3.51836345]
["bitfinex","ETHUSD",1757000385794,0.116,4306.8,4306.7,3.51836345]
["bitfinex","ETHUSD",1757000386172,4.179,4306.8,4306.7,3.51836345]
["bitfinex","ETHUSD",1757000386567,1.711,4307.7,4307.2,2.32164697]
["bitfinex","ETHUSD",1757000386767,1.711,4307.7,4307.2,2.32165205]
["bitfinex","ETHUSD",1757000386768,0.116,4307.3,4307.2,2.32165205]
["bitfinex","ETHUSD",1757000387080,4.179,4307.3,4307.2,2.61055205]
["bitfinex","ETHUSD",1757000387267,4.179,4307.3,4307.2,3.50995205]
["bitfinex","ETHUSD",1757000387975,4.179,4307.3,4307.2,1.1883]
["bitfinex","ETHUSD",1757000388182,0.116,4307.3,4307.2,3.5099939]
["bitfinex","ETHUSD",1757000388703,0.025,4307.8,4307.6,2.32147831]
["bitfinex","ETHUSD",1757000388901,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757000389091,0.025,4307.8,4307.7,3.50972442]
["bitfinex","ETHUSD",1757000391978,0.025,4307.8,4307.7,6.50972442]
["bitfinex","ETHUSD",1757000397216,0.025,4307.8,4307.7,10.70972442]
["bitfinex","ETHUSD",1757000400198,0.025,4307.8,4307.7,11.50172442]
["bitfinex","ETHUSD",1757000400824,0.025,4307.8,4307.7,15.55872442]
["bitfinex","ETHUSD",1757000401414,0.025,4307.8,4307.7,11.35872442]
["bitfinex","ETHUSD",1757000402011,0.001,4308.4,4308.0,0.792]
["bitfinex","ETHUSD",1757000402212,0.001,4308.4,4308.3,6.11310113]
["bitfinex","ETHUSD",1757000402415,1.85229888,4309.7,4309.3,0.792]
["bitfinex","ETHUSD",1757000402416,0.14229888,4309.7,4309.3,0.792]
["bitfinex","ETHUSD",1757000402616,0.025,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757000403004,0.7887,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1757000403215,0.4559,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1757000403428,0.3328,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1757000403706,0.7637,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000404022,0.8797,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757000404228,0.8797,4309.7,4309.5,2.32045231]
["bitfinex","ETHUSD",1757000404425,0.8797,4309.7,4309.0,3.116]
["bitfinex","ETHUSD",1757000404609,0.8789,4309.7,4309.0,0.116]
["bitfinex","ETHUSD",1757000405211,0.8789,4309.7,4309.4,2.3205042]
["bitfinex","ETHUSD",1757000405407,0.3078,4309.7,4309.0,2.32067633]
["bitfinex","ETHUSD",1757000405644,0.116,4309.3,4309.0,2.32067633]
["bitfinex","ETHUSD",1757000405942,0.3078,4309.1,4308.0,0.4485]
["bitfinex","ETHUSD",1757000406132,0.3078,4309.1,4308.6,2.32088999]
["bitfinex","ETHUSD",1757000406438,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1757000406625,0.116,4308.9,4308.5,2.3209546]
["bitfinex","ETHUSD",1757000406944,0.3078,4308.6,4308.5,2.3209546]
["bitfinex","ETHUSD",1757000407637,0.116,4308.9,4308.4,2.32103414]
["bitfinex","ETHUSD",1757000407946,0.116,4308.9,4308.7,2.32083967]
["bitfinex","ETHUSD",1757000408166,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1757000408519,0.116,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757000408911,4.054,4309.5,4309.2,2.32057885]
["bitfinex","ETHUSD",1757000409337,4.054,4309.5,4309.3,2.32054547]
["bitfinex","ETHUSD",1757000409541,0.3078,4309.3,4309.0,6.52072343]
["bitfinex","ETHUSD",1757000409843,0.4238,4309.3,4309.0,6.5207163]
["bitfinex","ETHUSD",1757000410042,0.8797,4309.3,4309.0,4.2]
["bitfinex","ETHUSD",1757000410241,0.4238,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757000410446,4.054,4309.5,4309.3,2.32053988]
["bitfinex","ETHUSD",1757000410447,0.116,4309.5,4309.3,2.32053988]
["bitfinex","ETHUSD",1757000410648,0.116,4309.5,4309.2,0.2889]
["bitfinex","ETHUSD",1757000410649,0.116,4309.5,4309.0,4.2]
["bitfinex","ETHUSD",1757000410950,0.116,4309.5,4309.3,2.32054822]
["bitfinex","ETHUSD",1757000411117,0.4559,4309.4,4309.1,2.32062236]
["bitfinex","ETHUSD",1757000411319,0.3078,4309.2,4309.0,6.52070753]
["bitfinex","ETHUSD",1757000411520,0.3078,4309.2,4309.0,4.2]
["bitfinex","ETHUSD",1757000411837,0.4238,4309.2,4309.0,4.2]
["bitfinex","ETHUSD",1757000412033,0.4238,4309.2,4309.0,6.52071695]
["bitfinex","ETHUSD",1757000412358,0.4238,4309.2,4309.0,4.2]
["bitfinex","ETHUSD",1757000412536,0.8797,4309.2,4309.0,4.2]
["bitfinex","ETHUSD",1757000412919,0.116,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757000413339,0.116,4309.2,4309.1,3.0604702]
["bitfinex","ETHUSD",1757000413548,0.116,4309.5,4309.4,2.32050705]
["bitfinex","ETHUSD",1757000413743,1.735,4309.8,4309.4,2.32050705]
["bitfinex","ETHUSD",1757000413744,0.025,4309.8,4309.5,2.3204548]
["bitfinex","ETHUSD",1757000413941,0.025,4309.8,4309.7,2.63354712]
["bitfinex","ETHUSD",1757000414341,0.025,4309.8,4309.7,3.55024712]
["bitfinex","ETHUSD",1757000414564,0.025,4309.8,4309.7,4.45824712]
["bitfinex","ETHUSD",1757000414850,0.025,4309.8,4309.7,8.51024712]
["bitfinex","ETHUSD",1757000415021,0.025,4309.8,4309.7,11.51024712]
["bitfinex","ETHUSD",1757000420374,0.025,4309.8,4309.7,15.71024712]
["bitfinex","ETHUSD",1757000420582,0.025,4309.8,4309.7,15.70824712]
["bitfinex","ETHUSD",1757000423080,0.025,4309.8,4309.7,11.65824712]
["bitfinex","ETHUSD",1757000423383,0.025,4309.8,4309.7,15.70724712]
["bitfinex","ETHUSD",1757000425167,0.025,4309.8,4309.7,15.70624712]
["bitfinex","ETHUSD",1757000426455,1e-08,4309.8,4309.7,15.70624712]
["bitfinex","ETHUSD",1757000426653,1e-08,4309.8,4309.7,15.59024712]
["bitfinex","ETHUSD",1757000427876,1e-08,4309.8,4309.7,11.54224712]
["bitfinex","ETHUSD",1757000428075,1e-08,4309.8,4309.7,15.58924712]
["bitfinex","ETHUSD",1757000429681,1e-08,4309.8,4309.7,15.12934712]
["bitfinex","ETHUSD",1757000429882,0.001,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1757000429883,0.00020001,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1757000430191,0.00020001,4310.1,4310.0,10.15918561]
["bitfinex","ETHUSD",1757000430391,0.00020001,4310.1,4310.0,10.92918561]
["bitfinex","ETHUSD",1757000430789,0.00020001,4310.1,4310.0,11.38908561]
["bitfinex","ETHUSD",1757000431496,0.00020001,4310.1,4310.0,15.58908561]
["bitfinex","ETHUSD",1757000432692,0.00020001,4310.1,4310.0,15.58708561]
["bitfinex","ETHUSD",1757000433698,0.00020001,4310.1,4310.0,11.54208561]
["bitfinex","ETHUSD",1757000433997,0.00020001,4310.1,4310.0,15.58708561]
["bitfinex","ETHUSD",1757000434192,0.00020001,4310.1,4310.0,11.54208561]
["bitfinex","ETHUSD",1757000434400,0.00020001,4310.1,4310.0,15.58708561]
["bitfinex","ETHUSD",1757000435503,0.00020001,4310.1,4310.0,15.12618561]
["bitfinex","ETHUSD",1757000436293,0.00020001,4310.1,4310.0,11.08218561]
["bitfinex","ETHUSD",1757000436478,0.00020001,4310.1,4310.0,15.12618561]
["bitfinex","ETHUSD",1757000436813,0.30710001,4310.1,4310.0,10.27218561]
["bitfinex","ETHUSD",1757000436978,0.30710001,4310.1,4310.0,5.43618561]
["bitfinex","ETHUSD",1757000437176,0.30710001,4310.1,4310.0,9.47918561]
["bitfinex","ETHUSD",1757000437375,0.30710001,4310.1,4310.0,10.27118561]
["bitfinex","ETHUSD",1757000437676,0.00020001,4310.1,4310.0,11.04118561]
["bitfinex","ETHUSD",1757000438200,0.00020001,4310.1,4310.0,10.27118561]
["bitfinex","ETHUSD",1757000438503,0.00020001,4310.1,4310.0,11.04118561]
["bitfinex","ETHUSD",1757000438676,0.00020001,4310.1,4310.0,10.27118561]
["bitfinex","ETHUSD",1757000438875,0.00020001,4310.1,4310.0,10.58438561]
["bitfinex","ETHUSD",1757000439130,0.30710001,4310.1,4310.0,10.27118561]
["bitfinex","ETHUSD",1757000439284,0.73720001,4310.1,4310.0,9.47818561]
["bitfinex","ETHUSD",1757000440371,0.73720001,4310.1,4310.0,5.43618561]
["bitfinex","ETHUSD",1757000442099,0.00020001,4310.1,4310.0,5.43618561]
["bitfinex","ETHUSD",1757000442300,0.001,4311.0,4310.9,3.11170122]
["bitfinex","ETHUSD",1757000442605,0.001,4311.0,4310.9,23.60086635]
["bitfinex","ETHUSD",1757000442916,0.001,4311.0,4310.9,21.92986635]
["bitfinex","ETHUSD",1757000443074,0.001,4311.0,4310.9,26.40196635]
["bitfinex","ETHUSD",1757000443274,0.001,4311.0,4310.9,26.86186635]
["bitfinex","ETHUSD",1757000444699,0.001,4311.0,4310.9,22.82086635]
["bitfinex","ETHUSD",1757000444893,0.001,4311.0,4310.9,26.86186635]
["bitfinex","ETHUSD",1757000445907,0.001,4311.0,4310.9,14.48980122]
["bitfinex","ETHUSD",1757000446080,0.001,4311.0,4310.9,14.93080122]
["bitfinex","ETHUSD",1757000447108,0.001,4311.0,4310.9,13.50080122]
["bitfinex","ETHUSD",1757000447309,0.001,4311.0,4310.9,17.70080122]
["bitfinex","ETHUSD",1757000449583,0.001,4311.0,4310.9,33.37442942]
["bitfinex","ETHUSD",1757000451114,0.001,4311.0,4310.9,33.37242942]
["bitfinex","ETHUSD",1757000451415,0.001,4312.1,4311.7,3.11127082]
["bitfinex","ETHUSD",1757000451609,0.001,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757000451814,0.001,4312.1,4312.0,10.14910946]
["bitfinex","ETHUSD",1757000451979,0.3048,4312.1,4312.0,10.14910946]
["bitfinex","ETHUSD",1757000452183,0.3048,4312.1,4312.0,10.26510946]
["bitfinex","ETHUSD",1757000452595,0.774,4312.1,4312.0,10.26510946]
["bitfinex","ETHUSD",1757000452795,0.3048,4312.1,4312.0,10.26510946]
["bitfinex","ETHUSD",1757000453082,0.001,4312.1,4312.0,10.26510946]
["bitfinex","ETHUSD",1757000453494,0.001,4312.1,4312.0,10.35804076]
["bitfinex","ETHUSD",1757000453695,0.001,4312.1,4312.0,10.66224076]
["bitfinex","ETHUSD",1757000453907,0.4942,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757000453908,0.025,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757000454093,0.025,4312.8,4312.7,25.93836124]
["bitfinex","ETHUSD",1757000454298,0.798,4312.8,4312.7,25.93836124]
["bitfinex","ETHUSD",1757000454687,0.3288,4312.8,4312.7,25.93836124]
["bitfinex","ETHUSD",1757000455201,0.025,4312.8,4312.7,25.93836124]
["bitfinex","ETHUSD",1757000455402,0.328,4312.8,4312.7,25.93836124]
["bitfinex","ETHUSD",1757000455585,0.001,4313.0,4312.9,3.11062551]
["bitfinex","ETHUSD",1757000455782,0.001,4313.1,4313.0,5.31857175]
["bitfinex","ETHUSD",1757000455983,0.001,4313.1,4313.0,6.52577175]
["bitfinex","ETHUSD",1757000456399,0.001,4313.1,4313.0,6.06377175]
["bitfinex","ETHUSD",1757000456598,0.001,4313.1,4310.6,0.462]
["bitfinex","ETHUSD",1757000456599,1.25453863,4312.7,4310.6,0.462]
["bitfinex","ETHUSD",1757000456891,1.1703821,4313.1,4310.6,0.462]
["bitfinex","ETHUSD",1757000456892,0.2407,4312.6,4311.5,2.31937312]
["bitfinex","ETHUSD",1757000457093,0.2407,4312.5,4311.7,2.31922134]
["bitfinex","ETHUSD",1757000457300,0.3038,4311.8,4311.6,2.31931974]
["bitfinex","ETHUSD",1757000457504,0.2407,4311.7,4310.8,0.029]
["bitfinex","ETHUSD",1757000457799,0.2479,4311.7,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000458114,0.2479,4311.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1757000458316,0.4518,4311.6,4311.3,2.31948474]
["bitfinex","ETHUSD",1757000458620,0.3038,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000458817,0.311,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757000459005,0.5517,4311.4,4310.9,2.31970122]
["bitfinex","ETHUSD",1757000459206,0.5517,4311.4,4311.0,6.35564741]
["bitfinex","ETHUSD",1757000459207,0.2479,4311.3,4311.0,6.35564741]
["bitfinex","ETHUSD",1757000459407,0.3009,4311.1,4310.9,2.31970107]
["bitfinex","ETHUSD",1757000459618,0.3009,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757000459917,0.2407,4312.1,4311.7,2.31925694]
["bitfinex","ETHUSD",1757000460124,0.2407,4312.8,4311.8,4.036]
["bitfinex","ETHUSD",1757000460301,0.21,4312.9,4311.9,3.11116324]
["bitfinex","ETHUSD",1757000460504,0.4518,4313.3,4312.1,2.31905568]
["bitfinex","ETHUSD",1757000460686,0.4518,4313.3,4313.0,2.31857175]
["bitfinex","ETHUSD",1757000461107,0.1,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757000461803,0.001,4313.1,4313.0,6.35457175]
["bitfinex","ETHUSD",1757000462122,0.1,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757000462324,0.1,4313.1,4313.0,6.35457175]
["bitfinex","ETHUSD",1757000462912,0.1,4313.1,4312.8,4.036]
["bitfinex","ETHUSD",1757000463099,0.1,4313.1,4312.6,3.0]
["bitfinex","ETHUSD",1757000463298,0.1,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757000463497,0.001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757000463899,0.001,4313.1,4313.0,6.35357175]
["bitfinex","ETHUSD",1757000464118,0.001,4313.1,4313.0,11.35277175]
["bitfinex","ETHUSD",1757000465128,0.025,4313.8,4313.5,2.318303]
["bitfinex","ETHUSD",1757000465302,1e-08,4313.8,4313.7,18.78382371]
["bitfinex","ETHUSD",1757000465489,1e-08,4313.8,4313.7,26.12302371]
["bitfinex","ETHUSD",1757000465693,1e-08,4313.8,4313.7,27.14202371]
["bitfinex","ETHUSD",1757000465925,0.09900001,4313.8,4313.7,5.31819551]
["bitfinex","ETHUSD",1757000466126,0.09900001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000467716,0.09900001,4313.8,4313.6,6.35324267]
["bitfinex","ETHUSD",1757000468033,0.09900001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000469904,0.30900001,4313.8,4313.6,4.035]
["bitfinex","ETHUSD",1757000470121,0.09900001,4313.8,4313.3,6.3523652]
["bitfinex","ETHUSD",1757000470438,0.4507,4313.7,4313.3,2.3183652]
["bitfinex","ETHUSD",1757000470636,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000470838,1e-08,4313.8,4313.7,7.12057746]
["bitfinex","ETHUSD",1757000471018,1e-08,4313.8,4313.7,11.35139551]
["bitfinex","ETHUSD",1757000472041,1e-08,4313.8,4313.7,13.05939551]
["bitfinex","ETHUSD",1757000472544,0.001,4314.5,4314.4,3.10981939]
["bitfinex","ETHUSD",1757000472727,0.001,4314.5,4314.4,7.14381939]
["bitfinex","ETHUSD",1757000473248,0.001,4314.5,4314.4,6.35181939]
["bitfinex","ETHUSD",1757000473413,0.1,4314.5,4314.4,9.35181939]
["bitfinex","ETHUSD",1757000473618,0.001,4314.5,4314.4,9.35181939]
["bitfinex","ETHUSD",1757000473820,0.001,4314.5,4314.4,9.65441939]
["bitfinex","ETHUSD",1757000474042,0.001,4314.5,4314.4,9.35181939]
["bitfinex","ETHUSD",1757000474948,0.1,4314.5,4314.4,9.35081939]
["bitfinex","ETHUSD",1757000475256,0.3407,4314.5,4313.9,4.033]
["bitfinex","ETHUSD",1757000475499,0.5507,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757000475746,0.001,4314.5,4314.4,6.35081939]
["bitfinex","ETHUSD",1757000475934,0.001,4314.5,4314.4,6.65341939]
["bitfinex","ETHUSD",1757000476256,0.001,4314.5,4314.4,6.35081939]
["bitfinex","ETHUSD",1757000476842,0.1,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757000478652,0.216,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1757000478818,0.216,4314.5,4314.3,2.31784802]
["bitfinex","ETHUSD",1757000479145,0.216,4314.5,4313.9,6.46607889]
["bitfinex","ETHUSD",1757000479346,0.216,4314.5,4314.2,2.31790676]
["bitfinex","ETHUSD",1757000479750,0.216,4314.5,4313.9,4.148]
["bitfinex","ETHUSD",1757000479751,0.216,4314.5,4314.0,2.3180343]
["bitfinex","ETHUSD",1757000479921,0.1,4314.5,4313.9,4.032]
["bitfinex","ETHUSD",1757000480250,0.116,4314.1,4313.9,4.032]
["bitfinex","ETHUSD",1757000480549,0.116,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000480919,0.2153,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000481122,0.2153,4314.3,4313.9,4.032]
["bitfinex","ETHUSD",1757000481338,0.2153,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000482533,0.2153,4314.3,4313.9,4.032]
["bitfinex","ETHUSD",1757000482730,0.2153,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000482926,0.1152,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000483350,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757000483530,0.117,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757000483733,0.001,4314.5,4314.4,7.75681939]
["bitfinex","ETHUSD",1757000483931,0.001,4314.5,4314.4,11.78881939]
["bitfinex","ETHUSD",1757000487877,0.001,4314.5,4314.4,6.82041939]
["bitfinex","ETHUSD",1757000488094,0.1,4314.5,4314.3,0.116]
["bitfinex","ETHUSD",1757000488255,0.5667,4314.4,4314.1,0.004]
["bitfinex","ETHUSD",1757000488437,0.116,4314.4,4314.1,0.004]
["bitfinex","ETHUSD",1757000488639,0.117,4314.5,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000488884,0.117,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757000489050,0.117,4314.5,4314.1,2.321963]
["bitfinex","ETHUSD",1757000489051,0.216,4314.5,4314.1,0.004]
["bitfinex","ETHUSD",1757000489237,0.4507,4314.4,4314.1,0.004]
["bitfinex","ETHUSD",1757000489578,2.43392684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000489748,0.2161,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000489950,0.1001,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000490150,2.98362684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000491389,2.77472684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000491965,2.98362684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000492561,5.98362684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000494185,10.01562684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000496401,9.56602684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000497566,0.116,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000497770,4.148,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000497965,6.46592684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000498174,6.56492684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000498693,10.01562684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000498884,6.44892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000501204,9.44892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000501505,9.89962684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000502311,9.44892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000504603,9.65892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000504804,9.44892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000505016,0.001,4314.5,4314.1,0.7584]
["bitfinex","ETHUSD",1757000505185,4.031,4314.2,4314.1,1.2133]
["bitfinex","ETHUSD",1757000505386,4.031,4314.2,4313.6,0.44565781]
["bitfinex","ETHUSD",1757000505599,6.34892864,4314.2,4313.7,0.4549]
["bitfinex","ETHUSD",1757000505805,6.34892864,4314.2,4313.2,0.004]
["bitfinex","ETHUSD",1757000506011,2.31818108,4313.8,4313.3,4.2]
["bitfinex","ETHUSD",1757000506213,4.031,4313.7,4313.3,4.2]
["bitfinex","ETHUSD",1757000506413,2.31841049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000506612,6.34941049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000506819,6.63111049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000508944,6.74711049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000510628,2.71611049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000510836,6.46541049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000511202,6.34941049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000511528,6.46541049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000512138,6.56361049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000512336,6.46541049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000512836,9.82351049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000513038,2.31817994,4313.8,4313.2,0.004]
["bitfinex","ETHUSD",1757000513039,0.35440902,4314.2,4313.2,0.7584]
["bitfinex","ETHUSD",1757000513198,0.116,4314.4,4313.5,0.116]
["bitfinex","ETHUSD",1757000513404,0.538,4314.4,4314.3,0.2896]
["bitfinex","ETHUSD",1757000513606,0.538,4314.4,4313.3,0.9197]
["bitfinex","ETHUSD",1757000513607,0.7522,4314.4,4313.3,0.9197]
["bitfinex","ETHUSD",1757000513805,0.6362,4314.4,4313.3,0.9197]
["bitfinex","ETHUSD",1757000514038,0.116,4313.4,4313.3,0.9197]
["bitfinex","ETHUSD",1757000514242,4.206,4313.4,4313.3,1.2093]
["bitfinex","ETHUSD",1757000514815,4.206,4313.4,4313.3,3.52771049]
["bitfinex","ETHUSD",1757000515215,4.206,4313.4,4313.3,1.2093]
["bitfinex","ETHUSD",1757000515518,4.206,4313.4,4313.2,0.004]
["bitfinex","ETHUSD",1757000516130,4.206,4313.4,4313.2,0.4589]
["bitfinex","ETHUSD",1757000516332,4.206,4313.4,4313.3,1.2093]
["bitfinex","ETHUSD",1757000516544,4.206,4313.4,4313.3,3.52771049]
["bitfinex","ETHUSD",1757000516860,4.206,4313.4,4313.3,0.2896]
["bitfinex","ETHUSD",1757000517033,4.206,4313.4,4313.3,1.2093]
["bitfinex","ETHUSD",1757000517337,1.708,4313.8,4313.6,2.31822422]
["bitfinex","ETHUSD",1757000517507,1.708,4313.8,4313.2,0.004]
["bitfinex","ETHUSD",1757000517508,4.086,4313.7,4313.5,2.31828928]
["bitfinex","ETHUSD",1757000517842,0.001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757000518155,0.05,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757000518514,0.05,4314.8,4314.7,3.52695823]
["bitfinex","ETHUSD",1757000522330,0.05,4314.8,4314.7,7.31895823]
["bitfinex","ETHUSD",1757000522537,0.05,4314.8,4314.7,7.43495823]
["bitfinex","ETHUSD",1757000522845,0.001,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757000523049,0.001,4315.1,4315.0,3.1094971]
["bitfinex","ETHUSD",1757000523359,0.001,4315.1,4315.0,7.3187971]
["bitfinex","ETHUSD",1757000523561,0.001,4315.1,4315.0,7.4347971]
["bitfinex","ETHUSD",1757000524255,0.001,4315.1,4315.0,11.5567971]
["bitfinex","ETHUSD",1757000526061,0.001,4315.1,4315.0,11.72982603]
["bitfinex","ETHUSD",1757000528928,0.001,4315.1,4315.0,11.71882603]
["bitfinex","ETHUSD",1757000529758,0.001,4315.1,4315.0,11.71782603]
["bitfinex","ETHUSD",1757000531458,0.001,4315.1,4315.0,11.71482603]
["bitfinex","ETHUSD",1757000531758,0.0002,4315.1,4315.0,11.71382603]
["bitfinex","ETHUSD",1757000532329,0.0002,4315.1,4315.0,11.59782603]
["bitfinex","ETHUSD",1757000532528,0.0002,4315.1,4315.0,11.59682603]
["bitfinex","ETHUSD",1757000533928,0.0002,4315.1,4315.0,7.49182603]
["bitfinex","ETHUSD",1757000534328,0.0002,4315.1,4315.0,11.59282603]
["bitfinex","ETHUSD",1757000536261,0.0002,4315.1,4315.0,11.59082603]
["bitfinex","ETHUSD",1757000537630,0.0002,4315.1,4315.0,7.49182603]
["bitfinex","ETHUSD",1757000537863,0.0002,4315.1,4315.0,11.58882603]
["bitfinex","ETHUSD",1757000538448,0.001,4315.4,4315.0,11.58882603]
["bitfinex","ETHUSD",1757000538449,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757000538628,1e-08,4315.8,4315.7,22.0854486]
["bitfinex","ETHUSD",1757000538834,0.001,4316.7,4316.2,2.31685278]
["bitfinex","ETHUSD",1757000539030,0.001,4316.7,4316.2,9.4330213]
["bitfinex","ETHUSD",1757000539361,0.001,4316.7,4316.2,10.59105278]
["bitfinex","ETHUSD",1757000539734,0.001,4316.7,4316.2,6.49805278]
["bitfinex","ETHUSD",1757000539937,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757000540136,0.2749,4317.7,4316.8,5.31653076]
["bitfinex","ETHUSD",1757000540341,0.2749,4317.7,4317.5,2.31611457]
["bitfinex","ETHUSD",1757000540537,0.2749,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757000541062,0.3731,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757000541963,0.634,4317.7,4317.4,2.3161939]
["bitfinex","ETHUSD",1757000542267,0.634,4317.7,4317.0,4.095]
["bitfinex","ETHUSD",1757000542479,0.634,4317.7,4317.5,2.31610988]
["bitfinex","ETHUSD",1757000542676,0.3731,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1757000542840,0.2732,4317.6,4317.3,0.116]
["bitfinex","ETHUSD",1757000543368,0.2858,4317.4,4316.9,6.4054415]
["bitfinex","ETHUSD",1757000543666,0.2858,4317.4,4316.5,4.088]
["bitfinex","ETHUSD",1757000543873,0.4893,4317.4,4316.8,2.43252979]
["bitfinex","ETHUSD",1757000544172,0.2858,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757000544533,0.6342,4317.4,4317.0,2.43242193]
["bitfinex","ETHUSD",1757000544735,0.6342,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1757000544932,0.0875,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1757000545136,0.2838,4317.1,4317.0,2.4324194]
["bitfinex","ETHUSD",1757000545367,0.2838,4317.1,4317.0,6.6324194]
["bitfinex","ETHUSD",1757000545869,0.2838,4317.1,4317.0,6.51642344]
["bitfinex","ETHUSD",1757000546970,0.6341,4317.1,4317.0,4.2]
["bitfinex","ETHUSD",1757000547543,0.6341,4317.1,4316.1,2.31687872]
["bitfinex","ETHUSD",1757000547746,2.86110589,4317.1,4316.4,2.31673223]
["bitfinex","ETHUSD",1757000547940,2.86110589,4317.1,4316.1,2.43287872]
["bitfinex","ETHUSD",1757000547941,0.0894,4317.0,4316.2,6.51683216]
["bitfinex","ETHUSD",1757000548135,0.2819,4316.3,4316.2,6.51683216]
["bitfinex","ETHUSD",1757000548538,0.116,4316.7,4316.3,2.31677562]
["bitfinex","ETHUSD",1757000548866,0.116,4316.7,4316.2,6.51685278]
["bitfinex","ETHUSD",1757000549040,0.116,4316.7,4316.5,2.31665236]
["bitfinex","ETHUSD",1757000549462,0.0982,4316.6,4316.5,2.31665236]
["bitfinex","ETHUSD",1757000549765,2.31610494,4317.6,4316.5,2.31665236]
["bitfinex","ETHUSD",1757000549766,0.2609,4317.5,4316.5,3.04675236]
["bitfinex","ETHUSD",1757000549959,0.116,4317.0,4316.7,2.31653762]
["bitfinex","ETHUSD",1757000550269,0.116,4317.0,4316.5,2.31665236]
["bitfinex","ETHUSD",1757000550466,0.116,4317.0,4316.7,2.31657026]
["bitfinex","ETHUSD",1757000550674,0.116,4317.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1757000550883,0.2999,4317.8,4317.0,2.31641158]
["bitfinex","ETHUSD",1757000551080,0.025,4317.8,4317.4,2.3161958]
["bitfinex","ETHUSD",1757000551283,0.2142,4317.5,4317.1,2.3163206]
["bitfinex","ETHUSD",1757000551578,0.2142,4317.5,4317.0,2.31637978]
["bitfinex","ETHUSD",1757000551746,0.4874,4317.5,4317.0,2.31637978]
["bitfinex","ETHUSD",1757000551950,0.4751,4317.5,4317.0,2.31637978]
["bitfinex","ETHUSD",1757000552147,0.7483,4317.5,4317.0,2.31637978]
["bitfinex","ETHUSD",1757000552450,0.5341,4317.4,4316.6,4.2]
["bitfinex","ETHUSD",1757000552650,0.1,4316.7,4316.6,4.2]
["bitfinex","ETHUSD",1757000552868,0.1,4316.7,4316.4,4.2]
["bitfinex","ETHUSD",1757000553166,0.116,4317.1,4316.5,2.31669176]
["bitfinex","ETHUSD",1757000553367,0.116,4317.1,4316.4,4.2]
["bitfinex","ETHUSD",1757000553587,0.2858,4316.5,4316.4,6.51674543]
["bitfinex","ETHUSD",1757000554080,0.2858,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1757000554403,0.116,4317.1,4316.6,2.31662377]
["bitfinex","ETHUSD",1757000554576,0.2142,4316.7,4316.6,2.31662377]
["bitfinex","ETHUSD",1757000554784,4.707,4317.9,4316.6,1.1812]
["bitfinex","ETHUSD",1757000554957,0.116,4317.1,4316.9,2.31646501]
["bitfinex","ETHUSD",1757000555280,0.116,4317.1,4317.0,2.61262344]
["bitfinex","ETHUSD",1757000555481,0.116,4317.6,4317.4,2.31616933]
["bitfinex","ETHUSD",1757000555680,1.823,4317.9,4317.5,2.3161096]
["bitfinex","ETHUSD",1757000556089,0.0982,4317.6,4317.5,2.3161096]
["bitfinex","ETHUSD",1757000556265,1.823,4317.9,4317.5,2.3161096]
["bitfinex","ETHUSD",1757000556583,0.0982,4317.6,4317.4,2.31619726]
["bitfinex","ETHUSD",1757000556780,0.0982,4317.6,4317.3,2.31625453]
["bitfinex","ETHUSD",1757000556980,0.0982,4317.6,4317.2,2.31630357]
["bitfinex","ETHUSD",1757000557181,2.68674807,4317.6,4316.6,0.4511]
["bitfinex","ETHUSD",1757000557386,0.116,4317.2,4316.6,0.4511]
["bitfinex","ETHUSD",1757000557568,0.116,4317.2,4316.7,0.4339]
["bitfinex","ETHUSD",1757000557882,0.116,4317.2,4317.0,2.3164139]
["bitfinex","ETHUSD",1757000558082,0.2858,4317.1,4316.7,2.31657741]
["bitfinex","ETHUSD",1757000558384,0.116,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757000560580,0.116,4316.6,4316.5,2.61289176]
["bitfinex","ETHUSD",1757000560904,0.2991,4317.8,4316.7,2.31653614]
["bitfinex","ETHUSD",1757000561113,0.116,4316.9,4316.6,2.31663809]
["bitfinex","ETHUSD",1757000561465,0.116,4316.9,4316.5,0.885]
["bitfinex","ETHUSD",1757000561765,0.2858,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757000561965,0.116,4316.9,4316.6,2.31663809]
["bitfinex","ETHUSD",1757000562273,0.116,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757000563066,0.116,4317.1,4317.0,2.61262344]
["bitfinex","ETHUSD",1757000563274,0.116,4317.1,4316.9,2.31646301]
["bitfinex","ETHUSD",1757000563507,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1757000563709,2.31621048,4317.4,4316.7,2.31657734]
["bitfinex","ETHUSD",1757000563907,0.2134,4316.8,4316.7,2.31657734]
["bitfinex","ETHUSD",1757000564206,0.2134,4316.8,4316.6,2.31662369]
["bitfinex","ETHUSD",1757000564411,0.2134,4316.8,4316.2,0.4511]
["bitfinex","ETHUSD",1757000564904,0.2134,4316.8,4316.2,2.31684731]
["bitfinex","ETHUSD",1757000565212,0.2134,4316.8,4316.1,0.4595]
["bitfinex","ETHUSD",1757000565506,0.116,4317.1,4316.8,2.31652602]
["bitfinex","ETHUSD",1757000565901,0.0974,4316.9,4316.7,2.31657276]
["bitfinex","ETHUSD",1757000566101,0.0974,4316.9,4316.7,2.31653608]
["bitfinex","ETHUSD",1757000566303,0.0974,4316.9,4316.5,0.116]
["bitfinex","ETHUSD",1757000566612,0.0974,4316.9,4316.6,2.31660995]
["bitfinex","ETHUSD",1757000567012,0.116,4316.7,4316.6,2.31660995]
["bitfinex","ETHUSD",1757000567910,0.116,4316.7,4316.6,2.63280995]
["bitfinex","ETHUSD",1757000568208,2.31571071,4318.4,4316.6,2.63280995]
["bitfinex","ETHUSD",1757000568209,4.071,4317.4,4317.1,2.31633465]
["bitfinex","ETHUSD",1757000568517,0.116,4317.2,4317.1,2.31633465]
["bitfinex","ETHUSD",1757000568910,0.116,4317.2,4317.1,2.63253465]
["bitfinex","ETHUSD",1757000569116,0.116,4317.2,4317.1,2.31633465]
["bitfinex","ETHUSD",1757000569703,0.116,4317.2,4317.1,3.09203465]
["bitfinex","ETHUSD",1757000570104,0.116,4317.2,4317.1,2.63253465]
["bitfinex","ETHUSD",1757000570318,0.116,4317.2,4317.1,2.31633465]
["bitfinex","ETHUSD",1757000570540,0.116,4317.2,4317.1,2.63253465]
["bitfinex","ETHUSD",1757000571142,0.116,4317.2,4317.1,3.12153465]
["bitfinex","ETHUSD",1757000571339,4.071,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757000571645,4.187,4317.4,4317.3,2.63246247]
["bitfinex","ETHUSD",1757000571815,4.187,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757000572134,4.187,4317.4,4316.6,2.4325982]
["bitfinex","ETHUSD",1757000572135,4.2844,4317.4,4316.9,2.31647112]
["bitfinex","ETHUSD",1757000572441,4.2844,4317.4,4317.1,2.31635574]
["bitfinex","ETHUSD",1757000572836,4.2844,4317.4,4317.1,2.31633098]
["bitfinex","ETHUSD",1757000573139,4.2844,4317.4,4316.9,2.31643806]
["bitfinex","ETHUSD",1757000573720,4.1684,4317.4,4316.8,0.004]
["bitfinex","ETHUSD",1757000573920,0.116,4316.9,4316.8,2.3204888]
["bitfinex","ETHUSD",1757000574112,0.429,4316.9,4316.8,2.3204888]
["bitfinex","ETHUSD",1757000574833,0.429,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000575714,0.2134,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000576140,2.8022771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000576337,4.7701771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000576507,7.7701771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000578569,7.2368771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000578749,11.2998771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000580360,11.8331771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000581065,11.5722771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000581448,11.2998771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000582555,8.9826,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000583149,11.2990771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000585982,11.8323771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000586375,1.9196,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000586582,5.758,4316.9,4316.8,1.2687]
["bitfinex","ETHUSD",1757000586889,5.874,4316.9,4316.8,1.2687]
["bitfinex","ETHUSD",1757000587390,5.878,4316.9,4316.8,1.2687]
["bitfinex","ETHUSD",1757000587589,0.116,4317.2,4317.1,2.31636904]
["bitfinex","ETHUSD",1757000587883,4.173,4317.2,4317.1,1.2647]
["bitfinex","ETHUSD",1757000589572,4.173,4317.2,4316.8,0.4635]
["bitfinex","ETHUSD",1757000589771,4.057,4317.2,4317.1,0.3162]
["bitfinex","ETHUSD",1757000590086,4.057,4317.2,4317.1,1.2647]
["bitfinex","ETHUSD",1757000590994,4.173,4317.2,4316.8,0.004]
["bitfinex","ETHUSD",1757000591194,0.116,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000591410,4.167,4316.9,4316.8,0.9525]
["bitfinex","ETHUSD",1757000591606,4.167,4316.9,4316.8,0.7797]
["bitfinex","ETHUSD",1757000591759,4.167,4316.9,4316.8,0.3202]
["bitfinex","ETHUSD",1757000591955,6.5800771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000592271,4.167,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000592800,4.167,4316.9,4316.8,0.7797]
["bitfinex","ETHUSD",1757000592961,0.116,4316.9,4316.8,1.2687]
["bitfinex","ETHUSD",1757000593161,4.165,4316.9,4316.8,3.58523076]
["bitfinex","ETHUSD",1757000593360,4.049,4316.9,4316.8,3.58523076]
["bitfinex","ETHUSD",1757000594309,4.049,4316.9,4316.8,1.2687]
["bitfinex","ETHUSD",1757000594600,4.049,4316.9,4316.8,3.58523076]
["bitfinex","ETHUSD",1757000595308,4.049,4316.9,4316.8,0.3202]
["bitfinex","ETHUSD",1757000595589,4.049,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000595758,6.4620771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000597804,9.4620771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000599002,11.1690771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000599361,11.0724771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000599561,11.1708771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000601787,11.0724771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000602094,8.756,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000602293,5.756,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000602600,5.747,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000602997,5.863,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000604397,5.863,4316.9,4316.8,0.2967]
["bitfinex","ETHUSD",1757000604586,8.1794771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000604781,8.2760771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000605024,8.1794771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000605791,8.2778771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000606616,8.1794771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000606931,8.1794771,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000607295,8.1794771,4316.9,4316.8,0.7382]
["bitfinex","ETHUSD",1757000607619,8.1794771,4316.9,4316.8,0.2967]
["bitfinex","ETHUSD",1757000607824,8.1794771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000608030,8.2752771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000608810,8.1786771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000609007,8.1786771,4316.9,4316.8,0.2967]
["bitfinex","ETHUSD",1757000609411,8.1796771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000609900,5.8632,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000611824,8.2762771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000612220,8.1796771,4316.9,4316.8,0.2967]
["bitfinex","ETHUSD",1757000613507,5.8632,4316.9,4316.8,1.2004]
["bitfinex","ETHUSD",1757000613919,8.1796771,4316.9,4316.8,0.2967]
["bitfinex","ETHUSD",1757000614125,8.2762771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000617134,8.1796771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000617736,8.2762771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000618731,8.1796771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000622250,8.2762771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000622551,8.1796771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000622919,8.2762771,4316.9,4316.8,0.004]
["bitfinex","ETHUSD",1757000623523,12.6007771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757000624119,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757000624370,12.34168013,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757000624520,12.97078013,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757000625153,15.97078013,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757000625450,6.10879911,4316.3,4314.6,0.9079]
["bitfinex","ETHUSD",1757000625751,2.43355081,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757000625959,6.47355081,4314.9,4314.6,0.4346]
["bitfinex","ETHUSD",1757000626143,6.47355081,4314.9,4314.8,0.7441]
["bitfinex","ETHUSD",1757000627665,6.47355081,4314.9,4314.8,0.7481]
["bitfinex","ETHUSD",1757000627965,6.47355081,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000628630,2.43355081,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000628826,6.47355081,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000629368,6.47355081,4314.9,4314.8,0.3175]
["bitfinex","ETHUSD",1757000629871,6.47355081,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000632058,4.156,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000632260,0.116,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000632461,4.156,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000632960,6.47355081,4314.9,4314.8,1.2214]
["bitfinex","ETHUSD",1757000633158,6.75975081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757000633557,6.75895081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757000634454,9.75895081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757000634646,10.10375081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757000635487,3.10965823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000635801,10.14865823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000635955,10.77955823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000636282,10.43275823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000636582,5.31765823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000636877,9.35665823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000637184,5.31765823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000637663,9.35765823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000637865,9.35765823,4314.7,4314.6,0.28850001]
["bitfinex","ETHUSD",1757000638070,9.35665823,4314.7,4314.6,0.28850001]
["bitfinex","ETHUSD",1757000638472,9.35665823,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000638658,4.039,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000641793,6.35665823,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000642295,4.039,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000643120,4.155,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000643490,6.47265823,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000644021,4.155,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000645023,6.47265823,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000647301,6.47265823,4314.7,4314.6,0.28850001]
["bitfinex","ETHUSD",1757000647694,0.116,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000647900,4.154,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000649898,6.47165823,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000650093,4.154,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000651431,6.47165823,4314.7,4314.6,1.19240001]
["bitfinex","ETHUSD",1757000654817,6.47165823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000655436,6.56825823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000655641,10.10075823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000656230,10.89275823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757000656429,10.89275823,4314.7,4314.1,0.004]
["bitfinex","ETHUSD",1757000656430,2.31792684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757000656623,9.47092684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757000656825,10.10212684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757000658148,2.31835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000658456,11.17935674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000658748,11.49195674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000658916,11.49115674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000660152,7.45415674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000660319,11.49115674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000660511,7.45415674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000660738,11.49115674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000661147,7.14155674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000661359,11.27515674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000662560,4.824,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000662857,11.17935674,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000664430,11.17935674,4313.4,4313.3,0.743]
["bitfinex","ETHUSD",1757000665070,11.49455674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000666732,7.14235674,4313.4,4313.3,0.2947]
["bitfinex","ETHUSD",1757000666932,8.86,4313.4,4313.3,0.7869]
["bitfinex","ETHUSD",1757000667240,8.17835674,4313.4,4313.3,0.7869]
["bitfinex","ETHUSD",1757000667441,8.17835674,4313.4,4313.3,0.2947]
["bitfinex","ETHUSD",1757000667642,8.17835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000668634,8.49355674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000668835,8.17835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000669175,8.17835674,4313.4,4313.3,0.2947]
["bitfinex","ETHUSD",1757000669344,8.17835674,4313.4,4313.3,0.743]
["bitfinex","ETHUSD",1757000669874,8.17835674,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000670037,8.17835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000670634,11.17835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000671483,11.27495674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000672774,11.27675674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000674965,11.17835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000675166,11.17835674,4313.4,4313.3,0.2947]
["bitfinex","ETHUSD",1757000675365,11.17835674,4313.4,4313.3,0.743]
["bitfinex","ETHUSD",1757000675586,11.17835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000676884,11.17835674,4313.4,4313.3,0.2947]
["bitfinex","ETHUSD",1757000677099,11.17835674,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000677861,11.17735674,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000678490,11.17735674,4313.4,4313.3,0.743]
["bitfinex","ETHUSD",1757000678687,11.17735674,4313.4,4313.3,0.2947]
["bitfinex","ETHUSD",1757000678882,11.17735674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000680187,11.17735674,4313.4,4313.3,0.743]
["bitfinex","ETHUSD",1757000680869,7.14235674,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000681058,11.17635674,4313.4,4313.3,1.2352]
["bitfinex","ETHUSD",1757000682598,11.27295674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000682785,11.27395674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000682956,12.63307931,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000683862,12.90467931,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000684058,13.16557931,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757000684367,5.31761049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757000684561,2.31862551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757000684761,10.35802551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757000685059,2.31884057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757000685276,6.46784057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757000685493,7.09694057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757000685701,12.03586075,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757000687195,0.792,4312.2,4311.8,1e-08]
["bitfinex","ETHUSD",1757000687400,2.31916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000687588,9.64836324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000687989,10.55636324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000688191,12.09273314,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000688493,7.07966136,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000688677,11.11266136,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000688878,11.22753869,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757000693325,6.78346136,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000693629,5.43516324,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000693826,9.35116324,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000694027,9.46716324,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000699199,9.46616324,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000699601,3.116,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000699825,9.46616324,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000700418,7.147,4311.9,4311.8,1.24540001]
["bitfinex","ETHUSD",1757000700619,0.116,4311.9,4311.8,1.36994001]
["bitfinex","ETHUSD",1757000700821,4.147,4311.9,4311.8,1.37394001]
["bitfinex","ETHUSD",1757000701031,4.147,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000701837,0.116,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000702035,4.147,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000702233,6.46616324,4311.9,4311.8,0.30070001]
["bitfinex","ETHUSD",1757000702635,6.46616324,4311.9,4311.8,0.77080001]
["bitfinex","ETHUSD",1757000702950,10.51558627,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000703331,7.147,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000703522,9.46616324,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000703717,9.46616324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000704050,9.46516324,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000704827,5.43516324,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000705053,7.146,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000705242,9.46516324,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000705445,9.46516324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000707053,9.56176324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000707931,10.92074739,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000708129,10.82414739,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000708555,9.46516324,4311.9,4311.8,0.30070001]
["bitfinex","ETHUSD",1757000708758,3.116,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000709060,4.145,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000710151,4.1442,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000710556,4.1442,4311.9,4311.8,0.77930001]
["bitfinex","ETHUSD",1757000710856,9.55996324,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000711023,5.43436324,4311.9,4311.8,0.30070001]
["bitfinex","ETHUSD",1757000711225,9.46236324,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000711449,9.46236324,4311.9,4311.8,0.77080001]
["bitfinex","ETHUSD",1757000711733,9.46236324,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000712173,3.1152,4311.9,4311.8,1.24940001]
["bitfinex","ETHUSD",1757000712372,0.1152,4311.9,4311.8,3.69355704]
["bitfinex","ETHUSD",1757000712666,1.709,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757000712833,5.737,4312.1,4312.0,9.44780787]
["bitfinex","ETHUSD",1757000713436,0.116,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757000713628,0.116,4312.4,4312.2,2.31899931]
["bitfinex","ETHUSD",1757000713629,4.144,4312.4,4312.2,2.31899931]
["bitfinex","ETHUSD",1757000713834,4.144,4312.4,4312.3,1.2134]
["bitfinex","ETHUSD",1757000717671,6.55951102,4312.4,4311.8,0.43310001]
["bitfinex","ETHUSD",1757000717874,0.116,4312.4,4311.8,0.43310001]
["bitfinex","ETHUSD",1757000718167,2.31988839,4312.5,4312.3,0.289]
["bitfinex","ETHUSD",1757000718468,4.026,4312.4,4312.3,1.2134]
["bitfinex","ETHUSD",1757000718669,4.142,4312.4,4311.8,0.00400001]
["bitfinex","ETHUSD",1757000718869,0.116,4311.9,4311.8,0.49930001]
["bitfinex","ETHUSD",1757000719045,4.142,4311.9,4311.8,0.49930001]
["bitfinex","ETHUSD",1757000719378,4.142,4311.9,4311.8,3.10751704]
["bitfinex","ETHUSD",1757000719557,4.142,4311.9,4311.8,2.34841199]
["bitfinex","ETHUSD",1757000719770,4.142,4311.9,4311.8,4.66762902]
["bitfinex","ETHUSD",1757000720159,4.026,4311.9,4311.8,4.66762902]
["bitfinex","ETHUSD",1757000720976,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757000721140,4.142,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757000721470,4.142,4312.2,4312.1,3.53245568]
["bitfinex","ETHUSD",1757000722679,4.026,4312.2,4312.1,4.93544796]
["bitfinex","ETHUSD",1757000722976,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757000723270,0.001,4312.4,4312.3,15.40224653]
["bitfinex","ETHUSD",1757000723479,0.001,4312.4,4312.3,16.61564653]
["bitfinex","ETHUSD",1757000723645,0.001,4312.4,4312.3,10.73234812]
["bitfinex","ETHUSD",1757000724343,0.001,4312.4,4312.3,18.6494106]
["bitfinex","ETHUSD",1757000724551,0.001,4312.4,4312.3,15.6494106]
["bitfinex","ETHUSD",1757000724778,4.026,4312.4,4312.3,15.6494106]
["bitfinex","ETHUSD",1757000725141,0.001,4312.4,4312.3,15.6494106]
["bitfinex","ETHUSD",1757000725347,0.001,4312.4,4312.3,15.7654106]
["bitfinex","ETHUSD",1757000726880,0.001,4312.4,4312.3,9.88211219]
["bitfinex","ETHUSD",1757000727185,0.001,4312.5,4312.4,6.11089435]
["bitfinex","ETHUSD",1757000727474,0.001,4312.5,4312.4,14.85573324]
["bitfinex","ETHUSD",1757000727691,0.001,4312.5,4312.4,15.14473324]
["bitfinex","ETHUSD",1757000728378,0.001,4312.5,4312.4,19.43765525]
["bitfinex","ETHUSD",1757000728593,0.001,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757000728896,0.001,4312.9,4312.8,17.15992077]
["bitfinex","ETHUSD",1757000729061,0.001,4312.9,4312.8,18.37332077]
["bitfinex","ETHUSD",1757000731796,0.001,4312.9,4312.8,18.55032077]
["bitfinex","ETHUSD",1757000732209,0.001,4313.4,4312.9,5.31862551]
["bitfinex","ETHUSD",1757000732366,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757000732569,0.025,4313.8,4313.7,19.12654377]
["bitfinex","ETHUSD",1757000732766,0.025,4313.8,4313.7,20.05094377]
["bitfinex","ETHUSD",1757000732968,0.025,4313.8,4313.7,20.14383967]
["bitfinex","ETHUSD",1757000733478,0.025,4313.8,4313.7,14.26054126]
["bitfinex","ETHUSD",1757000734668,0.001,4314.3,4313.7,14.26054126]
["bitfinex","ETHUSD",1757000734669,0.001,4314.3,4313.8,6.11014177]
["bitfinex","ETHUSD",1757000734870,0.001,4314.3,4313.8,9.2141712]
["bitfinex","ETHUSD",1757000735077,0.001,4314.3,4313.8,9.5031712]
["bitfinex","ETHUSD",1757000735274,0.001,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1757000735497,0.001,4314.3,4314.2,25.78748578]
["bitfinex","ETHUSD",1757000735799,0.001,4314.3,4314.2,28.60088578]
["bitfinex","ETHUSD",1757000736012,0.001,4314.3,4314.2,10.06846732]
["bitfinex","ETHUSD",1757000736394,0.001,4314.3,4314.2,7.54406732]
["bitfinex","ETHUSD",1757000736779,0.0976,4314.3,4314.2,5.31792684]
["bitfinex","ETHUSD",1757000736992,0.0976,4314.3,4314.2,5.43392684]
["bitfinex","ETHUSD",1757000737302,0.0976,4314.3,4314.2,9.63392684]
["bitfinex","ETHUSD",1757000737481,0.6321,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1757000737684,0.5345,4314.2,4313.7,0.174317]
["bitfinex","ETHUSD",1757000737891,0.5345,4314.2,4313.5,2.31825991]
["bitfinex","ETHUSD",1757000738415,0.5345,4314.2,4313.6,2.31824098]
["bitfinex","ETHUSD",1757000738587,0.001,4314.3,4313.7,2.3181789]
["bitfinex","ETHUSD",1757000738794,0.0966,4313.8,4313.3,2.3183601]
["bitfinex","ETHUSD",1757000738982,0.0966,4313.8,4313.5,2.31824974]
["bitfinex","ETHUSD",1757000739182,0.0966,4313.8,4313.4,2.31834124]
["bitfinex","ETHUSD",1757000739582,0.0966,4313.8,4313.5,2.318303]
["bitfinex","ETHUSD",1757000740108,0.0966,4313.8,4313.6,2.31823859]
["bitfinex","ETHUSD",1757000740511,0.001,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000740697,0.001,4313.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1757000741012,0.001,4313.9,4313.8,2.60714177]
["bitfinex","ETHUSD",1757000741521,0.001,4313.9,4313.8,3.53154177]
["bitfinex","ETHUSD",1757000741688,0.001,4313.9,4313.8,4.11652087]
["bitfinex","ETHUSD",1757000742622,0.001,4313.9,4313.8,8.92752087]
["bitfinex","ETHUSD",1757000742833,0.001,4313.9,4313.8,11.92752087]
["bitfinex","ETHUSD",1757000743313,0.001,4313.9,4313.8,16.12752087]
["bitfinex","ETHUSD",1757000743912,0.001,4313.9,4313.8,17.72752087]
["bitfinex","ETHUSD",1757000745189,0.001,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1757000745392,1e-08,4314.7,4314.5,0.792]
["bitfinex","ETHUSD",1757000745616,1e-08,4314.7,4314.6,10.44858906]
["bitfinex","ETHUSD",1757000745789,1e-08,4314.7,4314.6,10.42541195]
["bitfinex","ETHUSD",1757000745990,1e-08,4314.7,4314.6,11.35291195]
["bitfinex","ETHUSD",1757000746199,1e-08,4314.7,4314.6,16.91998173]
["bitfinex","ETHUSD",1757000747613,1e-08,4314.7,4314.6,17.03598173]
["bitfinex","ETHUSD",1757000748502,1e-08,4314.7,4314.6,17.12885455]
["bitfinex","ETHUSD",1757000750717,1e-08,4314.7,4314.6,11.88565455]
["bitfinex","ETHUSD",1757000750903,1e-08,4314.7,4314.6,15.90265455]
["bitfinex","ETHUSD",1757000751303,1e-08,4314.7,4314.6,11.88565455]
["bitfinex","ETHUSD",1757000752037,1e-08,4314.7,4314.6,13.11085455]
["bitfinex","ETHUSD",1757000752223,1e-08,4314.7,4314.6,8.88565455]
["bitfinex","ETHUSD",1757000752430,1e-08,4314.7,4314.6,8.79278173]
["bitfinex","ETHUSD",1757000752733,0.09660001,4314.7,4314.6,8.00078173]
["bitfinex","ETHUSD",1757000752907,1e-08,4314.7,4314.6,8.00078173]
["bitfinex","ETHUSD",1757000753105,1e-08,4314.7,4314.6,11.00078173]
["bitfinex","ETHUSD",1757000753311,1e-08,4314.7,4314.6,11.29848173]
["bitfinex","ETHUSD",1757000753948,1e-08,4314.7,4314.6,11.76538173]
["bitfinex","ETHUSD",1757000754238,1e-08,4314.7,4314.6,11.00078173]
["bitfinex","ETHUSD",1757000754607,0.117,4315.6,4315.1,2.31744339]
["bitfinex","ETHUSD",1757000754810,0.001,4315.6,4315.1,7.12544339]
["bitfinex","ETHUSD",1757000755141,0.001,4316.3,4315.3,0.792]
["bitfinex","ETHUSD",1757000755342,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757000755726,0.001,4316.3,4316.2,2.43285278]
["bitfinex","ETHUSD",1757000756839,0.0976,4316.3,4316.1,2.31689405]
["bitfinex","ETHUSD",1757000757228,0.0976,4316.3,4316.1,2.31690577]
["bitfinex","ETHUSD",1757000757433,0.0976,4316.3,4316.0,2.43295324]
["bitfinex","ETHUSD",1757000757739,0.3692,4316.3,4316.0,2.43294711]
["bitfinex","ETHUSD",1757000758040,0.3895,4316.3,4315.5,3.0]
["bitfinex","ETHUSD",1757000758247,0.2716,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1757000758411,0.6795,4316.2,4315.6,2.31717098]
["bitfinex","ETHUSD",1757000758746,0.0984,4315.7,4315.5,2.43322359]
["bitfinex","ETHUSD",1757000759039,0.0984,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1757000759441,0.0984,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757000759865,0.116,4316.2,4315.5,2.4332142]
["bitfinex","ETHUSD",1757000760314,0.116,4316.2,4315.5,0.116]
["bitfinex","ETHUSD",1757000760730,0.1152,4316.2,4315.5,0.116]
["bitfinex","ETHUSD",1757000760922,0.1152,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000761140,0.2118,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000761760,0.2118,4316.2,4315.9,2.31697369]
["bitfinex","ETHUSD",1757000761984,0.2118,4316.2,4315.5,0.116]
["bitfinex","ETHUSD",1757000762137,0.2118,4316.2,4315.8,2.31704446]
["bitfinex","ETHUSD",1757000762466,0.2118,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000763077,0.2118,4316.2,4315.5,0.89324441]
["bitfinex","ETHUSD",1757000763236,0.2118,4316.2,4315.8,2.31702173]
["bitfinex","ETHUSD",1757000763438,0.2118,4316.2,4315.6,3.0]
["bitfinex","ETHUSD",1757000763665,0.2118,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000763976,0.2118,4316.2,4315.8,2.31705985]
["bitfinex","ETHUSD",1757000764282,0.2118,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000764491,0.2118,4316.2,4316.0,2.31695516]
["bitfinex","ETHUSD",1757000764781,0.2118,4316.2,4315.9,2.31701383]
["bitfinex","ETHUSD",1757000764940,0.2118,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1757000765135,0.2118,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000765437,0.0966,4316.2,4315.1,4.014]
["bitfinex","ETHUSD",1757000765661,0.116,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1757000765970,0.116,4315.8,4315.4,2.31727726]
["bitfinex","ETHUSD",1757000766696,0.116,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757000767042,0.001,4316.3,4315.7,2.3171212]
["bitfinex","ETHUSD",1757000767043,0.001,4316.3,4316.0,2.31692156]
["bitfinex","ETHUSD",1757000767249,0.001,4316.3,4315.8,6.51706031]
["bitfinex","ETHUSD",1757000767250,0.116,4316.2,4315.8,6.51706031]
["bitfinex","ETHUSD",1757000767475,0.116,4316.2,4315.8,4.2]
["bitfinex","ETHUSD",1757000767658,0.0966,4315.9,4315.8,4.2]
["bitfinex","ETHUSD",1757000767853,0.0966,4315.9,4315.8,6.51706751]
["bitfinex","ETHUSD",1757000768269,0.116,4316.2,4315.9,2.31696479]
["bitfinex","ETHUSD",1757000768672,4.129,4316.2,4315.8,4.2]
["bitfinex","ETHUSD",1757000768876,4.129,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757000769177,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757000769355,0.001,4316.3,4316.2,3.24435278]
["bitfinex","ETHUSD",1757000769547,0.001,4316.3,4316.2,3.54205278]
["bitfinex","ETHUSD",1757000769949,0.0976,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000770578,0.2136,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000773055,0.2136,4316.3,4316.2,2.53320008]
["bitfinex","ETHUSD",1757000773372,0.2136,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000773679,4.2256,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000774180,0.2136,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000774374,4.2256,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000777961,4.128,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000778184,4.2246,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000779361,7.75902392,4316.3,4316.2,0.2163473]
["bitfinex","ETHUSD",1757000780089,2.31685278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000780502,2.41525278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000781084,6.42525278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000782296,7.72464045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000782483,7.70254045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000782689,7.99444045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000783211,6.98444045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000783379,10.99444045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000783569,6.71464045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000783764,10.72464045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000783969,10.99444045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000784372,10.70254045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000784588,10.99444045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000785508,10.43274045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000786164,10.43194045,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000786816,10.43194045,4316.2,4316.1,0.3108]
["bitfinex","ETHUSD",1757000786817,0.116,4316.2,4316.1,0.3108]
["bitfinex","ETHUSD",1757000787020,0.116,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000787021,4.126,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000787172,0.116,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000787370,4.126,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000788601,0.116,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000788893,4.126,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000789082,4.126,4316.2,4316.1,0.7482]
["bitfinex","ETHUSD",1757000789283,4.126,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000789999,4.125,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000791298,6.53845278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000791483,7.09579806,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000791683,4.125,4316.2,4316.1,0.3108]
["bitfinex","ETHUSD",1757000793009,4.125,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000793616,6.75625278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000793787,6.81215278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000793989,6.75625278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000795214,6.75525278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000795930,7.66255617,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000796125,3.65455617,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000796729,6.44085278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000796908,6.75265278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000797115,2.74465278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000797286,6.75265278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000797918,6.43985278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000798216,4.123,4316.2,4316.1,1.2004]
["bitfinex","ETHUSD",1757000798716,6.75425278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000798919,7.66145353,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000799800,7.34705353,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000800004,6.43985278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000800615,6.53645278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000800821,9.80805278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000800987,9.53645278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000801388,5.52945278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000801585,6.31417353,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000801783,6.31417353,4316.2,4316.1,0.7482]
["bitfinex","ETHUSD",1757000801784,4.123,4316.2,4316.1,0.7482]
["bitfinex","ETHUSD",1757000801984,6.53645278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000803092,10.09995278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000805439,9.53545278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000808009,5.43285278,4316.2,4316.1,0.2918]
["bitfinex","ETHUSD",1757000808330,9.43885278,4316.2,4316.1,1.235]
["bitfinex","ETHUSD",1757000808898,9.43985278,4316.2,4316.1,1.235]
["bitfinex","ETHUSD",1757000809095,4.123,4316.2,4316.1,1.235]
["bitfinex","ETHUSD",1757000809693,6.43985278,4316.2,4316.1,1.235]
["bitfinex","ETHUSD",1757000809897,6.43985278,4316.2,4316.1,0.2918]
["bitfinex","ETHUSD",1757000810098,6.43985278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000810523,6.43985278,4316.2,4316.1,0.2918]
["bitfinex","ETHUSD",1757000810834,2.43385278,4316.2,4316.1,0.2918]
["bitfinex","ETHUSD",1757000811128,6.43885278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000811543,6.43805278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000812334,7.31363356,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000812533,7.41023356,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000813617,7.31363356,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000813826,7.41203356,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757000814013,2.3171212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757000814214,8.0281212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757000814444,11.3302212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757000814743,11.3983212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757000815215,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757000815415,10.50079591,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757000815641,10.80059591,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757000816714,10.87099591,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757000816915,3.792,4315.2,4314.8,1e-08]
["bitfinex","ETHUSD",1757000817115,2.43355081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000817363,6.73965081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000817516,12.61713512,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000817716,12.90903512,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000817955,13.59011398,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000818516,7.71262967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000818913,3.29052967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000819219,7.71032967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000820249,7.41052967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000820818,7.41052967,4314.9,4314.8,0.28780001]
["bitfinex","ETHUSD",1757000821419,7.50712967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000822621,8.07062967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000823351,7.50712967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000823518,7.41052967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000824720,3.40652967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000825019,7.41052967,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757000825529,7.41052967,4314.9,4314.8,0.28780001]
["bitfinex","ETHUSD",1757000825917,3.40652967,4314.9,4314.8,0.29180001]
["bitfinex","ETHUSD",1757000826120,7.40952967,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000827853,5.827,4314.9,4314.8,1.23500001]
["bitfinex","ETHUSD",1757000828153,8.14455081,4314.9,4314.8,1.23500001]
["bitfinex","ETHUSD",1757000828833,8.14455081,4314.9,4314.8,0.29180001]
["bitfinex","ETHUSD",1757000829057,8.14455081,4314.9,4314.8,1.23500001]
["bitfinex","ETHUSD",1757000829857,9.1907515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000830556,9.2873515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000830758,12.1907515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000831060,12.2873515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000836161,12.1907515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000836368,12.2873515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000837075,12.2865515,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000839557,18.16417719,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757000840444,2.31765823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757000840780,0.792,4314.4,4314.1,0.004]
["bitfinex","ETHUSD",1757000840998,11.49955253,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000841170,11.61555253,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000841978,12.40755253,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000842189,12.52418473,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000842366,17.57138542,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000844688,7.38875973,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000844996,0.116,4314.2,4314.1,1.2661]
["bitfinex","ETHUSD",1757000845295,9.43392684,4314.2,4314.1,1.2661]
["bitfinex","ETHUSD",1757000845458,4.116,4314.2,4314.1,1.2661]
["bitfinex","ETHUSD",1757000845892,6.43392684,4314.2,4314.1,1.2661]
["bitfinex","ETHUSD",1757000846079,4.116,4314.2,4314.1,1.2661]
["bitfinex","ETHUSD",1757000847202,6.43392684,4314.2,4314.1,1.2661]
["bitfinex","ETHUSD",1757000847563,8.31155253,4314.2,4314.1,0.7961]
["bitfinex","ETHUSD",1757000847763,4.02656521,4314.9,4314.1,1.2661]
["bitfinex","ETHUSD",1757000847764,1.709,4314.9,4314.1,1.2661]
["bitfinex","ETHUSD",1757000847990,0.116,4314.2,4314.1,0.3024]
["bitfinex","ETHUSD",1757000848292,4.116,4314.2,4314.1,0.3024]
["bitfinex","ETHUSD",1757000848594,4.0,4314.2,4314.1,4.20498314]
["bitfinex","ETHUSD",1757000849299,0.116,4314.4,4314.2,2.31789752]
["bitfinex","ETHUSD",1757000849593,3.999,4314.3,4314.2,3.28159752]
["bitfinex","ETHUSD",1757000849797,3.999,4314.3,4314.2,4.82045809]
["bitfinex","ETHUSD",1757000850175,3.999,4314.3,4314.2,2.50256057]
["bitfinex","ETHUSD",1757000850371,0.116,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757000850578,0.116,4314.4,4314.3,3.28157311]
["bitfinex","ETHUSD",1757000850878,4.115,4314.4,4314.3,3.57997311]
["bitfinex","ETHUSD",1757000851078,0.116,4314.4,4314.3,3.57997311]
["bitfinex","ETHUSD",1757000851296,4.115,4314.4,4314.3,3.57997311]
["bitfinex","ETHUSD",1757000851482,0.116,4314.4,4314.3,4.75793547]
["bitfinex","ETHUSD",1757000851681,3.999,4314.4,4314.3,4.75793547]
["bitfinex","ETHUSD",1757000852209,0.116,4314.7,4314.4,2.31779276]
["bitfinex","ETHUSD",1757000852413,3.999,4314.6,4314.4,0.9637]
["bitfinex","ETHUSD",1757000852603,3.999,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000852915,3.999,4314.6,4314.5,1.73789212]
["bitfinex","ETHUSD",1757000853099,3.999,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000853594,0.116,4314.7,4314.5,1.2621]
["bitfinex","ETHUSD",1757000853801,3.998,4314.6,4314.5,0.2984]
["bitfinex","ETHUSD",1757000854381,3.998,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000855607,0.116,4314.7,4314.5,1.2621]
["bitfinex","ETHUSD",1757000855905,3.998,4314.6,4314.5,0.2984]
["bitfinex","ETHUSD",1757000856283,3.998,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000856486,3.998,4314.6,4314.5,3.57986567]
["bitfinex","ETHUSD",1757000856790,3.998,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000859409,0.116,4314.7,4314.5,1.2621]
["bitfinex","ETHUSD",1757000859717,3.997,4314.6,4314.5,0.2984]
["bitfinex","ETHUSD",1757000860294,3.997,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000860817,3.998,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000861021,3.998,4314.6,4314.5,3.93785686]
["bitfinex","ETHUSD",1757000861318,3.998,4314.6,4314.5,1.2621]
["bitfinex","ETHUSD",1757000862098,3.998,4314.6,4314.5,3.57986567]
["bitfinex","ETHUSD",1757000862394,3.9962,4314.6,4314.5,3.57986567]
["bitfinex","ETHUSD",1757000862585,0.0002,4314.6,4314.5,3.57986567]
["bitfinex","ETHUSD",1757000862789,3.9962,4314.6,4314.5,4.16963703]
["bitfinex","ETHUSD",1757000862988,3.9962,4314.6,4314.5,4.28563703]
["bitfinex","ETHUSD",1757000863721,0.0002,4314.6,4314.5,4.28563703]
["bitfinex","ETHUSD",1757000864913,0.0002,4314.6,4314.5,1.96787136]
["bitfinex","ETHUSD",1757000865118,0.0002,4314.6,4314.5,0.9081]
["bitfinex","ETHUSD",1757000865314,0.0002,4314.6,4314.5,0.2984]
["bitfinex","ETHUSD",1757000865516,0.0968,4314.6,4314.1,0.004]
["bitfinex","ETHUSD",1757000865721,2.43392684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000866029,6.42892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000866231,6.52842684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000866430,10.20382684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000866611,9.91192684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000866813,6.75640332,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000867018,11.13490332,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000867212,6.75640332,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000867431,11.42680332,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757000867659,11.42680332,4314.2,4313.9,0.004]
["bitfinex","ETHUSD",1757000867660,2.3180343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757000867807,5.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757000868148,11.91198804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757000870139,11.91198804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757000870931,6.11014177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000871237,7.62501825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000871439,8.11011825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000871941,12.10511825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000872144,7.31811825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000872340,11.31311825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000872841,12.10511825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000876227,11.81321825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000876626,7.64791825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000876833,11.64191825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000877739,10.65111825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000877910,6.65711825,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000878117,9.42814177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000878620,9.52474177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000880815,9.42814177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000881013,5.43414177,4313.8,4313.7,0.77430001]
["bitfinex","ETHUSD",1757000881213,5.43414177,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000881414,9.42814177,4313.8,4313.7,0.77430001]
["bitfinex","ETHUSD",1757000881815,9.42814177,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000882242,6.42814177,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000883547,0.116,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000883841,6.42714177,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000884021,4.109,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000885443,6.42714177,4313.8,4313.7,0.76110001]
["bitfinex","ETHUSD",1757000885966,0.116,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000886257,4.109,4313.8,4313.7,1.5964552]
["bitfinex","ETHUSD",1757000887117,0.116,4313.8,4313.7,1.5964552]
["bitfinex","ETHUSD",1757000887417,4.108,4313.8,4313.7,1.24020001]
["bitfinex","ETHUSD",1757000887619,6.52274177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000887829,9.52274177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000888155,9.52194177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000888518,10.87673945,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000889323,11.26313945,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000889528,11.55503945,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757000891351,2.31841049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000891621,6.31041049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000891817,10.68878535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000892947,10.68778535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000894421,6.69678535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000894621,10.68778535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000896151,6.69678535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000896382,10.68778535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000896923,6.59728535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000897967,10.58828535,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000898281,4.37547486,4313.3,4313.2,0.3094]
["bitfinex","ETHUSD",1757000898568,6.30941049,4313.3,4313.2,1.2393]
["bitfinex","ETHUSD",1757000898768,5.31814177,4313.8,4313.2,1.2393]
["bitfinex","ETHUSD",1757000898968,2.31819378,4313.8,4313.3,0.4687]
["bitfinex","ETHUSD",1757000899175,2.31819378,4313.8,4313.7,0.3054]
["bitfinex","ETHUSD",1757000899176,0.001,4313.8,4313.7,0.3054]
["bitfinex","ETHUSD",1757000899380,3.991,4313.8,4313.7,1.2353]
["bitfinex","ETHUSD",1757000900171,0.001,4313.8,4313.7,1.2353]
["bitfinex","ETHUSD",1757000900328,3.991,4313.8,4313.7,1.2353]
["bitfinex","ETHUSD",1757000901566,0.001,4313.8,4313.7,1.2353]
["bitfinex","ETHUSD",1757000901884,0.001,4313.8,4313.7,3.9088592]
["bitfinex","ETHUSD",1757000902171,0.001,4313.8,4313.7,4.7008592]
["bitfinex","ETHUSD",1757000902730,0.001,4313.8,4313.7,7.96709492]
["bitfinex","ETHUSD",1757000904235,0.001,4313.8,4313.7,7.00175273]
["bitfinex","ETHUSD",1757000905174,0.001,4313.8,4313.7,4.00175273]
["bitfinex","ETHUSD",1757000908088,0.001,4313.8,4313.7,4.02493468]
["bitfinex","ETHUSD",1757000908294,0.001,4313.8,4313.7,4.81693468]
["bitfinex","ETHUSD",1757000908588,0.001,4313.8,4313.7,23.99291016]
["bitfinex","ETHUSD",1757000911297,0.001,4313.8,4313.7,27.97991016]
["bitfinex","ETHUSD",1757000911785,1e-08,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757000911953,1e-08,4314.3,4314.2,7.1201061]
["bitfinex","ETHUSD",1757000912154,1e-08,4314.3,4314.2,11.33222684]
["bitfinex","ETHUSD",1757000912354,1e-08,4314.3,4314.2,11.54109902]
["bitfinex","ETHUSD",1757000912581,1e-08,4314.3,4314.2,13.09780896]
["bitfinex","ETHUSD",1757000912774,1e-08,4314.3,4314.2,17.29780896]
["bitfinex","ETHUSD",1757000913354,0.00040001,4314.7,4314.6,6.10971195]
["bitfinex","ETHUSD",1757000913763,0.00040001,4314.7,4314.6,11.66101195]
["bitfinex","ETHUSD",1757000914056,0.00040001,4314.7,4314.6,11.75388413]
["bitfinex","ETHUSD",1757000914267,0.00040001,4314.7,4314.6,13.16105109]
["bitfinex","ETHUSD",1757000914472,0.00040001,4314.7,4314.6,11.92575109]
["bitfinex","ETHUSD",1757000914763,0.00040001,4314.7,4314.6,1.61603914]
["bitfinex","ETHUSD",1757000915083,0.00040001,4314.7,4314.6,2.52658413]
["bitfinex","ETHUSD",1757000915474,0.09700001,4314.7,4314.6,0.20887218]
["bitfinex","ETHUSD",1757000915669,0.09700001,4314.7,4314.3,2.43386812]
["bitfinex","ETHUSD",1757000915875,0.09700001,4314.7,4314.2,0.09700001]
["bitfinex","ETHUSD",1757000916082,0.116,4314.5,4314.1,2.31796425]
["bitfinex","ETHUSD",1757000916285,0.116,4314.5,4314.2,2.31791679]
["bitfinex","ETHUSD",1757000916796,0.116,4314.5,4314.0,2.31798643]
["bitfinex","ETHUSD",1757000917164,0.116,4314.5,4314.0,2.31799169]
["bitfinex","ETHUSD",1757000917497,0.116,4314.5,4314.1,2.31797242]
["bitfinex","ETHUSD",1757000917696,0.116,4314.5,4314.4,2.62321939]
["bitfinex","ETHUSD",1757000918278,0.116,4314.5,4313.9,0.4687]
["bitfinex","ETHUSD",1757000918279,0.3095,4314.5,4313.9,0.4687]
["bitfinex","ETHUSD",1757000918464,0.3095,4314.5,4314.3,2.31783477]
["bitfinex","ETHUSD",1757000918797,0.00040001,4314.7,4314.3,2.31782627]
["bitfinex","ETHUSD",1757000918974,0.00040001,4314.7,4314.4,2.31780633]
["bitfinex","ETHUSD",1757000919180,0.00040001,4314.7,4314.3,0.9299]
["bitfinex","ETHUSD",1757000919582,0.00040001,4314.7,4314.4,2.3177712]
["bitfinex","ETHUSD",1757000919889,0.00040001,4314.7,4314.5,2.31776008]
["bitfinex","ETHUSD",1757000920291,0.00040001,4314.7,4314.2,0.116]
["bitfinex","ETHUSD",1757000920598,0.3095,4314.6,4314.2,0.116]
["bitfinex","ETHUSD",1757000920795,0.3095,4314.6,4314.4,2.31780864]
["bitfinex","ETHUSD",1757000921000,0.00040001,4314.7,4314.5,2.31775]
["bitfinex","ETHUSD",1757000921296,0.3081,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1757000921498,0.3081,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1757000921874,3.985,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1757000922089,3.985,4314.2,4313.9,2.43408671]
["bitfinex","ETHUSD",1757000922288,3.985,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1757000922500,3.985,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757000922703,3.985,4314.2,4314.0,2.31802695]
["bitfinex","ETHUSD",1757000923090,3.985,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1757000923091,0.0966,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1757000923933,2.7044343,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1757000924101,0.2896,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1757000924308,0.2896,4314.0,4313.4,2.3183561]
["bitfinex","ETHUSD",1757000924481,0.2896,4314.0,4313.3,0.4596]
["bitfinex","ETHUSD",1757000924683,0.2896,4314.0,4313.6,2.31823303]
["bitfinex","ETHUSD",1757000924880,3.985,4313.9,4313.7,2.31818987]
["bitfinex","ETHUSD",1757000925126,3.985,4313.9,4313.6,3.23563884]
["bitfinex","ETHUSD",1757000925421,3.985,4313.8,4313.6,3.23563508]
["bitfinex","ETHUSD",1757000926021,2.31776695,4314.5,4313.8,2.31814177]
["bitfinex","ETHUSD",1757000926223,3.985,4314.4,4313.8,2.31814177]
["bitfinex","ETHUSD",1757000926582,0.0966,4313.9,4313.2,0.004]
["bitfinex","ETHUSD",1757000926923,3.985,4314.4,4313.6,2.31820949]
["bitfinex","ETHUSD",1757000926924,3.985,4313.8,4313.6,2.31820949]
["bitfinex","ETHUSD",1757000927120,3.985,4313.8,4313.7,0.26283031]
["bitfinex","ETHUSD",1757000927427,2.31776947,4314.5,4313.8,2.31814075]
["bitfinex","ETHUSD",1757000927606,1.708,4314.6,4313.7,2.31818742]
["bitfinex","ETHUSD",1757000927607,6.3028258,4314.4,4313.7,2.31818742]
["bitfinex","ETHUSD",1757000927916,6.3028258,4314.4,4313.7,2.31818709]
["bitfinex","ETHUSD",1757000928119,3.985,4314.4,4313.8,2.31813609]
["bitfinex","ETHUSD",1757000928323,2.31776868,4314.5,4313.8,2.31813609]
["bitfinex","ETHUSD",1757000928479,3.985,4314.3,4313.8,2.31813609]
["bitfinex","ETHUSD",1757000928876,3.985,4314.3,4313.7,2.3181848]
["bitfinex","ETHUSD",1757000929107,1.708,4314.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1757000929414,4.3743,4314.5,4313.8,4.2]
["bitfinex","ETHUSD",1757000929715,4.3743,4314.5,4313.8,6.51814177]
["bitfinex","ETHUSD",1757000930017,1.708,4314.6,4313.8,4.2]
["bitfinex","ETHUSD",1757000930224,3.985,4314.4,4313.8,6.51812943]
["bitfinex","ETHUSD",1757000931098,0.2896,4313.9,4313.8,4.2]
["bitfinex","ETHUSD",1757000931297,4.2746,4313.9,4313.8,4.2]
["bitfinex","ETHUSD",1757000931627,4.7618,4313.9,4313.2,0.004]
["bitfinex","ETHUSD",1757000931816,2.31818727,4313.8,4313.2,0.004]
["bitfinex","ETHUSD",1757000932022,4.2746,4313.9,4313.2,0.004]
["bitfinex","ETHUSD",1757000932330,2.31815028,4313.8,4313.2,0.004]
["bitfinex","ETHUSD",1757000932695,3.985,4313.9,4313.3,2.3184066]
["bitfinex","ETHUSD",1757000932899,0.0966,4313.4,4313.2,0.004]
["bitfinex","ETHUSD",1757000933096,3.984,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000933296,6.30241049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000935110,6.90331049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000935800,6.70801049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000936006,4.3896,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000936531,2.72401049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000936828,6.70901049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000937501,4.3906,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000937828,6.70901049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000938203,4.3906,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000938537,7.74600723,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000938701,8.03710723,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000939801,4.05210723,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000940004,8.03610723,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000940312,0.4048,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000940516,4.1,4313.3,4313.2,0.2943]
["bitfinex","ETHUSD",1757000940705,4.1,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757000941335,0.116,4313.3,4313.2,1.2117]
["bitfinex","ETHUSD",1757000941531,0.116,4313.3,4313.2,3.88354838]
["bitfinex","ETHUSD",1757000941532,3.984,4313.3,4313.2,3.88354838]
["bitfinex","ETHUSD",1757000941901,1.824,4313.6,4313.3,2.3184056]
["bitfinex","ETHUSD",1757000942219,1.824,4313.6,4313.3,3.2357966]
["bitfinex","ETHUSD",1757000942420,3.984,4313.5,4313.4,3.23575674]
["bitfinex","ETHUSD",1757000942621,1.824,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757000942622,1.708,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757000942940,0.00040001,4314.7,4313.5,2.318303]
["bitfinex","ETHUSD",1757000942941,0.116,4314.2,4313.9,2.31806306]
["bitfinex","ETHUSD",1757000943103,3.409,4314.1,4314.0,0.9174]
["bitfinex","ETHUSD",1757000943443,3.409,4314.1,4314.0,1.2077]
["bitfinex","ETHUSD",1757000944740,3.409,4314.1,4313.5,0.4596]
["bitfinex","ETHUSD",1757000944907,3.6986,4314.1,4313.5,0.4596]
["bitfinex","ETHUSD",1757000945109,3.6986,4314.1,4313.6,0.33517474]
["bitfinex","ETHUSD",1757000945312,6.01658304,4314.1,4313.4,4.316]
["bitfinex","ETHUSD",1757000945515,0.116,4313.9,4313.4,6.63431458]
["bitfinex","ETHUSD",1757000945842,0.116,4313.9,4313.5,2.31829252]
["bitfinex","ETHUSD",1757000946027,0.116,4313.9,4313.6,2.31821116]
["bitfinex","ETHUSD",1757000946202,0.116,4313.9,4313.6,0.9174]
["bitfinex","ETHUSD",1757000946203,3.984,4313.8,4313.6,0.9174]
["bitfinex","ETHUSD",1757000946409,3.984,4313.8,4313.4,4.2]
["bitfinex","ETHUSD",1757000946723,3.984,4313.8,4313.4,4.49135905]
["bitfinex","ETHUSD",1757000946929,3.984,4313.8,4313.4,7.26747073]
["bitfinex","ETHUSD",1757000947129,3.984,4313.8,4313.7,0.2903]
["bitfinex","ETHUSD",1757000947333,4.2736,4313.8,4313.4,4.49135905]
["bitfinex","ETHUSD",1757000947709,4.2736,4313.8,4313.4,6.80970552]
["bitfinex","ETHUSD",1757000948123,0.116,4313.9,4313.7,2.60849551]
["bitfinex","ETHUSD",1757000948320,3.984,4313.8,4313.7,0.2903]
["bitfinex","ETHUSD",1757000948608,4.0798,4313.8,4313.4,4.49135905]
["bitfinex","ETHUSD",1757000949118,3.984,4313.8,4313.4,6.80971421]
["bitfinex","ETHUSD",1757000949315,0.116,4313.9,4313.7,0.2903]
["bitfinex","ETHUSD",1757000949515,3.984,4313.8,4313.7,0.2903]
["bitfinex","ETHUSD",1757000949818,4.0798,4313.8,4313.4,4.49135905]
["bitfinex","ETHUSD",1757000950209,4.0798,4313.8,4313.5,2.77610126]
["bitfinex","ETHUSD",1757000950210,0.0958,4313.8,4313.5,2.77610126]
["bitfinex","ETHUSD",1757000950414,0.116,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757000950617,4.099,4313.9,4313.7,0.2903]
["bitfinex","ETHUSD",1757000950827,4.099,4313.9,4313.7,2.60847455]
["bitfinex","ETHUSD",1757000951161,1.708,4314.4,4313.8,0.9174]
["bitfinex","ETHUSD",1757000951439,0.00040001,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757000951613,0.00040001,4314.7,4314.6,2.82189508]
["bitfinex","ETHUSD",1757000951810,0.00040001,4314.7,4314.6,4.02959508]
["bitfinex","ETHUSD",1757000952721,0.00040001,4314.7,4314.6,4.14559508]
["bitfinex","ETHUSD",1757000954944,0.00040001,4314.7,4314.6,4.82159508]
["bitfinex","ETHUSD",1757000955158,0.00040001,4314.7,4314.6,4.93759508]
["bitfinex","ETHUSD",1757000955321,0.00040001,4314.7,4314.6,9.53759508]
["bitfinex","ETHUSD",1757000957462,0.00040001,4314.7,4314.6,13.51959508]
["bitfinex","ETHUSD",1757000959026,0.00040001,4314.7,4314.6,9.53759508]
["bitfinex","ETHUSD",1757000959343,0.00040001,4314.7,4314.6,13.51959508]
["bitfinex","ETHUSD",1757000961169,0.001,4315.1,4315.0,6.1094971]
["bitfinex","ETHUSD",1757000961336,0.001,4315.1,4315.0,11.16497309]
["bitfinex","ETHUSD",1757000961670,0.001,4315.1,4315.0,12.53387309]
["bitfinex","ETHUSD",1757000962055,0.001,4315.1,4315.0,14.2267347]
["bitfinex","ETHUSD",1757000962470,0.001,4315.1,4315.0,14.13387309]
["bitfinex","ETHUSD",1757000964352,0.0002,4315.1,4315.0,14.13387309]
["bitfinex","ETHUSD",1757000964747,0.0002,4315.1,4315.0,10.15287309]
["bitfinex","ETHUSD",1757000964952,0.0002,4315.1,4315.0,14.13287309]
["bitfinex","ETHUSD",1757000965780,0.0002,4315.1,4315.0,12.08797309]
["bitfinex","ETHUSD",1757000966137,0.0002,4315.1,4315.0,2.4334971]
["bitfinex","ETHUSD",1757000966338,0.096,4315.1,4315.0,2.4334971]
["bitfinex","ETHUSD",1757000966988,0.0002,4315.1,4315.0,3.2059971]
["bitfinex","ETHUSD",1757000967133,0.0002,4315.1,4315.0,2.4334971]
["bitfinex","ETHUSD",1757000967952,0.0002,4315.1,4315.0,2.7390971]
["bitfinex","ETHUSD",1757000968175,0.0002,4315.1,4315.0,4.79810726]
["bitfinex","ETHUSD",1757000968353,0.0002,4315.1,4315.0,8.59010726]
["bitfinex","ETHUSD",1757000968854,0.001,4316.3,4315.5,2.31722859]
["bitfinex","ETHUSD",1757000969054,1e-08,4315.8,4315.5,24.99066152]
["bitfinex","ETHUSD",1757000969261,0.001,4316.3,4315.8,3.792]
["bitfinex","ETHUSD",1757000969455,0.001,4316.3,4316.1,6.22490646]
["bitfinex","ETHUSD",1757000969659,0.001,4316.3,4316.1,10.20390646]
["bitfinex","ETHUSD",1757000969856,0.001,4316.3,4316.2,5.31685278]
["bitfinex","ETHUSD",1757000970181,0.001,4316.3,4316.2,6.26415278]
["bitfinex","ETHUSD",1757000970364,0.001,4316.3,4316.2,8.78122009]
["bitfinex","ETHUSD",1757000970572,0.001,4316.3,4316.2,10.68682009]
["bitfinex","ETHUSD",1757000970743,0.001,4316.9,4316.6,3.10863809]
["bitfinex","ETHUSD",1757000971074,0.001,4316.9,4316.7,6.10858442]
["bitfinex","ETHUSD",1757000971275,0.001,4316.9,4316.7,7.47748442]
["bitfinex","ETHUSD",1757000971498,1e-08,4316.8,4316.7,9.06338314]
["bitfinex","ETHUSD",1757000972084,1e-08,4316.8,4316.7,10.66338314]
["bitfinex","ETHUSD",1757000972581,1e-08,4316.8,4316.7,14.64238314]
["bitfinex","ETHUSD",1757000973178,1e-08,4316.8,4316.7,13.29566182]
["bitfinex","ETHUSD",1757000973383,1e-08,4316.8,4316.7,13.60126182]
["bitfinex","ETHUSD",1757000973681,1e-08,4316.8,4316.7,14.06816182]
["bitfinex","ETHUSD",1757000974055,1e-08,4316.8,4316.7,14.54856182]
["bitfinex","ETHUSD",1757000975461,1e-08,4316.8,4316.7,13.60126182]
["bitfinex","ETHUSD",1757000975662,1e-08,4316.8,4316.7,13.29566182]
["bitfinex","ETHUSD",1757000975663,0.09580001,4316.8,4316.7,13.29566182]
["bitfinex","ETHUSD",1757000975857,1e-08,4316.8,4316.7,13.29566182]
["bitfinex","ETHUSD",1757000976169,0.09580001,4316.8,4316.7,8.52566182]
["bitfinex","ETHUSD",1757000976498,0.09580001,4316.8,4316.7,10.90366182]
["bitfinex","ETHUSD",1757000976779,1e-08,4316.8,4316.7,10.90366182]
["bitfinex","ETHUSD",1757000977380,1e-08,4316.8,4316.7,6.92566182]
["bitfinex","ETHUSD",1757000977586,1e-08,4316.8,4316.7,11.20826182]
["bitfinex","ETHUSD",1757000977878,1e-08,4316.8,4316.7,10.90266182]
["bitfinex","ETHUSD",1757000978456,0.09580001,4316.8,4316.7,10.90266182]
["bitfinex","ETHUSD",1757000979781,0.09580001,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1757000980556,1e-08,4316.8,4316.7,6.71518442]
["bitfinex","ETHUSD",1757000980867,1e-08,4316.8,4316.7,8.45448442]
["bitfinex","ETHUSD",1757000981582,1e-08,4316.8,4316.7,11.45448442]
["bitfinex","ETHUSD",1757000983860,1e-08,4316.8,4316.7,13.05448442]
["bitfinex","ETHUSD",1757000984059,1e-08,4316.8,4316.7,15.32239239]
["bitfinex","ETHUSD",1757000984667,1e-08,4316.8,4316.7,17.02939239]
["bitfinex","ETHUSD",1757000989409,1e-08,4316.8,4316.7,17.02739239]
["bitfinex","ETHUSD",1757000989569,1e-08,4316.8,4316.7,11.79949239]
["bitfinex","ETHUSD",1757000989771,0.00020001,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757000990273,0.00020001,4316.9,4316.8,7.33763076]
["bitfinex","ETHUSD",1757000990469,0.00020001,4316.9,4316.8,8.93763076]
["bitfinex","ETHUSD",1757000990673,0.00020001,4316.9,4316.8,7.70853076]
["bitfinex","ETHUSD",1757000990869,0.09600001,4316.9,4316.8,7.70853076]
["bitfinex","ETHUSD",1757000991197,0.09600001,4316.9,4316.8,9.97643873]
["bitfinex","ETHUSD",1757000991572,0.09600001,4316.9,4316.8,13.95043873]
["bitfinex","ETHUSD",1757000992304,0.09600001,4316.9,4316.8,6.91653076]
["bitfinex","ETHUSD",1757000992488,0.09600001,4316.9,4316.8,10.89053076]
["bitfinex","ETHUSD",1757000992693,0.09600001,4316.9,4316.8,9.29053076]
["bitfinex","ETHUSD",1757000994474,0.09600001,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757000994674,0.09600001,4316.9,4316.8,9.29053076]
["bitfinex","ETHUSD",1757000996575,0.48160001,4316.9,4316.8,9.29053076]
["bitfinex","ETHUSD",1757000996775,0.48160001,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757000996776,0.09600001,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757000997911,0.00020001,4316.9,4316.8,5.31653076]
["bitfinex","ETHUSD",1757000998692,0.00020001,4316.9,4316.8,9.51653076]
["bitfinex","ETHUSD",1757000999018,0.00020001,4316.9,4316.8,6.51653076]
["bitfinex","ETHUSD",1757001000108,0.00020001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757001001087,0.00020001,4316.9,4316.8,2.33969606]
["bitfinex","ETHUSD",1757001001313,0.00020001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757001002978,0.00020001,4316.9,4316.8,6.28953076]
["bitfinex","ETHUSD",1757001004413,0.00020001,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1757001004814,0.00020001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757001007788,0.00020001,4316.9,4316.7,2.43258282]
["bitfinex","ETHUSD",1757001007987,0.00020001,4316.9,4316.6,0.004]
["bitfinex","ETHUSD",1757001008286,0.116,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757001008498,2.43258442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757001008705,2.92716286,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757001008904,0.61057844,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757001010682,2.92716286,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757001012422,5.92716286,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757001012923,6.71916286,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757001013995,3.10879911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757001014316,8.54267902,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757001014904,12.51467902,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757001015101,12.51387902,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757001018019,8.54187902,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757001018227,12.51387902,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757001020534,3.0,4316.2,4314.8,0.025]
["bitfinex","ETHUSD",1757001020700,3.792,4316.2,4314.8,0.025]
["bitfinex","ETHUSD",1757001020902,2.31713496,4315.7,4314.8,0.025]
["bitfinex","ETHUSD",1757001021109,3.0,4315.5,4314.8,0.025]
["bitfinex","ETHUSD",1757001021330,0.116,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001021565,8.11255081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001023127,1.823,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001023306,5.795,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001024634,8.11255081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001024815,6.83800091,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001025144,2.86600091,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001025323,5.795,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001025518,1.823,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001025722,5.795,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001025918,5.794,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757001026137,5.794,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001029948,1.823,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001030149,5.794,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757001031137,1.708,4315.8,4314.8,0.025]
["bitfinex","ETHUSD",1757001031338,0.116,4315.6,4315.5,2.31720464]
["bitfinex","ETHUSD",1757001031939,0.116,4315.6,4315.4,2.31727464]
["bitfinex","ETHUSD",1757001032143,0.116,4315.6,4315.1,1.716]
["bitfinex","ETHUSD",1757001032521,0.116,4315.6,4315.1,0.116]
["bitfinex","ETHUSD",1757001033051,2.31735342,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1757001033237,3.97,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1757001033556,3.97,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757001035258,3.97,4315.2,4314.9,2.31753558]
["bitfinex","ETHUSD",1757001035468,1.708,4315.6,4315.0,0.02317497]
["bitfinex","ETHUSD",1757001035767,1.708,4315.6,4314.8,0.025]
["bitfinex","ETHUSD",1757001035976,5.233,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757001036148,3.525,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757001036475,3.97,4316.0,4315.2,2.31738969]
["bitfinex","ETHUSD",1757001036643,3.97,4316.0,4315.5,2.31718861]
["bitfinex","ETHUSD",1757001036845,3.97,4316.0,4315.3,2.31728992]
["bitfinex","ETHUSD",1757001037060,3.97,4316.0,4315.4,2.31727778]
["bitfinex","ETHUSD",1757001037454,3.97,4316.0,4315.5,2.31722487]
["bitfinex","ETHUSD",1757001037750,3.97,4316.0,4315.5,2.31722259]
["bitfinex","ETHUSD",1757001038058,3.97,4316.0,4315.4,2.31726476]
["bitfinex","ETHUSD",1757001038281,3.97,4316.0,4315.0,2.3174571]
["bitfinex","ETHUSD",1757001038468,3.97,4316.0,4315.0,2.83048457]
["bitfinex","ETHUSD",1757001038773,2.31706522,4315.9,4315.1,2.31744339]
["bitfinex","ETHUSD",1757001038974,3.97,4316.0,4315.0,0.51302747]
["bitfinex","ETHUSD",1757001039145,2.31732789,4315.4,4314.8,0.025]
["bitfinex","ETHUSD",1757001039338,3.969,4315.3,4314.8,0.025]
["bitfinex","ETHUSD",1757001039571,6.28634157,4315.3,4314.8,0.025]
["bitfinex","ETHUSD",1757001039955,3.969,4315.3,4314.8,0.025]
["bitfinex","ETHUSD",1757001040476,2.31718104,4315.6,4314.9,2.31754567]
["bitfinex","ETHUSD",1757001040771,3.969,4315.5,4314.9,2.31754567]
["bitfinex","ETHUSD",1757001041160,3.969,4315.5,4315.0,2.31748603]
["bitfinex","ETHUSD",1757001041363,3.969,4315.5,4314.9,2.31753575]
["bitfinex","ETHUSD",1757001041583,3.969,4315.4,4314.9,2.31753575]
["bitfinex","ETHUSD",1757001042260,3.969,4315.4,4314.8,0.029]
["bitfinex","ETHUSD",1757001042460,3.969,4315.4,4315.0,2.31749045]
["bitfinex","ETHUSD",1757001043139,3.969,4315.4,4315.1,2.31744279]
["bitfinex","ETHUSD",1757001043476,0.116,4315.2,4315.0,2.34066015]
["bitfinex","ETHUSD",1757001043674,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757001044244,0.001,4315.8,4315.4,2.31725027]
["bitfinex","ETHUSD",1757001044473,3.969,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757001045278,3.969,4315.7,4315.4,0.4542]
["bitfinex","ETHUSD",1757001045439,3.969,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757001045639,3.968,4315.7,4315.3,0.4542]
["bitfinex","ETHUSD",1757001045866,3.968,4315.7,4315.3,2.31731871]
["bitfinex","ETHUSD",1757001046148,3.968,4315.7,4315.1,2.94757969]
["bitfinex","ETHUSD",1757001046149,3.968,4315.7,4315.4,2.31727139]
["bitfinex","ETHUSD",1757001046846,3.968,4315.7,4315.5,2.31722858]
["bitfinex","ETHUSD",1757001047048,3.968,4315.7,4315.1,0.6301367]
["bitfinex","ETHUSD",1757001047241,3.968,4315.7,4315.2,2.31738969]
["bitfinex","ETHUSD",1757001047473,3.968,4315.7,4315.4,2.31723434]
["bitfinex","ETHUSD",1757001047678,3.968,4315.7,4315.1,0.6301367]
["bitfinex","ETHUSD",1757001047869,3.968,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1757001048378,3.968,4315.7,4315.1,2.43342835]
["bitfinex","ETHUSD",1757001048686,3.968,4315.7,4315.3,2.31732073]
["bitfinex","ETHUSD",1757001049056,3.968,4315.7,4315.4,2.31727365]
["bitfinex","ETHUSD",1757001049382,3.968,4315.7,4315.4,2.31728229]
["bitfinex","ETHUSD",1757001049576,3.968,4315.7,4315.4,2.77148229]
["bitfinex","ETHUSD",1757001049786,3.968,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757001050077,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757001050282,3.968,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757001050482,3.968,4315.8,4315.7,2.7713212]
["bitfinex","ETHUSD",1757001050977,3.968,4315.8,4315.7,3.29177555]
["bitfinex","ETHUSD",1757001051182,0.001,4315.8,4315.7,3.29177555]
["bitfinex","ETHUSD",1757001051481,0.001,4315.8,4315.7,4.08377555]
["bitfinex","ETHUSD",1757001051979,0.001,4315.8,4315.7,4.19977555]
["bitfinex","ETHUSD",1757001052179,0.001,4315.8,4315.7,5.79977555]
["bitfinex","ETHUSD",1757001053384,0.001,4315.8,4315.7,8.79977555]
["bitfinex","ETHUSD",1757001055282,0.001,4315.8,4315.7,12.99977555]
["bitfinex","ETHUSD",1757001055950,0.001,4315.8,4315.7,12.20777555]
["bitfinex","ETHUSD",1757001056167,0.001,4315.8,4315.7,16.31577555]
["bitfinex","ETHUSD",1757001056480,0.001,4315.8,4315.7,15.86157555]
["bitfinex","ETHUSD",1757001056792,0.001,4315.8,4315.7,8.89557555]
["bitfinex","ETHUSD",1757001056950,0.001,4315.8,4315.7,8.3751212]
["bitfinex","ETHUSD",1757001057152,0.001,4315.8,4315.7,6.7751212]
["bitfinex","ETHUSD",1757001057374,0.001,4315.8,4315.7,7.7227212]
["bitfinex","ETHUSD",1757001057683,0.001,4315.8,4315.7,9.3227212]
["bitfinex","ETHUSD",1757001058698,0.001,4315.8,4315.7,8.3751212]
["bitfinex","ETHUSD",1757001060077,0.001,4315.8,4315.7,8.8293212]
["bitfinex","ETHUSD",1757001060387,0.001,4315.8,4315.7,10.1147212]
["bitfinex","ETHUSD",1757001060888,0.001,4315.8,4315.7,13.1147212]
["bitfinex","ETHUSD",1757001061056,0.001,4315.8,4315.7,17.0797212]
["bitfinex","ETHUSD",1757001061487,0.001,4315.8,4315.7,22.94816947]
["bitfinex","ETHUSD",1757001061691,0.001,4315.8,4315.7,25.21607744]
["bitfinex","ETHUSD",1757001062378,0.001,4315.8,4315.7,31.08452571]
["bitfinex","ETHUSD",1757001062713,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757001062905,0.001,4316.3,4316.2,12.14930105]
["bitfinex","ETHUSD",1757001063054,0.001,4316.3,4316.2,16.88890105]
["bitfinex","ETHUSD",1757001063256,0.001,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001063557,0.001,4316.7,4316.6,15.14908636]
["bitfinex","ETHUSD",1757001063886,0.001,4316.7,4316.6,17.00468636]
["bitfinex","ETHUSD",1757001064266,0.001,4316.7,4316.6,18.60468636]
["bitfinex","ETHUSD",1757001065476,0.001,4316.7,4316.6,28.36859446]
["bitfinex","ETHUSD",1757001065712,0.001,4316.7,4316.6,30.31454136]
["bitfinex","ETHUSD",1757001066000,0.0002,4316.7,4316.6,30.31454136]
["bitfinex","ETHUSD",1757001067970,0.0002,4316.7,4316.6,30.40737194]
["bitfinex","ETHUSD",1757001071006,0.0002,4316.7,4316.6,25.98917194]
["bitfinex","ETHUSD",1757001071199,0.0002,4316.7,4316.6,29.95117194]
["bitfinex","ETHUSD",1757001071399,0.0002,4316.7,4316.6,25.49577194]
["bitfinex","ETHUSD",1757001071713,0.0002,4316.7,4316.6,29.45777194]
["bitfinex","ETHUSD",1757001072097,0.0002,4316.7,4316.6,29.75107194]
["bitfinex","ETHUSD",1757001072808,0.0002,4316.7,4316.6,29.45777194]
["bitfinex","ETHUSD",1757001073019,0.0002,4316.7,4316.6,13.03341557]
["bitfinex","ETHUSD",1757001073589,0.1021,4316.7,4316.6,9.07141557]
["bitfinex","ETHUSD",1757001073804,0.1021,4316.7,4316.6,4.12546867]
["bitfinex","ETHUSD",1757001073987,0.7768,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1757001074417,0.4849,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1757001075220,0.1021,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1757001075591,0.1021,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1757001075825,0.4849,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1757001076007,0.1021,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001076207,0.0002,4316.7,4316.6,2.60993809]
["bitfinex","ETHUSD",1757001076433,0.0002,4316.7,4316.6,7.97871295]
["bitfinex","ETHUSD",1757001076588,0.0002,4316.7,4316.6,8.41851295]
["bitfinex","ETHUSD",1757001076787,0.0002,4316.7,4316.6,4.45751295]
["bitfinex","ETHUSD",1757001076992,0.0002,4316.7,4316.6,3.52051295]
["bitfinex","ETHUSD",1757001077190,0.0002,4316.7,4316.6,3.22721295]
["bitfinex","ETHUSD",1757001077493,0.2924,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001077825,0.4867,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001077995,0.7786,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001078323,0.2924,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001078490,0.0002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001078685,0.2915,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001081839,0.2915,4316.7,4316.5,2.31668126]
["bitfinex","ETHUSD",1757001082136,0.2915,4316.7,4316.4,0.116]
["bitfinex","ETHUSD",1757001082343,0.2915,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001082739,0.0002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001082911,0.0002,4316.7,4316.6,2.60993809]
["bitfinex","ETHUSD",1757001083537,0.0002,4316.7,4316.6,8.13828164]
["bitfinex","ETHUSD",1757001083740,0.0002,4316.7,4316.6,8.11511526]
["bitfinex","ETHUSD",1757001084037,0.0002,4316.7,4316.6,8.20795899]
["bitfinex","ETHUSD",1757001084609,0.0002,4316.7,4316.6,3.51485899]
["bitfinex","ETHUSD",1757001084811,0.0992,4316.7,4316.6,6.36948182]
["bitfinex","ETHUSD",1757001085130,0.0992,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001086544,0.0002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001086714,0.1021,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001086915,0.0002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001087127,0.1049,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001088446,0.0002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001088838,0.1076,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757001091254,0.0002,4316.7,4316.6,8.1847119]
["bitfinex","ETHUSD",1757001091432,0.0254,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757001092131,0.1244,4316.8,4316.7,8.18465823]
["bitfinex","ETHUSD",1757001093029,0.1244,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757001095255,0.1244,4316.8,4316.5,5.86807381]
["bitfinex","ETHUSD",1757001095256,0.51,4316.8,4316.5,2.31665534]
["bitfinex","ETHUSD",1757001095462,0.626,4316.8,4316.5,2.31665534]
["bitfinex","ETHUSD",1757001096053,0.626,4316.8,4316.5,2.31669003]
["bitfinex","ETHUSD",1757001096259,0.2404,4316.8,4316.4,8.18479891]
["bitfinex","ETHUSD",1757001096554,0.0254,4316.8,4316.7,8.47795823]
["bitfinex","ETHUSD",1757001096756,0.0254,4316.8,4316.7,9.41495823]
["bitfinex","ETHUSD",1757001099373,0.0254,4316.8,4316.7,11.01495823]
["bitfinex","ETHUSD",1757001100458,0.0254,4316.8,4316.7,12.88342323]
["bitfinex","ETHUSD",1757001100694,0.0254,4316.8,4316.7,15.88342323]
["bitfinex","ETHUSD",1757001100842,0.0254,4316.8,4316.7,16.67542323]
["bitfinex","ETHUSD",1757001101384,0.0254,4316.8,4316.7,22.54349704]
["bitfinex","ETHUSD",1757001101564,1e-08,4316.8,4316.7,22.54349704]
["bitfinex","ETHUSD",1757001101769,1e-08,4316.8,4316.7,16.67542323]
["bitfinex","ETHUSD",1757001102366,1e-08,4316.8,4316.7,22.54349704]
["bitfinex","ETHUSD",1757001103275,0.00020001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757001103439,0.00020001,4316.9,4316.8,9.51060403]
["bitfinex","ETHUSD",1757001103642,0.00020001,4316.9,4316.8,9.79793873]
["bitfinex","ETHUSD",1757001103846,0.00020001,4316.9,4316.8,11.39793873]
["bitfinex","ETHUSD",1757001104090,0.00020001,4316.9,4316.8,13.31001254]
["bitfinex","ETHUSD",1757001104242,0.00020001,4316.9,4316.8,17.26601254]
["bitfinex","ETHUSD",1757001104445,0.001,4317.2,4317.1,6.10836978]
["bitfinex","ETHUSD",1757001104672,0.001,4317.2,4317.1,24.06742537]
["bitfinex","ETHUSD",1757001104855,0.001,4317.2,4317.1,25.44092537]
["bitfinex","ETHUSD",1757001105159,0.001,4317.2,4317.1,19.57285156]
["bitfinex","ETHUSD",1757001105472,0.001,4317.2,4317.1,25.53374669]
["bitfinex","ETHUSD",1757001106178,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757001106343,0.001,4317.3,4317.2,6.02442619]
["bitfinex","ETHUSD",1757001106543,0.001,4317.3,4317.2,6.42776303]
["bitfinex","ETHUSD",1757001106780,0.025,4318.8,4317.3,3.10826247]
["bitfinex","ETHUSD",1757001106966,0.025,4318.8,4317.3,7.51936247]
["bitfinex","ETHUSD",1757001107164,0.025,4318.8,4317.3,8.32076247]
["bitfinex","ETHUSD",1757001107472,0.025,4318.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757001107791,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001107954,0.025,4318.8,4318.7,12.13758542]
["bitfinex","ETHUSD",1757001108142,0.025,4318.8,4318.7,13.73758542]
["bitfinex","ETHUSD",1757001109046,0.025,4318.8,4318.7,14.12608542]
["bitfinex","ETHUSD",1757001109245,0.124,4318.8,4318.7,14.12608542]
["bitfinex","ETHUSD",1757001110480,0.124,4318.8,4318.7,4.30401161]
["bitfinex","ETHUSD",1757001110802,0.124,4318.8,4318.5,2.31558441]
["bitfinex","ETHUSD",1757001111002,0.5096,4318.8,4318.6,2.3155469]
["bitfinex","ETHUSD",1757001111299,0.5096,4318.8,4318.3,5.31571932]
["bitfinex","ETHUSD",1757001111300,0.124,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001112597,0.124,4318.8,4318.3,5.70128015]
["bitfinex","ETHUSD",1757001112793,0.124,4318.8,4318.3,13.20667381]
["bitfinex","ETHUSD",1757001112970,0.3856,4318.7,4318.4,2.31562614]
["bitfinex","ETHUSD",1757001113171,0.025,4318.8,4318.4,5.86807381]
["bitfinex","ETHUSD",1757001113479,0.025,4318.8,4318.7,2.62601161]
["bitfinex","ETHUSD",1757001114006,0.124,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001114228,0.124,4318.8,4318.7,12.13658542]
["bitfinex","ETHUSD",1757001114606,0.025,4318.8,4318.7,12.13658542]
["bitfinex","ETHUSD",1757001114807,0.025,4318.8,4318.7,12.44708542]
["bitfinex","ETHUSD",1757001115012,0.025,4318.8,4318.7,6.57901161]
["bitfinex","ETHUSD",1757001115208,0.025,4318.8,4318.7,12.13658542]
["bitfinex","ETHUSD",1757001115514,0.124,4318.8,4318.7,8.18358542]
["bitfinex","ETHUSD",1757001116206,0.025,4318.8,4318.7,8.18358542]
["bitfinex","ETHUSD",1757001116402,0.025,4318.8,4318.7,8.49408542]
["bitfinex","ETHUSD",1757001116722,0.025,4318.8,4318.7,8.18358542]
["bitfinex","ETHUSD",1757001117005,0.0242,4318.8,4318.7,8.18358542]
["bitfinex","ETHUSD",1757001117910,0.0252,4318.8,4318.7,8.29958542]
["bitfinex","ETHUSD",1757001119308,0.1242,4318.8,4318.7,8.18358542]
["bitfinex","ETHUSD",1757001119506,0.1242,4318.8,4318.5,2.43161884]
["bitfinex","ETHUSD",1757001119711,0.1242,4318.8,4318.5,6.38361884]
["bitfinex","ETHUSD",1757001120110,0.1242,4318.8,4318.6,2.31554449]
["bitfinex","ETHUSD",1757001120314,0.5098,4318.8,4318.3,3.951]
["bitfinex","ETHUSD",1757001120486,0.1242,4318.8,4318.5,2.31561638]
["bitfinex","ETHUSD",1757001120687,0.1242,4318.8,4318.6,2.31555667]
["bitfinex","ETHUSD",1757001121218,0.1242,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001121382,0.5098,4318.8,4318.5,2.31560811]
["bitfinex","ETHUSD",1757001121733,0.3856,4318.7,4318.3,2.43172516]
["bitfinex","ETHUSD",1757001121914,0.1019,4318.4,4318.3,2.43171085]
["bitfinex","ETHUSD",1757001122714,0.1019,4318.4,4318.1,0.69608234]
["bitfinex","ETHUSD",1757001122715,0.4847,4318.4,4318.1,0.69608234]
["bitfinex","ETHUSD",1757001122918,0.3828,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1757001123305,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1757001123704,0.116,4318.4,4317.8,2.43199045]
["bitfinex","ETHUSD",1757001124022,0.116,4318.4,4318.1,2.31579664]
["bitfinex","ETHUSD",1757001124520,0.116,4318.4,4318.2,2.31577489]
["bitfinex","ETHUSD",1757001124721,0.116,4318.4,4318.1,2.3158197]
["bitfinex","ETHUSD",1757001124917,0.116,4318.4,4318.2,2.31574199]
["bitfinex","ETHUSD",1757001125107,0.2985,4318.1,4317.9,2.31594061]
["bitfinex","ETHUSD",1757001125311,0.2985,4318.1,4317.5,2.31615518]
["bitfinex","ETHUSD",1757001125521,0.4865,4318.1,4317.4,4.2]
["bitfinex","ETHUSD",1757001125818,0.116,4318.0,4317.6,2.31606506]
["bitfinex","ETHUSD",1757001126207,0.2974,4317.7,4317.5,2.31613993]
["bitfinex","ETHUSD",1757001126407,0.2974,4317.7,4317.1,0.004]
["bitfinex","ETHUSD",1757001126408,0.2974,4317.7,4317.1,0.70022772]
["bitfinex","ETHUSD",1757001126607,0.116,4317.6,4317.1,0.004]
["bitfinex","ETHUSD",1757001126917,2.432105,4317.6,4317.1,0.004]
["bitfinex","ETHUSD",1757001127116,0.2963,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001127423,0.4123,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001127998,0.116,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001128591,0.4113,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001130627,2.91891613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001130925,1.44719966,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001131137,3.76351579,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001132135,2.98501579,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757001132317,1.706,4318.0,4317.1,1.2106]
["bitfinex","ETHUSD",1757001132515,1.706,4318.0,4317.2,0.9027]
["bitfinex","ETHUSD",1757001133034,1.706,4318.0,4317.7,2.31601508]
["bitfinex","ETHUSD",1757001133254,1.706,4318.0,4317.8,2.31599425]
["bitfinex","ETHUSD",1757001133433,0.099,4317.8,4317.3,2.31622209]
["bitfinex","ETHUSD",1757001133640,0.099,4317.8,4317.5,2.31611452]
["bitfinex","ETHUSD",1757001133954,1.706,4318.0,4317.5,2.31614737]
["bitfinex","ETHUSD",1757001134154,1.706,4318.0,4317.6,2.31608411]
["bitfinex","ETHUSD",1757001134510,1.706,4318.0,4317.5,2.31613951]
["bitfinex","ETHUSD",1757001134839,1.706,4318.0,4317.6,2.3160986]
["bitfinex","ETHUSD",1757001135941,1.706,4318.0,4317.7,2.3160111]
["bitfinex","ETHUSD",1757001136139,1.706,4318.0,4317.5,2.31615386]
["bitfinex","ETHUSD",1757001136520,1.706,4318.0,4317.6,2.31609743]
["bitfinex","ETHUSD",1757001136845,1.706,4318.0,4317.5,2.31613988]
["bitfinex","ETHUSD",1757001137146,1.706,4318.0,4317.6,0.004]
["bitfinex","ETHUSD",1757001137321,1.706,4318.0,4317.6,2.32009143]
["bitfinex","ETHUSD",1757001138019,1.706,4318.0,4317.8,2.31598372]
["bitfinex","ETHUSD",1757001138213,1.706,4318.0,4317.9,0.3039]
["bitfinex","ETHUSD",1757001138540,1.706,4318.0,4317.9,1.2066]
["bitfinex","ETHUSD",1757001138836,1.706,4318.0,4317.9,0.3039]
["bitfinex","ETHUSD",1757001139035,1.706,4318.0,4317.9,1.2066]
["bitfinex","ETHUSD",1757001139241,5.655,4318.0,4317.9,1.2066]
["bitfinex","ETHUSD",1757001139743,1.7322,4318.8,4317.9,1.79086527]
["bitfinex","ETHUSD",1757001139915,3.949,4318.7,4318.0,0.9027]
["bitfinex","ETHUSD",1757001140115,3.949,4318.7,4318.4,2.31562845]
["bitfinex","ETHUSD",1757001140322,3.949,4318.7,4317.9,0.4647]
["bitfinex","ETHUSD",1757001140323,0.099,4318.5,4317.9,0.4647]
["bitfinex","ETHUSD",1757001140619,0.099,4318.5,4317.7,0.9027]
["bitfinex","ETHUSD",1757001140815,0.099,4318.5,4318.0,2.31584019]
["bitfinex","ETHUSD",1757001141022,3.949,4318.7,4318.1,3.21853086]
["bitfinex","ETHUSD",1757001141422,3.949,4318.6,4318.1,3.21853086]
["bitfinex","ETHUSD",1757001141618,3.949,4318.6,4318.1,0.438]
["bitfinex","ETHUSD",1757001141922,3.949,4318.6,4318.1,2.31582442]
["bitfinex","ETHUSD",1757001142125,3.949,4318.6,4318.2,0.438]
["bitfinex","ETHUSD",1757001142312,3.9482,4318.6,4318.2,0.438]
["bitfinex","ETHUSD",1757001142715,3.9482,4318.6,4318.1,2.31582442]
["bitfinex","ETHUSD",1757001143045,3.9482,4318.6,4318.2,3.21847762]
["bitfinex","ETHUSD",1757001143046,0.116,4318.3,4318.2,3.21847762]
["bitfinex","ETHUSD",1757001143345,0.116,4318.3,4318.2,1.2066]
["bitfinex","ETHUSD",1757001143947,0.116,4318.3,4318.2,0.4647]
["bitfinex","ETHUSD",1757001144119,0.116,4318.3,4318.0,2.31587586]
["bitfinex","ETHUSD",1757001144947,0.116,4318.3,4317.7,4.03204588]
["bitfinex","ETHUSD",1757001145134,0.116,4318.3,4317.9,2.31591916]
["bitfinex","ETHUSD",1757001145450,0.116,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1757001145613,0.116,4318.3,4317.7,2.43201462]
["bitfinex","ETHUSD",1757001145834,0.116,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1757001146031,0.116,4318.3,4317.7,2.43202703]
["bitfinex","ETHUSD",1757001146229,0.116,4318.3,4317.7,2.43204377]
["bitfinex","ETHUSD",1757001146442,0.116,4318.3,4318.0,2.3158774]
["bitfinex","ETHUSD",1757001146642,0.116,4318.3,4317.9,2.31592641]
["bitfinex","ETHUSD",1757001147026,0.116,4318.3,4318.0,0.9027]
["bitfinex","ETHUSD",1757001147248,0.099,4318.1,4317.7,0.116]
["bitfinex","ETHUSD",1757001147545,0.099,4318.1,4317.6,0.004]
["bitfinex","ETHUSD",1757001147546,0.116,4318.0,4317.6,0.004]
["bitfinex","ETHUSD",1757001148062,0.1019,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001148424,0.116,4318.0,4317.6,0.004]
["bitfinex","ETHUSD",1757001149127,2.43192223,4318.0,4317.6,0.004]
["bitfinex","ETHUSD",1757001149328,0.1019,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001149548,2.53394789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001149755,0.2179,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001150565,0.116,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001150862,0.2207,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001151162,2.53674789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001151370,7.34901743,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001151573,7.64091743,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001152062,6.96901743,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001153050,8.67601743,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001154751,1.823,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001155060,5.869,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001155259,8.18504789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001155648,5.869,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001155866,5.77,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001156164,8.18504789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001156345,5.869,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001156545,5.77,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001157138,5.77,4317.7,4317.6,1.2106]
["bitfinex","ETHUSD",1757001157460,5.77,4317.7,4317.6,0.3079]
["bitfinex","ETHUSD",1757001158837,5.77,4317.7,4317.6,1.1947]
["bitfinex","ETHUSD",1757001159248,1.823,4317.7,4317.6,3.51080153]
["bitfinex","ETHUSD",1757001159466,5.769,4317.7,4317.6,1.1947]
["bitfinex","ETHUSD",1757001160046,5.769,4317.7,4317.6,3.51080153]
["bitfinex","ETHUSD",1757001160653,0.116,4317.7,4317.6,3.51080153]
["bitfinex","ETHUSD",1757001160855,4.062,4317.7,4317.6,4.09350204]
["bitfinex","ETHUSD",1757001161058,3.946,4317.7,4317.6,4.09350204]
["bitfinex","ETHUSD",1757001162481,3.946,4318.1,4317.6,1.89340051]
["bitfinex","ETHUSD",1757001162656,3.946,4318.3,4318.1,2.31579167]
["bitfinex","ETHUSD",1757001162838,3.946,4318.3,4318.2,1.1938]
["bitfinex","ETHUSD",1757001163039,3.946,4318.3,4318.2,3.50957972]
["bitfinex","ETHUSD",1757001163240,3.946,4318.3,4318.2,1.1938]
["bitfinex","ETHUSD",1757001163467,4.045,4318.3,4317.9,0.116]
["bitfinex","ETHUSD",1757001163667,4.045,4318.3,4317.9,2.43193745]
["bitfinex","ETHUSD",1757001163855,6.36073809,4318.3,4317.6,0.004]
["bitfinex","ETHUSD",1757001164062,0.116,4318.2,4317.6,2.43608512]
["bitfinex","ETHUSD",1757001164249,0.116,4318.2,4317.7,2.31603391]
["bitfinex","ETHUSD",1757001164654,0.116,4318.2,4317.8,0.8868]
["bitfinex","ETHUSD",1757001164850,0.116,4318.2,4317.8,0.4523]
["bitfinex","ETHUSD",1757001165052,0.116,4318.2,4317.6,3.32288521]
["bitfinex","ETHUSD",1757001165457,0.116,4318.2,4317.7,2.31603771]
["bitfinex","ETHUSD",1757001165767,0.116,4318.2,4317.6,1.0068]
["bitfinex","ETHUSD",1757001165973,0.116,4318.2,4317.7,2.31600991]
["bitfinex","ETHUSD",1757001166161,0.116,4318.2,4317.6,1.33909452]
["bitfinex","ETHUSD",1757001166368,0.116,4318.2,4317.6,1.0068]
["bitfinex","ETHUSD",1757001166552,0.116,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1757001166762,0.116,4318.2,4317.7,0.8868]
["bitfinex","ETHUSD",1757001166977,0.116,4318.2,4317.6,0.12]
["bitfinex","ETHUSD",1757001167159,0.116,4318.2,4317.7,0.8868]
["bitfinex","ETHUSD",1757001167850,0.1152,4318.2,4317.8,0.8868]
["bitfinex","ETHUSD",1757001168051,0.1152,4318.2,4317.8,3.20278292]
["bitfinex","ETHUSD",1757001168246,0.1152,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1757001168471,0.1152,4318.2,4317.8,0.8868]
["bitfinex","ETHUSD",1757001168654,3.945,4318.1,4317.7,2.31603032]
["bitfinex","ETHUSD",1757001168977,0.1152,4318.2,4318.0,0.307]
["bitfinex","ETHUSD",1757001169186,0.1152,4318.2,4318.1,0.4523]
["bitfinex","ETHUSD",1757001169370,4.0592,4318.2,4318.0,0.307]
["bitfinex","ETHUSD",1757001169675,4.0592,4318.2,4318.0,0.7415]
["bitfinex","ETHUSD",1757001169980,4.0592,4318.2,4317.7,0.4523]
["bitfinex","ETHUSD",1757001170182,4.0592,4318.2,4317.7,0.8868]
["bitfinex","ETHUSD",1757001170686,4.0592,4318.2,4317.8,0.8868]
["bitfinex","ETHUSD",1757001171056,4.0592,4318.2,4317.9,0.4345]
["bitfinex","ETHUSD",1757001171248,4.0592,4318.2,4317.9,0.8868]
["bitfinex","ETHUSD",1757001171875,4.0592,4318.2,4317.6,2.43609662]
["bitfinex","ETHUSD",1757001172257,4.0592,4318.2,4317.8,2.31594687]
["bitfinex","ETHUSD",1757001172577,4.0592,4318.2,4318.1,0.307]
["bitfinex","ETHUSD",1757001172891,4.0592,4318.2,4318.1,1.1938]
["bitfinex","ETHUSD",1757001173686,4.0602,4318.2,4318.1,1.1938]
["bitfinex","ETHUSD",1757001173982,3.945,4318.2,4318.1,1.1938]
["bitfinex","ETHUSD",1757001178882,3.945,4318.2,4318.1,0.4523]
["bitfinex","ETHUSD",1757001179188,3.945,4318.2,4317.7,0.4523]
["bitfinex","ETHUSD",1757001179189,4.044,4318.2,4317.7,0.4523]
["bitfinex","ETHUSD",1757001179386,4.044,4318.2,4317.7,2.76833846]
["bitfinex","ETHUSD",1757001179688,0.116,4318.1,4317.8,0.8868]
["bitfinex","ETHUSD",1757001179989,0.116,4318.1,4318.0,0.307]
["bitfinex","ETHUSD",1757001181091,0.116,4318.1,4318.0,0.7415]
["bitfinex","ETHUSD",1757001181266,0.116,4318.1,4318.0,0.307]
["bitfinex","ETHUSD",1757001181706,0.116,4318.1,4318.0,1.1938]
["bitfinex","ETHUSD",1757001182485,0.116,4318.1,4318.0,3.50968698]
["bitfinex","ETHUSD",1757001182683,3.945,4318.2,4318.0,9.37416087]
["bitfinex","ETHUSD",1757001182984,3.945,4318.2,4318.1,3.20263335]
["bitfinex","ETHUSD",1757001183291,3.945,4318.2,4318.1,0.8868]
["bitfinex","ETHUSD",1757001183490,3.945,4318.2,4318.1,3.50963335]
["bitfinex","ETHUSD",1757001183664,3.945,4318.2,4318.1,1.1938]
["bitfinex","ETHUSD",1757001183992,4.044,4318.2,4317.8,2.31595724]
["bitfinex","ETHUSD",1757001184171,4.044,4318.2,4317.7,6.43277389]
["bitfinex","ETHUSD",1757001184373,4.044,4318.2,4317.8,3.20278551]
["bitfinex","ETHUSD",1757001184555,6.35982114,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001185400,4.044,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001185631,6.3598246,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001185895,2.315844,4318.1,4317.6,0.004]
["bitfinex","ETHUSD",1757001186084,6.35978147,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001186391,6.26078147,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001186695,3.945,4318.2,4317.7,2.31604645]
["bitfinex","ETHUSD",1757001186912,3.945,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001187211,3.945,4318.2,4317.7,2.31604789]
["bitfinex","ETHUSD",1757001187690,3.945,4318.2,4317.8,3.20277911]
["bitfinex","ETHUSD",1757001188077,3.945,4318.2,4317.8,0.8868]
["bitfinex","ETHUSD",1757001188676,3.945,4318.2,4317.6,2.32008933]
["bitfinex","ETHUSD",1757001189013,6.26081121,4318.2,4317.6,0.004]
["bitfinex","ETHUSD",1757001189611,0.099,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001189911,4.04,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001190818,3.941,4317.7,4317.6,6.16287389]
["bitfinex","ETHUSD",1757001191114,3.941,4317.7,4317.6,7.12437389]
["bitfinex","ETHUSD",1757001191286,0.116,4317.8,4317.6,6.16287389]
["bitfinex","ETHUSD",1757001191486,3.94,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001192515,4.039,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001193219,4.0382,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001193707,6.35424789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001195219,4.0382,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001195783,6.35424789,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001196090,4.0382,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001197016,3.9392,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001197383,0.116,4317.8,4317.6,1.2599]
["bitfinex","ETHUSD",1757001197584,3.94,4317.7,4317.6,0.2984]
["bitfinex","ETHUSD",1757001198285,4.2285,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001199002,0.116,4317.8,4317.6,0.7605]
["bitfinex","ETHUSD",1757001199205,0.116,4317.8,4317.6,0.004]
["bitfinex","ETHUSD",1757001199406,4.038,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757001202516,0.001,4318.2,4317.6,1.49192526]
["bitfinex","ETHUSD",1757001202825,0.001,4318.2,4318.1,8.18030724]
["bitfinex","ETHUSD",1757001203028,0.001,4318.2,4318.1,9.78030724]
["bitfinex","ETHUSD",1757001203197,0.001,4318.2,4318.1,11.03620724]
["bitfinex","ETHUSD",1757001203600,0.001,4318.2,4318.1,5.17173335]
["bitfinex","ETHUSD",1757001203795,0.001,4318.2,4318.1,9.86303773]
["bitfinex","ETHUSD",1757001204538,0.001,4318.2,4318.1,12.17887108]
["bitfinex","ETHUSD",1757001205108,0.001,4318.2,4318.1,9.86303773]
["bitfinex","ETHUSD",1757001205308,0.001,4318.2,4318.1,12.17887108]
["bitfinex","ETHUSD",1757001208156,0.001,4318.7,4318.2,3.0]
["bitfinex","ETHUSD",1757001208312,0.001,4318.7,4318.6,5.86447389]
["bitfinex","ETHUSD",1757001208633,0.001,4318.7,4318.6,6.54696522]
["bitfinex","ETHUSD",1757001208834,0.001,4318.7,4318.6,11.03593911]
["bitfinex","ETHUSD",1757001209133,0.001,4318.7,4318.6,14.97293911]
["bitfinex","ETHUSD",1757001209530,0.001,4318.7,4318.6,11.03593911]
["bitfinex","ETHUSD",1757001209913,0.001,4318.7,4318.6,1.6]
["bitfinex","ETHUSD",1757001210115,0.001,4318.7,4318.6,3.91556522]
["bitfinex","ETHUSD",1757001210438,0.001,4318.7,4318.6,4.20996522]
["bitfinex","ETHUSD",1757001211012,0.001,4318.7,4318.6,2.60996522]
["bitfinex","ETHUSD",1757001211213,0.001,4318.7,4318.6,5.04417594]
["bitfinex","ETHUSD",1757001211617,0.001,4318.7,4318.6,15.63764983]
["bitfinex","ETHUSD",1757001211818,0.001,4318.7,4318.6,18.63764983]
["bitfinex","ETHUSD",1757001212240,0.001,4318.7,4318.6,20.40980424]
["bitfinex","ETHUSD",1757001212847,0.001,4318.7,4318.6,20.5025952]
["bitfinex","ETHUSD",1757001213849,0.001,4318.7,4318.6,30.56606909]
["bitfinex","ETHUSD",1757001215047,0.001,4318.7,4318.6,14.90112131]
["bitfinex","ETHUSD",1757001215248,0.001,4318.7,4318.6,20.59344079]
["bitfinex","ETHUSD",1757001215455,0.001,4318.7,4318.6,24.52944079]
["bitfinex","ETHUSD",1757001215827,0.001,4318.7,4318.6,20.32944079]
["bitfinex","ETHUSD",1757001218654,0.0002,4318.7,4318.6,15.43194079]
["bitfinex","ETHUSD",1757001218955,0.0992,4318.7,4318.6,3.91556522]
["bitfinex","ETHUSD",1757001219159,0.0002,4318.7,4318.6,9.40616522]
["bitfinex","ETHUSD",1757001219460,0.0002,4318.7,4318.6,9.88496522]
["bitfinex","ETHUSD",1757001219961,0.0002,4318.7,4318.6,18.74943911]
["bitfinex","ETHUSD",1757001220334,0.0002,4318.7,4318.6,22.94943911]
["bitfinex","ETHUSD",1757001220545,0.0002,4318.7,4318.6,25.21734708]
["bitfinex","ETHUSD",1757001221160,1e-08,4318.8,4318.6,25.21734708]
["bitfinex","ETHUSD",1757001221362,1e-08,4318.8,4318.7,4.07896672]
["bitfinex","ETHUSD",1757001221547,1e-08,4318.8,4318.7,8.27896672]
["bitfinex","ETHUSD",1757001221755,1e-08,4318.8,4318.7,10.14991161]
["bitfinex","ETHUSD",1757001221934,1e-08,4318.8,4318.7,12.41781958]
["bitfinex","ETHUSD",1757001223131,1e-08,4318.8,4318.7,16.35181958]
["bitfinex","ETHUSD",1757001223975,1e-08,4318.8,4318.7,19.35181958]
["bitfinex","ETHUSD",1757001224143,0.025,4319.8,4319.0,3.10735077]
["bitfinex","ETHUSD",1757001224347,0.025,4319.8,4319.7,14.83592335]
["bitfinex","ETHUSD",1757001224641,0.025,4319.8,4319.7,23.77912041]
["bitfinex","ETHUSD",1757001224862,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001225167,0.025,4320.8,4319.8,1.2708]
["bitfinex","ETHUSD",1757001225462,0.099,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757001225838,0.099,4320.3,4320.1,0.792]
["bitfinex","ETHUSD",1757001226038,0.099,4320.3,4320.0,3.934]
["bitfinex","ETHUSD",1757001226266,0.099,4320.3,4320.1,2.31476123]
["bitfinex","ETHUSD",1757001226577,0.4846,4320.3,4319.9,8.17933239]
["bitfinex","ETHUSD",1757001226738,0.4846,4320.3,4320.0,2.31480203]
["bitfinex","ETHUSD",1757001226935,0.4846,4320.3,4320.1,2.3147587]
["bitfinex","ETHUSD",1757001227368,0.099,4320.3,4319.9,8.17933708]
["bitfinex","ETHUSD",1757001227741,0.099,4320.3,4319.9,5.86447389]
["bitfinex","ETHUSD",1757001227941,0.099,4320.3,4320.1,2.31471607]
["bitfinex","ETHUSD",1757001228273,0.099,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757001229444,0.099,4320.3,4320.1,8.179226]
["bitfinex","ETHUSD",1757001229770,0.099,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757001229950,0.025,4320.8,4320.3,2.31461095]
["bitfinex","ETHUSD",1757001230550,0.025,4320.8,4319.9,2.5483]
["bitfinex","ETHUSD",1757001230551,0.025,4320.8,4320.4,5.86447389]
["bitfinex","ETHUSD",1757001231175,0.025,4320.8,4320.7,5.86447389]
["bitfinex","ETHUSD",1757001231361,0.025,4320.8,4320.7,8.17891367]
["bitfinex","ETHUSD",1757001231938,0.124,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001232138,0.124,4320.8,4320.5,2.31454692]
["bitfinex","ETHUSD",1757001232449,0.124,4320.8,4320.6,2.31449015]
["bitfinex","ETHUSD",1757001233256,0.124,4320.8,4320.4,8.17906856]
["bitfinex","ETHUSD",1757001233576,0.124,4320.8,4320.6,2.31447913]
["bitfinex","ETHUSD",1757001234650,0.124,4320.8,4320.4,8.17906856]
["bitfinex","ETHUSD",1757001234990,0.124,4320.8,4320.6,2.31445405]
["bitfinex","ETHUSD",1757001235385,0.025,4320.8,4320.7,2.60853978]
["bitfinex","ETHUSD",1757001235586,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001236468,0.025,4320.8,4320.7,2.60853978]
["bitfinex","ETHUSD",1757001236773,0.025,4320.8,4320.6,2.31448784]
["bitfinex","ETHUSD",1757001237146,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001237346,0.025,4320.8,4320.6,2.31447707]
["bitfinex","ETHUSD",1757001237746,0.099,4320.7,4320.6,2.31447707]
["bitfinex","ETHUSD",1757001238209,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001238756,0.025,4320.8,4320.6,2.31447971]
["bitfinex","ETHUSD",1757001239381,0.025,4320.8,4320.3,3.91464106]
["bitfinex","ETHUSD",1757001239382,0.3083,4320.7,4320.3,3.91464106]
["bitfinex","ETHUSD",1757001239772,0.025,4320.8,4320.6,8.17895023]
["bitfinex","ETHUSD",1757001239973,0.025,4320.8,4320.6,5.86447389]
["bitfinex","ETHUSD",1757001240297,0.025,4320.8,4320.4,0.4788]
["bitfinex","ETHUSD",1757001240298,0.099,4320.7,4320.4,2.31458366]
["bitfinex","ETHUSD",1757001240463,0.099,4320.7,4320.5,2.31454623]
["bitfinex","ETHUSD",1757001240864,0.025,4320.8,4320.6,0.2941]
["bitfinex","ETHUSD",1757001241166,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001241392,0.025,4320.8,4320.6,3.07809002]
["bitfinex","ETHUSD",1757001241598,0.025,4320.8,4320.6,2.60859002]
["bitfinex","ETHUSD",1757001241796,0.025,4320.8,4320.6,2.31449002]
["bitfinex","ETHUSD",1757001242016,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001242220,0.025,4320.8,4320.5,2.31454692]
["bitfinex","ETHUSD",1757001242417,0.025,4320.8,4320.6,2.31447898]
["bitfinex","ETHUSD",1757001242927,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001243092,0.025,4320.8,4320.7,2.60853978]
["bitfinex","ETHUSD",1757001243294,0.026,4320.8,4320.7,3.55683978]
["bitfinex","ETHUSD",1757001243615,0.026,4320.8,4320.7,5.52242556]
["bitfinex","ETHUSD",1757001243998,0.0252,4320.8,4320.7,5.05292556]
["bitfinex","ETHUSD",1757001244187,0.0252,4320.8,4320.7,0.2941]
["bitfinex","ETHUSD",1757001244386,0.0252,4320.8,4320.7,3.55683978]
["bitfinex","ETHUSD",1757001245897,0.0252,4320.8,4320.7,4.34883978]
["bitfinex","ETHUSD",1757001246093,0.0252,4320.8,4320.7,11.24118421]
["bitfinex","ETHUSD",1757001246289,0.0252,4320.8,4320.7,13.40975732]
["bitfinex","ETHUSD",1757001246813,0.0252,4320.8,4320.7,20.60975732]
["bitfinex","ETHUSD",1757001247019,0.0252,4320.8,4320.7,22.20975732]
["bitfinex","ETHUSD",1757001247218,0.0252,4320.8,4320.7,26.83437159]
["bitfinex","ETHUSD",1757001247739,0.0252,4320.8,4320.7,19.94202716]
["bitfinex","ETHUSD",1757001251834,0.0252,4320.8,4320.7,19.47252716]
["bitfinex","ETHUSD",1757001252137,0.0252,4320.8,4320.7,19.92402716]
["bitfinex","ETHUSD",1757001252907,0.0252,4320.8,4320.7,15.99502716]
["bitfinex","ETHUSD",1757001253167,0.0252,4320.8,4320.7,19.92302716]
["bitfinex","ETHUSD",1757001258759,1e-08,4320.8,4320.7,19.92302716]
["bitfinex","ETHUSD",1757001260315,0.001,4321.3,4321.2,6.10617198]
["bitfinex","ETHUSD",1757001260515,0.001,4321.3,4321.2,13.84055792]
["bitfinex","ETHUSD",1757001260714,0.001,4321.3,4321.2,18.08175792]
["bitfinex","ETHUSD",1757001260953,0.001,4321.3,4321.2,21.01035792]
["bitfinex","ETHUSD",1757001261525,0.001,4321.3,4321.2,17.08335792]
["bitfinex","ETHUSD",1757001261813,0.001,4321.3,4321.2,12.86371349]
["bitfinex","ETHUSD",1757001262623,0.1,4321.3,4321.2,12.86371349]
["bitfinex","ETHUSD",1757001262846,0.1,4321.3,4321.2,4.70617198]
["bitfinex","ETHUSD",1757001263028,0.1,4321.3,4321.2,3.91417198]
["bitfinex","ETHUSD",1757001263352,0.1,4321.3,4321.2,8.63217198]
["bitfinex","ETHUSD",1757001263551,0.1,4321.3,4321.2,4.70617198]
["bitfinex","ETHUSD",1757001263747,0.1,4321.3,4321.2,8.63217198]
["bitfinex","ETHUSD",1757001264050,0.001,4321.3,4321.2,8.42681349]
["bitfinex","ETHUSD",1757001264430,0.1,4321.3,4321.2,10.02681349]
["bitfinex","ETHUSD",1757001265151,0.001,4321.3,4321.2,10.02681349]
["bitfinex","ETHUSD",1757001265455,0.1,4321.3,4321.2,7.84017198]
["bitfinex","ETHUSD",1757001265851,0.001,4321.3,4321.2,8.94637198]
["bitfinex","ETHUSD",1757001266032,0.001,4321.3,4321.2,8.63217198]
["bitfinex","ETHUSD",1757001266229,0.001,4321.3,4321.2,15.52451641]
["bitfinex","ETHUSD",1757001266426,0.001,4321.3,4321.2,17.88399817]
["bitfinex","ETHUSD",1757001266748,0.001,4321.3,4321.2,18.82409817]
["bitfinex","ETHUSD",1757001266949,0.001,4321.3,4321.2,21.82409817]
["bitfinex","ETHUSD",1757001267149,0.001,4321.3,4321.2,16.95799817]
["bitfinex","ETHUSD",1757001267339,0.001,4321.3,4321.2,16.64379817]
["bitfinex","ETHUSD",1757001267340,0.1,4321.3,4321.2,16.64379817]
["bitfinex","ETHUSD",1757001267540,0.1,4321.3,4321.2,7.70617198]
["bitfinex","ETHUSD",1757001267741,0.7775,4321.3,4320.0,9.08594443]
["bitfinex","ETHUSD",1757001268051,0.7775,4321.3,4320.9,2.3143231]
["bitfinex","ETHUSD",1757001268052,0.3856,4321.2,4320.9,2.3143231]
["bitfinex","ETHUSD",1757001268222,0.1,4321.3,4320.7,3.926]
["bitfinex","ETHUSD",1757001268427,0.1,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757001268428,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757001268651,0.001,4321.3,4320.9,9.20665287]
["bitfinex","ETHUSD",1757001268652,0.001,4321.3,4321.0,0.792]
["bitfinex","ETHUSD",1757001268833,0.001,4321.3,4321.1,2.31418372]
["bitfinex","ETHUSD",1757001269031,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757001269235,0.001,4321.3,4321.1,2.31422008]
["bitfinex","ETHUSD",1757001269436,0.001,4321.3,4320.9,3.926]
["bitfinex","ETHUSD",1757001269437,0.0982,4321.1,4320.9,2.3143119]
["bitfinex","ETHUSD",1757001269745,0.0982,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757001270323,0.4838,4321.1,4320.5,0.792]
["bitfinex","ETHUSD",1757001270526,0.4838,4321.1,4320.6,2.31445126]
["bitfinex","ETHUSD",1757001270754,0.6775,4321.0,4320.7,2.31439745]
["bitfinex","ETHUSD",1757001270950,0.1003,4320.8,4320.7,2.31439745]
["bitfinex","ETHUSD",1757001271155,0.1003,4320.8,4320.6,2.31447707]
["bitfinex","ETHUSD",1757001271327,0.1003,4320.8,4320.4,7.83956972]
["bitfinex","ETHUSD",1757001271328,0.1003,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001272731,0.001,4321.3,4321.0,2.31426732]
["bitfinex","ETHUSD",1757001272927,0.3108,4321.1,4321.0,2.31426732]
["bitfinex","ETHUSD",1757001273176,0.4851,4321.1,4320.0,2.0877]
["bitfinex","ETHUSD",1757001273346,0.777,4321.1,4320.5,2.31449958]
["bitfinex","ETHUSD",1757001273541,1.08621336,4321.1,4320.6,2.31448054]
["bitfinex","ETHUSD",1757001273858,1.08621336,4321.1,4320.7,2.31443382]
["bitfinex","ETHUSD",1757001274374,1.08621336,4321.1,4320.8,2.31438288]
["bitfinex","ETHUSD",1757001274672,0.4662,4321.0,4320.5,2.31452723]
["bitfinex","ETHUSD",1757001274976,0.3108,4321.1,4320.7,2.31443266]
["bitfinex","ETHUSD",1757001275172,0.3108,4320.8,4320.6,2.31448213]
["bitfinex","ETHUSD",1757001275465,0.4851,4320.8,4320.3,1.6]
["bitfinex","ETHUSD",1757001275632,0.3108,4320.8,4320.3,3.91464374]
["bitfinex","ETHUSD",1757001275834,0.3108,4320.8,4320.6,2.31447919]
["bitfinex","ETHUSD",1757001276035,0.3108,4320.8,4320.5,2.31453718]
["bitfinex","ETHUSD",1757001276764,0.3108,4320.8,4320.2,3.925]
["bitfinex","ETHUSD",1757001276765,0.3108,4320.8,4320.6,2.31448201]
["bitfinex","ETHUSD",1757001277066,0.3108,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757001277272,0.3108,4320.8,4320.6,2.31448201]
["bitfinex","ETHUSD",1757001277472,0.3108,4320.8,4320.5,2.31453941]
["bitfinex","ETHUSD",1757001277770,0.6027,4320.8,4320.2,2.31470765]
["bitfinex","ETHUSD",1757001278067,0.3108,4320.8,4320.3,2.31463716]
["bitfinex","ETHUSD",1757001278483,0.1743,4320.7,4320.3,2.31463716]
["bitfinex","ETHUSD",1757001278769,0.3095,4320.4,4320.1,2.31476123]
["bitfinex","ETHUSD",1757001278974,0.3095,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757001279375,0.1756,4321.0,4320.3,2.31465407]
["bitfinex","ETHUSD",1757001279376,0.1756,4321.0,4320.6,2.31449071]
["bitfinex","ETHUSD",1757001279592,0.6707657,4321.0,4320.7,2.31440089]
["bitfinex","ETHUSD",1757001279798,0.6707657,4321.0,4320.8,2.31433579]
["bitfinex","ETHUSD",1757001279961,0.6707657,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1757001280166,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757001280383,0.001,4321.3,4321.2,2.62547198]
["bitfinex","ETHUSD",1757001280866,0.001,4321.3,4321.2,4.31117198]
["bitfinex","ETHUSD",1757001282396,0.001,4321.3,4321.2,5.91117198]
["bitfinex","ETHUSD",1757001282569,0.001,4321.3,4321.2,7.81544791]
["bitfinex","ETHUSD",1757001283804,0.001,4321.3,4321.2,11.73944791]
["bitfinex","ETHUSD",1757001284300,0.001,4321.3,4321.2,14.73944791]
["bitfinex","ETHUSD",1757001286509,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757001286807,1e-08,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757001286993,1e-08,4321.8,4321.7,18.96923676]
["bitfinex","ETHUSD",1757001288307,1e-08,4321.8,4321.7,19.14250132]
["bitfinex","ETHUSD",1757001288506,1e-08,4321.8,4321.7,15.21850132]
["bitfinex","ETHUSD",1757001288711,1e-08,4321.8,4321.7,19.14250132]
["bitfinex","ETHUSD",1757001289291,1e-08,4321.8,4321.7,15.96923676]
["bitfinex","ETHUSD",1757001289805,1e-08,4321.8,4321.7,18.96923676]
["bitfinex","ETHUSD",1757001290212,1e-08,4321.8,4321.7,19.14450722]
["bitfinex","ETHUSD",1757001292440,1e-08,4321.8,4321.7,15.22150722]
["bitfinex","ETHUSD",1757001292623,1e-08,4321.8,4321.7,19.14450722]
["bitfinex","ETHUSD",1757001294327,1e-08,4321.8,4321.7,19.82410722]
["bitfinex","ETHUSD",1757001295044,0.02420001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757001295439,0.12240001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757001296453,0.50720001,4322.8,4322.6,2.31341516]
["bitfinex","ETHUSD",1757001296829,0.3848,4322.7,4322.5,2.31347531]
["bitfinex","ETHUSD",1757001297028,0.1011,4322.6,4322.5,2.31347531]
["bitfinex","ETHUSD",1757001298143,0.02420001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757001298548,0.12240001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757001301448,0.12240001,4322.8,4322.6,2.31340673]
["bitfinex","ETHUSD",1757001301840,0.12240001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757001302351,0.12240001,4322.8,4322.6,2.31340938]
["bitfinex","ETHUSD",1757001302548,0.12240001,4322.8,4322.5,1.6]
["bitfinex","ETHUSD",1757001303665,0.79910001,4322.8,4322.5,1.6]
["bitfinex","ETHUSD",1757001303854,0.3848,4322.7,4322.5,1.6]
["bitfinex","ETHUSD",1757001304264,0.3167,4322.6,4322.5,1.6]
["bitfinex","ETHUSD",1757001304678,3.09052751,4322.6,4322.3,4.2]
["bitfinex","ETHUSD",1757001304842,0.77187275,4322.5,4322.3,4.2]
["bitfinex","ETHUSD",1757001305238,0.7771,4322.4,4322.3,4.2]
["bitfinex","ETHUSD",1757001305473,3.09062952,4322.4,4322.3,4.2]
["bitfinex","ETHUSD",1757001306037,2.31364893,4322.2,4321.6,0.004]
["bitfinex","ETHUSD",1757001306243,3.921,4322.1,4321.6,0.004]
["bitfinex","ETHUSD",1757001306470,0.3152,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001307299,0.7771,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001307599,1.61084299,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001307801,0.7771,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001307964,0.4852,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001308295,0.3152,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001308975,0.4852,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001309486,8.94633417,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001309685,10.24284788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001309883,7.92894363,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001310196,10.24284788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001310356,13.24284788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001311766,7.38751796,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001311980,13.24284788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001313887,17.16384788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001320398,17.16304788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001325002,16.87114788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001325599,17.16304788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001326312,16.99304788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001326504,16.87114788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001326814,17.16304788,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757001327113,4.75411843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1757001327316,22.86144835,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1757001327609,23.34504835,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1757001327815,9.54731843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1757001328015,9.54731843,4321.3,4321.2,1.2139]
["bitfinex","ETHUSD",1757001328016,3.921,4321.3,4321.2,1.2139]
["bitfinex","ETHUSD",1757001328178,6.23511843,4321.3,4321.2,1.2139]
["bitfinex","ETHUSD",1757001328624,6.33251843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1757001328780,2.31449335,4320.6,4319.8,0.029]
["bitfinex","ETHUSD",1757001328984,2.44,4320.2,4319.8,0.029]
["bitfinex","ETHUSD",1757001329325,11.48579831,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757001329630,25.51346614,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757001329915,26.54155892,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757001330107,26.65645099,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757001330489,26.65645099,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001330692,10.67082427,4319.9,4319.8,0.29740001]
["bitfinex","ETHUSD",1757001330890,12.60515419,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001331084,16.52615419,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001331485,16.52615419,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001331486,10.67082427,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001333393,6.74982427,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001333598,10.67182427,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001333901,10.67082427,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001334094,10.67082427,4319.9,4319.8,0.75970001]
["bitfinex","ETHUSD",1757001334483,6.74982427,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001334701,10.67182427,4319.9,4319.8,1.20990001]
["bitfinex","ETHUSD",1757001336219,10.67182427,4319.9,4319.8,1.21390001]
["bitfinex","ETHUSD",1757001336420,16.62455419,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001336794,16.62455419,4319.9,4319.8,1.21390001]
["bitfinex","ETHUSD",1757001336795,16.52715419,4319.9,4319.8,1.21390001]
["bitfinex","ETHUSD",1757001338309,6.74982427,4319.9,4319.8,1.21390001]
["bitfinex","ETHUSD",1757001338524,9.23686839,4319.9,4319.8,1.21390001]
["bitfinex","ETHUSD",1757001340024,9.23686839,4319.9,4319.8,0.76370001]
["bitfinex","ETHUSD",1757001340209,9.23686839,4319.9,4319.8,0.30140001]
["bitfinex","ETHUSD",1757001340390,9.23686839,4319.9,4319.8,0.73810001]
["bitfinex","ETHUSD",1757001340595,9.23686839,4319.9,4319.8,1.19210001]
["bitfinex","ETHUSD",1757001342299,6.922,4319.9,4319.8,1.19210001]
["bitfinex","ETHUSD",1757001342510,9.23686839,4319.9,4319.8,1.19210001]
["bitfinex","ETHUSD",1757001343333,10.97756502,4319.9,4319.8,1.19210001]
["bitfinex","ETHUSD",1757001344198,10.97756502,4319.9,4319.8,0.30140001]
["bitfinex","ETHUSD",1757001344392,10.97756502,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001345227,8.66269663,4319.9,4319.8,0.75280001]
["bitfinex","ETHUSD",1757001345433,16.83189494,4319.9,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001345933,15.09039831,4319.9,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001347263,9.46616868,4320.6,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001347264,7.036,4320.6,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001347553,3.921,4320.5,4319.9,0.8907]
["bitfinex","ETHUSD",1757001347728,3.921,4320.5,4320.1,2.31475376]
["bitfinex","ETHUSD",1757001347928,3.921,4320.5,4320.4,0.2948]
["bitfinex","ETHUSD",1757001348131,3.921,4320.5,4320.4,1.1855]
["bitfinex","ETHUSD",1757001348358,1.705,4320.6,4320.4,1.1855]
["bitfinex","ETHUSD",1757001348561,3.921,4320.5,4320.4,0.2948]
["bitfinex","ETHUSD",1757001349141,3.921,4320.5,4320.4,1.1855]
["bitfinex","ETHUSD",1757001351060,6.23554692,4320.5,4320.4,0.2948]
["bitfinex","ETHUSD",1757001351232,4.71504464,4320.5,4320.4,1.1855]
["bitfinex","ETHUSD",1757001351437,3.921,4320.5,4320.4,1.1855]
["bitfinex","ETHUSD",1757001352030,6.23554692,4320.5,4320.4,0.7488]
["bitfinex","ETHUSD",1757001352339,6.23554692,4320.5,4320.4,1.1855]
["bitfinex","ETHUSD",1757001353358,6.23554692,4320.5,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001353359,2.31460049,4320.4,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001353660,5.85532992,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001353864,3.921,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001354363,3.921,4319.9,4319.8,0.73550001]
["bitfinex","ETHUSD",1757001354561,3.921,4319.9,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001355062,6.23586839,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001355260,6.23586839,4319.9,4319.8,0.29880001]
["bitfinex","ETHUSD",1757001355661,6.23586839,4319.9,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001357563,3.921,4319.9,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001357763,1.61103193,4320.4,4319.8,1.18950001]
["bitfinex","ETHUSD",1757001357965,3.92,4320.3,4319.9,0.8907]
["bitfinex","ETHUSD",1757001358138,2.31471242,4320.2,4319.9,0.8907]
["bitfinex","ETHUSD",1757001358485,6.23476123,4320.1,4320.0,0.8907]
["bitfinex","ETHUSD",1757001358970,6.23476123,4320.1,4320.0,1.1855]
["bitfinex","ETHUSD",1757001359635,3.92,4320.1,4320.0,1.1855]
["bitfinex","ETHUSD",1757001359848,6.23476123,4320.1,4320.0,1.1855]
["bitfinex","ETHUSD",1757001360452,2.31486839,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001360769,6.23486839,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001361158,6.23486839,4319.9,4319.8,0.29880001]
["bitfinex","ETHUSD",1757001361361,6.23486839,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001361362,6.33226839,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001361573,15.18759831,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001361806,11.06719519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001362785,11.84724972,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001362967,12.13914972,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001363299,16.92252511,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001363474,11.06719519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001364070,11.74309519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001364499,11.45119519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001366089,11.74309519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001366678,11.45119519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001367386,11.06719519,4319.9,4319.8,0.00400001]
["bitfinex","ETHUSD",1757001367893,12.13914972,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001368186,11.74309519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001368600,14.55373306,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001369089,21.08442843,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001370589,20.40852843,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001370887,21.08442843,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001371089,20.79252843,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001371388,20.79172843,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001371592,7.14639519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001371800,10.96899519,4319.9,4319.8,1.22590001]
["bitfinex","ETHUSD",1757001372174,10.96899519,4319.9,4319.8,0.29170001]
["bitfinex","ETHUSD",1757001372572,13.40899519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001372773,10.96899519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001373302,11.06929519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001375502,11.07029519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001377107,10.96999519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001377605,11.07309519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001378109,11.45149519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001378316,14.55403306,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001378505,14.91271246,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001378813,14.55403306,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001379914,14.72949046,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001380702,14.35109046,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001380913,14.72949046,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001381215,10.96999519,4319.9,4319.8,0.29170001]
["bitfinex","ETHUSD",1757001381811,10.96999519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001383897,11.06739519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001384222,10.96999519,4319.9,4319.8,0.29170001]
["bitfinex","ETHUSD",1757001384389,7.04999519,4319.9,4319.8,1.22590001]
["bitfinex","ETHUSD",1757001384721,10.96999519,4319.9,4319.8,1.22590001]
["bitfinex","ETHUSD",1757001385094,10.96999519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001385296,10.96999519,4319.9,4319.8,0.29170001]
["bitfinex","ETHUSD",1757001386308,10.96999519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001386509,11.06739519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001387804,11.07029519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001390398,13.51029519,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757001392435,2.31535077,4319.0,4318.9,0.004]
["bitfinex","ETHUSD",1757001392731,2.31572609,4318.3,4318.2,0.4482]
["bitfinex","ETHUSD",1757001392920,13.13605933,4318.3,4318.2,0.7399]
["bitfinex","ETHUSD",1757001393223,13.13605933,4318.3,4318.2,0.2917]
["bitfinex","ETHUSD",1757001393431,14.87098613,4318.3,4318.2,0.7399]
["bitfinex","ETHUSD",1757001393732,14.87098613,4318.3,4318.2,1.2259]
["bitfinex","ETHUSD",1757001395944,14.87098613,4318.3,4318.2,0.7777]
["bitfinex","ETHUSD",1757001396108,14.87098613,4318.3,4318.2,1.2259]
["bitfinex","ETHUSD",1757001396829,14.87018613,4318.3,4318.2,0.7777]
["bitfinex","ETHUSD",1757001397013,14.87018613,4318.3,4318.2,0.2917]
["bitfinex","ETHUSD",1757001397214,14.87018613,4318.3,4318.2,1.2259]
["bitfinex","ETHUSD",1757001398233,14.87018613,4318.3,4318.2,0.7777]
["bitfinex","ETHUSD",1757001398439,14.87018613,4318.3,4318.2,1.2259]
["bitfinex","ETHUSD",1757001399539,14.87018613,4318.3,4316.7,0.004]
["bitfinex","ETHUSD",1757001399540,2.44,4317.5,4316.7,0.004]
["bitfinex","ETHUSD",1757001399739,12.21764937,4317.2,4316.7,0.459]
["bitfinex","ETHUSD",1757001399938,16.23694937,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757001400236,18.24078968,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757001400436,18.24078968,4317.2,4316.7,0.004]
["bitfinex","ETHUSD",1757001400437,2.31653076,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1757001400741,22.63851655,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1757001400937,22.74161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001401237,23.21001655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001401838,22.74161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001403026,22.83451008,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001403228,22.74161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001403610,18.82161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001403808,22.74161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001406536,18.82161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001406742,22.74161655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001407821,22.63851655,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001408244,22.63851655,4316.8,4316.7,0.29410001]
["bitfinex","ETHUSD",1757001408638,18.71851655,4316.8,4316.7,0.29410001]
["bitfinex","ETHUSD",1757001408843,7.87005201,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001409144,11.79105201,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001413434,4.14052125,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001413826,4.14152125,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001414025,0.22052125,4316.8,4316.7,3.52468443]
["bitfinex","ETHUSD",1757001414241,4.14152125,4316.8,4316.7,4.52961848]
["bitfinex","ETHUSD",1757001414419,4.14152125,4316.8,4316.7,5.2260062]
["bitfinex","ETHUSD",1757001415118,4.14152125,4316.8,4316.7,2.90942178]
["bitfinex","ETHUSD",1757001415319,4.14152125,4316.8,4316.7,1.90448773]
["bitfinex","ETHUSD",1757001415822,4.14152125,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001416855,4.14152125,4316.8,4316.7,3.52468443]
["bitfinex","ETHUSD",1757001417167,4.14152125,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001417547,0.22052125,4316.8,4316.7,3.52468443]
["bitfinex","ETHUSD",1757001417748,4.14152125,4316.8,4316.7,4.17926536]
["bitfinex","ETHUSD",1757001419551,4.14052125,4316.8,4316.7,4.17926536]
["bitfinex","ETHUSD",1757001422062,4.13972125,4316.8,4316.7,4.17926536]
["bitfinex","ETHUSD",1757001422222,4.13972125,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001422552,4.13972125,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001422853,0.21972125,4316.8,4316.7,1.20810001]
["bitfinex","ETHUSD",1757001423158,0.21972125,4316.8,4316.7,3.52468443]
["bitfinex","ETHUSD",1757001423356,0.21972125,4316.8,4316.7,4.10961905]
["bitfinex","ETHUSD",1757001424555,0.21972125,4316.8,4316.7,4.80599222]
["bitfinex","ETHUSD",1757001425324,0.21972125,4316.8,4316.7,5.59799222]
["bitfinex","ETHUSD",1757001426955,0.001,4316.8,4316.7,12.49932546]
["bitfinex","ETHUSD",1757001427526,0.001,4316.8,4316.7,11.46481236]
["bitfinex","ETHUSD",1757001428061,0.001,4316.8,4316.7,15.66481236]
["bitfinex","ETHUSD",1757001428628,0.001,4316.8,4316.7,9.79799222]
["bitfinex","ETHUSD",1757001429872,0.001,4316.8,4316.7,8.59799222]
["bitfinex","ETHUSD",1757001430565,0.001,4316.8,4316.7,10.19799222]
["bitfinex","ETHUSD",1757001431054,0.001,4316.8,4316.7,16.06481236]
["bitfinex","ETHUSD",1757001433587,0.001,4316.8,4316.7,19.98381236]
["bitfinex","ETHUSD",1757001440790,0.001,4316.8,4316.7,24.18381236]
["bitfinex","ETHUSD",1757001447673,0.0002,4316.8,4316.7,24.18381236]
["bitfinex","ETHUSD",1757001454038,0.001,4317.3,4316.7,24.18381236]
["bitfinex","ETHUSD",1757001454039,1e-08,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757001454402,0.95060001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757001454933,1.06660001,4317.8,4317.7,0.4692]
["bitfinex","ETHUSD",1757001455139,1.06660001,4317.8,4316.9,3.918]
["bitfinex","ETHUSD",1757001455304,0.8532,4317.7,4317.2,0.69629721]
["bitfinex","ETHUSD",1757001455801,0.1003,4317.3,4317.2,3.01257438]
["bitfinex","ETHUSD",1757001456149,0.5695,4317.3,4317.2,3.01257438]
["bitfinex","ETHUSD",1757001456335,0.9507,4317.3,4317.2,3.01257438]
["bitfinex","ETHUSD",1757001457409,0.9507,4317.3,4317.2,0.69629721]
["bitfinex","ETHUSD",1757001457615,0.9507,4317.3,4317.2,3.01261334]
["bitfinex","ETHUSD",1757001458052,0.5695,4317.3,4317.2,3.01261334]
["bitfinex","ETHUSD",1757001459617,0.5695,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757001460642,0.5695,4317.3,4316.9,8.1168]
["bitfinex","ETHUSD",1757001460923,0.1003,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757001461531,0.9571,4317.3,4317.0,2.31642344]
["bitfinex","ETHUSD",1757001461738,0.4756,4317.2,4317.0,2.31642344]
["bitfinex","ETHUSD",1757001461943,0.1031,4317.1,4316.9,8.1168]
["bitfinex","ETHUSD",1757001462131,0.1031,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757001462332,0.5787,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757001462538,0.5787,4317.1,4316.7,1e-08]
["bitfinex","ETHUSD",1757001462742,0.4756,4317.0,4316.7,1e-08]
["bitfinex","ETHUSD",1757001462944,0.854,4317.0,4316.7,1e-08]
["bitfinex","ETHUSD",1757001463152,0.1059,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001463549,0.9571,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001465754,3.27363076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001466264,4.98063076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001468428,7.98063076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001468737,9.98871972,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001470453,13.90671972,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757001472855,5.31658442,4316.7,4316.3,0.004]
["bitfinex","ETHUSD",1757001473036,11.18356557,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757001473258,15.21016557,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757001473435,15.79194565,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757001473775,16.64054565,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1757001475331,2.31691523,4316.1,4314.8,0.029]
["bitfinex","ETHUSD",1757001475635,11.18394134,4315.7,4314.8,0.029]
["bitfinex","ETHUSD",1757001475937,13.19994134,4315.7,4314.8,0.029]
["bitfinex","ETHUSD",1757001476164,13.85014134,4315.7,4314.8,0.029]
["bitfinex","ETHUSD",1757001476534,17.88119889,4315.7,4314.8,0.029]
["bitfinex","ETHUSD",1757001476753,2.31728229,4315.4,4314.8,0.029]
["bitfinex","ETHUSD",1757001477064,16.57849987,4315.4,4314.8,0.029]
["bitfinex","ETHUSD",1757001477360,17.53769987,4315.4,4314.8,0.029]
["bitfinex","ETHUSD",1757001477727,5.31733599,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757001477960,5.96883599,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757001478262,6.27513599,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757001478452,6.85691607,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757001479232,2.3174971,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001479478,12.10231724,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001479637,12.88291724,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001480252,12.14341724,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001480454,10.07218862,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001480870,10.54778862,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001481306,10.72628862,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757001483078,10.72628862,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1757001483282,10.72628862,4315.0,4314.7,1e-08]
["bitfinex","ETHUSD",1757001483283,5.31755081,4314.9,4314.7,1e-08]
["bitfinex","ETHUSD",1757001483460,12.10342466,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001483777,13.06252466,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001485179,16.06252466,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001485681,21.9293448,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001485889,22.51112488,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001486085,22.33142488,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001486382,9.8183846,4314.8,4314.7,0.73890001]
["bitfinex","ETHUSD",1757001486583,6.8183846,4314.8,4314.7,0.73890001]
["bitfinex","ETHUSD",1757001487157,9.8183846,4314.8,4314.7,0.73890001]
["bitfinex","ETHUSD",1757001487681,5.8993846,4314.8,4314.7,1.20700001]
["bitfinex","ETHUSD",1757001487856,9.8183846,4314.8,4314.7,1.20700001]
["bitfinex","ETHUSD",1757001488355,5.8993846,4314.8,4314.7,1.20700001]
["bitfinex","ETHUSD",1757001488577,3.919,4314.8,4314.7,1.20700001]
["bitfinex","ETHUSD",1757001488953,0.1827853,4315.1,4314.7,1.20700001]
["bitfinex","ETHUSD",1757001489183,3.919,4315.0,4314.8,0.9462]
["bitfinex","ETHUSD",1757001489483,3.919,4315.0,4314.9,0.7477]
["bitfinex","ETHUSD",1757001489687,3.919,4315.0,4314.9,1.2314]
["bitfinex","ETHUSD",1757001491185,0.1827853,4315.1,4314.9,1.2314]
["bitfinex","ETHUSD",1757001491382,3.919,4315.0,4314.9,0.2852]
["bitfinex","ETHUSD",1757001491788,6.2364971,4315.0,4314.9,0.2852]
["bitfinex","ETHUSD",1757001492085,2.31760452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001492382,0.64192497,4315.0,4314.8,0.4837]
["bitfinex","ETHUSD",1757001492587,3.919,4314.9,4314.7,1e-08]
["bitfinex","ETHUSD",1757001492884,3.919,4314.9,4314.8,0.4625]
["bitfinex","ETHUSD",1757001493082,3.919,4314.9,4314.8,0.7477]
["bitfinex","ETHUSD",1757001493283,3.919,4314.9,4314.8,1.2314]
["bitfinex","ETHUSD",1757001493474,6.23655081,4314.9,4314.8,1.2314]
["bitfinex","ETHUSD",1757001493678,2.31760452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001494086,2.41790452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001494583,6.23560452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001494785,6.33300452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001495357,6.23560452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001495584,7.88816924,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001495787,7.88816924,4314.8,4314.7,0.28520001]
["bitfinex","ETHUSD",1757001496287,7.88816924,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001496483,7.98556924,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001496888,7.88816924,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001497492,3.97016924,4314.8,4314.7,0.28520001]
["bitfinex","ETHUSD",1757001497790,6.23560452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757001498093,2.44,4314.3,4313.8,0.025]
["bitfinex","ETHUSD",1757001498304,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757001498604,9.23528804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757001498769,10.56141766,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757001499567,10.56141766,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757001499773,10.65881766,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757001501767,10.65981766,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757001503002,10.65981766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001503187,6.94381766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001503493,11.50571766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001503696,11.32261766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001503874,11.50571766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001504077,7.40361766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001504276,11.32261766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001505397,11.50571766,4313.9,4313.8,0.02629004]
["bitfinex","ETHUSD",1757001505711,11.50571766,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757001505874,2.318303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757001506073,18.49233158,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757001506277,19.43563158,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757001507093,22.43563158,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1757001507476,2.31841049,4313.3,4312.8,0.025]
["bitfinex","ETHUSD",1757001507673,12.23465409,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001507900,16.45405409,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001509823,16.91385409,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001510914,17.09695409,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001511215,14.25859351,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001511520,17.71879351,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001514033,13.79879351,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001514208,17.71879351,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001515031,17.41839351,4312.9,4312.8,0.7727]
["bitfinex","ETHUSD",1757001515208,17.41839351,4312.9,4312.8,0.3102]
["bitfinex","ETHUSD",1757001515398,13.49839351,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001515731,17.51579351,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757001516343,1.708,4313.2,4312.8,1.2564]
["bitfinex","ETHUSD",1757001516497,3.92,4313.1,4312.8,0.3102]
["bitfinex","ETHUSD",1757001516828,3.92,4313.1,4312.9,0.9462]
["bitfinex","ETHUSD",1757001517032,3.92,4313.1,4313.0,1.2314]
["bitfinex","ETHUSD",1757001521123,1.708,4313.2,4313.0,1.2314]
["bitfinex","ETHUSD",1757001521326,1.708,4313.2,4313.1,0.925]
["bitfinex","ETHUSD",1757001521558,5.628,4313.2,4313.1,1.33512]
["bitfinex","ETHUSD",1757001521937,5.628,4313.2,4313.1,1.2112]
["bitfinex","ETHUSD",1757001523957,5.6272,4313.2,4313.1,1.2112]
["bitfinex","ETHUSD",1757001525357,1.7072,4313.2,4313.1,1.2112]
["bitfinex","ETHUSD",1757001525569,5.6262,4313.2,4313.1,1.2112]
["bitfinex","ETHUSD",1757001526848,1.7072,4313.2,4313.1,3.529718]
["bitfinex","ETHUSD",1757001527156,5.6262,4313.2,4313.1,3.529718]
["bitfinex","ETHUSD",1757001529758,5.6262,4313.2,4313.1,4.11745111]
["bitfinex","ETHUSD",1757001530384,5.6262,4313.2,4313.1,3.529718]
["bitfinex","ETHUSD",1757001531752,5.6262,4313.2,4313.1,1.2112]
["bitfinex","ETHUSD",1757001532674,5.6262,4313.2,4313.1,0.2862]
["bitfinex","ETHUSD",1757001532852,5.6262,4313.2,4313.1,0.7143]
["bitfinex","ETHUSD",1757001533254,5.6262,4313.2,4313.1,0.2862]
["bitfinex","ETHUSD",1757001533566,5.6262,4313.2,4313.1,0.7143]
["bitfinex","ETHUSD",1757001533877,7.94466424,4313.2,4313.1,0.7143]
["bitfinex","ETHUSD",1757001534059,7.94466424,4313.2,4313.1,0.2862]
["bitfinex","ETHUSD",1757001534456,2.31862551,4312.9,4312.8,4.2288]
["bitfinex","ETHUSD",1757001534652,6.53302551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757001535348,7.00902551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757001536170,6.53302551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757001536794,7.69162957,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757001538579,7.39622957,4312.9,4312.8,0.3152]
["bitfinex","ETHUSD",1757001538820,3.919,4312.9,4312.8,0.7433]
["bitfinex","ETHUSD",1757001541259,3.919,4312.9,4312.8,1.2402]
["bitfinex","ETHUSD",1757001541474,1.7082,4313.2,4312.8,1.2402]
["bitfinex","ETHUSD",1757001541675,3.919,4313.1,4312.8,0.3152]
["bitfinex","ETHUSD",1757001541877,3.919,4313.1,4312.9,0.925]
["bitfinex","ETHUSD",1757001542082,3.919,4313.1,4313.0,1.2112]
["bitfinex","ETHUSD",1757001542600,3.919,4313.1,4313.0,0.7143]
["bitfinex","ETHUSD",1757001543401,3.919,4313.1,4313.0,0.2862]
["bitfinex","ETHUSD",1757001543602,3.919,4313.1,4313.0,0.7143]
["bitfinex","ETHUSD",1757001543787,3.919,4313.1,4313.0,1.2112]
["bitfinex","ETHUSD",1757001544506,3.919,4313.1,4313.0,0.7143]
["bitfinex","ETHUSD",1757001545209,3.919,4313.1,4313.0,1.2112]
["bitfinex","ETHUSD",1757001545406,2.31857443,4313.0,4312.8,0.029]
["bitfinex","ETHUSD",1757001545704,3.918,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757001546106,3.918,4312.9,4312.8,0.3152]
["bitfinex","ETHUSD",1757001546473,3.918,4312.9,4312.8,1.2402]
["bitfinex","ETHUSD",1757001546887,1.7082,4313.2,4313.0,2.31853583]
["bitfinex","ETHUSD",1757001547091,3.918,4313.1,4313.0,2.31853583]
["bitfinex","ETHUSD",1757001547488,3.918,4313.1,4313.0,2.60473583]
["bitfinex","ETHUSD",1757001547787,3.918,4313.1,4313.0,3.52973583]
["bitfinex","ETHUSD",1757001549178,3.918,4313.1,4313.0,4.11747575]
["bitfinex","ETHUSD",1757001549383,3.9172,4313.1,4313.0,4.11747575]
["bitfinex","ETHUSD",1757001550813,3.9172,4313.1,4313.0,1.2112]
["bitfinex","ETHUSD",1757001550988,3.9172,4313.1,4312.8,2.34764239]
["bitfinex","ETHUSD",1757001551189,3.9172,4313.1,4313.0,0.3043]
["bitfinex","ETHUSD",1757001551913,3.9172,4313.1,4312.9,0.4743]
["bitfinex","ETHUSD",1757001552209,3.9172,4313.1,4313.0,0.7786]
["bitfinex","ETHUSD",1757001552399,3.9172,4313.1,4313.0,1.2369]
["bitfinex","ETHUSD",1757001552799,3.9172,4313.1,4313.0,3.55547175]
["bitfinex","ETHUSD",1757001553011,0.001,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757001553207,0.001,4313.2,4313.1,3.251118]
["bitfinex","ETHUSD",1757001553511,0.001,4313.2,4313.1,3.555418]
["bitfinex","ETHUSD",1757001553825,0.001,4313.2,4313.1,4.79256108]
["bitfinex","ETHUSD",1757001554115,0.001,4313.2,4313.1,5.58456108]
["bitfinex","ETHUSD",1757001559031,0.001,4313.2,4313.1,11.46263821]
["bitfinex","ETHUSD",1757001560825,0.001,4313.2,4313.1,9.50156108]
["bitfinex","ETHUSD",1757001562316,0.001,4313.2,4313.1,12.76876108]
["bitfinex","ETHUSD",1757001562717,0.001,4313.2,4313.1,13.24306108]
["bitfinex","ETHUSD",1757001563234,0.001,4313.2,4313.1,13.70136108]
["bitfinex","ETHUSD",1757001564550,10.74397713,4313.2,4313.0,0.004]
["bitfinex","ETHUSD",1757001564703,2.702518,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001565216,3.269318,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001565544,4.80770149,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001566047,10.68577862,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001570155,10.30177862,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001570372,3.95720149,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001570855,4.42370149,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001571435,4.80490149,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757001572158,5.48638349,4313.1,4312.3,0.004]
["bitfinex","ETHUSD",1757001572458,11.19686394,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001572659,20.45386394,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001572854,21.40186394,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001574971,21.40106394,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001575271,22.93944743,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001575834,12.7659703,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001576060,16.2164703,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001576233,22.56104743,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001576568,22.93944743,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001576767,22.56104743,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001577661,16.2164703,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001577839,16.1143703,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001578039,16.2202703,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001579551,16.1143703,4312.6,4312.3,0.004]
["bitfinex","ETHUSD",1757001580046,12.1963703,4312.6,4312.5,0.7275]
["bitfinex","ETHUSD",1757001580250,5.34,4312.6,4312.5,0.2895]
["bitfinex","ETHUSD",1757001580580,9.258,4312.6,4312.5,0.7275]
["bitfinex","ETHUSD",1757001580746,0.001,4313.2,4312.5,0.7275]
["bitfinex","ETHUSD",1757001580747,0.001,4313.2,4312.7,2.31869345]
["bitfinex","ETHUSD",1757001580949,0.001,4313.2,4312.5,7.10087713]
["bitfinex","ETHUSD",1757001580950,3.918,4313.1,4312.6,0.9333]
["bitfinex","ETHUSD",1757001581245,3.918,4313.1,4313.0,0.2855]
["bitfinex","ETHUSD",1757001581645,6.23655625,4313.1,4312.6,0.438]
["bitfinex","ETHUSD",1757001581847,6.23655625,4313.1,4312.7,0.438]
["bitfinex","ETHUSD",1757001581848,6.23656002,4313.1,4312.7,0.438]
["bitfinex","ETHUSD",1757001582051,2.31874171,4312.7,4312.5,0.004]
["bitfinex","ETHUSD",1757001582258,3.918,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001582458,3.918,4312.6,4312.5,0.442]
["bitfinex","ETHUSD",1757001582767,3.918,4312.6,4312.5,0.7275]
["bitfinex","ETHUSD",1757001583276,3.918,4312.6,4312.5,1.2228]
["bitfinex","ETHUSD",1757001584470,0.001,4313.2,4312.5,1.2228]
["bitfinex","ETHUSD",1757001584648,3.917,4313.1,4312.6,0.438]
["bitfinex","ETHUSD",1757001584848,6.235518,4313.1,4313.0,0.2855]
["bitfinex","ETHUSD",1757001585048,3.917,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001585347,6.235518,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001585563,3.917,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001585965,3.917,4313.1,4313.0,1.2188]
["bitfinex","ETHUSD",1757001587771,6.235518,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001588146,6.236518,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001588347,7.39210661,4313.1,4313.0,0.2855]
["bitfinex","ETHUSD",1757001589352,6.236518,4313.1,4313.0,0.2855]
["bitfinex","ETHUSD",1757001589869,6.236518,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001590255,3.918,4313.1,4313.0,0.7235]
["bitfinex","ETHUSD",1757001590867,3.918,4313.1,4313.0,1.2188]
["bitfinex","ETHUSD",1757001591763,3.918,4313.1,4312.5,0.4993]
["bitfinex","ETHUSD",1757001591764,6.236518,4313.1,4312.5,0.4993]
["bitfinex","ETHUSD",1757001592175,2.31857578,4313.0,4312.5,0.4993]
["bitfinex","ETHUSD",1757001592375,3.917,4312.9,4312.6,0.438]
["bitfinex","ETHUSD",1757001592786,2.31868474,4312.8,4312.6,0.438]
["bitfinex","ETHUSD",1757001592995,3.917,4312.7,4312.5,0.004]
["bitfinex","ETHUSD",1757001593580,6.23574653,4312.7,4312.5,0.004]
["bitfinex","ETHUSD",1757001593780,2.31878681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001593978,3.271636,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001595071,0.85544919,4312.6,4312.5,0.2895]
["bitfinex","ETHUSD",1757001595367,3.917,4312.6,4312.5,0.7275]
["bitfinex","ETHUSD",1757001596191,6.33318681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001598193,6.79008681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001598372,6.33318681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001598572,7.3692763,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001598970,7.8261763,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001599172,7.3692763,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001599496,7.8261763,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001599671,7.3692763,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001601471,8.2101763,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1757001601791,8.2101763,4312.6,4309.7,0.4953]
["bitfinex","ETHUSD",1757001601792,5.64738949,4312.6,4309.7,0.4953]
["bitfinex","ETHUSD",1757001601983,18.11908414,4312.4,4310.8,0.025]
["bitfinex","ETHUSD",1757001602370,0.8438,4312.3,4310.8,0.025]
["bitfinex","ETHUSD",1757001602574,0.0974,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001603105,6.1933,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001603311,6.5773,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001603500,6.85103,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001603691,6.39413,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001603893,8.71383122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001605327,11.71383122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001605490,11.61643122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757001605692,11.61643122,4310.9,4310.8,0.7485]
["bitfinex","ETHUSD",1757001605693,1.709,4310.9,4310.8,0.7485]
["bitfinex","ETHUSD",1757001605914,1.709,4310.9,4310.8,1.2438]
["bitfinex","ETHUSD",1757001605915,5.638,4310.9,4310.8,1.2438]
["bitfinex","ETHUSD",1757001606088,3.929,4310.9,4310.8,3.56755503]
["bitfinex","ETHUSD",1757001606451,1.709,4311.7,4311.4,2.3194302]
["bitfinex","ETHUSD",1757001606726,3.933,4311.6,4311.5,0.9333]
["bitfinex","ETHUSD",1757001607031,3.933,4311.6,4311.0,2.31964416]
["bitfinex","ETHUSD",1757001607032,3.933,4311.6,4311.2,0.438]
["bitfinex","ETHUSD",1757001607333,1.709,4311.7,4311.2,0.438]
["bitfinex","ETHUSD",1757001607334,1.709,4311.7,4311.5,2.6048784]
["bitfinex","ETHUSD",1757001607535,0.001,4311.8,4311.6,3.25262461]
["bitfinex","ETHUSD",1757001607761,0.001,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757001607934,3.935,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757001608131,3.935,4312.2,4312.1,3.53785568]
["bitfinex","ETHUSD",1757001608351,3.935,4312.2,4312.1,1.2188]
["bitfinex","ETHUSD",1757001608558,3.935,4312.2,4312.1,0.2855]
["bitfinex","ETHUSD",1757001608739,3.935,4312.2,4312.1,0.7303]
["bitfinex","ETHUSD",1757001608917,3.935,4312.2,4311.7,0.4448]
["bitfinex","ETHUSD",1757001609261,2.3191102,4312.0,4311.4,0.4448]
["bitfinex","ETHUSD",1757001609422,4.3286,4312.2,4310.8,0.029]
["bitfinex","ETHUSD",1757001609423,0.3064,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757001609752,6.1332,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757001609954,2.31964421,4311.1,4310.8,0.029]
["bitfinex","ETHUSD",1757001610259,3.938,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757001610471,2.41710122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001610652,3.938,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757001610855,3.938,4311.0,4310.9,0.3036]
["bitfinex","ETHUSD",1757001611220,1.709,4311.4,4310.9,3.52058945]
["bitfinex","ETHUSD",1757001611424,3.937,4311.3,4311.0,0.8973]
["bitfinex","ETHUSD",1757001611656,3.937,4311.3,4311.2,0.3036]
["bitfinex","ETHUSD",1757001611856,1.709,4311.4,4311.2,0.3036]
["bitfinex","ETHUSD",1757001611857,1.709,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757001612142,3.94,4311.3,4311.2,0.12009]
["bitfinex","ETHUSD",1757001612347,3.94,4311.3,4310.8,2.34871105]
["bitfinex","ETHUSD",1757001612745,3.94,4311.3,4310.9,0.37]
["bitfinex","ETHUSD",1757001613258,3.94,4311.3,4310.8,0.029]
["bitfinex","ETHUSD",1757001613557,2.41870122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001613724,6.36070122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001613931,7.32345382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001615527,7.81165382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001615735,11.27065382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001618236,10.81165382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001618554,10.81365382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001618748,11.27265382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001618961,10.81365382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001619264,11.27265382,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757001622163,5.31975503,4310.8,4310.7,1.0]
["bitfinex","ETHUSD",1757001622381,7.89407147,4310.8,4310.7,1.0]
["bitfinex","ETHUSD",1757001622533,7.89407147,4310.8,4310.3,0.004]
["bitfinex","ETHUSD",1757001622534,2.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001622756,11.08692851,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001623096,11.19202851,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001623452,7.25102851,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001623652,13.09032102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001623885,8.69632102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001624178,13.08932102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001625387,9.14832102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001625581,13.08932102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001625783,12.63632102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001626397,13.08832102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001626704,13.08932102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001627195,13.08832102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001627500,8.20812102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001627809,12.14712102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001627963,12.63532102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001628167,9.94032102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001628393,12.63632102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001629387,8.69632102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001629562,12.14812102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001629965,13.08832102,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757001630276,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001630476,9.79120417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001630668,6.45000417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001630864,9.90080417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001631076,5.85220417,4310.0,4309.9,0.3076]
["bitfinex","ETHUSD",1757001631288,9.79220417,4310.0,4309.9,0.3076]
["bitfinex","ETHUSD",1757001631456,9.79220417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001631883,9.79120417,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001632291,9.79120417,4310.0,4309.9,0.3076]
["bitfinex","ETHUSD",1757001632497,9.79120417,4310.0,4309.9,0.7524]
["bitfinex","ETHUSD",1757001632972,4.76375503,4310.8,4309.9,0.7524]
["bitfinex","ETHUSD",1757001632973,0.001,4310.9,4309.9,1.2049]
["bitfinex","ETHUSD",1757001633256,2.31980884,4310.7,4310.0,0.8973]
["bitfinex","ETHUSD",1757001633466,1.71,4310.8,4310.6,0.3036]
["bitfinex","ETHUSD",1757001633801,2.32002833,4310.3,4309.9,0.004]
["bitfinex","ETHUSD",1757001633969,2.32014499,4310.1,4309.9,0.004]
["bitfinex","ETHUSD",1757001634163,3.946,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001634361,2.32013178,4310.1,4310.0,0.3036]
["bitfinex","ETHUSD",1757001634884,6.26513178,4310.1,4310.0,1.2009]
["bitfinex","ETHUSD",1757001635280,6.26513178,4310.1,4310.0,0.7484]
["bitfinex","ETHUSD",1757001635483,6.26513178,4310.1,4310.0,0.3036]
["bitfinex","ETHUSD",1757001635665,5.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001635860,5.80838561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001636087,6.36648561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001636260,6.83628561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001636465,7.60175039,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001636690,11.54675039,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001637491,10.48615039,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001637792,7.97718561,4310.0,4309.9,1.2049]
["bitfinex","ETHUSD",1757001637999,10.97718561,4310.0,4309.9,1.2049]
["bitfinex","ETHUSD",1757001638194,10.97718561,4310.0,4309.9,0.3076]
["bitfinex","ETHUSD",1757001638357,10.97718561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001638562,12.40591224,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001638790,12.30691224,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001638996,12.31091224,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001639194,12.40991224,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001639381,8.45891224,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001639569,12.31091224,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001639775,12.31091224,4310.0,4309.9,0.2989]
["bitfinex","ETHUSD",1757001640097,8.35991224,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001640497,12.31091224,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001640818,12.31091224,4310.0,4309.9,0.2989]
["bitfinex","ETHUSD",1757001641300,5.35991224,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001641499,7.98218561,4310.0,4309.9,1.2158]
["bitfinex","ETHUSD",1757001641697,7.98018561,4310.0,4309.9,1.2158]
["bitfinex","ETHUSD",1757001641871,7.98018561,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001642487,7.98018561,4310.0,4309.9,0.2989]
["bitfinex","ETHUSD",1757001642893,4.03018561,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001643093,7.98018561,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001643404,5.06031224,4310.0,4309.9,1.2158]
["bitfinex","ETHUSD",1757001643609,5.06031224,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001643775,9.00931224,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001643983,7.97818561,4310.0,4309.9,0.7299]
["bitfinex","ETHUSD",1757001644315,7.97818561,4310.0,4309.9,0.2989]
["bitfinex","ETHUSD",1757001644511,10.97818561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001644888,14.47398561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001645090,16.54991889,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757001645406,2.32077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001645607,7.98077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001646504,10.98077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001646808,7.90510155,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001646979,7.03077792,4308.9,4308.8,0.3199]
["bitfinex","ETHUSD",1757001647181,5.659,4308.9,4308.8,1.2368]
["bitfinex","ETHUSD",1757001647385,7.97977792,4308.9,4308.8,1.2368]
["bitfinex","ETHUSD",1757001647605,5.659,4308.9,4308.8,1.2368]
["bitfinex","ETHUSD",1757001648283,1.71,4308.9,4308.8,1.2368]
["bitfinex","ETHUSD",1757001648684,5.659,4308.9,4308.8,1.2368]
["bitfinex","ETHUSD",1757001649882,10.97977792,4308.9,4308.8,0.3199]
["bitfinex","ETHUSD",1757001650123,8.13117792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001650309,12.07917792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001650820,12.20747792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001651316,12.07917792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001651482,12.20747792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001652521,12.70097792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757001653027,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001653211,8.44457269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001653414,8.57597269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001653625,4.49557269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001653925,8.44857269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001654124,8.57687269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001655140,9.07037269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001655427,12.86237269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001655834,12.36887269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001656525,7.49557269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001656733,11.44757269,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001657034,11.44757269,4307.9,4307.8,0.7509]
["bitfinex","ETHUSD",1757001657229,11.44757269,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001657607,11.44757269,4307.9,4307.8,0.7509]
["bitfinex","ETHUSD",1757001658206,11.44757269,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001658611,7.49557269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001658805,11.44657269,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757001659011,10.98231665,4307.9,4307.8,1.2368]
["bitfinex","ETHUSD",1757001659630,10.98231665,4307.9,4307.8,0.7509]
["bitfinex","ETHUSD",1757001659832,10.98231665,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001660126,4.71,4307.9,4307.8,1.2368]
["bitfinex","ETHUSD",1757001660332,10.98231665,4307.9,4307.8,1.2368]
["bitfinex","ETHUSD",1757001660528,7.03131665,4307.9,4307.8,1.2368]
["bitfinex","ETHUSD",1757001660831,10.98231665,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001661031,12.31266947,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001661327,8.36166947,4307.9,4307.8,0.3199]
["bitfinex","ETHUSD",1757001661537,12.31166947,4307.9,4307.8,0.7509]
["bitfinex","ETHUSD",1757001662027,1.71,4307.9,4307.8,1.2408]
["bitfinex","ETHUSD",1757001662329,1.71,4307.9,4307.8,3.56217053]
["bitfinex","ETHUSD",1757001662330,5.661,4307.9,4307.8,3.56217053]
["bitfinex","ETHUSD",1757001662528,5.662,4307.9,4307.8,1.2408]
["bitfinex","ETHUSD",1757001662729,5.662,4307.9,4307.8,3.56217053]
["bitfinex","ETHUSD",1757001663105,5.664,4307.9,4307.8,3.56217053]
["bitfinex","ETHUSD",1757001663317,1.711,4307.9,4307.8,3.56217053]
["bitfinex","ETHUSD",1757001663536,5.663,4307.9,4307.8,4.15053191]
["bitfinex","ETHUSD",1757001664237,1.711,4307.9,4307.8,4.15053191]
["bitfinex","ETHUSD",1757001664544,5.663,4307.9,4307.8,4.15053191]
["bitfinex","ETHUSD",1757001664941,5.663,4307.9,4307.8,1.82916138]
["bitfinex","ETHUSD",1757001665141,5.663,4307.9,4307.8,1.2408]
["bitfinex","ETHUSD",1757001665314,7.98431665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001665909,4.03231665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001666115,4.03231665,4307.9,4307.8,0.3239]
["bitfinex","ETHUSD",1757001666315,7.98431665,4307.9,4307.8,0.3239]
["bitfinex","ETHUSD",1757001666645,7.98431665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001667543,12.01487272,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001669348,12.01287272,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001669844,1.711,4307.9,4307.8,0.7603]
["bitfinex","ETHUSD",1757001670144,1.711,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001670326,5.661,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001670926,1.711,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001671142,1.711,4307.9,4307.8,3.57557053]
["bitfinex","ETHUSD",1757001671343,1.711,4307.9,4307.8,4.16527417]
["bitfinex","ETHUSD",1757001671547,5.57,4307.9,4307.8,4.16527417]
["bitfinex","ETHUSD",1757001671743,1.711,4307.9,4307.8,4.16527417]
["bitfinex","ETHUSD",1757001671920,5.345,4309.0,4307.8,1.84390364]
["bitfinex","ETHUSD",1757001672121,5.661,4308.9,4307.9,0.927]
["bitfinex","ETHUSD",1757001672458,3.951,4308.8,4308.3,2.3210755]
["bitfinex","ETHUSD",1757001672668,1.711,4308.9,4308.8,0.2982]
["bitfinex","ETHUSD",1757001672820,5.661,4308.9,4308.8,1.2252]
["bitfinex","ETHUSD",1757001673135,5.661,4308.9,4308.8,0.2982]
["bitfinex","ETHUSD",1757001673446,5.661,4308.9,4308.5,0.4331]
["bitfinex","ETHUSD",1757001673819,1.711,4308.9,4308.5,0.4331]
["bitfinex","ETHUSD",1757001674020,6.2738816,4308.8,4308.5,0.4331]
["bitfinex","ETHUSD",1757001674216,2.32092038,4308.7,4307.9,2.81517383]
["bitfinex","ETHUSD",1757001674448,3.953,4308.6,4308.0,0.4331]
["bitfinex","ETHUSD",1757001674649,2.32104752,4308.4,4307.9,0.4939]
["bitfinex","ETHUSD",1757001674914,2.32119346,4308.2,4307.8,0.4621]
["bitfinex","ETHUSD",1757001675115,3.953,4308.1,4307.8,0.4621]
["bitfinex","ETHUSD",1757001675341,3.953,4308.0,4307.8,0.029]
["bitfinex","ETHUSD",1757001675546,1.711,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001675941,5.663,4307.9,4307.8,0.7603]
["bitfinex","ETHUSD",1757001676347,7.98431665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001676535,12.11387261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001677544,12.58127261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001677948,13.04027261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001680257,14.19266048,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001680460,13.83227261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001680662,9.88027261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001680958,13.37227261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001681329,12.01287261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001681523,12.11547261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001681759,13.83037261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001681952,8.63287261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001682152,12.58487261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001682342,8.63287261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001682547,8.16547261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001682743,8.06287261,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001682948,8.06287261,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001683263,1.711,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001683434,5.665,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001683632,5.665,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001684142,4.03231665,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001684342,7.98631665,4307.9,4307.8,0.7603]
["bitfinex","ETHUSD",1757001684641,4.03231665,4307.9,4307.8,0.7603]
["bitfinex","ETHUSD",1757001684840,7.98631665,4307.9,4307.8,0.7603]
["bitfinex","ETHUSD",1757001685152,12.55176579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001685733,12.65076579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001686576,13.11816579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001687062,12.55176579,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001687359,12.55076579,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001687658,12.55076579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001687861,8.59776579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001688038,12.55076579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001688435,8.59776579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001688635,12.54976579,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001689971,12.54976579,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001690265,8.59776579,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001690570,10.98531665,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001691066,7.03231665,4307.9,4307.8,1.2542]
["bitfinex","ETHUSD",1757001691267,10.98431665,4307.9,4307.8,0.3272]
["bitfinex","ETHUSD",1757001691465,10.98431665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001691769,11.08331665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001691972,12.95846977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001692267,13.42586977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001693187,9.47386977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001693389,13.42486977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001693892,12.95746977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001694064,13.42486977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001694659,13.88386977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001694887,14.67586977,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757001695058,14.67586977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001695260,17.11986977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001695491,17.45999692,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001695800,17.11986977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001696796,13.16886977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001696978,17.11886977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001697695,17.11786977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001697890,17.45799692,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001698090,13.50899692,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001698287,17.45899692,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001698771,13.50899692,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001698976,17.45899692,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001699290,17.11886977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001699682,13.16886977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001699881,12.85846977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001700082,8.90746977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001700313,12.96466977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001700594,14.67046977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001700895,14.21856977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001701083,10.26756977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001701406,14.67346977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001701700,15.35148479,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001701862,10.71946977,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001702058,29.92557465,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001702358,12.86246977,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001702564,4.03231665,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001702794,7.98931665,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001703002,1.711,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001703365,5.668,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001703716,7.98931665,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001704171,7.98931665,4307.9,4307.8,0.30180001]
["bitfinex","ETHUSD",1757001704372,1.711,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001704564,1.711,4307.9,4307.8,1.36763001]
["bitfinex","ETHUSD",1757001705196,5.672,4307.9,4307.8,1.36763001]
["bitfinex","ETHUSD",1757001705491,5.671,4307.9,4307.8,1.36763001]
["bitfinex","ETHUSD",1757001705703,1.711,4307.9,4307.8,1.36763001]
["bitfinex","ETHUSD",1757001706068,5.671,4307.9,4307.8,3.68900054]
["bitfinex","ETHUSD",1757001706267,1.711,4307.9,4307.8,3.68900054]
["bitfinex","ETHUSD",1757001706464,5.003,4307.9,4307.8,3.68900054]
["bitfinex","ETHUSD",1757001706698,1.711,4307.9,4307.8,3.68900054]
["bitfinex","ETHUSD",1757001706865,1.711,4307.9,4307.8,3.71221424]
["bitfinex","ETHUSD",1757001707066,1.711,4307.9,4307.8,4.48100054]
["bitfinex","ETHUSD",1757001707301,5.011,4307.9,4307.8,4.48100054]
["bitfinex","ETHUSD",1757001707665,5.349,4309.3,4308.7,2.32088564]
["bitfinex","ETHUSD",1757001707862,5.699,4308.8,4308.7,2.78507043]
["bitfinex","ETHUSD",1757001708064,5.699,4308.8,4308.7,1.70748479]
["bitfinex","ETHUSD",1757001708282,5.699,4308.8,4308.7,1.2433]
["bitfinex","ETHUSD",1757001709596,2.32110113,4308.3,4308.2,0.4965]
["bitfinex","ETHUSD",1757001709797,3.961,4308.3,4308.0,0.445]
["bitfinex","ETHUSD",1757001710010,6.28215472,4308.3,4307.8,1e-08]
["bitfinex","ETHUSD",1757001710209,3.961,4308.3,4307.8,1e-08]
["bitfinex","ETHUSD",1757001710362,2.321155,4308.2,4307.8,1e-08]
["bitfinex","ETHUSD",1757001710569,5.32126276,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757001710782,6.28231665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001711393,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001711617,6.28231665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001712696,7.14267459,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001713081,3.18167459,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001713305,7.14167459,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001714113,6.28231665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001714471,2.32131665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001714676,6.28231665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001714994,2.32131665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001715188,3.96,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001715386,6.28131665,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001715592,2.32131665,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001715788,6.28031665,4307.9,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001716286,6.28031665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001716683,6.28031665,4307.9,4307.8,0.30180001]
["bitfinex","ETHUSD",1757001717208,6.28031665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757001717509,6.28031665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001717718,2.32131665,4307.9,4307.8,0.30180001]
["bitfinex","ETHUSD",1757001717888,6.27931665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001718415,2.32131665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001718714,6.27931665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001719814,6.27931665,4307.9,4307.8,0.30180001]
["bitfinex","ETHUSD",1757001719985,6.27931665,4307.9,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001720515,1.737,4308.8,4307.8,0.74680001]
["bitfinex","ETHUSD",1757001720718,2.32108597,4308.4,4307.8,1.24330001]
["bitfinex","ETHUSD",1757001720904,1.737,4308.8,4307.8,0.79830001]
["bitfinex","ETHUSD",1757001721227,1.737,4308.8,4307.9,0.9415]
["bitfinex","ETHUSD",1757001721522,1.737,4308.8,4308.7,0.3018]
["bitfinex","ETHUSD",1757001721725,5.695,4308.8,4308.7,0.3018]
["bitfinex","ETHUSD",1757001721881,1.737,4308.8,4308.7,3.56418564]
["bitfinex","ETHUSD",1757001722082,5.695,4308.8,4308.7,3.56418564]
["bitfinex","ETHUSD",1757001722615,5.696,4308.8,4308.7,3.56418564]
["bitfinex","ETHUSD",1757001723024,5.696,4308.8,4308.7,4.15270323]
["bitfinex","ETHUSD",1757001723189,5.695,4308.8,4308.7,4.15270323]
["bitfinex","ETHUSD",1757001723715,1.737,4308.8,4308.7,4.15270323]
["bitfinex","ETHUSD",1757001723915,5.695,4308.8,4308.7,4.15270323]
["bitfinex","ETHUSD",1757001724104,1.737,4308.8,4308.7,4.94470323]
["bitfinex","ETHUSD",1757001724288,0.026,4308.8,4308.7,4.94470323]
["bitfinex","ETHUSD",1757001724485,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757001724687,3.837,4309.3,4309.2,2.7847472]
["bitfinex","ETHUSD",1757001724885,3.837,4309.3,4309.2,4.0280472]
["bitfinex","ETHUSD",1757001724886,0.001,4309.3,4309.2,4.0280472]
["bitfinex","ETHUSD",1757001725098,0.001,4309.3,4309.2,4.8200472]
["bitfinex","ETHUSD",1757001725298,3.31,4309.3,4309.2,4.8200472]
["bitfinex","ETHUSD",1757001725698,0.001,4309.3,4309.2,7.8200472]
["bitfinex","ETHUSD",1757001725916,1.711,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757001726098,5.017,4309.7,4309.6,6.38628883]
["bitfinex","ETHUSD",1757001726298,5.017,4309.7,4309.6,7.32778883]
["bitfinex","ETHUSD",1757001726519,0.025,4309.8,4309.6,7.32778883]
["bitfinex","ETHUSD",1757001726520,0.025,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1757001726705,1.672,4309.8,4309.7,7.07705059]
["bitfinex","ETHUSD",1757001727021,0.025,4309.8,4309.7,7.35564712]
["bitfinex","ETHUSD",1757001727193,0.025,4309.8,4309.7,8.39966072]
["bitfinex","ETHUSD",1757001728211,3.957,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1757001728519,3.958,4310.4,4310.2,6.11207795]
["bitfinex","ETHUSD",1757001728722,0.001,4310.4,4310.2,6.11207795]
["bitfinex","ETHUSD",1757001729017,0.001,4310.4,4310.2,7.31847795]
["bitfinex","ETHUSD",1757001729528,0.001,4310.4,4310.2,7.49102013]
["bitfinex","ETHUSD",1757001729689,0.001,4310.4,4310.2,9.7589281]
["bitfinex","ETHUSD",1757001730033,0.001,4310.4,4310.2,9.58638592]
["bitfinex","ETHUSD",1757001730186,0.001,4310.4,4310.2,7.31847795]
["bitfinex","ETHUSD",1757001730397,3.959,4310.4,4310.2,3.52647795]
["bitfinex","ETHUSD",1757001730791,3.959,4310.4,4310.2,0.3041]
["bitfinex","ETHUSD",1757001731099,3.959,4310.4,4310.2,3.05557795]
["bitfinex","ETHUSD",1757001731503,3.959,4310.4,4310.2,3.52647795]
["bitfinex","ETHUSD",1757001731704,3.959,4310.4,4310.2,3.91673367]
["bitfinex","ETHUSD",1757001731899,3.959,4310.3,4310.2,3.91673367]
["bitfinex","ETHUSD",1757001732118,3.958,4310.3,4310.2,3.91673367]
["bitfinex","ETHUSD",1757001732823,0.001,4310.3,4310.2,3.91673367]
["bitfinex","ETHUSD",1757001733223,0.001,4310.3,4310.2,3.93993444]
["bitfinex","ETHUSD",1757001733425,0.001,4310.3,4310.2,3.91673367]
["bitfinex","ETHUSD",1757001733643,0.001,4310.3,4310.2,4.70873367]
["bitfinex","ETHUSD",1757001734305,0.001,4310.3,4310.2,7.70873367]
["bitfinex","ETHUSD",1757001734707,0.001,4310.3,4310.2,7.80169737]
["bitfinex","ETHUSD",1757001735525,0.001,4310.3,4310.2,9.40169737]
["bitfinex","ETHUSD",1757001737730,0.001,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757001737935,0.001,4310.9,4310.8,6.95491339]
["bitfinex","ETHUSD",1757001738097,0.001,4310.9,4310.8,8.16131339]
["bitfinex","ETHUSD",1757001739029,0.001,4310.9,4310.8,9.76131339]
["bitfinex","ETHUSD",1757001740134,0.001,4310.9,4310.8,8.16131339]
["bitfinex","ETHUSD",1757001740739,0.001,4310.9,4310.8,12.38131339]
["bitfinex","ETHUSD",1757001741860,0.001,4310.9,4310.8,23.99621656]
["bitfinex","ETHUSD",1757001742206,0.001,4310.9,4310.8,25.59621656]
["bitfinex","ETHUSD",1757001742515,0.001,4310.9,4310.8,25.71238774]
["bitfinex","ETHUSD",1757001742714,0.001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1757001742953,0.001,4312.3,4312.2,6.5752921]
["bitfinex","ETHUSD",1757001743152,0.001,4313.1,4313.0,3.11057175]
["bitfinex","ETHUSD",1757001743567,0.001,4313.1,4313.0,7.34015746]
["bitfinex","ETHUSD",1757001743776,1e-08,4313.7,4313.3,0.792]
["bitfinex","ETHUSD",1757001743938,1e-08,4313.7,4313.6,6.41434925]
["bitfinex","ETHUSD",1757001744143,1e-08,4313.8,4313.6,12.63425722]
["bitfinex","ETHUSD",1757001744345,1e-08,4313.8,4313.7,7.84367746]
["bitfinex","ETHUSD",1757001744648,1e-08,4313.8,4313.7,7.38909551]
["bitfinex","ETHUSD",1757001744850,0.58880001,4313.8,4313.6,2.31824736]
["bitfinex","ETHUSD",1757001745063,0.09900001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001745268,0.58880001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001745638,0.58880001,4313.8,4313.5,2.31830253]
["bitfinex","ETHUSD",1757001745639,1.04780001,4313.8,4313.5,2.31830253]
["bitfinex","ETHUSD",1757001745938,1.04780001,4313.8,4313.5,2.31826147]
["bitfinex","ETHUSD",1757001745939,0.4898,4313.7,4313.5,2.31826147]
["bitfinex","ETHUSD",1757001746139,0.4898,4313.7,4313.3,2.31840101]
["bitfinex","ETHUSD",1757001746339,0.4898,4313.7,4313.5,2.31829189]
["bitfinex","ETHUSD",1757001746885,0.1026,4313.6,4313.5,2.31829189]
["bitfinex","ETHUSD",1757001747235,0.5924,4313.6,4313.4,2.31833793]
["bitfinex","ETHUSD",1757001747441,0.5924,4313.6,4313.2,2.31846065]
["bitfinex","ETHUSD",1757001747642,0.1026,4313.6,4313.4,2.31835076]
["bitfinex","ETHUSD",1757001747893,0.4898,4313.5,4312.7,3.0]
["bitfinex","ETHUSD",1757001748189,1e-08,4313.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1757001748480,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001748638,3.95300001,4313.8,4312.7,0.4314]
["bitfinex","ETHUSD",1757001748844,0.099,4313.6,4313.0,2.31852043]
["bitfinex","ETHUSD",1757001749081,0.099,4313.6,4312.4,3.0]
["bitfinex","ETHUSD",1757001749082,0.4898,4313.5,4312.4,3.0]
["bitfinex","ETHUSD",1757001749244,0.4627,4313.4,4312.9,2.31862267]
["bitfinex","ETHUSD",1757001749584,0.099,4313.0,4312.8,2.31867083]
["bitfinex","ETHUSD",1757001749773,4.052,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757001750675,0.099,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757001750899,3.952,4313.1,4312.9,0.76783472]
["bitfinex","ETHUSD",1757001751040,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001751555,3.95200001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001751757,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001752547,1e-08,4313.8,4313.7,3.05369551]
["bitfinex","ETHUSD",1757001752850,1e-08,4313.8,4313.7,6.06546696]
["bitfinex","ETHUSD",1757001753055,1e-08,4313.8,4313.7,9.04228501]
["bitfinex","ETHUSD",1757001753853,1e-08,4313.8,4313.7,4.04388501]
["bitfinex","ETHUSD",1757001754049,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001754280,0.09900001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001755797,0.09900001,4313.8,4312.9,2.31861461]
["bitfinex","ETHUSD",1757001755965,0.09900001,4313.8,4312.9,5.31861461]
["bitfinex","ETHUSD",1757001756290,0.09900001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001757881,0.10000001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001758356,0.10000001,4313.8,4313.6,2.31823482]
["bitfinex","ETHUSD",1757001758753,0.10000001,4313.8,4313.5,6.57826262]
["bitfinex","ETHUSD",1757001758956,0.54010001,4313.8,4313.5,6.57826262]
["bitfinex","ETHUSD",1757001759193,0.10000001,4313.8,4313.6,2.31824925]
["bitfinex","ETHUSD",1757001759557,0.10000001,4313.8,4313.5,6.5782914]
["bitfinex","ETHUSD",1757001760286,0.10000001,4313.8,4313.6,2.31824503]
["bitfinex","ETHUSD",1757001760493,0.10000001,4313.8,4313.5,4.26]
["bitfinex","ETHUSD",1757001760710,0.10000001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001761006,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001761173,4.07030001,4313.8,4313.6,2.31823628]
["bitfinex","ETHUSD",1757001761888,4.07030001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001762096,4.07030001,4313.8,4313.6,2.31823321]
["bitfinex","ETHUSD",1757001762597,4.07030001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757001763420,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757001763618,0.001,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1757001763768,0.001,4314.7,4314.6,2.61171195]
["bitfinex","ETHUSD",1757001763969,0.001,4314.7,4314.6,4.21171195]
["bitfinex","ETHUSD",1757001764236,0.001,4314.7,4314.6,5.11371195]
["bitfinex","ETHUSD",1757001764372,0.001,4314.7,4314.6,6.34595254]
["bitfinex","ETHUSD",1757001764974,1e-08,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1757001765176,1e-08,4314.8,4314.7,7.01165823]
["bitfinex","ETHUSD",1757001765415,1e-08,4314.8,4314.7,7.30565823]
["bitfinex","ETHUSD",1757001766087,1e-08,4314.8,4314.7,11.30865823]
["bitfinex","ETHUSD",1757001766282,1e-08,4314.8,4314.7,9.1925887]
["bitfinex","ETHUSD",1757001766483,1e-08,4314.8,4314.7,7.2045887]
["bitfinex","ETHUSD",1757001767317,1e-08,4314.8,4314.7,7.4985887]
["bitfinex","ETHUSD",1757001768038,1e-08,4314.8,4314.7,7.9261887]
["bitfinex","ETHUSD",1757001768343,1e-08,4314.8,4314.7,7.2045887]
["bitfinex","ETHUSD",1757001768637,1e-08,4314.8,4314.7,5.31765823]
["bitfinex","ETHUSD",1757001770222,1e-08,4314.8,4314.7,5.61165823]
["bitfinex","ETHUSD",1757001770427,0.12230001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757001770947,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757001771940,1e-08,4314.8,4314.7,2.63483481]
["bitfinex","ETHUSD",1757001772119,1e-08,4314.8,4314.7,3.83451291]
["bitfinex","ETHUSD",1757001772730,0.12230001,4314.8,4314.7,3.11291291]
["bitfinex","ETHUSD",1757001773813,1e-08,4314.8,4314.7,3.11291291]
["bitfinex","ETHUSD",1757001775142,1.03030001,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1757001775345,0.908,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001775641,0.4711,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001775840,0.5966,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001776014,5.0214,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001776618,8.07305836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001778530,11.07305836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001779233,7.08205836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001779418,11.07005836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001780656,11.06805836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001781527,7.08205836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001781826,11.06705836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001782271,7.08205836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001782572,11.06705836,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757001782733,2.31792684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001783063,11.77350483,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001783266,11.90210483,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001783567,12.80400483,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001784431,12.91951462,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001784870,8.38920483,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001785160,11.13652684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001785678,8.00792684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001785830,5.691,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001786031,5.691,4314.2,4314.1,0.7256]
["bitfinex","ETHUSD",1757001786266,5.691,4314.2,4314.1,0.298]
["bitfinex","ETHUSD",1757001787260,5.691,4314.2,4314.1,0.7256]
["bitfinex","ETHUSD",1757001787630,5.691,4314.2,4314.1,0.298]
["bitfinex","ETHUSD",1757001787827,8.00892684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001788060,8.13122684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001788274,5.8133,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001788442,5.691,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757001788978,5.691,4314.2,4314.1,0.3108]
["bitfinex","ETHUSD",1757001789292,5.689,4314.2,4314.1,3.55178057]
["bitfinex","ETHUSD",1757001789442,5.689,4314.2,4314.1,4.13876262]
["bitfinex","ETHUSD",1757001790265,1.708,4314.2,4314.1,4.13876262]
["bitfinex","ETHUSD",1757001790441,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757001790647,3.55900001,4314.8,4314.6,2.31770124]
["bitfinex","ETHUSD",1757001790847,3.55900001,4314.8,4314.7,3.08405823]
["bitfinex","ETHUSD",1757001791155,0.00100001,4314.8,4314.7,3.54745823]
["bitfinex","ETHUSD",1757001791458,0.00100001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001791666,3.98100001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001792048,3.98300001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001793538,0.00100001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001793780,3.98200001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001795273,0.00100001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001795483,0.00100001,4314.8,4314.7,4.92598019]
["bitfinex","ETHUSD",1757001795948,0.00100001,4314.8,4314.7,4.13398019]
["bitfinex","ETHUSD",1757001797754,0.00100001,4314.8,4314.7,9.20915677]
["bitfinex","ETHUSD",1757001797952,0.00100001,4314.8,4314.7,12.18598019]
["bitfinex","ETHUSD",1757001798460,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1757001798653,0.001,4315.3,4315.2,21.7835116]
["bitfinex","ETHUSD",1757001798980,0.001,4315.3,4315.2,22.99013771]
["bitfinex","ETHUSD",1757001799490,0.025,4316.8,4315.3,3.792]
["bitfinex","ETHUSD",1757001799783,0.025,4316.8,4316.7,3.41538442]
["bitfinex","ETHUSD",1757001799982,0.025,4316.8,4316.7,5.01538442]
["bitfinex","ETHUSD",1757001800182,0.025,4316.8,4316.7,5.93838442]
["bitfinex","ETHUSD",1757001801655,0.025,4316.8,4316.7,4.33838442]
["bitfinex","ETHUSD",1757001803746,0.025,4316.8,4316.7,4.36155026]
["bitfinex","ETHUSD",1757001803981,0.025,4316.8,4316.7,5.48366541]
["bitfinex","ETHUSD",1757001805606,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757001805777,0.001,4318.2,4317.7,3.10804789]
["bitfinex","ETHUSD",1757001805979,0.001,4318.2,4317.7,10.41100836]
["bitfinex","ETHUSD",1757001806185,0.001,4318.2,4317.7,11.31084789]
["bitfinex","ETHUSD",1757001806389,0.001,4318.2,4317.7,12.67354488]
["bitfinex","ETHUSD",1757001806983,0.001,4318.2,4317.7,14.27354488]
["bitfinex","ETHUSD",1757001807359,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001807565,0.025,4318.8,4318.7,25.75761474]
["bitfinex","ETHUSD",1757001807792,1e-08,4318.8,4318.7,28.67013652]
["bitfinex","ETHUSD",1757001807983,1e-08,4318.8,4318.7,30.27013652]
["bitfinex","ETHUSD",1757001808283,1e-08,4318.8,4318.7,12.5973885]
["bitfinex","ETHUSD",1757001808484,1e-08,4318.8,4318.7,6.91551161]
["bitfinex","ETHUSD",1757001808690,0.13300001,4318.8,4318.1,0.792]
["bitfinex","ETHUSD",1757001808846,0.13300001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001809051,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001809559,0.13590001,4318.8,4318.2,3.0]
["bitfinex","ETHUSD",1757001809884,0.13590001,4318.8,4317.8,4.4394]
["bitfinex","ETHUSD",1757001809885,0.13590001,4318.8,4317.8,0.4634]
["bitfinex","ETHUSD",1757001810097,0.13590001,4318.8,4315.7,1.0]
["bitfinex","ETHUSD",1757001810098,0.62580001,4318.8,4318.3,2.31568923]
["bitfinex","ETHUSD",1757001810297,0.9134,4318.7,4317.4,6.91620882]
["bitfinex","ETHUSD",1757001810462,0.4235,4318.7,4317.5,4.63231036]
["bitfinex","ETHUSD",1757001810666,0.4899,4318.6,4317.4,1.6]
["bitfinex","ETHUSD",1757001810983,0.4899,4318.6,4318.2,2.31574439]
["bitfinex","ETHUSD",1757001811186,1e-08,4318.8,4317.5,0.78912719]
["bitfinex","ETHUSD",1757001811187,1e-08,4318.8,4318.4,2.31566889]
["bitfinex","ETHUSD",1757001811486,1e-08,4318.8,4318.4,2.31567247]
["bitfinex","ETHUSD",1757001811664,1e-08,4318.8,4318.3,0.4596]
["bitfinex","ETHUSD",1757001811665,1e-08,4318.8,4318.3,2.31572472]
["bitfinex","ETHUSD",1757001812162,0.133,4318.4,4318.2,2.31577285]
["bitfinex","ETHUSD",1757001812473,0.133,4318.4,4317.6,3.0]
["bitfinex","ETHUSD",1757001812662,0.133,4318.4,4317.7,2.31604789]
["bitfinex","ETHUSD",1757001812870,0.133,4318.4,4317.9,2.31589379]
["bitfinex","ETHUSD",1757001813261,0.133,4318.4,4317.6,0.37891272]
["bitfinex","ETHUSD",1757001813262,0.6229,4318.4,4318.1,2.31582071]
["bitfinex","ETHUSD",1757001813657,0.6229,4318.4,4317.8,2.31599064]
["bitfinex","ETHUSD",1757001813980,0.6229,4318.4,4317.0,4.766]
["bitfinex","ETHUSD",1757001813981,0.116,4317.9,4316.8,0.025]
["bitfinex","ETHUSD",1757001814184,3.974,4317.8,4316.9,2.64293458]
["bitfinex","ETHUSD",1757001814378,3.974,4317.8,4317.0,3.0]
["bitfinex","ETHUSD",1757001814689,3.974,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757001815600,5.681,4318.3,4318.1,2.31580665]
["bitfinex","ETHUSD",1757001815969,5.681,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757001816885,1.707,4318.3,4318.2,2.77894583]
["bitfinex","ETHUSD",1757001817282,1.707,4318.3,4317.6,2.31609415]
["bitfinex","ETHUSD",1757001817283,1.84,4318.3,4318.1,2.315825]
["bitfinex","ETHUSD",1757001817585,1.84,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757001817789,1.707,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757001818322,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001818477,3.97300001,4318.8,4318.7,2.77862122]
["bitfinex","ETHUSD",1757001819300,5.02750001,4318.8,4317.8,0.792]
["bitfinex","ETHUSD",1757001819509,5.02750001,4318.8,4318.3,2.31567769]
["bitfinex","ETHUSD",1757001819815,0.4951,4318.7,4317.6,0.437]
["bitfinex","ETHUSD",1757001819977,3.97300001,4318.8,4317.9,2.315927]
["bitfinex","ETHUSD",1757001820178,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001820377,3.97800001,4318.8,4318.7,2.60381161]
["bitfinex","ETHUSD",1757001820606,3.97800001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001820789,4.10800001,4318.8,4318.4,2.31567067]
["bitfinex","ETHUSD",1757001820984,4.10800001,4318.8,4318.6,2.31552666]
["bitfinex","ETHUSD",1757001821189,4.10800001,4318.8,4318.1,3.0]
["bitfinex","ETHUSD",1757001821190,4.10800001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001822112,4.10800001,4318.8,4318.0,0.23390875]
["bitfinex","ETHUSD",1757001822113,4.10800001,4318.8,4318.3,2.31568129]
["bitfinex","ETHUSD",1757001822417,0.4951,4318.7,4318.5,2.31557724]
["bitfinex","ETHUSD",1757001822711,4.10800001,4318.8,4317.6,3.69605649]
["bitfinex","ETHUSD",1757001822712,1.0545,4318.6,4318.2,2.31575678]
["bitfinex","ETHUSD",1757001823020,0.9215,4318.5,4317.4,0.437]
["bitfinex","ETHUSD",1757001823321,0.9215,4318.5,4318.2,2.31577037]
["bitfinex","ETHUSD",1757001823504,0.1359,4318.3,4317.6,3.0]
["bitfinex","ETHUSD",1757001823700,0.1359,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757001823915,4.1139,4318.3,4317.7,2.31604789]
["bitfinex","ETHUSD",1757001824081,4.609,4318.3,4317.8,2.31597721]
["bitfinex","ETHUSD",1757001824433,0.9186,4318.2,4317.8,2.31597826]
["bitfinex","ETHUSD",1757001824646,3.978,4318.3,4317.2,0.437]
["bitfinex","ETHUSD",1757001824937,3.978,4318.3,4318.0,2.31584298]
["bitfinex","ETHUSD",1757001825146,0.13,4318.1,4318.0,2.31584298]
["bitfinex","ETHUSD",1757001825502,0.13,4318.1,4317.8,2.31594487]
["bitfinex","ETHUSD",1757001825697,1e-08,4318.8,4318.2,2.31575481]
["bitfinex","ETHUSD",1757001825906,1e-08,4318.8,4317.7,0.437]
["bitfinex","ETHUSD",1757001825907,3.975,4318.7,4317.7,0.437]
["bitfinex","ETHUSD",1757001826099,3.975,4318.7,4318.2,2.31576351]
["bitfinex","ETHUSD",1757001826433,0.13,4318.3,4317.1,3.437]
["bitfinex","ETHUSD",1757001826609,0.116,4317.8,4317.7,2.31600423]
["bitfinex","ETHUSD",1757001826804,0.116,4317.8,4317.7,2.53266157]
["bitfinex","ETHUSD",1757001829721,0.116,4317.8,4317.7,2.53270523]
["bitfinex","ETHUSD",1757001829946,0.7441,4317.8,4317.7,0.21665734]
["bitfinex","ETHUSD",1757001830241,0.7441,4317.8,4317.5,0.004]
["bitfinex","ETHUSD",1757001830242,2.31604789,4317.7,4317.5,0.004]
["bitfinex","ETHUSD",1757001830532,6.30010153,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757001830714,7.35620153,4317.6,4317.5,0.22100658]
["bitfinex","ETHUSD",1757001832338,7.08360153,4317.6,4317.5,0.22100658]
["bitfinex","ETHUSD",1757001832839,7.35620153,4317.6,4317.5,0.22100658]
["bitfinex","ETHUSD",1757001833035,8.53012266,4317.6,4317.5,0.22100658]
["bitfinex","ETHUSD",1757001833614,11.53012266,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757001835312,11.52912266,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757001836643,2.31636978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001836833,9.30236978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001837031,10.27125769,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001837230,6.78035769,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001837431,10.76635769,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001837631,6.985,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001837836,6.987,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001838149,9.43336978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001838652,7.117,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001838945,9.43336978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001839129,10.60430769,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001839847,8.28793791,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001840234,4.17093791,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001840443,4.17093791,4317.1,4317.0,0.22070087]
["bitfinex","ETHUSD",1757001840444,9.92646978,4317.1,4317.0,0.22070087]
["bitfinex","ETHUSD",1757001840746,9.92646978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001840747,10.35576978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001842252,9.92646978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001842423,6.987,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757001842626,6.988,4317.1,4317.0,0.2923]
["bitfinex","ETHUSD",1757001842951,3.988,4317.1,4317.0,0.2923]
["bitfinex","ETHUSD",1757001843131,3.988,4317.1,4317.0,0.94585343]
["bitfinex","ETHUSD",1757001843949,7.04,4317.9,4317.1,2.31635038]
["bitfinex","ETHUSD",1757001844121,3.987,4317.8,4317.2,0.21648819]
["bitfinex","ETHUSD",1757001844321,0.116,4317.7,4317.5,2.31613824]
["bitfinex","ETHUSD",1757001844520,0.116,4317.7,4317.6,0.21642202]
["bitfinex","ETHUSD",1757001844947,0.116,4317.7,4317.6,0.50472202]
["bitfinex","ETHUSD",1757001845131,4.107,4317.7,4317.6,3.71312355]
["bitfinex","ETHUSD",1757001845532,4.107,4317.7,4317.6,1.39702202]
["bitfinex","ETHUSD",1757001846150,1.706,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757001846353,5.697,4317.9,4317.8,3.71301627]
["bitfinex","ETHUSD",1757001846658,0.00100001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001846853,0.001,4319.3,4318.7,2.31551161]
["bitfinex","ETHUSD",1757001846854,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757001847054,0.001,4319.3,4319.2,2.53146388]
["bitfinex","ETHUSD",1757001847255,0.001,4319.3,4319.2,3.71157733]
["bitfinex","ETHUSD",1757001850154,0.001,4319.3,4319.2,3.49584356]
["bitfinex","ETHUSD",1757001850457,0.001,4319.3,4319.2,4.31426975]
["bitfinex","ETHUSD",1757001850748,0.001,4319.3,4319.2,4.09853598]
["bitfinex","ETHUSD",1757001850963,0.001,4319.3,4319.2,4.31426975]
["bitfinex","ETHUSD",1757001851146,0.001,4319.3,4319.2,4.09853598]
["bitfinex","ETHUSD",1757001852767,0.001,4319.3,4319.2,4.89053598]
["bitfinex","ETHUSD",1757001853273,0.001,4319.3,4319.2,4.09853598]
["bitfinex","ETHUSD",1757001854034,0.001,4319.3,4319.2,3.64323598]
["bitfinex","ETHUSD",1757001854558,0.001,4319.3,4319.2,4.13543598]
["bitfinex","ETHUSD",1757001857346,0.001,4319.3,4319.2,4.92743598]
["bitfinex","ETHUSD",1757001858063,0.001,4319.3,4319.2,9.13743598]
["bitfinex","ETHUSD",1757001860333,0.001,4319.3,4319.2,12.13743598]
["bitfinex","ETHUSD",1757001862441,0.026,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757001862442,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757001862640,1e-08,4319.8,4319.7,10.67032768]
["bitfinex","ETHUSD",1757001862942,1e-08,4319.8,4319.7,11.89057793]
["bitfinex","ETHUSD",1757001863149,1e-08,4319.8,4319.7,7.89257793]
["bitfinex","ETHUSD",1757001863375,1e-08,4319.8,4319.7,7.10057793]
["bitfinex","ETHUSD",1757001863552,1e-08,4319.8,4319.7,11.09757793]
["bitfinex","ETHUSD",1757001863871,1e-08,4319.8,4319.7,7.89257793]
["bitfinex","ETHUSD",1757001864077,1e-08,4319.8,4319.7,11.88857793]
["bitfinex","ETHUSD",1757001864254,1e-08,4319.8,4319.7,12.43457793]
["bitfinex","ETHUSD",1757001865340,1e-08,4319.8,4319.7,14.14057793]
["bitfinex","ETHUSD",1757001865544,0.025,4320.8,4319.7,14.14057793]
["bitfinex","ETHUSD",1757001865545,1e-08,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1757001865766,1e-08,4320.8,4320.7,10.65153512]
["bitfinex","ETHUSD",1757001865970,1e-08,4320.8,4320.7,11.89493512]
["bitfinex","ETHUSD",1757001866166,1e-08,4320.8,4320.7,12.59045908]
["bitfinex","ETHUSD",1757001866778,1e-08,4320.8,4320.7,12.7601315]
["bitfinex","ETHUSD",1757001867269,1e-08,4320.8,4320.7,12.7701315]
["bitfinex","ETHUSD",1757001867668,1e-08,4320.8,4320.7,12.2759315]
["bitfinex","ETHUSD",1757001867969,1e-08,4320.8,4320.7,12.7681315]
["bitfinex","ETHUSD",1757001868888,1e-08,4320.8,4320.7,8.2649315]
["bitfinex","ETHUSD",1757001869044,1e-08,4320.8,4320.7,12.2759315]
["bitfinex","ETHUSD",1757001869245,1e-08,4320.8,4320.7,8.2649315]
["bitfinex","ETHUSD",1757001869462,1e-08,4320.8,4320.7,12.2729315]
["bitfinex","ETHUSD",1757001869663,1e-08,4320.8,4320.7,8.2649315]
["bitfinex","ETHUSD",1757001869862,1e-08,4320.8,4320.7,11.66475908]
["bitfinex","ETHUSD",1757001870392,1e-08,4320.8,4320.7,7.65675908]
["bitfinex","ETHUSD",1757001870670,1e-08,4320.8,4320.7,10.65553512]
["bitfinex","ETHUSD",1757001871172,1e-08,4320.8,4320.7,11.40673512]
["bitfinex","ETHUSD",1757001872396,1e-08,4320.8,4320.7,10.65553512]
["bitfinex","ETHUSD",1757001872595,0.13460001,4320.8,4320.7,9.86053512]
["bitfinex","ETHUSD",1757001872966,1e-08,4320.8,4320.7,7.39973512]
["bitfinex","ETHUSD",1757001873294,1e-08,4320.8,4320.7,6.64853512]
["bitfinex","ETHUSD",1757001873992,0.13460001,4320.8,4320.7,6.64853512]
["bitfinex","ETHUSD",1757001874197,1e-08,4320.8,4320.7,6.64853512]
["bitfinex","ETHUSD",1757001874862,1e-08,4320.8,4320.7,6.96123512]
["bitfinex","ETHUSD",1757001875064,1e-08,4320.8,4320.7,12.10193512]
["bitfinex","ETHUSD",1757001875881,1e-08,4320.8,4320.7,11.60973512]
["bitfinex","ETHUSD",1757001876189,1e-08,4320.8,4320.7,10.85853512]
["bitfinex","ETHUSD",1757001876790,1e-08,4320.8,4320.7,11.17123512]
["bitfinex","ETHUSD",1757001877087,0.13460001,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757001877273,1e-08,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757001877474,1e-08,4320.8,4320.7,6.83713978]
["bitfinex","ETHUSD",1757001877795,1e-08,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757001877997,0.13460001,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757001879002,1e-08,4320.8,4320.7,7.45830512]
["bitfinex","ETHUSD",1757001879177,0.00100001,4320.8,4320.7,7.75940512]
["bitfinex","ETHUSD",1757001879496,0.00100001,4320.8,4320.7,13.51610512]
["bitfinex","ETHUSD",1757001879995,0.00100001,4320.8,4320.7,14.01580512]
["bitfinex","ETHUSD",1757001880781,0.00100001,4320.8,4320.7,17.01580512]
["bitfinex","ETHUSD",1757001882266,0.00100001,4320.8,4320.7,16.51740512]
["bitfinex","ETHUSD",1757001882891,0.00100001,4320.8,4320.7,17.01580512]
["bitfinex","ETHUSD",1757001885584,0.001,4321.3,4320.7,17.01580512]
["bitfinex","ETHUSD",1757001885585,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757001885789,0.001,4321.3,4321.2,8.19278844]
["bitfinex","ETHUSD",1757001885988,0.001,4321.3,4321.2,9.44144673]
["bitfinex","ETHUSD",1757001886185,0.001,4321.3,4321.2,11.13417401]
["bitfinex","ETHUSD",1757001886808,0.001,4321.3,4321.2,14.13417401]
["bitfinex","ETHUSD",1757001888004,0.001,4321.3,4321.2,14.13217401]
["bitfinex","ETHUSD",1757001888509,2.047,4323.1,4321.2,14.13217401]
["bitfinex","ETHUSD",1757001888510,0.2322,4328.6,4321.3,0.792]
["bitfinex","ETHUSD",1757001888807,8.28624593,4329.5,4321.8,3.0]
["bitfinex","ETHUSD",1757001888808,0.029,4325.7,4321.8,3.0]
["bitfinex","ETHUSD",1757001889028,0.9075,4323.7,4322.1,0.792]
["bitfinex","ETHUSD",1757001889186,1.705,4324.6,4322.5,3.0]
["bitfinex","ETHUSD",1757001889187,0.9075,4323.6,4322.5,3.0]
["bitfinex","ETHUSD",1757001889389,0.9075,4323.6,4322.8,0.792]
["bitfinex","ETHUSD",1757001889578,0.9075,4323.5,4322.7,0.792]
["bitfinex","ETHUSD",1757001889786,0.1258,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1757001890096,0.1258,4322.8,4322.7,4.24717162]
["bitfinex","ETHUSD",1757001890284,0.1258,4322.8,4322.7,3.00869623]
["bitfinex","ETHUSD",1757001890479,0.4709,4324.1,4322.8,0.792]
["bitfinex","ETHUSD",1757001890789,0.9075,4324.1,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001891177,1.0552,4323.8,4323.4,2.3129928]
["bitfinex","ETHUSD",1757001891382,0.9044,4323.7,4323.1,0.69527733]
["bitfinex","ETHUSD",1757001891581,0.9044,4323.7,4323.4,2.31295305]
["bitfinex","ETHUSD",1757001891781,0.9044,4323.7,4322.6,0.96731421]
["bitfinex","ETHUSD",1757001891782,0.1288,4323.5,4323.0,2.31315554]
["bitfinex","ETHUSD",1757001891980,0.4709,4323.4,4322.5,5.51736113]
["bitfinex","ETHUSD",1757001892183,0.4709,4323.4,4323.2,2.31309577]
["bitfinex","ETHUSD",1757001892387,0.4959,4323.8,4323.4,2.31295188]
["bitfinex","ETHUSD",1757001892584,0.1258,4323.5,4323.4,2.31295188]
["bitfinex","ETHUSD",1757001894292,0.025,4323.8,4323.0,3.10520842]
["bitfinex","ETHUSD",1757001894617,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001894990,0.1508,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001895391,0.6217,4323.8,4323.6,2.31288145]
["bitfinex","ETHUSD",1757001895599,0.9044,4323.7,4322.6,2.48292381]
["bitfinex","ETHUSD",1757001895889,0.9044,4323.7,4322.7,0.792]
["bitfinex","ETHUSD",1757001896413,0.4709,4323.6,4323.2,2.31308932]
["bitfinex","ETHUSD",1757001896614,0.1288,4323.3,4323.2,2.31308932]
["bitfinex","ETHUSD",1757001897112,0.4959,4323.8,4323.2,2.31308932]
["bitfinex","ETHUSD",1757001897319,0.4959,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001897320,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001897486,0.1508,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001899090,0.1508,4323.8,4323.6,2.31288417]
["bitfinex","ETHUSD",1757001899286,0.1508,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001899488,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001899692,0.1538,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757001900317,0.6247,4323.8,4323.2,0.69524994]
["bitfinex","ETHUSD",1757001900517,0.025,4323.8,4323.7,3.40593391]
["bitfinex","ETHUSD",1757001900823,0.025,4323.8,4323.7,4.2188273]
["bitfinex","ETHUSD",1757001900992,0.025,4323.8,4323.7,4.7172273]
["bitfinex","ETHUSD",1757001901323,0.025,4323.8,4323.7,5.41238541]
["bitfinex","ETHUSD",1757001902412,0.025,4323.8,4323.7,4.44168541]
["bitfinex","ETHUSD",1757001902922,0.025,4323.8,4323.7,5.41238541]
["bitfinex","ETHUSD",1757001903094,1e-08,4323.8,4323.7,8.41238541]
["bitfinex","ETHUSD",1757001903294,1e-08,4323.8,4323.7,12.43438541]
["bitfinex","ETHUSD",1757001903496,1e-08,4323.8,4323.7,12.64800762]
["bitfinex","ETHUSD",1757001904212,1e-08,4323.8,4323.7,11.46268541]
["bitfinex","ETHUSD",1757001904414,1e-08,4323.8,4323.7,7.14058541]
["bitfinex","ETHUSD",1757001904614,1e-08,4323.8,4323.7,4.14058541]
["bitfinex","ETHUSD",1757001905206,0.12580001,4323.8,4323.7,0.69515811]
["bitfinex","ETHUSD",1757001905521,1.03020001,4323.8,4323.0,2.31320338]
["bitfinex","ETHUSD",1757001905688,1.03020001,4323.8,4323.3,2.31299784]
["bitfinex","ETHUSD",1757001905689,0.4709,4323.7,4323.3,2.31299784]
["bitfinex","ETHUSD",1757001905892,0.9044,4323.7,4323.1,2.31314357]
["bitfinex","ETHUSD",1757001906120,0.1288,4323.2,4322.4,2.31352952]
["bitfinex","ETHUSD",1757001906320,1e-08,4323.8,4323.6,2.31284673]
["bitfinex","ETHUSD",1757001906692,0.305,4323.7,4322.6,3.10541548]
["bitfinex","ETHUSD",1757001906897,0.305,4323.7,4322.7,0.792]
["bitfinex","ETHUSD",1757001907108,0.305,4323.7,4323.4,2.3129896]
["bitfinex","ETHUSD",1757001907305,0.7759,4323.7,4322.7,0.792]
["bitfinex","ETHUSD",1757001907506,0.305,4323.7,4322.9,3.10526193]
["bitfinex","ETHUSD",1757001907799,1e-08,4323.8,4323.0,2.31320842]
["bitfinex","ETHUSD",1757001907998,1e-08,4323.8,4322.9,0.792]
["bitfinex","ETHUSD",1757001908395,1e-08,4323.8,4323.5,2.31290334]
["bitfinex","ETHUSD",1757001908832,0.1343,4323.6,4322.3,4.71335468]
["bitfinex","ETHUSD",1757001909032,2.31269634,4324.0,4322.3,4.71335468]
["bitfinex","ETHUSD",1757001909033,0.025,4325.8,4323.8,0.792]
["bitfinex","ETHUSD",1757001909194,0.025,4325.8,4323.7,0.302]
["bitfinex","ETHUSD",1757001909195,0.025,4325.8,4324.1,2.31261996]
["bitfinex","ETHUSD",1757001909542,0.4653,4325.4,4324.1,5.68215617]
["bitfinex","ETHUSD",1757001909834,0.428,4325.5,4324.1,2.40529933]
["bitfinex","ETHUSD",1757001909835,0.9183,4324.8,4324.1,2.40529933]
["bitfinex","ETHUSD",1757001909994,4.9683,4324.8,4324.1,2.31261996]
["bitfinex","ETHUSD",1757001910200,0.1353,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757001911097,0.1353,4324.2,4323.7,3.91282492]
["bitfinex","ETHUSD",1757001911098,1.0257,4324.2,4323.7,3.91282492]
["bitfinex","ETHUSD",1757001911294,0.4653,4324.1,4324.0,2.31267222]
["bitfinex","ETHUSD",1757001911701,0.001,4324.2,4324.1,6.10461996]
["bitfinex","ETHUSD",1757001911899,0.001,4324.2,4324.1,11.30410028]
["bitfinex","ETHUSD",1757001912126,0.001,4324.2,4324.1,11.60610028]
["bitfinex","ETHUSD",1757001913029,0.049,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1757001913224,0.049,4326.1,4325.7,2.52574488]
["bitfinex","ETHUSD",1757001914238,0.6246,4325.8,4325.7,0.21398032]
["bitfinex","ETHUSD",1757001914411,0.6246,4325.8,4324.4,0.4276]
["bitfinex","ETHUSD",1757001914412,0.6246,4325.8,4325.6,2.31181464]
["bitfinex","ETHUSD",1757001914611,0.6246,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757001914811,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757001915336,0.025,4325.8,4325.7,2.52574488]
["bitfinex","ETHUSD",1757001917002,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757001917235,0.025,4325.8,4325.7,3.61992788]
["bitfinex","ETHUSD",1757001917535,0.025,4325.8,4325.7,2.52592788]
["bitfinex","ETHUSD",1757001919031,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757001919236,0.025,4325.8,4325.7,2.52572175]
["bitfinex","ETHUSD",1757001919455,0.025,4325.8,4325.7,3.16947797]
["bitfinex","ETHUSD",1757001919740,0.025,4325.8,4325.7,3.47147797]
["bitfinex","ETHUSD",1757001920121,0.025,4325.8,4325.7,3.16947797]
["bitfinex","ETHUSD",1757001921016,0.025,4325.8,4325.7,3.47147797]
["bitfinex","ETHUSD",1757001921236,0.025,4325.8,4325.7,3.89907797]
["bitfinex","ETHUSD",1757001921536,0.025,4325.8,4325.7,5.18197797]
["bitfinex","ETHUSD",1757001922128,0.025,4325.8,4325.7,5.86347797]
["bitfinex","ETHUSD",1757001922732,0.025,4325.8,4325.7,6.29107797]
["bitfinex","ETHUSD",1757001923462,2.7537,4325.8,4325.3,2.31197217]
["bitfinex","ETHUSD",1757001923624,0.4653,4325.7,4325.2,2.31201967]
["bitfinex","ETHUSD",1757001923823,0.025,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1757001924042,0.025,4325.8,4325.7,2.52566547]
["bitfinex","ETHUSD",1757001924323,0.025,4325.8,4325.0,3.0]
["bitfinex","ETHUSD",1757001924324,0.1593,4325.8,4325.2,2.31202463]
["bitfinex","ETHUSD",1757001924527,4.7016,4325.8,4325.5,2.31186173]
["bitfinex","ETHUSD",1757001924739,4.7016,4325.8,4325.1,0.6948876]
["bitfinex","ETHUSD",1757001924937,4.7016,4325.8,4325.1,0.21398715]
["bitfinex","ETHUSD",1757001924938,0.025,4325.8,4325.1,0.21398715]
["bitfinex","ETHUSD",1757001925156,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757001925363,1.346,4325.8,4325.3,0.21398715]
["bitfinex","ETHUSD",1757001925669,1.346,4325.8,4325.3,2.31194201]
["bitfinex","ETHUSD",1757001925670,0.2973,4325.5,4325.3,2.31194201]
["bitfinex","ETHUSD",1757001925866,0.4653,4325.4,4324.9,0.21398715]
["bitfinex","ETHUSD",1757001926053,0.2973,4325.0,4324.9,2.31214954]
["bitfinex","ETHUSD",1757001927327,0.2973,4325.0,4323.2,0.4276]
["bitfinex","ETHUSD",1757001927328,1.0263,4325.0,4323.2,0.4276]
["bitfinex","ETHUSD",1757001927562,4.073,4324.9,4324.2,2.31253768]
["bitfinex","ETHUSD",1757001927763,4.073,4324.9,4323.9,2.52711431]
["bitfinex","ETHUSD",1757001927764,0.2969,4324.3,4324.1,2.31261771]
["bitfinex","ETHUSD",1757001927931,0.2969,4324.3,4324.2,0.21438873]
["bitfinex","ETHUSD",1757001928126,0.2969,4324.3,4324.2,2.52695521]
["bitfinex","ETHUSD",1757001928327,0.2969,4324.3,4324.2,0.21438873]
["bitfinex","ETHUSD",1757001928555,0.2969,4324.3,4324.0,2.31267345]
["bitfinex","ETHUSD",1757001928755,0.7622,4324.3,4324.0,2.52706218]
["bitfinex","ETHUSD",1757001929068,0.7622,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757001929069,0.2969,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757001929644,0.7622,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757001929842,0.7622,4324.3,4324.1,2.31260851]
["bitfinex","ETHUSD",1757001930049,0.7622,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757001930449,0.7622,4324.3,4324.1,2.31261579]
["bitfinex","ETHUSD",1757001930862,0.7622,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757001931247,0.2969,4324.3,4324.1,2.31260978]
["bitfinex","ETHUSD",1757001931664,0.2969,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757001931849,0.7622,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757001932048,0.7622,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757001932251,4.068,4324.3,4324.2,2.61456648]
["bitfinex","ETHUSD",1757001932557,4.068,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757001934449,4.068,4324.3,4324.1,2.31661374]
["bitfinex","ETHUSD",1757001934790,4.068,4324.3,4324.1,2.31660404]
["bitfinex","ETHUSD",1757001934947,4.068,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757001934948,0.5411,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757001935148,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757001935348,3.0,4323.6,4322.1,0.21438873]
["bitfinex","ETHUSD",1757001935553,5.325,4323.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001935554,5.61056193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001935854,9.67556193,4322.9,4321.9,2.31374685]
["bitfinex","ETHUSD",1757001936049,6.33956193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001936354,10.40356193,4322.9,4321.9,2.31379316]
["bitfinex","ETHUSD",1757001936580,10.40356193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001937223,10.40256193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001937537,11.6741369,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001937692,11.6741369,4322.9,4321.8,2.33884095]
["bitfinex","ETHUSD",1757001937888,11.6741369,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001938366,11.6741369,4322.9,4321.8,2.33883776]
["bitfinex","ETHUSD",1757001938494,11.6741369,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001939896,11.6701369,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001940895,27.24329901,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757001941821,23.97629901,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001942020,28.03229901,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001942221,8.4031369,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001942524,7.3474369,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001942703,5.76,4322.9,4322.8,0.30090001]
["bitfinex","ETHUSD",1757001943113,5.76,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001944733,1.704,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001945022,4.13926193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001945199,8.19726193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001945406,9.74629847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001945609,13.18359847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001945812,12.74529847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001946332,13.18259847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001947617,12.24729847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001948403,8.19029847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001948731,12.25229847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001949434,12.75029847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001949734,13.18759847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001951110,13.18759847,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757001951311,13.18859847,4322.9,4322.8,0.00400001]
["bitfinex","ETHUSD",1757001952537,9.91859847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001952738,13.97359847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001954343,13.97159847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001954720,9.91859847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001955047,8.06929847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001955214,9.12129847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001955407,12.12129847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001956821,12.24649847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001957619,12.74449847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001958150,8.06929847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001958520,12.11729847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001963027,12.24549847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001963758,12.11729847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001964139,13.96659847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001965742,16.40759847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001967638,16.39659847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001968449,12.23249847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001970053,13.16139847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001971268,12.73029847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001971451,13.16139847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001971646,13.15739847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001972245,16.39039847,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757001976672,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001976879,9.79922844,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001977577,9.93052844,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001977985,9.92852844,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001978151,9.79722844,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001978684,9.92852844,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001978886,9.92852844,4322.4,4322.3,0.7429]
["bitfinex","ETHUSD",1757001978887,9.79522844,4322.4,4322.3,0.7429]
["bitfinex","ETHUSD",1757001979088,9.33252952,4322.4,4322.3,1.2079]
["bitfinex","ETHUSD",1757001979386,9.43152952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001980482,9.33252952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001980985,9.43512952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001981155,14.76512952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757001981356,14.76512952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001981357,16.30240108,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001982063,16.19980108,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001982475,18.74690108,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001983056,18.64080108,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001983259,15.40680108,4322.4,4322.3,0.73890001]
["bitfinex","ETHUSD",1757001983478,15.40280108,4322.4,4322.3,0.73890001]
["bitfinex","ETHUSD",1757001984766,15.40280108,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001984978,11.38880108,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001985180,14.65652952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001985489,14.65652952,4322.4,4322.3,0.73890001]
["bitfinex","ETHUSD",1757001985669,14.65652952,4322.4,4322.3,0.30690001]
["bitfinex","ETHUSD",1757001986080,14.65652952,4322.4,4322.3,0.73890001]
["bitfinex","ETHUSD",1757001986396,14.65652952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001986581,10.64352952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001986786,14.65452952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001988896,14.65352952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001989894,10.64352952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001990088,14.65152952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001991475,14.65152952,4322.4,4322.3,0.30690001]
["bitfinex","ETHUSD",1757001991679,16.19036203,4322.4,4322.3,0.30690001]
["bitfinex","ETHUSD",1757001991996,16.50326203,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001992400,16.19036203,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001992604,16.50266203,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001993009,16.18636203,4322.4,4322.3,0.30690001]
["bitfinex","ETHUSD",1757001993305,16.28536203,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757001993718,12.18236203,4322.4,4322.3,0.30690001]
["bitfinex","ETHUSD",1757001993919,14.64752952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001994297,10.64352952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001994500,14.64652952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001994700,14.64752952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001995516,12.34852952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001995816,16.35152952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001998994,16.34852952,4322.4,4322.3,1.20390001]
["bitfinex","ETHUSD",1757001999512,18.21472629,4322.4,4322.3,0.28520001]
["bitfinex","ETHUSD",1757002000022,14.21472629,4322.4,4322.3,1.21410001]
["bitfinex","ETHUSD",1757002000318,16.34552952,4322.4,4322.3,1.21410001]
["bitfinex","ETHUSD",1757002000523,12.34852952,4322.4,4322.3,1.21410001]
["bitfinex","ETHUSD",1757002000739,16.34552952,4322.4,4322.3,1.21410001]
["bitfinex","ETHUSD",1757002001333,14.031,4322.4,4322.3,1.21410001]
["bitfinex","ETHUSD",1757002001490,16.34452952,4322.4,4322.3,1.21410001]
["bitfinex","ETHUSD",1757002002726,16.34452952,4322.4,4322.3,0.28520001]
["bitfinex","ETHUSD",1757002002909,18.21032478,4322.4,4322.3,0.28520001]
["bitfinex","ETHUSD",1757002003111,18.21132478,4322.4,4322.3,0.28520001]
["bitfinex","ETHUSD",1757002004695,18.21132478,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757002004894,18.51002478,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757002006125,20.06032478,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757002006297,20.61702306,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757002006498,20.06032478,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1757002007826,20.06032478,4322.4,4321.8,1e-08]
["bitfinex","ETHUSD",1757002007827,2.31374363,4322.0,4321.8,1e-08]
["bitfinex","ETHUSD",1757002008002,6.30479717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757002008203,10.36179717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757002008421,11.15379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757002008632,3.10601133,4321.5,4321.4,1e-08]
["bitfinex","ETHUSD",1757002008934,10.09701133,4321.5,4321.4,1e-08]
["bitfinex","ETHUSD",1757002009106,10.89121133,4321.5,4321.4,1e-08]
["bitfinex","ETHUSD",1757002009700,11.15391133,4321.5,4321.4,1e-08]
["bitfinex","ETHUSD",1757002010436,0.792,4321.2,4320.8,1e-08]
["bitfinex","ETHUSD",1757002010622,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002010826,9.60303266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002011026,10.09893266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002011826,10.26929236,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002012710,9.77339236,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002012910,10.49746615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002013142,6.50746615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002013318,10.49546615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002017827,10.69266615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002018123,10.19676615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002018340,6.20876615,4320.9,4320.8,0.28520001]
["bitfinex","ETHUSD",1757002018571,10.19176615,4320.9,4320.8,0.28520001]
["bitfinex","ETHUSD",1757002019161,10.19176615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002019374,10.29086615,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757002019752,3.0,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1757002020075,6.67047259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002020280,10.75217259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002020747,6.77317259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002020946,10.75217259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002024493,10.64647259,4320.7,4320.6,0.7466]
["bitfinex","ETHUSD",1757002024860,10.64647259,4320.7,4320.6,0.2892]
["bitfinex","ETHUSD",1757002025055,10.64647259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002025365,10.74557259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002026393,10.64647259,4320.7,4320.6,0.2892]
["bitfinex","ETHUSD",1757002028590,10.64647259,4320.7,4320.6,1.2181]
["bitfinex","ETHUSD",1757002028792,10.64647259,4320.7,4320.6,0.2892]
["bitfinex","ETHUSD",1757002028982,10.64647259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002030054,10.76407259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002030671,6.78807259,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757002030999,6.78807259,4320.7,4318.8,2.34444336]
["bitfinex","ETHUSD",1757002031000,2.441,4320.5,4319.0,0.4736]
["bitfinex","ETHUSD",1757002031211,2.31540438,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757002031386,11.44228343,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757002031582,11.11340438,4318.9,4318.8,0.333]
["bitfinex","ETHUSD",1757002032085,11.23100438,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757002032289,11.95507817,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757002032695,11.95507817,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757002033504,12.07087975,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757002033876,11.95427975,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002034073,11.95427975,4318.9,4318.8,0.76870001]
["bitfinex","ETHUSD",1757002034309,11.95427975,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002034310,7.97727975,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002034509,11.95427975,4318.9,4318.8,1.24230001]
["bitfinex","ETHUSD",1757002034678,11.95427975,4318.9,4318.8,0.76870001]
["bitfinex","ETHUSD",1757002038095,11.95427975,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002040215,11.95427975,4318.9,4318.8,1.24230001]
["bitfinex","ETHUSD",1757002040216,4.822,4318.9,4318.8,1.24230001]
["bitfinex","ETHUSD",1757002040404,0.5689,4318.9,4318.8,3.557758]
["bitfinex","ETHUSD",1757002040609,5.7769,4318.9,4318.8,3.557758]
["bitfinex","ETHUSD",1757002040810,5.7769,4318.9,4318.8,1.82963748]
["bitfinex","ETHUSD",1757002041000,5.683,4318.9,4318.8,1.82963748]
["bitfinex","ETHUSD",1757002041530,1.706,4318.9,4318.8,1.24230001]
["bitfinex","ETHUSD",1757002041697,5.683,4318.9,4318.8,1.24230001]
["bitfinex","ETHUSD",1757002042022,5.683,4318.9,4318.8,3.557758]
["bitfinex","ETHUSD",1757002042190,1.706,4318.9,4318.8,3.557758]
["bitfinex","ETHUSD",1757002042390,5.683,4318.9,4318.8,3.557758]
["bitfinex","ETHUSD",1757002042590,1.706,4318.9,4318.8,4.30508741]
["bitfinex","ETHUSD",1757002042892,5.683,4318.9,4318.8,4.30508741]
["bitfinex","ETHUSD",1757002043926,5.683,4318.9,4318.8,0.76870001]
["bitfinex","ETHUSD",1757002044169,7.99840438,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002044470,11.77210438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757002044631,11.57810438,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002044959,11.11440438,4318.9,4318.8,0.30400001]
["bitfinex","ETHUSD",1757002045364,11.88810438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757002045570,13.7223462,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757002045738,13.7223462,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1757002045739,6.10745799,4318.8,4318.3,0.004]
["bitfinex","ETHUSD",1757002046061,20.95367051,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757002046364,20.95367051,4318.4,4317.9,0.004]
["bitfinex","ETHUSD",1757002046365,2.31588698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757002046565,9.82447568,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757002046867,10.57937568,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757002047032,11.04307568,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757002048147,11.83507568,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757002048543,11.83507568,4318.0,4316.8,0.025]
["bitfinex","ETHUSD",1757002048544,5.45542349,4318.0,4316.8,0.025]
["bitfinex","ETHUSD",1757002048750,2.31588698,4318.0,4317.9,0.304]
["bitfinex","ETHUSD",1757002048955,2.31588698,4318.0,4316.8,0.025]
["bitfinex","ETHUSD",1757002048956,6.977,4318.0,4316.8,0.025]
["bitfinex","ETHUSD",1757002049158,2.31636978,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002049335,6.29336978,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002049531,9.29336978,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002049736,11.32091046,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002049953,11.76581046,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002050886,11.01091046,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002051098,9.84994411,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002051391,10.15994411,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002051885,27.03484215,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757002052387,27.03484215,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1757002052585,27.03484215,4317.1,4316.6,0.004]
["bitfinex","ETHUSD",1757002052586,3.10858442,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002052785,12.40344286,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002052984,12.40344286,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757002052985,13.62204286,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757002053186,6.10863809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1757002053489,11.44363809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1757002053789,2.31701383,4315.9,4315.0,0.4647]
["bitfinex","ETHUSD",1757002053992,5.31701383,4315.9,4315.0,0.4647]
["bitfinex","ETHUSD",1757002054298,5.31701383,4315.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002054299,3.977,4315.9,4315.8,0.7937]
["bitfinex","ETHUSD",1757002054458,3.977,4315.9,4315.8,3.11076751]
["bitfinex","ETHUSD",1757002054802,3.979,4315.9,4315.8,1.33649308]
["bitfinex","ETHUSD",1757002055091,3.979,4315.9,4315.8,0.7937]
["bitfinex","ETHUSD",1757002055681,6.29601383,4315.9,4315.8,0.329]
["bitfinex","ETHUSD",1757002055880,6.29601383,4315.9,4315.8,0.7937]
["bitfinex","ETHUSD",1757002056271,6.29601383,4315.9,4315.8,0.333]
["bitfinex","ETHUSD",1757002056462,9.29601383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002057261,10.55014614,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002058011,11.01384614,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002058314,11.32384614,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002058811,11.44156641,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002059113,11.13156641,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002059416,6.68886641,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002059572,11.14576641,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002059974,9.4137341,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002060999,5.4347341,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002061173,9.4137341,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002061375,9.4137341,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002062368,9.4137341,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002065192,5.4347341,4315.9,4315.8,0.7738]
["bitfinex","ETHUSD",1757002065371,0.4779,4316.3,4315.8,0.7738]
["bitfinex","ETHUSD",1757002065372,1.708,4316.3,4315.8,0.7738]
["bitfinex","ETHUSD",1757002065574,3.979,4316.2,4315.9,0.4444]
["bitfinex","ETHUSD",1757002066189,3.979,4316.2,4316.1,0.3004]
["bitfinex","ETHUSD",1757002066376,3.979,4316.2,4316.1,0.7448]
["bitfinex","ETHUSD",1757002067402,1.708,4316.3,4316.1,0.7448]
["bitfinex","ETHUSD",1757002067574,3.979,4316.2,4316.1,0.3004]
["bitfinex","ETHUSD",1757002068276,3.979,4316.2,4316.1,0.7448]
["bitfinex","ETHUSD",1757002068884,3.979,4316.2,4315.8,0.029]
["bitfinex","ETHUSD",1757002069090,5.0256,4316.2,4315.8,0.029]
["bitfinex","ETHUSD",1757002069407,2.62141383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002069604,6.29601383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002069984,6.29601383,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002070611,2.31701383,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002070804,10.42068123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002071006,10.89858123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002071203,10.59418123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002071588,6.61518123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002071789,10.59418123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002072884,10.89858123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002073688,10.59418123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002074310,9.29601383,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002077081,9.29601383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002077303,10.07831383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002078111,9.77391383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002080313,11.34437123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002080512,11.03997123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002080819,9.29601383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002080998,9.29601383,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002081199,9.29601383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002081404,9.77391383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002081591,9.29601383,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002082200,9.29601383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002082201,10.07831383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002082400,11.37481123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002082725,11.07041123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002082904,6.979,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002083101,1.709,4316.1,4315.8,0.7738]
["bitfinex","ETHUSD",1757002083312,3.979,4316.0,4315.9,0.4444]
["bitfinex","ETHUSD",1757002083501,3.979,4316.0,4315.8,0.029]
["bitfinex","ETHUSD",1757002083704,3.979,4316.0,4315.9,0.3004]
["bitfinex","ETHUSD",1757002083913,6.86476014,4316.0,4315.9,0.3004]
["bitfinex","ETHUSD",1757002084832,2.31701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002084990,5.79491383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002085194,6.09931383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002085634,6.56121383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002085823,8.07471123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002086124,7.61281123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002087756,8.07471123,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002088113,6.83051123,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002088410,9.29501383,4315.9,4315.8,0.3294]
["bitfinex","ETHUSD",1757002090747,9.77461383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002091122,10.08261383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002091442,10.55331383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002091644,12.06811692,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002093448,11.28941692,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002093660,9.29501383,4315.9,4315.8,0.3374]
["bitfinex","ETHUSD",1757002094641,9.29501383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002094835,9.77461383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002096160,9.77461383,4315.9,4315.8,0.3374]
["bitfinex","ETHUSD",1757002096320,10.55331383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002096515,12.07433692,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002096720,12.54503692,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002098850,12.66103692,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002101463,7.90433692,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002101764,2.31728229,4315.4,4315.3,0.41502432]
["bitfinex","ETHUSD",1757002101963,3.977,4315.4,4314.9,0.004]
["bitfinex","ETHUSD",1757002102138,0.116,4315.4,4315.3,0.3084]
["bitfinex","ETHUSD",1757002102340,4.093,4315.4,4315.3,0.3084]
["bitfinex","ETHUSD",1757002102726,6.41028229,4315.4,4315.3,0.3084]
["bitfinex","ETHUSD",1757002103637,6.41028229,4315.4,4315.3,0.7682]
["bitfinex","ETHUSD",1757002104263,6.41028229,4315.4,4315.3,0.3084]
["bitfinex","ETHUSD",1757002104556,6.41031968,4315.4,4315.3,0.7682]
["bitfinex","ETHUSD",1757002105229,4.093,4315.4,4315.3,0.7682]
["bitfinex","ETHUSD",1757002105430,6.41028229,4315.4,4315.3,0.7682]
["bitfinex","ETHUSD",1757002106539,8.11828229,4315.4,4315.3,0.7682]
["bitfinex","ETHUSD",1757002106943,8.11828229,4315.4,4315.3,0.3084]
["bitfinex","ETHUSD",1757002108337,1.824,4315.4,4315.3,0.7722]
["bitfinex","ETHUSD",1757002108554,5.801,4315.4,4315.3,0.7722]
["bitfinex","ETHUSD",1757002108758,5.801,4315.4,4315.3,1.08116904]
["bitfinex","ETHUSD",1757002109263,5.801,4315.4,4315.3,0.7722]
["bitfinex","ETHUSD",1757002109872,1.824,4315.4,4315.3,3.08953599]
["bitfinex","ETHUSD",1757002110071,0.001,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757002110278,3.978,4316.1,4316.0,3.87716014]
["bitfinex","ETHUSD",1757002110486,3.978,4316.1,4316.0,4.20994885]
["bitfinex","ETHUSD",1757002110788,3.978,4316.1,4316.0,4.86264707]
["bitfinex","ETHUSD",1757002113267,3.978,4316.1,4316.0,4.07064707]
["bitfinex","ETHUSD",1757002115370,4.7656,4316.1,4316.0,0.21678871]
["bitfinex","ETHUSD",1757002115572,4.7656,4316.1,4315.3,0.004]
["bitfinex","ETHUSD",1757002115573,5.3523,4316.1,4315.7,0.21633191]
["bitfinex","ETHUSD",1757002115775,0.116,4315.7,4315.5,0.21638975]
["bitfinex","ETHUSD",1757002115943,0.116,4315.7,4315.3,0.004]
["bitfinex","ETHUSD",1757002115944,4.7626,4315.6,4315.3,0.004]
["bitfinex","ETHUSD",1757002116275,4.7626,4315.6,4315.4,0.21639626]
["bitfinex","ETHUSD",1757002116472,0.4796,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1757002116672,6.40828229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757002116969,8.18536056,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757002117177,8.66496056,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757002118071,17.00196056,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757002120445,17.00196056,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757002121748,13.02696056,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757002121949,17.00196056,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757002124247,17.00196056,4315.4,4313.7,0.004]
["bitfinex","ETHUSD",1757002124248,3.0,4314.4,4313.7,0.004]
["bitfinex","ETHUSD",1757002124482,2.31814177,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757002124647,3.0,4313.7,4312.4,0.4663]
["bitfinex","ETHUSD",1757002124847,3.0,4313.5,4312.4,0.4663]
["bitfinex","ETHUSD",1757002125064,3.0,4313.3,4312.4,0.4663]
["bitfinex","ETHUSD",1757002125263,5.31857175,4313.0,4312.4,0.4663]
["bitfinex","ETHUSD",1757002125488,9.29362551,4312.9,4312.4,0.4663]
["bitfinex","ETHUSD",1757002126568,9.29362551,4312.9,4312.8,0.3195]
["bitfinex","ETHUSD",1757002127966,6.975,4312.9,4312.8,0.3195]
["bitfinex","ETHUSD",1757002128274,6.976,4312.9,4312.8,0.7858]
["bitfinex","ETHUSD",1757002128878,3.976,4312.9,4312.8,0.7858]
["bitfinex","ETHUSD",1757002130374,7.05282551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002130772,11.11253972,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002130977,11.57513972,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002132266,11.11253972,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002132593,10.05282551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002132893,9.29462551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002133309,10.05282551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002134291,10.16882551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002134892,9.41062551,4312.9,4312.8,0.3195]
["bitfinex","ETHUSD",1757002135397,9.41062551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002135570,10.16882551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002135771,9.87792551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002137293,10.16882551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002138585,11.63462051,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002138784,12.09722051,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002140110,12.09722051,4312.9,4312.8,0.3195]
["bitfinex","ETHUSD",1757002140111,10.87642051,4312.9,4312.8,0.3195]
["bitfinex","ETHUSD",1757002140399,9.41062551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002140810,10.16882551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002140969,9.41062551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002141176,5.43462551,4312.9,4312.8,0.3195]
["bitfinex","ETHUSD",1757002141521,5.43462551,4312.9,4312.8,3.10447928]
["bitfinex","ETHUSD",1757002141522,0.116,4312.9,4312.8,3.10447928]
["bitfinex","ETHUSD",1757002141722,1.824,4313.2,4313.0,2.31852823]
["bitfinex","ETHUSD",1757002141885,1.708,4313.2,4313.1,3.108818]
["bitfinex","ETHUSD",1757002142080,1.708,4313.2,4313.1,3.224818]
["bitfinex","ETHUSD",1757002142278,5.684,4313.2,4313.1,3.8358949]
["bitfinex","ETHUSD",1757002142715,1.708,4313.2,4313.1,4.5118949]
["bitfinex","ETHUSD",1757002142895,0.025,4314.8,4314.0,2.3180343]
["bitfinex","ETHUSD",1757002142896,1.709,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757002143200,1.709,4314.1,4314.0,3.9003343]
["bitfinex","ETHUSD",1757002143377,3.515,4314.1,4314.0,3.2243343]
["bitfinex","ETHUSD",1757002143581,3.515,4314.1,4314.0,3.77857865]
["bitfinex","ETHUSD",1757002144094,3.515,4314.1,4314.0,3.74907865]
["bitfinex","ETHUSD",1757002144811,3.515,4314.1,4314.0,1.43104435]
["bitfinex","ETHUSD",1757002145107,3.515,4314.1,4314.0,3.1948343]
["bitfinex","ETHUSD",1757002145473,3.515,4314.1,4314.0,0.2945]
["bitfinex","ETHUSD",1757002145677,6.59118057,4314.1,4313.3,0.116]
["bitfinex","ETHUSD",1757002145877,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1757002146077,0.116,4313.5,4313.1,0.4663]
["bitfinex","ETHUSD",1757002146293,0.116,4313.9,4313.4,0.2945]
["bitfinex","ETHUSD",1757002146491,3.975,4313.8,4313.7,2.31818499]
["bitfinex","ETHUSD",1757002146814,1.709,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757002147106,5.684,4314.1,4314.0,3.0788343]
["bitfinex","ETHUSD",1757002147297,5.684,4314.1,4314.0,3.63013183]
["bitfinex","ETHUSD",1757002147612,1.709,4314.1,4314.0,3.77563183]
["bitfinex","ETHUSD",1757002147783,0.001,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1757002147784,2.827,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1757002147985,2.827,4314.2,4314.1,3.90028057]
["bitfinex","ETHUSD",1757002149720,0.001,4314.2,4314.1,6.90028057]
["bitfinex","ETHUSD",1757002149894,0.001,4314.2,4314.1,8.12065591]
["bitfinex","ETHUSD",1757002150212,1.733,4315.8,4314.1,21.64712011]
["bitfinex","ETHUSD",1757002150384,1.733,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757002150582,3.496,4315.8,4315.7,0.4028]
["bitfinex","ETHUSD",1757002150791,4.2795,4315.8,4315.3,2.31733109]
["bitfinex","ETHUSD",1757002151100,4.2795,4315.8,4315.3,0.57948195]
["bitfinex","ETHUSD",1757002151101,3.8102,4315.8,4315.3,0.57948195]
["bitfinex","ETHUSD",1757002151287,3.496,4315.8,4315.3,0.5508]
["bitfinex","ETHUSD",1757002151486,3.496,4315.8,4315.4,2.31724124]
["bitfinex","ETHUSD",1757002151694,3.496,4315.8,4315.7,0.2868]
["bitfinex","ETHUSD",1757002151923,5.707,4315.8,4315.7,0.59068152]
["bitfinex","ETHUSD",1757002152121,5.707,4315.8,4315.7,3.1547212]
["bitfinex","ETHUSD",1757002152333,1.733,4315.8,4315.7,0.4028]
["bitfinex","ETHUSD",1757002152527,1.733,4315.8,4315.7,3.1547212]
["bitfinex","ETHUSD",1757002154986,1.733,4315.8,4315.7,2.7199212]
["bitfinex","ETHUSD",1757002155192,0.025,4315.8,4315.7,3.9467212]
["bitfinex","ETHUSD",1757002155393,0.025,4315.8,4315.7,4.62578609]
["bitfinex","ETHUSD",1757002155614,0.025,4315.8,4315.7,7.60261488]
["bitfinex","ETHUSD",1757002155917,0.025,4315.8,4315.7,9.20261488]
["bitfinex","ETHUSD",1757002156287,1e-08,4315.8,4315.7,9.20261488]
["bitfinex","ETHUSD",1757002156688,1e-08,4315.8,4315.7,9.89888784]
["bitfinex","ETHUSD",1757002158017,1e-08,4315.8,4315.7,11.60688784]
["bitfinex","ETHUSD",1757002159182,0.001,4317.0,4315.7,11.60688784]
["bitfinex","ETHUSD",1757002159183,0.001,4317.0,4316.9,3.1084771]
["bitfinex","ETHUSD",1757002159506,0.001,4317.0,4316.9,6.41932481]
["bitfinex","ETHUSD",1757002159695,0.001,4317.0,4316.9,7.4624564]
["bitfinex","ETHUSD",1757002159893,0.001,4317.0,4316.9,7.25692481]
["bitfinex","ETHUSD",1757002160417,0.001,4317.0,4316.9,6.82212481]
["bitfinex","ETHUSD",1757002160594,0.001,4317.0,4316.9,7.25692481]
["bitfinex","ETHUSD",1757002162716,0.001,4317.0,4316.9,6.82212481]
["bitfinex","ETHUSD",1757002163286,0.001,4317.0,4316.9,6.53532481]
["bitfinex","ETHUSD",1757002163487,0.7845,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1757002163733,1.2541,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002164820,0.7845,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002165024,1.2541,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002165525,1.2541,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1757002165838,1.3701,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1757002166121,1.3701,4317.0,4316.4,2.43273821]
["bitfinex","ETHUSD",1757002166523,3.97,4316.9,4316.4,2.43273821]
["bitfinex","ETHUSD",1757002166692,0.3142,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1757002167092,1.2531,4316.5,4316.3,2.3167912]
["bitfinex","ETHUSD",1757002167293,0.7838,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757002167535,0.3142,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757002167893,1.2531,4316.5,4316.3,2.31679904]
["bitfinex","ETHUSD",1757002168112,0.9389,4316.4,4316.3,2.31679904]
["bitfinex","ETHUSD",1757002168431,1.2531,4316.4,4316.3,2.31679904]
["bitfinex","ETHUSD",1757002169709,1.2531,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757002170022,1.2531,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1757002170323,0.9389,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1757002170628,0.9389,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757002170629,0.4693,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757002170831,5.2231,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757002171500,5.2231,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1757002171819,0.9389,4316.2,4316.0,2.4329474]
["bitfinex","ETHUSD",1757002171994,0.9389,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757002171995,1.2531,4316.1,4315.8,0.025]
["bitfinex","ETHUSD",1757002173012,0.4696,4316.0,4315.8,2.34206598]
["bitfinex","ETHUSD",1757002173206,0.9389,4316.0,4315.8,2.34206598]
["bitfinex","ETHUSD",1757002173409,0.7835,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757002173807,0.4693,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757002174130,1.707,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757002174299,5.676,4316.2,4316.1,3.14175488]
["bitfinex","ETHUSD",1757002174498,0.116,4316.3,4316.2,3.10885278]
["bitfinex","ETHUSD",1757002174731,1.707,4317.2,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002174732,3.15,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002174928,3.15,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002175098,3.15,4317.0,4316.9,2.7192771]
["bitfinex","ETHUSD",1757002175300,3.15,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002175813,3.15,4317.0,4316.9,3.19417974]
["bitfinex","ETHUSD",1757002176821,3.15,4317.0,4316.9,3.62897974]
["bitfinex","ETHUSD",1757002178130,3.15,4317.0,4316.9,3.19417974]
["bitfinex","ETHUSD",1757002178332,0.001,4317.0,4316.9,3.19417974]
["bitfinex","ETHUSD",1757002178532,0.001,4317.0,4316.9,4.42097974]
["bitfinex","ETHUSD",1757002181622,0.001,4317.0,4316.9,3.98617974]
["bitfinex","ETHUSD",1757002181827,0.001,4317.0,4316.9,4.43407974]
["bitfinex","ETHUSD",1757002183112,0.001,4317.0,4316.9,8.40207974]
["bitfinex","ETHUSD",1757002184216,0.001,4317.0,4316.9,7.95417974]
["bitfinex","ETHUSD",1757002184521,0.001,4317.0,4316.9,3.98617974]
["bitfinex","ETHUSD",1757002185006,0.001,4317.0,4316.9,4.43407974]
["bitfinex","ETHUSD",1757002185211,0.7998,4317.0,4316.9,3.58337974]
["bitfinex","ETHUSD",1757002185410,0.7998,4317.0,4316.1,0.54204842]
["bitfinex","ETHUSD",1757002185411,1.2448,4317.0,4316.1,0.54204842]
["bitfinex","ETHUSD",1757002185606,1.2448,4317.0,4316.1,3.004]
["bitfinex","ETHUSD",1757002185812,0.4963,4316.9,4316.1,0.004]
["bitfinex","ETHUSD",1757002186036,0.4963,4316.9,4316.5,2.31668609]
["bitfinex","ETHUSD",1757002186249,0.001,4317.0,4316.6,2.31663743]
["bitfinex","ETHUSD",1757002186410,0.001,4317.0,4316.1,3.004]
["bitfinex","ETHUSD",1757002186411,0.001,4317.0,4316.7,2.31654519]
["bitfinex","ETHUSD",1757002186611,0.001,4317.0,4316.8,2.31652856]
["bitfinex","ETHUSD",1757002186842,0.9413,4316.9,4316.8,2.31652856]
["bitfinex","ETHUSD",1757002187041,1.2438,4316.9,4316.7,2.31656988]
["bitfinex","ETHUSD",1757002187241,0.9413,4316.8,4316.7,2.31656988]
["bitfinex","ETHUSD",1757002187439,1.2438,4316.8,4316.7,2.31656988]
["bitfinex","ETHUSD",1757002188616,0.7988,4316.8,4316.7,2.31656988]
["bitfinex","ETHUSD",1757002188919,0.001,4317.0,4316.9,3.1084771]
["bitfinex","ETHUSD",1757002189121,0.001,4317.0,4316.9,7.09864187]
["bitfinex","ETHUSD",1757002189336,0.001,4317.0,4316.9,7.8284771]
["bitfinex","ETHUSD",1757002189849,0.001,4317.0,4316.9,3.1084771]
["bitfinex","ETHUSD",1757002190434,0.4973,4317.0,4316.9,3.1084771]
["bitfinex","ETHUSD",1757002190650,0.7998,4317.0,4316.9,4.0476818]
["bitfinex","ETHUSD",1757002190968,0.7998,4317.0,4316.9,3.2556818]
["bitfinex","ETHUSD",1757002191124,0.4973,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002191440,0.001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002191640,0.7998,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002192346,0.4973,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002193049,0.001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002193226,0.001,4317.0,4316.9,3.0797818]
["bitfinex","ETHUSD",1757002194056,0.7998,4317.0,4316.9,3.0797818]
["bitfinex","ETHUSD",1757002194237,1.2448,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002194635,0.001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757002194836,0.001,4317.0,4316.9,2.6215771]
["bitfinex","ETHUSD",1757002195238,0.001,4317.0,4316.9,2.7375771]
["bitfinex","ETHUSD",1757002195456,0.7998,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002195657,1.2448,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002196862,0.7998,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002197156,1.2448,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002197456,0.7998,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002198263,0.7998,4317.0,4316.9,2.90737968]
["bitfinex","ETHUSD",1757002198856,0.4973,4317.0,4316.9,2.90737968]
["bitfinex","ETHUSD",1757002199436,1.2448,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1757002199635,5.3268,4317.0,4316.6,0.004]
["bitfinex","ETHUSD",1757002199828,5.3268,4317.0,4316.2,2.31681508]
["bitfinex","ETHUSD",1757002200041,0.116,4316.7,4316.3,2.31678956]
["bitfinex","ETHUSD",1757002200253,0.116,4316.7,4316.1,0.12]
["bitfinex","ETHUSD",1757002200254,0.3025,4316.4,4316.1,0.12]
["bitfinex","ETHUSD",1757002200456,0.9413,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1757002200663,3.966,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002200869,4.2685,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002201167,5.2098,4316.2,4316.1,2.32090646]
["bitfinex","ETHUSD",1757002201853,0.4963,4316.2,4316.1,2.32090646]
["bitfinex","ETHUSD",1757002202071,3.966,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757002203068,3.966,4316.3,4316.2,2.53315664]
["bitfinex","ETHUSD",1757002203273,0.4963,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757002203440,3.966,4316.4,4316.3,2.31674862]
["bitfinex","ETHUSD",1757002203645,4.7648,4316.4,4316.3,2.53309454]
["bitfinex","ETHUSD",1757002204042,5.2098,4316.4,4316.3,2.53309454]
["bitfinex","ETHUSD",1757002204644,5.74238,4316.4,4316.3,0.21634592]
["bitfinex","ETHUSD",1757002205065,5.74238,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1757002205243,4.9073,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1757002205544,2.31685278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002205740,2.61935278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002206079,4.60984548,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002206655,2.2929927,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002206880,4.60984548,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002207539,2.2929927,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002207742,5.2098,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002207960,0.7988,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002208155,3.966,4316.2,4316.1,2.32090646]
["bitfinex","ETHUSD",1757002208357,5.2098,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002211557,7.52665278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002211962,5.2098,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002212877,4.7648,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002213953,5.1985,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002214876,0.4337,4317.4,4316.1,0.7491]
["bitfinex","ETHUSD",1757002215092,0.116,4316.8,4316.5,2.31667485]
["bitfinex","ETHUSD",1757002215279,0.116,4316.8,4316.7,0.3042]
["bitfinex","ETHUSD",1757002215478,3.965,4316.8,4316.7,2.62078442]
["bitfinex","ETHUSD",1757002215794,4.273,4316.8,4316.5,2.31664468]
["bitfinex","ETHUSD",1757002215965,0.4682,4316.7,4315.8,0.025]
["bitfinex","ETHUSD",1757002216285,0.4682,4316.7,4315.9,2.31698041]
["bitfinex","ETHUSD",1757002216286,0.116,4316.5,4315.9,2.31698041]
["bitfinex","ETHUSD",1757002216576,0.424,4316.2,4315.9,2.31700179]
["bitfinex","ETHUSD",1757002216776,0.116,4316.2,4316.0,2.31693187]
["bitfinex","ETHUSD",1757002217078,0.116,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757002217079,0.116,4316.2,4316.1,2.62510646]
["bitfinex","ETHUSD",1757002217272,3.965,4316.2,4316.1,3.06600646]
["bitfinex","ETHUSD",1757002218162,0.001,4316.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1757002218353,3.965,4316.7,4316.3,2.31679911]
["bitfinex","ETHUSD",1757002218648,0.4682,4316.6,4316.3,2.31679911]
["bitfinex","ETHUSD",1757002218955,0.4682,4316.5,4316.2,2.31683664]
["bitfinex","ETHUSD",1757002219152,0.4682,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757002219577,3.965,4316.7,4316.4,2.31674543]
["bitfinex","ETHUSD",1757002220162,0.001,4316.8,4316.4,2.31674543]
["bitfinex","ETHUSD",1757002220163,0.001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757002220366,0.001,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757002220566,0.001,4316.8,4316.7,8.60318442]
["bitfinex","ETHUSD",1757002222585,0.001,4316.8,4316.7,12.56818442]
["bitfinex","ETHUSD",1757002223161,0.001,4316.8,4316.7,12.74222371]
["bitfinex","ETHUSD",1757002223362,0.001,4316.8,4316.7,15.01013168]
["bitfinex","ETHUSD",1757002223988,0.001,4316.8,4316.7,10.83759239]
["bitfinex","ETHUSD",1757002224455,0.001,4316.8,4316.7,9.23759239]
["bitfinex","ETHUSD",1757002225068,0.001,4316.8,4316.7,6.96968442]
["bitfinex","ETHUSD",1757002225269,0.001,4316.8,4316.7,5.73678442]
["bitfinex","ETHUSD",1757002225792,0.001,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1757002227089,0.001,4316.8,4316.7,2.73678442]
["bitfinex","ETHUSD",1757002227287,0.001,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1757002228275,0.4692,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1757002228603,0.001,4316.8,4316.7,2.73678442]
["bitfinex","ETHUSD",1757002228812,0.001,4316.8,4316.7,3.24212967]
["bitfinex","ETHUSD",1757002229360,0.001,4316.8,4316.7,2.73678442]
["bitfinex","ETHUSD",1757002229565,0.001,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1757002231898,0.7772,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757002232101,1.2109,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1757002232276,1.2109,4316.8,4316.5,0.116]
["bitfinex","ETHUSD",1757002232481,0.4337,4316.7,4316.5,0.116]
["bitfinex","ETHUSD",1757002232675,0.4337,4316.7,4316.3,2.31679199]
["bitfinex","ETHUSD",1757002232878,0.9019,4316.6,4316.2,0.116]
["bitfinex","ETHUSD",1757002233202,0.308,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1757002233408,0.308,4316.3,4316.2,2.4328485]
["bitfinex","ETHUSD",1757002234106,0.7762,4316.3,4316.2,2.4328485]
["bitfinex","ETHUSD",1757002234965,1.2099,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1757002235166,1.50159,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1757002235366,1.2099,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1757002235570,1.2099,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1757002235806,4.8649,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002235981,7.18175278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002236179,7.48975278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002236379,8.48200341,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002239903,11.48200341,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002243609,11.48200341,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757002243847,2.31701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757002244013,21.14131341,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757002244213,24.08523183,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757002246707,5.31706751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757002247138,5.60336751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757002247328,6.64028262,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757002247522,7.63253325,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757002251736,8.42453325,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757002257315,2.31722859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1757002257512,10.98822859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1757002257714,2.31733599,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757002257913,2.31755081,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002258134,21.54415039,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002258341,22.48815039,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002258525,23.48040102,4314.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002259023,23.48040102,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757002260543,24.27240102,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757002260848,24.24169914,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757002261516,24.35800336,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757002263816,2.31808804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002264016,11.5686984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002264218,12.3475984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002265325,12.0612984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002265635,12.52549306,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002266346,12.97689306,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002267538,15.42189306,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002267722,12.97689306,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002268241,12.52549306,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002268637,12.52549306,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002269343,2.31862551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002269550,8.671,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002269855,11.10562551,4312.9,4312.8,0.344]
["bitfinex","ETHUSD",1757002270025,11.10562551,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002271645,8.787,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002271855,8.787,4312.9,4312.8,0.8396]
["bitfinex","ETHUSD",1757002271856,1.824,4312.9,4312.8,0.8396]
["bitfinex","ETHUSD",1757002272028,5.67,4312.9,4312.8,3.15827928]
["bitfinex","ETHUSD",1757002272358,5.67,4312.9,4312.8,3.70598453]
["bitfinex","ETHUSD",1757002272526,5.67,4312.9,4312.8,1.38730525]
["bitfinex","ETHUSD",1757002272868,5.67,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002273839,7.98862551,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002274056,5.67,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002274961,7.98862551,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002275190,10.98862551,4312.9,4312.8,0.344]
["bitfinex","ETHUSD",1757002275482,12.33094123,4312.9,4312.8,0.344]
["bitfinex","ETHUSD",1757002275837,10.98862551,4312.9,4312.8,0.344]
["bitfinex","ETHUSD",1757002276473,10.98862551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002277546,12.22162551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002281775,1.824,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002282075,5.786,4312.9,4312.8,0.8396]
["bitfinex","ETHUSD",1757002282776,5.786,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002283775,8.10462551,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002283944,8.10462551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002284144,9.68488806,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002284772,12.39608806,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002285857,11.91508806,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002286058,11.91508806,4312.9,4312.8,0.344]
["bitfinex","ETHUSD",1757002287383,11.10462551,4312.9,4312.8,0.8061]
["bitfinex","ETHUSD",1757002287677,11.10462551,4312.9,4312.8,0.344]
["bitfinex","ETHUSD",1757002288893,5.31867928,4312.8,4312.3,0.004]
["bitfinex","ETHUSD",1757002289048,21.00390476,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757002289249,26.85132318,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757002289450,27.79552318,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757002290057,2.31910946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757002290272,9.28010946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757002290458,10.51310946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757002290663,11.50536009,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757002291193,11.04216009,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757002291488,5.31970122,4310.9,4310.4,0.4621]
["bitfinex","ETHUSD",1757002291789,10.98970122,4310.9,4310.3,0.4621]
["bitfinex","ETHUSD",1757002291977,11.47581089,4310.9,4310.3,0.4621]
["bitfinex","ETHUSD",1757002292288,13.55442931,4310.9,4310.1,0.4621]
["bitfinex","ETHUSD",1757002293387,12.78462931,4310.9,4310.1,0.4621]
["bitfinex","ETHUSD",1757002293578,7.22601089,4310.9,4310.8,0.34]
["bitfinex","ETHUSD",1757002293785,7.22601089,4310.9,4310.8,0.8021]
["bitfinex","ETHUSD",1757002293982,11.18701089,4310.9,4310.8,0.8021]
["bitfinex","ETHUSD",1757002295088,11.18701089,4310.9,4310.8,0.34]
["bitfinex","ETHUSD",1757002299191,11.30301089,4310.9,4310.8,0.34]
["bitfinex","ETHUSD",1757002299563,11.30301089,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002299564,12.08851089,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002299868,14.09305814,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002300377,14.52095814,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002301491,13.80545814,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002301676,13.30755814,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002301872,13.30755814,4310.9,4310.8,0.3248]
["bitfinex","ETHUSD",1757002302183,13.30755814,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002302384,13.30755814,4310.9,4310.8,0.3248]
["bitfinex","ETHUSD",1757002303099,9.34655814,4310.9,4310.8,0.3248]
["bitfinex","ETHUSD",1757002303305,11.30201089,4310.9,4310.8,0.7585]
["bitfinex","ETHUSD",1757002304299,11.30201089,4310.9,4310.8,0.7625]
["bitfinex","ETHUSD",1757002304809,11.30301089,4310.9,4310.8,0.7625]
["bitfinex","ETHUSD",1757002305013,7.34201089,4310.9,4310.8,0.7625]
["bitfinex","ETHUSD",1757002305300,1.90630967,4310.9,4310.8,3.11575503]
["bitfinex","ETHUSD",1757002305504,5.86630967,4310.9,4310.8,3.65931439]
["bitfinex","ETHUSD",1757002307107,0.001,4312.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1757002307397,0.001,4312.5,4310.9,0.792]
["bitfinex","ETHUSD",1757002307398,2.701,4312.0,4311.6,2.31930623]
["bitfinex","ETHUSD",1757002307598,2.701,4312.0,4311.9,0.2998]
["bitfinex","ETHUSD",1757002307799,2.701,4312.0,4311.9,0.7335]
["bitfinex","ETHUSD",1757002307977,2.701,4312.0,4311.9,3.35794386]
["bitfinex","ETHUSD",1757002308297,2.701,4312.0,4311.9,3.39144386]
["bitfinex","ETHUSD",1757002308698,0.001,4312.0,4311.9,3.39144386]
["bitfinex","ETHUSD",1757002309006,0.001,4312.0,4311.9,4.20663549]
["bitfinex","ETHUSD",1757002309208,0.001,4312.0,4311.9,4.18344386]
["bitfinex","ETHUSD",1757002309871,0.001,4312.5,4312.1,3.792]
["bitfinex","ETHUSD",1757002310077,0.001,4312.5,4312.4,3.11089435]
["bitfinex","ETHUSD",1757002310272,0.001,4312.5,4312.4,3.41069435]
["bitfinex","ETHUSD",1757002310472,0.001,4312.5,4312.4,3.87789435]
["bitfinex","ETHUSD",1757002310994,0.001,4312.5,4312.4,22.5860937]
["bitfinex","ETHUSD",1757002311182,0.001,4312.5,4312.4,22.56290476]
["bitfinex","ETHUSD",1757002311386,0.001,4312.5,4312.4,24.83081273]
["bitfinex","ETHUSD",1757002312001,0.001,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757002312401,0.001,4312.9,4312.8,6.87767928]
["bitfinex","ETHUSD",1757002314796,0.001,4314.7,4313.7,3.11019551]
["bitfinex","ETHUSD",1757002315293,0.001,4314.7,4313.7,3.99319551]
["bitfinex","ETHUSD",1757002315523,0.001,4314.7,4313.7,6.1928432]
["bitfinex","ETHUSD",1757002316142,1e-08,4313.8,4313.7,9.1928432]
["bitfinex","ETHUSD",1757002316492,1e-08,4313.8,4313.7,9.28573565]
["bitfinex","ETHUSD",1757002316695,1e-08,4313.8,4313.7,13.24373565]
["bitfinex","ETHUSD",1757002318008,0.001,4314.7,4314.2,3.10992684]
["bitfinex","ETHUSD",1757002318208,0.001,4314.7,4314.2,26.3179093]
["bitfinex","ETHUSD",1757002318509,0.001,4314.7,4314.2,27.17773004]
["bitfinex","ETHUSD",1757002319201,0.001,4314.7,4314.2,7.53571963]
["bitfinex","ETHUSD",1757002319413,0.001,4314.7,4314.2,11.55209676]
["bitfinex","ETHUSD",1757002320239,0.001,4314.7,4314.2,4.62859676]
["bitfinex","ETHUSD",1757002320527,0.001,4314.7,4314.2,11.55109676]
["bitfinex","ETHUSD",1757002321102,0.001,4314.7,4314.2,11.58459676]
["bitfinex","ETHUSD",1757002321930,0.001,4314.7,4314.2,7.59509676]
["bitfinex","ETHUSD",1757002322114,0.001,4314.7,4314.2,11.55109676]
["bitfinex","ETHUSD",1757002322313,0.001,4314.7,4314.2,11.58459676]
["bitfinex","ETHUSD",1757002322820,0.001,4314.7,4314.2,15.79459676]
["bitfinex","ETHUSD",1757002323922,0.001,4314.7,4314.2,12.79459676]
["bitfinex","ETHUSD",1757002324935,0.001,4314.9,4314.8,3.10960452]
["bitfinex","ETHUSD",1757002325232,0.001,4314.9,4314.8,26.08375142]
["bitfinex","ETHUSD",1757002325434,0.001,4314.9,4314.8,26.47637538]
["bitfinex","ETHUSD",1757002325613,0.001,4314.9,4314.8,26.91007538]
["bitfinex","ETHUSD",1757002326416,0.001,4314.9,4314.8,26.94357538]
["bitfinex","ETHUSD",1757002326730,0.026,4315.8,4315.7,6.1091212]
["bitfinex","ETHUSD",1757002326902,0.026,4315.8,4315.7,11.02275262]
["bitfinex","ETHUSD",1757002327102,0.026,4315.8,4315.7,11.75625262]
["bitfinex","ETHUSD",1757002327535,0.026,4315.8,4315.7,11.9252203]
["bitfinex","ETHUSD",1757002328843,0.7759,4315.8,4315.7,11.1907203]
["bitfinex","ETHUSD",1757002329018,0.7759,4315.8,4315.7,7.2367203]
["bitfinex","ETHUSD",1757002329226,0.7759,4315.8,4314.2,0.54279279]
["bitfinex","ETHUSD",1757002329227,1.2482,4315.8,4314.2,0.54279279]
["bitfinex","ETHUSD",1757002329445,1.2482,4315.8,4314.5,0.69664322]
["bitfinex","ETHUSD",1757002329603,2.31738767,4315.3,4314.5,0.69664322]
["bitfinex","ETHUSD",1757002329946,0.2886,4314.6,4314.5,2.31771939]
["bitfinex","ETHUSD",1757002330116,1.2222,4314.6,4314.5,2.31771939]
["bitfinex","ETHUSD",1757002330313,1.2222,4314.6,4314.5,0.46355846]
["bitfinex","ETHUSD",1757002330516,1.2222,4314.6,4313.8,0.025]
["bitfinex","ETHUSD",1757002330712,2.31788431,4314.3,4313.8,0.025]
["bitfinex","ETHUSD",1757002331118,0.2886,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002331515,0.7609,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002331802,1.2222,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002332146,5.76590804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002332710,5.24828804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002335544,8.24828804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002339316,8.36428804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757002340321,12.31928804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002344454,8.36428804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002344750,12.20328804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002344954,13.77141493,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002346654,13.29911493,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002347348,13.77141493,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002347924,1.824,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002348255,5.779,4313.9,4313.8,0.7762]
["bitfinex","ETHUSD",1757002348430,11.09708804,4313.9,4313.8,0.316]
["bitfinex","ETHUSD",1757002349128,8.779,4313.9,4313.8,0.316]
["bitfinex","ETHUSD",1757002349935,4.824,4313.9,4313.8,0.316]
["bitfinex","ETHUSD",1757002350140,0.001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757002350340,3.796,4314.3,4314.2,2.54971952]
["bitfinex","ETHUSD",1757002350659,3.796,4314.3,4314.2,3.06512684]
["bitfinex","ETHUSD",1757002351755,0.001,4314.3,4314.2,4.12262684]
["bitfinex","ETHUSD",1757002352535,0.001,4314.3,4314.2,7.1458061]
["bitfinex","ETHUSD",1757002352736,0.001,4314.3,4314.2,7.12262684]
["bitfinex","ETHUSD",1757002353459,1.133,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757002353460,1.13243147,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757002353641,1.13243147,4314.8,4314.7,3.06819745]
["bitfinex","ETHUSD",1757002353841,1.13243147,4314.8,4314.7,3.79389745]
["bitfinex","ETHUSD",1757002354428,0.00043147,4314.8,4314.7,3.06819745]
["bitfinex","ETHUSD",1757002354630,0.00043147,4314.8,4314.7,3.52839745]
["bitfinex","ETHUSD",1757002354830,0.00043147,4314.8,4314.2,2.31792684]
["bitfinex","ETHUSD",1757002355035,3.967,4314.7,4314.2,2.31790378]
["bitfinex","ETHUSD",1757002355330,3.967,4314.7,4313.8,0.029]
["bitfinex","ETHUSD",1757002355331,3.967,4314.7,4314.4,2.31781295]
["bitfinex","ETHUSD",1757002355527,3.967,4314.7,4314.6,0.287]
["bitfinex","ETHUSD",1757002355752,3.967,4314.7,4314.2,2.77808026]
["bitfinex","ETHUSD",1757002355951,0.4613,4314.6,4314.2,2.82748654]
["bitfinex","ETHUSD",1757002356565,3.967,4314.7,4313.8,0.029]
["bitfinex","ETHUSD",1757002356751,0.2886,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002356944,3.968,4314.2,4313.8,0.029]
["bitfinex","ETHUSD",1757002357442,0.2886,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002357866,0.7499,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002359135,3.51478804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002359341,1.1967,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002360066,3.63078804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002360536,4.62246617,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002361135,1.39627813,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002361366,3.16948804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002361666,2.72268804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002362166,3.19488804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002363545,7.15888804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002363851,7.60568804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002365374,8.59805544,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002365847,11.59805544,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002366669,10.60568804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002366869,10.15888804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002367445,10.60568804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002368459,10.15888804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002368857,10.60568804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002369877,1.708,4314.3,4313.9,2.31805241]
["bitfinex","ETHUSD",1757002370063,1.708,4314.3,4314.2,0.2989]
["bitfinex","ETHUSD",1757002370271,1.708,4314.3,4314.2,3.06922684]
["bitfinex","ETHUSD",1757002370571,5.668,4314.3,4314.2,3.06922684]
["bitfinex","ETHUSD",1757002370773,5.668,4314.3,4314.2,4.12672684]
["bitfinex","ETHUSD",1757002370774,1.708,4314.3,4314.2,4.12672684]
["bitfinex","ETHUSD",1757002370975,3.96,4314.3,4314.2,4.79766169]
["bitfinex","ETHUSD",1757002371154,3.96,4314.3,4314.2,3.74016169]
["bitfinex","ETHUSD",1757002372359,3.962,4314.3,4314.2,1.68773485]
["bitfinex","ETHUSD",1757002372580,3.962,4314.3,4314.2,3.33472684]
["bitfinex","ETHUSD",1757002372749,3.962,4314.3,4314.2,3.06922684]
["bitfinex","ETHUSD",1757002373079,3.962,4314.3,4314.2,2.61682684]
["bitfinex","ETHUSD",1757002373381,3.962,4314.3,4314.2,3.06922684]
["bitfinex","ETHUSD",1757002376883,3.962,4314.3,4314.2,2.61682684]
["bitfinex","ETHUSD",1757002377383,3.962,4314.3,4314.2,3.63440911]
["bitfinex","ETHUSD",1757002377583,0.00043147,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757002377785,3.95743147,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757002377958,3.95743147,4314.8,4314.7,3.06895823]
["bitfinex","ETHUSD",1757002380694,3.95743147,4314.8,4314.7,0.7513]
["bitfinex","ETHUSD",1757002380899,4.73793147,4314.8,4314.4,0.116]
["bitfinex","ETHUSD",1757002381099,4.73793147,4314.8,4314.4,2.43376863]
["bitfinex","ETHUSD",1757002381400,4.73793147,4314.8,4314.4,2.43381195]
["bitfinex","ETHUSD",1757002381591,4.73793147,4314.8,4314.5,2.31776354]
["bitfinex","ETHUSD",1757002382500,4.73793147,4314.8,4314.4,2.4338178]
["bitfinex","ETHUSD",1757002382665,4.73793147,4314.8,4314.6,2.31771195]
["bitfinex","ETHUSD",1757002383389,4.73793147,4314.8,4314.5,0.72090001]
["bitfinex","ETHUSD",1757002383590,4.73793147,4314.8,4314.5,2.3177209]
["bitfinex","ETHUSD",1757002383796,4.73793147,4314.8,4314.6,2.31770526]
["bitfinex","ETHUSD",1757002384696,3.95743147,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757002385091,3.95743147,4314.8,4314.7,2.61655823]
["bitfinex","ETHUSD",1757002385300,0.00043147,4314.8,4314.7,2.61655823]
["bitfinex","ETHUSD",1757002385460,0.00043147,4314.8,4314.7,3.68998976]
["bitfinex","ETHUSD",1757002385661,0.00043147,4314.8,4314.7,4.74748976]
["bitfinex","ETHUSD",1757002385997,0.00043147,4314.8,4314.7,4.48198976]
["bitfinex","ETHUSD",1757002386288,3.95543147,4314.8,4314.7,3.23758976]
["bitfinex","ETHUSD",1757002386491,3.95543147,4314.8,4314.7,3.68998976]
["bitfinex","ETHUSD",1757002388091,0.00043147,4314.8,4314.7,3.68998976]
["bitfinex","ETHUSD",1757002388293,0.00043147,4314.8,4314.7,3.95548976]
["bitfinex","ETHUSD",1757002388493,0.00043147,4314.8,4314.7,4.48198976]
["bitfinex","ETHUSD",1757002388805,0.00043147,4314.8,4314.7,4.74748976]
["bitfinex","ETHUSD",1757002389324,0.00043147,4314.8,4314.7,7.74748976]
["bitfinex","ETHUSD",1757002389826,0.00043147,4314.8,4314.7,11.70448976]
["bitfinex","ETHUSD",1757002390009,1e-08,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1757002390306,0.001,4316.2,4316.0,3.10896014]
["bitfinex","ETHUSD",1757002390507,1e-08,4316.2,4316.1,6.10890646]
["bitfinex","ETHUSD",1757002390710,1e-08,4316.2,4316.1,6.95710646]
["bitfinex","ETHUSD",1757002390918,1e-08,4316.2,4316.1,7.24640646]
["bitfinex","ETHUSD",1757002391118,1e-08,4316.2,4316.1,8.99024653]
["bitfinex","ETHUSD",1757002394098,1e-08,4316.2,4316.1,10.59024653]
["bitfinex","ETHUSD",1757002394428,1e-08,4316.2,4316.1,14.54924653]
["bitfinex","ETHUSD",1757002394824,1e-08,4316.2,4316.1,14.28174653]
["bitfinex","ETHUSD",1757002395496,1e-08,4316.2,4316.1,18.49174653]
["bitfinex","ETHUSD",1757002395699,1e-08,4316.2,4316.1,14.53474653]
["bitfinex","ETHUSD",1757002395894,1e-08,4316.2,4316.1,18.49074653]
["bitfinex","ETHUSD",1757002397011,1e-08,4316.2,4316.1,16.89074653]
["bitfinex","ETHUSD",1757002397609,1e-08,4316.2,4316.1,12.93474653]
["bitfinex","ETHUSD",1757002397831,1e-08,4316.2,4316.1,16.89074653]
["bitfinex","ETHUSD",1757002400142,1e-08,4316.2,4316.1,17.15624653]
["bitfinex","ETHUSD",1757002400642,1e-08,4316.2,4316.1,16.89074653]
["bitfinex","ETHUSD",1757002402011,1e-08,4316.2,4316.1,12.46804653]
["bitfinex","ETHUSD",1757002402238,1e-08,4316.2,4316.1,16.42104653]
["bitfinex","ETHUSD",1757002402441,1e-08,4316.2,4316.1,15.62904653]
["bitfinex","ETHUSD",1757002402744,1e-08,4316.2,4316.1,16.88774653]
["bitfinex","ETHUSD",1757002403810,1e-08,4316.2,4316.1,16.13174653]
["bitfinex","ETHUSD",1757002404041,1e-08,4316.2,4316.1,16.13274653]
["bitfinex","ETHUSD",1757002404619,1e-08,4316.2,4316.1,12.21204653]
["bitfinex","ETHUSD",1757002405014,0.29370001,4316.2,4316.1,7.96874653]
["bitfinex","ETHUSD",1757002405239,1e-08,4316.2,4316.1,12.67774653]
["bitfinex","ETHUSD",1757002405647,1e-08,4316.2,4316.1,12.21104653]
["bitfinex","ETHUSD",1757002405945,1e-08,4316.2,4316.1,16.42104653]
["bitfinex","ETHUSD",1757002406240,1e-08,4316.2,4316.1,16.88774653]
["bitfinex","ETHUSD",1757002409559,1e-08,4316.2,4316.1,17.15324653]
["bitfinex","ETHUSD",1757002409858,1e-08,4316.2,4316.1,16.88774653]
["bitfinex","ETHUSD",1757002410026,1e-08,4316.2,4316.1,18.48774653]
["bitfinex","ETHUSD",1757002410363,0.026,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1757002410551,0.026,4316.8,4316.7,10.90310839]
["bitfinex","ETHUSD",1757002410850,0.026,4316.8,4316.7,11.30840839]
["bitfinex","ETHUSD",1757002412048,0.3197,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002412223,0.026,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002412419,0.026,4316.8,4316.7,11.30840839]
["bitfinex","ETHUSD",1757002413536,0.7782,4316.8,4316.7,7.06710839]
["bitfinex","ETHUSD",1757002413726,0.7782,4316.8,4316.7,16.88551411]
["bitfinex","ETHUSD",1757002414256,0.7782,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002414257,1.2178,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002414661,0.7782,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002416061,0.026,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002416628,0.026,4316.8,4316.7,11.30840839]
["bitfinex","ETHUSD",1757002416933,1e-08,4316.8,4316.7,15.51840839]
["bitfinex","ETHUSD",1757002417641,1e-08,4316.8,4316.7,11.56640839]
["bitfinex","ETHUSD",1757002417837,1e-08,4316.8,4316.7,11.27710839]
["bitfinex","ETHUSD",1757002418154,1e-08,4316.8,4316.7,15.22910839]
["bitfinex","ETHUSD",1757002418360,1e-08,4316.8,4316.7,11.30840839]
["bitfinex","ETHUSD",1757002418765,1e-08,4316.8,4316.7,11.01910839]
["bitfinex","ETHUSD",1757002419758,0.49210001,4316.8,4316.7,7.06710839]
["bitfinex","ETHUSD",1757002419951,0.79680001,4316.8,4316.7,16.88551411]
["bitfinex","ETHUSD",1757002420736,0.79680001,4316.8,4316.7,12.93351411]
["bitfinex","ETHUSD",1757002420931,0.79680001,4316.8,4316.7,16.88551411]
["bitfinex","ETHUSD",1757002421764,0.79680001,4316.8,4316.7,12.93351411]
["bitfinex","ETHUSD",1757002422070,0.79680001,4316.8,4316.7,16.88551411]
["bitfinex","ETHUSD",1757002422266,0.79680001,4316.8,4316.7,17.58175314]
["bitfinex","ETHUSD",1757002422966,1e-08,4316.8,4316.7,17.88725314]
["bitfinex","ETHUSD",1757002423569,1e-08,4316.8,4316.7,12.02084742]
["bitfinex","ETHUSD",1757002423768,1e-08,4316.8,4316.7,17.88725314]
["bitfinex","ETHUSD",1757002425762,1e-08,4316.8,4316.7,18.36065314]
["bitfinex","ETHUSD",1757002425965,1e-08,4316.8,4316.7,17.88725314]
["bitfinex","ETHUSD",1757002426486,0.30470001,4316.8,4316.7,7.76334742]
["bitfinex","ETHUSD",1757002426644,1.25490001,4316.8,4316.7,6.92082345]
["bitfinex","ETHUSD",1757002426969,1.25490001,4316.8,4316.7,16.73822917]
["bitfinex","ETHUSD",1757002426970,0.79680001,4316.8,4316.7,16.73822917]
["bitfinex","ETHUSD",1757002428177,1.25490001,4316.8,4316.7,12.78722917]
["bitfinex","ETHUSD",1757002428360,1.25490001,4316.8,4316.7,16.73822917]
["bitfinex","ETHUSD",1757002428672,1.25490001,4316.8,4316.7,12.78722917]
["bitfinex","ETHUSD",1757002428871,0.79680001,4316.8,4316.7,14.03318472]
["bitfinex","ETHUSD",1757002429066,1.25590001,4316.8,4316.7,14.03318472]
["bitfinex","ETHUSD",1757002429390,0.79780001,4316.8,4316.7,14.03318472]
["bitfinex","ETHUSD",1757002429546,1.25590001,4316.8,4316.7,14.03318472]
["bitfinex","ETHUSD",1757002430074,1.25590001,4316.8,4316.7,17.98418472]
["bitfinex","ETHUSD",1757002430288,1.25590001,4316.8,4316.7,6.92082345]
["bitfinex","ETHUSD",1757002430488,1.25590001,4316.8,4316.7,3.92082345]
["bitfinex","ETHUSD",1757002433369,1.25590001,4316.8,4316.7,3.12882345]
["bitfinex","ETHUSD",1757002433756,1.25590001,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1757002433955,1.25590001,4316.8,4316.6,2.32062929]
["bitfinex","ETHUSD",1757002434180,0.9502,4316.7,4316.6,2.32062929]
["bitfinex","ETHUSD",1757002434478,1.2549,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002434667,1.2549,4316.7,4316.6,2.32063809]
["bitfinex","ETHUSD",1757002434872,1.2549,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002436049,1.2049,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002436348,1.50789,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002437375,1.62389,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002437781,5.57489,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002438780,5.2719,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002439788,1.3209,4316.7,4316.6,2.32063809]
["bitfinex","ETHUSD",1757002439970,0.00100001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757002440484,0.00100001,4316.8,4316.7,2.62208442]
["bitfinex","ETHUSD",1757002440710,0.00100001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757002440908,0.00100001,4316.8,4316.7,3.09740667]
["bitfinex","ETHUSD",1757002441206,0.00100001,4316.8,4316.7,3.88940667]
["bitfinex","ETHUSD",1757002441372,0.00100001,4316.8,4316.7,10.22921239]
["bitfinex","ETHUSD",1757002442157,0.00100001,4316.8,4316.7,13.22921239]
["bitfinex","ETHUSD",1757002442362,0.00100001,4316.8,4316.7,6.88940667]
["bitfinex","ETHUSD",1757002443565,0.00100001,4316.8,4316.7,7.36280667]
["bitfinex","ETHUSD",1757002444586,0.00100001,4316.8,4316.7,6.88940667]
["bitfinex","ETHUSD",1757002444793,0.30570001,4316.8,4316.7,6.58390667]
["bitfinex","ETHUSD",1757002444972,0.79780001,4316.8,4316.7,6.10858442]
["bitfinex","ETHUSD",1757002445179,1.25590001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757002446302,1.25590001,4316.8,4316.6,0.12]
["bitfinex","ETHUSD",1757002446465,0.79780001,4316.8,4316.6,0.004]
["bitfinex","ETHUSD",1757002446665,0.4581,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002447070,1.2549,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002448481,1.78719,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002448677,1.2549,4316.7,4316.6,2.32063809]
["bitfinex","ETHUSD",1757002449093,1.2549,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002450102,4.7468,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002450283,4.7468,4316.7,4316.6,2.32063809]
["bitfinex","ETHUSD",1757002450478,4.7468,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002450680,5.67858,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002451195,4.7468,4316.7,4316.6,2.32063809]
["bitfinex","ETHUSD",1757002451583,4.7468,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002451792,5.1921,4316.7,4316.6,0.004]
["bitfinex","ETHUSD",1757002453510,13.37509014,4316.7,4316.4,0.116]
["bitfinex","ETHUSD",1757002453675,2.31679911,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002453874,0.60915703,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002454075,8.10405614,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002454279,5.78725703,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002454821,8.10405614,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002457988,4.15405614,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002458215,13.97046186,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002459698,16.97046186,4316.3,4316.2,0.004]
["bitfinex","ETHUSD",1757002459887,16.97046186,4316.3,4316.1,0.004]
["bitfinex","ETHUSD",1757002459888,5.31685278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757002460087,2.31701383,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757002460292,12.44901955,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757002460523,13.36151955,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757002460920,7.49511383,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757002462119,3.54511383,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757002462314,8.10427086,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757002462890,10.22725703,4315.9,4315.6,1e-08]
["bitfinex","ETHUSD",1757002463218,2.31787311,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002463399,7.02487311,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002463596,9.48906042,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002463801,1.79991791,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002463994,5.74991791,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002464206,5.773,4314.3,4313.8,0.029]
["bitfinex","ETHUSD",1757002464588,1.823,4314.3,4313.8,2.34711059]
["bitfinex","ETHUSD",1757002464785,5.773,4314.3,4314.2,0.2957]
["bitfinex","ETHUSD",1757002465011,9.31897311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002465389,9.31897311,4314.3,4314.2,0.2957]
["bitfinex","ETHUSD",1757002465390,5.774,4314.3,4314.2,0.2957]
["bitfinex","ETHUSD",1757002465591,5.774,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002466892,6.5568,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002467093,8.87467311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002467490,11.01734263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002467690,8.25416952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002467890,8.69946952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002468415,11.01734263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002468609,8.69946952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002468922,7.78696952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002469124,10.10484263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002469619,14.01734263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002469990,10.78696952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002470320,10.47136952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002470527,12.78924263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002470822,13.10484263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002471009,13.57204263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002471420,10.57204263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002472023,8.25416952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002472224,10.57204263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002472394,8.25416952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002472594,3.83596952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002472794,10.10484263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002473226,7.47136952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002473522,9.78924263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002473896,7.47136952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002474222,10.10484263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002474422,7.78696952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002474622,7.47136952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002475931,9.78924263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002476117,3.52036952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002476430,9.79024263,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002476602,7.47236952,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002477212,0.116,4314.6,4314.3,2.31783711]
["bitfinex","ETHUSD",1757002477415,0.6968973,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757002477603,4.6488973,4314.7,4314.6,3.61971195]
["bitfinex","ETHUSD",1757002477802,4.6488973,4314.7,4314.6,4.21346148]
["bitfinex","ETHUSD",1757002478200,3.952,4314.7,4314.6,4.21346148]
["bitfinex","ETHUSD",1757002479024,3.952,4314.7,4314.6,3.76996148]
["bitfinex","ETHUSD",1757002479411,3.952,4314.7,4314.6,2.72541195]
["bitfinex","ETHUSD",1757002479611,1.708,4315.3,4315.0,2.31746265]
["bitfinex","ETHUSD",1757002479816,1.708,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002480023,5.66,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002480209,1.708,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002480414,5.659,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002482218,5.659,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002482424,5.659,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002483442,5.659,4315.3,4315.2,3.62341492]
["bitfinex","ETHUSD",1757002483737,5.659,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002483914,5.659,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002485837,1.708,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002486011,5.659,4315.3,4315.2,3.51628969]
["bitfinex","ETHUSD",1757002486206,5.659,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002487240,5.609,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002487539,5.609,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002487709,5.609,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002489864,1.658,4315.3,4315.2,3.07278969]
["bitfinex","ETHUSD",1757002490021,5.609,4315.3,4315.2,3.62341492]
["bitfinex","ETHUSD",1757002490551,5.609,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002490750,5.9119,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002490953,5.609,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002491552,5.609,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002493745,5.609,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002493951,5.9119,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002494343,5.609,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002494647,6.3895,4315.3,4315.1,2.31743725]
["bitfinex","ETHUSD",1757002495148,6.3895,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002495528,5.609,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002496618,6.8533,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002497341,6.3895,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002498045,6.8533,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1757002498244,5.9119,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1757002498441,0.9414,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1757002498741,3.95,4315.1,4315.0,2.31747968]
["bitfinex","ETHUSD",1757002498940,4.7305,4315.1,4315.0,2.31747968]
["bitfinex","ETHUSD",1757002499514,5.1943,4315.1,4315.0,2.31747968]
["bitfinex","ETHUSD",1757002500846,5.1943,4315.1,4315.0,2.63197968]
["bitfinex","ETHUSD",1757002500847,3.95,4315.1,4315.0,2.63197968]
["bitfinex","ETHUSD",1757002501168,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1757002501461,0.001,4315.3,4315.2,14.22690968]
["bitfinex","ETHUSD",1757002501760,0.001,4315.3,4315.2,15.82690968]
["bitfinex","ETHUSD",1757002501913,0.001,4315.3,4315.2,16.05890968]
["bitfinex","ETHUSD",1757002502118,0.001,4315.3,4315.2,18.32681765]
["bitfinex","ETHUSD",1757002502328,0.001,4315.3,4315.2,15.35819766]
["bitfinex","ETHUSD",1757002502552,0.001,4315.3,4315.2,22.27681765]
["bitfinex","ETHUSD",1757002502738,0.001,4315.3,4315.2,22.27581765]
["bitfinex","ETHUSD",1757002503066,0.001,4315.3,4315.2,10.96469766]
["bitfinex","ETHUSD",1757002503565,0.001,4315.3,4315.2,17.88331765]
["bitfinex","ETHUSD",1757002503920,0.001,4315.3,4315.2,10.52379766]
["bitfinex","ETHUSD",1757002504235,2.7725,4315.3,4315.2,2.54938969]
["bitfinex","ETHUSD",1757002504658,3.2363,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1757002504957,3.2363,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1757002505140,3.2363,4315.3,4315.0,2.43349454]
["bitfinex","ETHUSD",1757002505323,0.9414,4315.2,4315.1,2.31742908]
["bitfinex","ETHUSD",1757002505768,1.2443,4315.2,4315.1,2.31742908]
["bitfinex","ETHUSD",1757002505951,1.992,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002506159,2.7725,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1757002506464,0.9414,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1757002506620,2.2949,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002507220,0.001,4315.3,4315.2,2.63188969]
["bitfinex","ETHUSD",1757002507416,0.001,4315.3,4315.2,3.21160703]
["bitfinex","ETHUSD",1757002507636,0.001,4315.3,4315.2,3.65250703]
["bitfinex","ETHUSD",1757002508452,0.7815,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1757002508756,0.001,4315.3,4315.2,2.74748969]
["bitfinex","ETHUSD",1757002509565,0.001,4315.3,4315.2,3.21958969]
["bitfinex","ETHUSD",1757002509740,0.001,4315.3,4315.2,11.66508969]
["bitfinex","ETHUSD",1757002509947,0.001,4315.3,4315.2,13.75521025]
["bitfinex","ETHUSD",1757002510235,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757002510438,1e-08,4315.8,4315.7,16.97674119]
["bitfinex","ETHUSD",1757002510641,1e-08,4315.8,4315.7,18.32244119]
["bitfinex","ETHUSD",1757002511028,1e-08,4315.8,4315.7,17.87894119]
["bitfinex","ETHUSD",1757002511232,1e-08,4315.8,4315.7,19.89855468]
["bitfinex","ETHUSD",1757002511432,1e-08,4315.8,4315.7,8.55883469]
["bitfinex","ETHUSD",1757002511633,1e-08,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1757002511856,0.28920001,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1757002512232,0.78450001,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1757002512449,1.22230001,4315.8,4315.6,2.3171665]
["bitfinex","ETHUSD",1757002512758,1.22230001,4315.8,4315.2,4.21]
["bitfinex","ETHUSD",1757002512759,0.116,4315.6,4315.2,2.31738926]
["bitfinex","ETHUSD",1757002512957,0.2892,4315.3,4315.1,2.31743051]
["bitfinex","ETHUSD",1757002513152,0.4953,4315.2,4315.1,2.31743051]
["bitfinex","ETHUSD",1757002513365,0.7845,4315.2,4315.1,2.31743051]
["bitfinex","ETHUSD",1757002513882,1e-08,4315.8,4315.5,2.31722859]
["bitfinex","ETHUSD",1757002513883,0.49530001,4315.8,4315.5,2.31722859]
["bitfinex","ETHUSD",1757002514041,3.948,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1757002514360,1.2223,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1757002515054,1.2223,4315.3,4315.0,2.3174878]
["bitfinex","ETHUSD",1757002515253,1.2223,4315.3,4315.1,2.31744339]
["bitfinex","ETHUSD",1757002515254,0.9331,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757002515632,1.2223,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757002515884,1.2223,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1757002516031,1.2223,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757002516032,0.116,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757002516526,0.2892,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002516758,4.7325,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757002516959,5.1703,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002521475,4.7325,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002521686,5.1703,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002523772,5.1703,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757002524279,5.1703,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002525077,4.7325,4314.9,4314.8,2.34260452]
["bitfinex","ETHUSD",1757002525277,4.7325,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002528598,5.1703,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002530122,8.41892612,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002530985,11.41892612,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002535479,17.29587182,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002536095,11.41892612,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002536301,0.2892,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002536502,3.948,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757002536703,4.0244049,4315.2,4314.8,0.3391]
["bitfinex","ETHUSD",1757002536900,0.116,4314.9,4314.8,0.3391]
["bitfinex","ETHUSD",1757002537280,0.116,4314.9,4314.8,0.3431]
["bitfinex","ETHUSD",1757002537696,2.72275081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757002538050,8.7126913,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757002541302,8.7047913,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757002541607,8.2748913,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757002542689,0.116,4314.9,4314.8,0.3407]
["bitfinex","ETHUSD",1757002542894,4.063,4314.9,4314.8,0.8057]
["bitfinex","ETHUSD",1757002544903,4.063,4314.9,4314.8,1.2492]
["bitfinex","ETHUSD",1757002545120,4.063,4314.9,4314.8,0.8057]
["bitfinex","ETHUSD",1757002546044,7.56755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757002546350,11.37630029,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757002549049,5.31760452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002549558,6.50460452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002549725,10.45160452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002549926,12.05274299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002557662,8.10574299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002557876,11.15834299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002558043,11.27434299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002558559,11.73884299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002558935,12.16874299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002560579,11.73884299,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002560764,3.91874299,4314.8,4314.7,0.77670001]
["bitfinex","ETHUSD",1757002560935,0.116,4314.8,4314.7,1.22020001]
["bitfinex","ETHUSD",1757002561135,4.062,4314.8,4314.7,1.22020001]
["bitfinex","ETHUSD",1757002563169,4.062,4314.8,4314.7,0.77670001]
["bitfinex","ETHUSD",1757002563366,4.062,4314.8,4314.7,1.22020001]
["bitfinex","ETHUSD",1757002563944,4.062,4314.8,4314.7,0.77670001]
["bitfinex","ETHUSD",1757002566455,3.946,4314.8,4314.7,7.21142986]
["bitfinex","ETHUSD",1757002566659,3.946,4314.8,4314.7,7.93337285]
["bitfinex","ETHUSD",1757002566861,3.946,4314.8,4314.7,10.25098585]
["bitfinex","ETHUSD",1757002569593,0.001,4315.3,4314.9,0.792]
["bitfinex","ETHUSD",1757002569770,0.001,4315.3,4315.2,8.19261954]
["bitfinex","ETHUSD",1757002569977,0.001,4315.3,4315.2,9.6217312]
["bitfinex","ETHUSD",1757002570170,0.001,4315.3,4315.2,10.0652312]
["bitfinex","ETHUSD",1757002570375,0.001,4315.3,4315.2,10.6122312]
["bitfinex","ETHUSD",1757002571482,0.001,4315.3,4315.2,4.73700135]
["bitfinex","ETHUSD",1757002571982,0.001,4315.3,4315.2,5.52900135]
["bitfinex","ETHUSD",1757002573982,0.001,4315.3,4315.2,5.08550135]
["bitfinex","ETHUSD",1757002574181,0.001,4315.3,4315.2,2.73228969]
["bitfinex","ETHUSD",1757002574382,0.001,4315.3,4315.2,3.16328969]
["bitfinex","ETHUSD",1757002575452,0.001,4315.3,4315.2,3.60678969]
["bitfinex","ETHUSD",1757002576581,0.001,4315.3,4315.2,3.16328969]
["bitfinex","ETHUSD",1757002576957,0.001,4315.3,4315.2,2.73228969]
["bitfinex","ETHUSD",1757002577358,0.001,4315.3,4315.2,3.16328969]
["bitfinex","ETHUSD",1757002577785,0.001,4315.3,4315.2,2.73228969]
["bitfinex","ETHUSD",1757002578109,0.001,4315.3,4314.8,3.0]
["bitfinex","ETHUSD",1757002578110,1.2725,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1757002578253,4.9071,4315.2,4314.7,1e-08]
["bitfinex","ETHUSD",1757002578458,0.116,4315.1,4314.7,1e-08]
["bitfinex","ETHUSD",1757002578764,0.3074,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002578998,6.98195452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002579182,7.94605452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002581269,10.94605452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002581492,11.25899934,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002581678,10.94605452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757002584770,5.31765823,4314.7,4314.5,1e-08]
["bitfinex","ETHUSD",1757002584970,8.03761082,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757002585169,11.62682277,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757002586195,12.41882277,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1757002589088,3.10987311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002589266,7.16887311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002589603,9.63768134,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002592988,4.43088134,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002593296,8.37388134,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002594095,3.63118134,4314.3,4314.2,0.3029]
["bitfinex","ETHUSD",1757002594302,3.63118134,4314.3,4314.2,0.7339]
["bitfinex","ETHUSD",1757002594303,0.116,4314.3,4314.2,0.7339]
["bitfinex","ETHUSD",1757002594501,9.37687311,4314.3,4314.2,0.7339]
["bitfinex","ETHUSD",1757002595187,9.68427311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002595386,11.37677829,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002596771,11.84857829,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757002600303,12.64057829,4314.3,4314.1,1e-08]
["bitfinex","ETHUSD",1757002600605,6.54532684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002600995,9.26092684,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002601175,6.82359071,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002601499,9.37692684,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002602800,9.37692684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002603175,9.68382684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002603589,10.58622684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002605522,5.43392684,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002605688,9.37592684,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002606210,9.37592684,4314.2,4314.1,0.76170001]
["bitfinex","ETHUSD",1757002606525,9.37592684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002606822,9.37592684,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002606823,10.54530683,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002608823,10.54530683,4314.2,4314.1,0.76170001]
["bitfinex","ETHUSD",1757002608824,9.37592684,4314.2,4314.1,0.76170001]
["bitfinex","ETHUSD",1757002609122,5.43392684,4314.2,4314.1,0.76170001]
["bitfinex","ETHUSD",1757002609282,9.37592684,4314.2,4314.1,0.76170001]
["bitfinex","ETHUSD",1757002610814,6.37592684,4314.2,4314.1,0.30290001]
["bitfinex","ETHUSD",1757002611014,8.01920467,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002611221,8.45460467,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002612314,8.80912316,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002612906,8.45460467,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757002613538,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002613716,9.83735731,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757002613918,13.69565731,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002614127,14.16265731,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002614311,12.16135731,4313.9,4313.8,0.30290001]
["bitfinex","ETHUSD",1757002614902,12.16135731,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002615102,12.46825731,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002615304,12.93525731,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002615505,13.37065731,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002616622,13.7251758,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1757002617209,6.11014177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002617408,7.06630854,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002617618,8.27560854,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002617825,7.96266372,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002618221,6.73526372,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002619703,7.34059013,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002621344,7.82439013,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1757002621639,0.792,4313.7,4312.8,0.025]
["bitfinex","ETHUSD",1757002621959,2.31842166,4313.3,4312.8,0.025]
["bitfinex","ETHUSD",1757002622109,0.116,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757002622314,0.116,4312.9,4312.8,0.4685]
["bitfinex","ETHUSD",1757002622315,11.08462551,4312.9,4312.8,0.4685]
["bitfinex","ETHUSD",1757002622540,1.825,4312.9,4312.8,0.7714]
["bitfinex","ETHUSD",1757002622741,5.766,4312.9,4312.8,0.7714]
["bitfinex","ETHUSD",1757002622949,5.766,4312.9,4312.8,1.2302]
["bitfinex","ETHUSD",1757002623440,8.08462551,4312.9,4312.8,0.7867]
["bitfinex","ETHUSD",1757002623643,8.08462551,4312.9,4312.8,0.3279]
["bitfinex","ETHUSD",1757002624010,9.65904151,4312.9,4312.8,0.3279]
["bitfinex","ETHUSD",1757002624944,8.08462551,4312.9,4312.8,0.7867]
["bitfinex","ETHUSD",1757002625445,4.14362551,4312.9,4312.8,0.7907]
["bitfinex","ETHUSD",1757002625606,5.766,4312.9,4312.8,1.2342]
["bitfinex","ETHUSD",1757002626014,8.08462551,4312.9,4312.8,0.7907]
["bitfinex","ETHUSD",1757002626451,8.08462551,4312.9,4312.8,0.3319]
["bitfinex","ETHUSD",1757002626858,9.6590402,4312.9,4312.8,0.3319]
["bitfinex","ETHUSD",1757002627081,12.6590402,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002627251,13.7523402,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757002628252,13.7523402,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757002628454,14.5443402,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757002628652,2.31916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002628853,7.96916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002629156,7.96916324,4311.9,4311.8,0.3333]
["bitfinex","ETHUSD",1757002629472,10.96916324,4311.9,4311.8,0.3333]
["bitfinex","ETHUSD",1757002629618,11.9846176,4311.9,4311.8,0.3333]
["bitfinex","ETHUSD",1757002629821,11.9846176,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002630557,12.2940176,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002631657,11.9846176,4311.9,4311.8,0.3333]
["bitfinex","ETHUSD",1757002631840,11.9846176,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002632632,14.4266176,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002632828,11.9846176,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757002633757,2.3194164,4311.5,4311.2,0.4297]
["bitfinex","ETHUSD",1757002633922,3.0,4311.3,4310.3,0.4297]
["bitfinex","ETHUSD",1757002634127,2.31970122,4310.9,4310.3,0.4297]
["bitfinex","ETHUSD",1757002634354,10.96970122,4310.9,4310.3,0.4297]
["bitfinex","ETHUSD",1757002634562,10.96970122,4310.9,4310.8,0.3333]
["bitfinex","ETHUSD",1757002634727,10.96970122,4310.9,4310.8,0.763]
["bitfinex","ETHUSD",1757002634927,11.78024833,4310.9,4310.8,0.3333]
["bitfinex","ETHUSD",1757002637167,11.89624833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002637365,12.69984833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002637664,13.14574833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002638035,12.69984833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002639147,13.14574833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002639531,12.69984833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002640068,13.14574833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002642055,12.69984833,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757002642369,12.69984833,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757002642769,11.89624833,4310.9,4310.8,0.767]
["bitfinex","ETHUSD",1757002642970,11.89624833,4310.9,4310.8,0.3373]
["bitfinex","ETHUSD",1757002643470,11.89624833,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757002643942,7.95524833,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757002644141,0.792,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1757002644364,5.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757002644539,9.91729193,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757002644872,10.85739193,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757002645079,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757002645370,16.65451689,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757002645674,10.95851469,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757002646468,11.75133632,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757002646988,6.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002647138,9.45679251,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002647341,10.06603101,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002648387,8.82813101,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002648678,12.07467794,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002649545,12.52057794,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002650345,7.33007794,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002650544,11.27107794,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002650758,7.33007794,4309.9,4309.8,0.30830001]
["bitfinex","ETHUSD",1757002650958,11.27107794,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002651159,11.58047794,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002651888,11.58047794,4309.9,4309.8,1.18150001]
["bitfinex","ETHUSD",1757002651889,1.71,4309.9,4309.8,1.18150001]
["bitfinex","ETHUSD",1757002652092,7.97123944,4309.9,4309.8,1.18150001]
["bitfinex","ETHUSD",1757002652386,7.97123944,4309.9,4309.8,0.30830001]
["bitfinex","ETHUSD",1757002653165,11.28063944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002653368,12.33131965,4309.9,4309.8,0.30830001]
["bitfinex","ETHUSD",1757002654094,8.50631965,4309.9,4309.8,0.30830001]
["bitfinex","ETHUSD",1757002654289,11.08723944,4309.9,4309.8,0.73800001]
["bitfinex","ETHUSD",1757002654514,11.08723944,4309.9,4309.8,0.30830001]
["bitfinex","ETHUSD",1757002654873,11.39663944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757002655085,2.32056463,4309.3,4308.8,0.025]
["bitfinex","ETHUSD",1757002655276,2.32077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757002655459,12.67392602,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757002655662,13.16812602,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757002655973,12.67392602,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757002656502,13.16812602,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757002656794,12.36452602,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757002657191,12.36452602,4308.9,4308.8,0.3333]
["bitfinex","ETHUSD",1757002657390,7.03077792,4308.9,4308.8,0.3333]
["bitfinex","ETHUSD",1757002657694,4.71,4308.9,4308.8,1.2065]
["bitfinex","ETHUSD",1757002657901,8.651,4308.9,4308.8,1.2065]
["bitfinex","ETHUSD",1757002658108,10.97177792,4308.9,4308.8,0.763]
["bitfinex","ETHUSD",1757002658291,8.651,4308.9,4308.8,0.763]
["bitfinex","ETHUSD",1757002658490,1.71,4308.9,4308.8,1.2065]
["bitfinex","ETHUSD",1757002658679,5.651,4308.9,4308.8,1.2065]
["bitfinex","ETHUSD",1757002658881,5.651,4308.9,4308.8,0.763]
["bitfinex","ETHUSD",1757002659285,1.71,4308.9,4308.8,1.2065]
["bitfinex","ETHUSD",1757002660012,5.651,4308.9,4308.8,3.64798178]
["bitfinex","ETHUSD",1757002660221,5.651,4308.9,4308.8,1.2065]
["bitfinex","ETHUSD",1757002660513,5.651,4308.9,4308.8,1.2105]
["bitfinex","ETHUSD",1757002660673,5.651,4308.9,4308.8,3.53133178]
["bitfinex","ETHUSD",1757002661394,5.651,4308.9,4308.8,0.7951]
["bitfinex","ETHUSD",1757002661787,5.651,4308.9,4308.8,1.2386]
["bitfinex","ETHUSD",1757002661974,5.653,4308.9,4308.8,1.2386]
["bitfinex","ETHUSD",1757002662176,1.71,4308.9,4308.8,3.55943178]
["bitfinex","ETHUSD",1757002662373,1.71,4308.9,4308.8,4.14978282]
["bitfinex","ETHUSD",1757002662576,5.655,4308.9,4308.8,4.14978282]
["bitfinex","ETHUSD",1757002663413,5.655,4308.9,4308.8,0.7951]
["bitfinex","ETHUSD",1757002663807,5.655,4308.9,4308.8,0.3373]
["bitfinex","ETHUSD",1757002664012,5.655,4308.9,4308.8,0.7951]
["bitfinex","ETHUSD",1757002664210,5.655,4308.9,4308.8,0.3373]
["bitfinex","ETHUSD",1757002664887,7.97577792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002665086,5.655,4308.9,4308.8,0.8018]
["bitfinex","ETHUSD",1757002665294,5.77,4308.9,4308.8,0.8018]
["bitfinex","ETHUSD",1757002666217,5.77,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002666394,8.37747792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002666598,9.9032931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002666921,13.3606931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002667106,8.9592931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002667306,12.9032931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002667608,13.3606931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002667914,8.5032931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002668120,12.9032931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002669014,13.3606931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002670323,8.5032931,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002670504,11.08977792,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002670700,4.826,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002670920,11.09277792,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002671705,8.772,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002671906,11.09277792,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002672087,11.37947792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002672308,4.826,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002672512,8.77,4308.9,4308.8,0.8018]
["bitfinex","ETHUSD",1757002672899,5.771,4308.9,4308.8,0.8018]
["bitfinex","ETHUSD",1757002673092,5.771,4308.9,4308.8,0.344]
["bitfinex","ETHUSD",1757002673409,1.826,4308.9,4308.8,0.8018]
["bitfinex","ETHUSD",1757002673602,1.71,4308.9,4308.8,3.56613178]
["bitfinex","ETHUSD",1757002673922,1.71,4308.9,4308.8,4.15483668]
["bitfinex","ETHUSD",1757002673923,5.2115,4308.9,4308.8,4.15483668]
["bitfinex","ETHUSD",1757002674488,5.2125,4308.9,4308.8,5.16407996]
["bitfinex","ETHUSD",1757002674692,1.71,4309.7,4308.8,2.95924818]
["bitfinex","ETHUSD",1757002674892,1.71,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757002675189,5.345,4309.7,4309.6,3.31044424]
["bitfinex","ETHUSD",1757002675387,5.345,4309.7,4309.6,3.88513617]
["bitfinex","ETHUSD",1757002675698,5.345,4309.7,4309.6,1.56473521]
["bitfinex","ETHUSD",1757002676411,5.656,4309.7,4309.6,3.88513617]
["bitfinex","ETHUSD",1757002677039,5.656,4309.7,4309.6,1.56473521]
["bitfinex","ETHUSD",1757002677420,5.656,4309.7,4309.6,3.88513617]
["bitfinex","ETHUSD",1757002678722,5.656,4309.7,4309.6,1.56473521]
["bitfinex","ETHUSD",1757002678930,5.656,4309.7,4309.6,0.99004328]
["bitfinex","ETHUSD",1757002679428,5.656,4309.7,4309.6,3.31044424]
["bitfinex","ETHUSD",1757002679925,5.656,4309.7,4309.6,0.21724328]
["bitfinex","ETHUSD",1757002680091,5.772,4309.7,4309.6,0.53224328]
["bitfinex","ETHUSD",1757002680293,5.772,4309.7,4309.6,0.99004328]
["bitfinex","ETHUSD",1757002680847,8.83504712,4309.7,4309.6,0.21724328]
["bitfinex","ETHUSD",1757002681132,6.9721,4309.7,4309.0,0.4578]
["bitfinex","ETHUSD",1757002681433,0.116,4309.4,4309.1,0.21687659]
["bitfinex","ETHUSD",1757002681631,3.952,4309.3,4309.2,0.21687659]
["bitfinex","ETHUSD",1757002681839,3.952,4309.3,4309.2,0.53187659]
["bitfinex","ETHUSD",1757002682002,3.952,4309.3,4309.2,3.31029294]
["bitfinex","ETHUSD",1757002682204,0.001,4309.9,4309.4,2.32050865]
["bitfinex","ETHUSD",1757002682423,0.001,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1757002682625,0.001,4309.9,4309.8,3.76016987]
["bitfinex","ETHUSD",1757002682828,0.001,4309.9,4309.8,4.21796987]
["bitfinex","ETHUSD",1757002683133,0.025,4310.8,4310.3,6.11202412]
["bitfinex","ETHUSD",1757002683336,1e-08,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757002683520,1e-08,4310.8,4310.7,3.66688351]
["bitfinex","ETHUSD",1757002683726,1e-08,4310.8,4310.7,4.24033019]
["bitfinex","ETHUSD",1757002683941,1e-08,4310.8,4310.7,4.21713211]
["bitfinex","ETHUSD",1757002684125,1e-08,4310.8,4310.7,5.81713211]
["bitfinex","ETHUSD",1757002684437,1e-08,4310.8,4310.7,6.93083375]
["bitfinex","ETHUSD",1757002686537,1e-08,4310.8,4310.7,6.13883375]
["bitfinex","ETHUSD",1757002686747,1e-08,4310.8,4310.7,7.53883375]
["bitfinex","ETHUSD",1757002687634,1e-08,4310.8,4310.7,7.08103375]
["bitfinex","ETHUSD",1757002687821,1e-08,4310.8,4310.7,4.08103375]
["bitfinex","ETHUSD",1757002688007,1e-08,4310.8,4310.7,2.96733211]
["bitfinex","ETHUSD",1757002688672,1e-08,4310.8,4310.7,0.33252327]
["bitfinex","ETHUSD",1757002688673,0.76490001,4310.8,4310.7,0.33252327]
["bitfinex","ETHUSD",1757002688892,0.45840001,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1757002689037,0.76490001,4310.8,4310.4,0.21577716]
["bitfinex","ETHUSD",1757002689376,0.4584,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1757002689683,0.4584,4310.7,4310.0,2.32014489]
["bitfinex","ETHUSD",1757002689684,0.9115,4310.7,4310.0,2.32014489]
["bitfinex","ETHUSD",1757002689848,0.9115,4310.7,4309.8,0.116]
["bitfinex","ETHUSD",1757002689849,0.5744,4310.6,4309.8,0.116]
["bitfinex","ETHUSD",1757002690040,3.953,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1757002690243,3.953,4310.5,4309.8,0.96221626]
["bitfinex","ETHUSD",1757002690460,3.953,4310.5,4309.8,3.28249523]
["bitfinex","ETHUSD",1757002690660,3.953,4310.5,4309.9,2.3201947]
["bitfinex","ETHUSD",1757002690966,0.4584,4310.4,4309.9,2.3201947]
["bitfinex","ETHUSD",1757002691174,0.3065,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1757002691345,3.953,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1757002691548,4.4114,4309.9,4309.6,2.32038779]
["bitfinex","ETHUSD",1757002691752,4.4114,4309.9,4309.6,3.27182101]
["bitfinex","ETHUSD",1757002692270,0.4584,4309.8,4309.6,3.27182101]
["bitfinex","ETHUSD",1757002692450,0.7649,4309.7,4309.3,6.53056239]
["bitfinex","ETHUSD",1757002692632,0.7649,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1757002692836,0.7649,4309.7,4309.1,2.32062001]
["bitfinex","ETHUSD",1757002692837,0.9115,4309.6,4309.1,2.43662001]
["bitfinex","ETHUSD",1757002693037,0.3065,4309.2,4308.9,0.21582606]
["bitfinex","ETHUSD",1757002693339,3.953,4309.1,4309.0,2.88432406]
["bitfinex","ETHUSD",1757002693539,3.953,4309.1,4309.0,3.49443907]
["bitfinex","ETHUSD",1757002694439,3.953,4309.1,4309.0,3.04683907]
["bitfinex","ETHUSD",1757002694664,4.4114,4309.1,4309.0,2.74963907]
["bitfinex","ETHUSD",1757002695264,4.7179,4309.1,4309.0,0.21582606]
["bitfinex","ETHUSD",1757002696470,5.171,4309.1,4309.0,0.21582606]
["bitfinex","ETHUSD",1757002696765,5.171,4309.1,4308.9,2.3207776]
["bitfinex","ETHUSD",1757002696766,5.171,4309.1,4308.8,0.24482606]
["bitfinex","ETHUSD",1757002696967,0.9115,4309.0,4308.8,0.029]
["bitfinex","ETHUSD",1757002697370,0.7649,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002697537,3.53877792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002697738,4.29756792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002702771,9.64256792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002703470,12.64256792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002706771,16.58856792,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757002714682,17.72748955,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757002714887,17.72748955,4308.9,4308.7,1e-08]
["bitfinex","ETHUSD",1757002715185,8.40683246,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757002715554,9.62483246,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757002716568,6.11331665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757002716775,6.11331665,4307.9,4306.8,0.025]
["bitfinex","ETHUSD",1757002716776,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757002716973,7.97885562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757002717158,11.74375562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757002719201,12.98305562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757002719552,12.98305562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002719861,13.32997725,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002720055,15.59788522,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002720381,18.03988522,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002720882,17.69296359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002722574,15.25096359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002725488,11.30396359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002725687,15.24896359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002726095,11.30396359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002726295,15.24896359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002726603,15.36496359,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002726803,9.75816359,4306.9,4306.8,0.31570001]
["bitfinex","ETHUSD",1757002727004,9.29976359,4306.9,4306.8,0.31570001]
["bitfinex","ETHUSD",1757002727303,13.36076359,4306.9,4306.8,0.77360001]
["bitfinex","ETHUSD",1757002727692,13.36076359,4306.9,4306.8,0.31570001]
["bitfinex","ETHUSD",1757002727897,4.14785562,4306.9,4306.8,0.77360001]
["bitfinex","ETHUSD",1757002728094,8.86715562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002728402,13.10645562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757002728602,2.32223305,4306.2,4305.6,5.0]
["bitfinex","ETHUSD",1757002728805,6.38623305,4306.2,4305.6,5.0]
["bitfinex","ETHUSD",1757002729010,8.33037241,4306.2,4305.6,5.0]
["bitfinex","ETHUSD",1757002730184,7.55707241,4306.2,4306.1,0.31570001]
["bitfinex","ETHUSD",1757002730691,7.55707241,4306.2,4306.1,0.77360001]
["bitfinex","ETHUSD",1757002731783,7.55707241,4306.2,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002732310,3.60907241,4306.2,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002732607,6.38523305,4306.2,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002733607,6.38423305,4306.2,4306.1,0.31970001]
["bitfinex","ETHUSD",1757002733808,6.38423305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002734113,7.60483305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002734316,8.45023241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002735605,8.89753241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002736304,8.45023241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002736518,7.96933241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002736817,8.44023241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002737329,8.13783241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002737529,7.66693241,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002738422,7.66693241,4306.2,4306.1,0.31970001]
["bitfinex","ETHUSD",1757002738598,6.37423305,4306.2,4306.1,0.31970001]
["bitfinex","ETHUSD",1757002739001,3.946,4306.2,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002739199,4.03189812,4306.9,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002739401,3.948,4306.8,4306.2,2.78008438]
["bitfinex","ETHUSD",1757002739711,3.948,4306.8,4306.3,0.4579]
["bitfinex","ETHUSD",1757002739918,3.948,4306.8,4306.7,0.3157]
["bitfinex","ETHUSD",1757002739919,6.948,4306.8,4306.7,0.3157]
["bitfinex","ETHUSD",1757002740116,6.948,4306.8,4306.7,0.7736]
["bitfinex","ETHUSD",1757002740627,3.948,4306.8,4306.7,0.7736]
["bitfinex","ETHUSD",1757002741625,6.26990953,4306.8,4306.7,0.7736]
["bitfinex","ETHUSD",1757002742335,6.26990953,4306.8,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002742336,2.32223305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002742536,6.26923305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002742753,6.74013305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002743034,10.04253305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002743238,11.29981115,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002743406,10.52651115,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002743724,11.29981115,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002744123,6.57951115,4306.2,4306.1,0.31970001]
["bitfinex","ETHUSD",1757002744427,9.27123305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002744667,0.69833459,4307.0,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002744944,3.95,4306.8,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002745102,5.09769,4306.8,4306.2,0.2172483]
["bitfinex","ETHUSD",1757002745300,5.09769,4306.8,4306.1,0.77760001]
["bitfinex","ETHUSD",1757002745631,2.3221723,4306.4,4306.2,0.21725397]
["bitfinex","ETHUSD",1757002745934,3.95,4306.3,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002746132,3.95,4306.3,4306.2,0.21725884]
["bitfinex","ETHUSD",1757002746305,3.95,4306.3,4306.2,0.99085884]
["bitfinex","ETHUSD",1757002746504,6.27217913,4306.3,4306.2,0.99085884]
["bitfinex","ETHUSD",1757002746931,6.27217913,4306.3,4306.2,0.53295884]
["bitfinex","ETHUSD",1757002748319,3.95,4306.3,4306.2,0.3157]
["bitfinex","ETHUSD",1757002748827,6.27217913,4306.3,4306.2,0.3157]
["bitfinex","ETHUSD",1757002749024,6.38817913,4306.3,4306.2,0.3157]
["bitfinex","ETHUSD",1757002749237,2.32223305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002749441,2.78523305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002749630,6.56593305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002752211,6.10293305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002752411,7.43914325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002753245,7.90214325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002753842,7.43914325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002755135,7.15054325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002755330,7.43914325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002756941,7.90214325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002757158,7.43914325,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002757445,7.43914325,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002757446,5.32223305,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002757643,5.32223305,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002757644,9.38423305,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002757836,9.38423305,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002758034,9.38423305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002758035,10.16493305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002758345,11.41364069,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002758847,10.63294069,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002759220,10.63294069,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002759424,16.76364069,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002759613,12.03694069,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002759962,14.73423305,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002762150,10.78823305,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002762324,14.73423305,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002762650,14.73423305,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002762836,14.73423305,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002764534,14.73423305,4306.2,4306.1,0.29940001]
["bitfinex","ETHUSD",1757002765139,9.412,4306.2,4306.1,0.73820001]
["bitfinex","ETHUSD",1757002765665,11.73423305,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002766266,9.412,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002766965,5.466,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002767179,9.412,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002768535,11.73423305,4306.2,4306.1,0.51696948]
["bitfinex","ETHUSD",1757002768740,9.412,4306.2,4306.1,0.51696948]
["bitfinex","ETHUSD",1757002768952,9.412,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002769632,9.413,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002770267,5.467,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002770468,9.413,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002771871,9.413,4306.2,4306.1,0.51696948]
["bitfinex","ETHUSD",1757002772068,5.467,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002772373,9.412,4306.2,4306.1,0.51696948]
["bitfinex","ETHUSD",1757002773273,9.412,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002773645,9.412,4306.2,4306.1,0.51696948]
["bitfinex","ETHUSD",1757002774375,9.412,4306.2,4306.1,0.95576948]
["bitfinex","ETHUSD",1757002775045,9.412,4306.2,4306.1,0.95569856]
["bitfinex","ETHUSD",1757002775660,5.467,4306.2,4306.1,0.95569856]
["bitfinex","ETHUSD",1757002775981,9.412,4306.2,4306.1,0.95569856]
["bitfinex","ETHUSD",1757002776575,9.412,4306.2,4306.1,0.51689856]
["bitfinex","ETHUSD",1757002776576,12.22633305,4306.2,4306.1,0.51689856]
["bitfinex","ETHUSD",1757002776884,9.9041,4306.2,4306.1,0.51689856]
["bitfinex","ETHUSD",1757002777188,9.412,4306.2,4306.1,0.95569856]
["bitfinex","ETHUSD",1757002782964,9.412,4306.2,4306.1,0.51689856]
["bitfinex","ETHUSD",1757002783272,12.20593305,4306.2,4306.1,0.22149856]
["bitfinex","ETHUSD",1757002783473,6.85593305,4306.2,4306.1,0.22149856]
["bitfinex","ETHUSD",1757002783797,4.5337,4306.2,4306.1,0.22149856]
["bitfinex","ETHUSD",1757002784095,4.062,4306.2,4306.1,0.52169856]
["bitfinex","ETHUSD",1757002784601,7.16263305,4306.2,4306.1,0.22149856]
["bitfinex","ETHUSD",1757002784803,13.51594419,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002785097,16.51594419,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002785318,3.21763305,4306.2,4306.1,0.00400001]
["bitfinex","ETHUSD",1757002785464,4.062,4306.2,4306.1,0.99196101]
["bitfinex","ETHUSD",1757002785665,4.062,4306.2,4306.1,0.52176101]
["bitfinex","ETHUSD",1757002787803,0.117,4306.2,4306.1,3.31424799]
["bitfinex","ETHUSD",1757002788003,0.001,4306.2,4306.1,9.4575539]
["bitfinex","ETHUSD",1757002788780,0.001,4306.2,4306.1,9.5735539]
["bitfinex","ETHUSD",1757002789466,0.001,4306.2,4306.1,11.1735539]
["bitfinex","ETHUSD",1757002790087,0.001,4306.2,4306.1,9.7435539]
["bitfinex","ETHUSD",1757002790309,0.001,4306.7,4306.1,9.7435539]
["bitfinex","ETHUSD",1757002790310,0.001,4306.7,4306.2,6.11423305]
["bitfinex","ETHUSD",1757002790495,0.001,4306.7,4306.6,12.0128285]
["bitfinex","ETHUSD",1757002790700,0.001,4306.7,4306.6,12.6465895]
["bitfinex","ETHUSD",1757002790921,0.001,4306.7,4306.6,14.7167895]
["bitfinex","ETHUSD",1757002791436,0.001,4306.7,4306.6,13.1167895]
["bitfinex","ETHUSD",1757002793627,0.001,4306.7,4306.6,0.633761]
["bitfinex","ETHUSD",1757002793812,2.146,4306.7,4306.6,1.09760901]
["bitfinex","ETHUSD",1757002794118,2.146,4306.7,4306.6,0.517761]
["bitfinex","ETHUSD",1757002794327,2.9244,4306.7,4306.6,0.217561]
["bitfinex","ETHUSD",1757002794809,2.4527,4306.7,4306.6,0.217561]
["bitfinex","ETHUSD",1757002794998,2.9244,4306.7,4306.6,0.217561]
["bitfinex","ETHUSD",1757002795399,2.6177,4306.7,4306.6,0.217561]
["bitfinex","ETHUSD",1757002795620,2.146,4306.7,4306.6,0.217561]
["bitfinex","ETHUSD",1757002797404,2.6177,4306.7,4306.6,0.217561]
["bitfinex","ETHUSD",1757002797814,2.6177,4306.7,4306.6,0.517761]
["bitfinex","ETHUSD",1757002797815,2.146,4306.7,4306.6,0.517761]
["bitfinex","ETHUSD",1757002799694,2.146,4306.7,4306.6,0.987961]
["bitfinex","ETHUSD",1757002799695,3.944,4306.7,4306.6,0.987961]
["bitfinex","ETHUSD",1757002799919,3.944,4306.7,4306.6,10.25727373]
["bitfinex","ETHUSD",1757002800221,0.001,4306.7,4306.6,10.25727373]
["bitfinex","ETHUSD",1757002801223,0.001,4306.7,4306.6,3.88826259]
["bitfinex","ETHUSD",1757002801743,0.001,4306.7,4306.6,4.35846259]
["bitfinex","ETHUSD",1757002802031,0.001,4306.7,4306.6,10.25727373]
["bitfinex","ETHUSD",1757002802192,0.001,4306.7,4306.6,5.03446259]
["bitfinex","ETHUSD",1757002802523,0.001,4306.7,4306.6,14.04927373]
["bitfinex","ETHUSD",1757002803726,0.001,4306.7,4306.6,19.94808487]
["bitfinex","ETHUSD",1757002803931,0.025,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1757002804099,1.827,4309.2,4308.7,2.32088564]
["bitfinex","ETHUSD",1757002804298,1.801,4308.8,4308.7,2.53844664]
["bitfinex","ETHUSD",1757002804492,1.801,4308.8,4308.7,2.65444664]
["bitfinex","ETHUSD",1757002805152,1.801,4308.8,4308.7,2.95464664]
["bitfinex","ETHUSD",1757002805320,0.025,4308.8,4308.7,4.07208842]
["bitfinex","ETHUSD",1757002805706,0.025,4308.8,4308.7,8.35749727]
["bitfinex","ETHUSD",1757002805910,0.025,4308.8,4308.7,8.33428842]
["bitfinex","ETHUSD",1757002807212,0.026,4308.8,4308.7,8.33428842]
["bitfinex","ETHUSD",1757002807933,0.026,4308.8,4308.7,7.54228842]
["bitfinex","ETHUSD",1757002808130,0.026,4308.8,4308.7,7.07208842]
["bitfinex","ETHUSD",1757002808834,0.026,4308.8,4308.7,7.07045192]
["bitfinex","ETHUSD",1757002809737,0.026,4308.8,4308.7,7.30532742]
["bitfinex","ETHUSD",1757002810331,0.7954,4308.8,4308.1,0.69767523]
["bitfinex","ETHUSD",1757002810543,0.4739,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1757002810926,0.4739,4308.6,4308.3,0.116]
["bitfinex","ETHUSD",1757002811253,0.2955,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1757002811425,0.2955,4308.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1757002811741,0.2955,4308.4,4306.8,4.4168]
["bitfinex","ETHUSD",1757002811742,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1757002811912,0.2955,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1757002812117,1.2317,4307.6,4307.3,0.21590604]
["bitfinex","ETHUSD",1757002812334,0.4739,4307.5,4307.4,2.3215342]
["bitfinex","ETHUSD",1757002812535,0.7694,4307.5,4307.4,2.3215342]
["bitfinex","ETHUSD",1757002812737,1.71,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757002812918,3.941,4308.6,4307.9,0.3082]
["bitfinex","ETHUSD",1757002813121,3.941,4308.6,4308.2,2.32113313]
["bitfinex","ETHUSD",1757002813317,0.9362,4308.5,4308.2,2.43713313]
["bitfinex","ETHUSD",1757002813515,0.2955,4308.3,4308.2,2.43713313]
["bitfinex","ETHUSD",1757002813717,0.7694,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1757002814114,1.2317,4308.3,4307.8,2.32132602]
["bitfinex","ETHUSD",1757002814318,0.9362,4308.2,4307.7,0.21590604]
["bitfinex","ETHUSD",1757002814536,3.25737871,4308.2,4307.7,0.21590604]
["bitfinex","ETHUSD",1757002814756,0.2955,4307.8,4307.4,2.32158295]
["bitfinex","ETHUSD",1757002815066,3.941,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1757002815264,0.2955,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1757002815471,0.9362,4307.3,4307.2,0.21590604]
["bitfinex","ETHUSD",1757002815750,0.9362,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757002815751,1.2317,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757002815925,0.7694,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757002816119,1.2317,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1757002816319,0.4739,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1757002816557,0.4739,4308.4,4307.2,0.3082]
["bitfinex","ETHUSD",1757002816756,3.554,4308.6,4308.3,2.32110113]
["bitfinex","ETHUSD",1757002817118,4.4149,4308.5,4308.3,2.32110113]
["bitfinex","ETHUSD",1757002817322,4.4149,4308.5,4308.3,2.53746971]
["bitfinex","ETHUSD",1757002817518,0.7694,4308.4,4308.2,0.21636858]
["bitfinex","ETHUSD",1757002817743,0.7694,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1757002817744,0.7694,4308.4,4308.3,2.53746971]
["bitfinex","ETHUSD",1757002817955,0.4739,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757002818132,0.7694,4308.4,4308.3,0.21636858]
["bitfinex","ETHUSD",1757002818656,0.4739,4308.4,4308.3,2.53746971]
["bitfinex","ETHUSD",1757002818825,3.941,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757002819024,1.826,4308.7,4308.4,2.53741583]
["bitfinex","ETHUSD",1757002819256,1.826,4308.7,4308.3,0.49746723]
["bitfinex","ETHUSD",1757002819257,4.4149,4308.6,4308.5,2.53733255]
["bitfinex","ETHUSD",1757002819459,4.4149,4308.6,4308.5,2.32096397]
["bitfinex","ETHUSD",1757002819625,4.4149,4308.6,4308.5,2.53733255]
["bitfinex","ETHUSD",1757002819841,4.7104,4308.6,4308.4,2.5374145]
["bitfinex","ETHUSD",1757002820046,4.2365,4308.6,4308.5,2.53736196]
["bitfinex","ETHUSD",1757002820280,3.941,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757002820488,4.2365,4308.6,4308.3,2.53742357]
["bitfinex","ETHUSD",1757002820778,0.4739,4308.5,4308.4,2.53741232]
["bitfinex","ETHUSD",1757002820952,0.4739,4308.5,4308.4,2.32104374]
["bitfinex","ETHUSD",1757002821169,0.7694,4308.5,4308.4,0.2164078]
["bitfinex","ETHUSD",1757002821367,1.2317,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757002821578,4.4149,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757002821754,3.941,4308.5,4308.4,2.53745505]
["bitfinex","ETHUSD",1757002821959,3.941,4308.5,4308.4,3.03491525]
["bitfinex","ETHUSD",1757002822561,1.71,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002822766,5.651,4308.7,4308.6,2.62913951]
["bitfinex","ETHUSD",1757002823076,5.651,4308.7,4308.6,2.84554731]
["bitfinex","ETHUSD",1757002823284,5.651,4308.7,4308.6,2.62913951]
["bitfinex","ETHUSD",1757002823451,5.651,4308.7,4308.6,3.42355279]
["bitfinex","ETHUSD",1757002823879,5.651,4308.7,4308.6,0.79441328]
["bitfinex","ETHUSD",1757002824074,6.4204,4308.7,4308.6,0.2164078]
["bitfinex","ETHUSD",1757002824283,6.1249,4308.7,4308.6,2.53734731]
["bitfinex","ETHUSD",1757002824453,5.651,4308.7,4308.6,2.53734731]
["bitfinex","ETHUSD",1757002824769,6.4204,4308.7,4308.6,2.53734731]
["bitfinex","ETHUSD",1757002824995,6.1249,4308.7,4308.6,2.53734731]
["bitfinex","ETHUSD",1757002826095,6.1259,4308.7,4308.6,2.53734731]
["bitfinex","ETHUSD",1757002826587,5.652,4308.7,4308.6,2.53734731]
["bitfinex","ETHUSD",1757002826789,3.942,4308.7,4308.6,3.79378601]
["bitfinex","ETHUSD",1757002826990,3.942,4308.7,4308.6,4.58578601]
["bitfinex","ETHUSD",1757002827165,3.942,4308.7,4308.6,7.70178601]
["bitfinex","ETHUSD",1757002827496,0.001,4308.7,4308.6,7.70178601]
["bitfinex","ETHUSD",1757002829367,0.001,4308.7,4308.6,7.25098601]
["bitfinex","ETHUSD",1757002830596,0.7704,4308.7,4308.6,6.15078601]
["bitfinex","ETHUSD",1757002831005,5.1727,4308.7,4308.6,0.3324078]
["bitfinex","ETHUSD",1757002831302,5.1727,4308.7,4308.6,0.2164078]
["bitfinex","ETHUSD",1757002831492,5.1727,4308.7,4308.6,0.21682342]
["bitfinex","ETHUSD",1757002831690,5.1727,4308.7,4308.5,2.32098973]
["bitfinex","ETHUSD",1757002831887,0.9362,4308.6,4308.4,2.3210321]
["bitfinex","ETHUSD",1757002832087,0.2955,4308.5,4308.4,2.3210321]
["bitfinex","ETHUSD",1757002832294,0.7694,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1757002832495,0.7578,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757002833305,1.2317,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757002833680,1.2317,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1757002833877,0.9362,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1757002834081,3.941,4308.7,4308.4,2.62924725]
["bitfinex","ETHUSD",1757002834274,0.2955,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1757002834477,0.2955,4308.5,4308.1,4.21]
["bitfinex","ETHUSD",1757002834674,0.9362,4308.4,4308.1,4.326]
["bitfinex","ETHUSD",1757002834882,0.2955,4308.2,4308.1,4.326]
["bitfinex","ETHUSD",1757002835087,0.7694,4308.2,4308.1,6.64720888]
["bitfinex","ETHUSD",1757002835295,0.001,4308.7,4308.1,5.53105183]
["bitfinex","ETHUSD",1757002835296,0.4749,4308.7,4308.1,5.53105183]
["bitfinex","ETHUSD",1757002835483,3.94,4308.4,4308.2,3.81521155]
["bitfinex","ETHUSD",1757002835687,0.001,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002835886,0.001,4308.7,4308.6,3.22893951]
["bitfinex","ETHUSD",1757002836084,0.001,4308.7,4308.6,4.61883462]
["bitfinex","ETHUSD",1757002837075,0.001,4308.7,4308.6,7.61883462]
["bitfinex","ETHUSD",1757002838634,0.001,4308.7,4308.6,11.55883462]
["bitfinex","ETHUSD",1757002839384,0.001,4308.7,4308.6,13.15883462]
["bitfinex","ETHUSD",1757002840531,0.001,4308.7,4308.6,11.55983462]
["bitfinex","ETHUSD",1757002841929,0.001,4308.7,4308.6,11.10803462]
["bitfinex","ETHUSD",1757002842833,0.001,4308.7,4308.6,7.16803462]
["bitfinex","ETHUSD",1757002843629,0.001,4308.7,4308.6,11.37803462]
["bitfinex","ETHUSD",1757002844128,0.7562,4308.7,4308.6,10.26783462]
["bitfinex","ETHUSD",1757002844332,1.2272,4308.7,4308.6,10.26783462]
["bitfinex","ETHUSD",1757002844542,0.7562,4308.7,4308.6,10.26783462]
["bitfinex","ETHUSD",1757002844907,0.001,4308.7,4308.6,10.56303462]
["bitfinex","ETHUSD",1757002846644,0.7562,4308.7,4308.6,10.26783462]
["bitfinex","ETHUSD",1757002847142,1.2272,4308.7,4308.6,9.63693951]
["bitfinex","ETHUSD",1757002847318,0.7562,4308.7,4308.6,9.63693951]
["bitfinex","ETHUSD",1757002847523,0.7562,4308.7,4308.6,10.72413951]
["bitfinex","ETHUSD",1757002847524,0.001,4308.7,4308.6,10.72413951]
["bitfinex","ETHUSD",1757002847720,0.001,4308.7,4308.6,11.17593951]
["bitfinex","ETHUSD",1757002848031,0.001,4308.7,4308.6,10.42893951]
["bitfinex","ETHUSD",1757002848211,0.001,4308.7,4308.6,11.70393462]
["bitfinex","ETHUSD",1757002848641,0.001,4308.7,4308.6,10.91193462]
["bitfinex","ETHUSD",1757002848849,0.7562,4308.7,4308.6,10.91193462]
["bitfinex","ETHUSD",1757002849435,0.4684,4308.7,4308.6,10.91193462]
["bitfinex","ETHUSD",1757002850245,0.001,4308.7,4308.6,12.45093462]
["bitfinex","ETHUSD",1757002851035,0.001,4308.7,4308.6,16.38993462]
["bitfinex","ETHUSD",1757002851235,0.001,4308.7,4308.6,15.93813462]
["bitfinex","ETHUSD",1757002851544,0.001,4308.7,4308.6,16.38993462]
["bitfinex","ETHUSD",1757002851957,0.001,4308.7,4308.6,12.45093462]
["bitfinex","ETHUSD",1757002852156,0.001,4308.7,4308.6,16.38993462]
["bitfinex","ETHUSD",1757002853427,1e-08,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757002853768,1e-08,4308.8,4308.7,12.95706882]
["bitfinex","ETHUSD",1757002853937,1e-08,4308.8,4308.7,13.25226882]
["bitfinex","ETHUSD",1757002854461,1e-08,4308.8,4308.7,14.85226882]
["bitfinex","ETHUSD",1757002854625,1e-08,4308.8,4308.7,22.5462902]
["bitfinex","ETHUSD",1757002855062,0.001,4309.3,4309.2,3.11261635]
["bitfinex","ETHUSD",1757002855233,0.001,4309.3,4309.2,10.91715298]
["bitfinex","ETHUSD",1757002855561,0.001,4309.3,4309.2,11.64094682]
["bitfinex","ETHUSD",1757002855864,0.001,4309.3,4309.2,13.35694682]
["bitfinex","ETHUSD",1757002856660,0.001,4309.3,4309.2,8.96714682]
["bitfinex","ETHUSD",1757002856847,0.001,4309.3,4309.2,13.35694682]
["bitfinex","ETHUSD",1757002857850,0.001,4309.3,4309.2,12.90514682]
["bitfinex","ETHUSD",1757002858273,0.001,4309.3,4309.2,13.35694682]
["bitfinex","ETHUSD",1757002860698,0.001,4309.3,4309.2,12.90514682]
["bitfinex","ETHUSD",1757002861404,0.001,4309.3,4309.2,17.11514682]
["bitfinex","ETHUSD",1757002862217,0.7562,4309.3,4309.2,12.88194682]
["bitfinex","ETHUSD",1757002862504,0.7562,4309.3,4309.2,12.03861635]
["bitfinex","ETHUSD",1757002862707,0.7562,4309.3,4309.2,10.43861635]
["bitfinex","ETHUSD",1757002863004,0.001,4309.3,4309.2,10.73381635]
["bitfinex","ETHUSD",1757002863474,1.2272,4309.3,4309.2,9.64661635]
["bitfinex","ETHUSD",1757002864069,0.001,4309.3,4309.2,10.73381635]
["bitfinex","ETHUSD",1757002864287,0.001,4309.3,4309.2,12.43296683]
["bitfinex","ETHUSD",1757002864488,0.7562,4309.3,4309.2,16.07476683]
["bitfinex","ETHUSD",1757002865291,1.2272,4309.3,4309.2,10.43861635]
["bitfinex","ETHUSD",1757002865588,1.2272,4309.3,4309.2,9.64661635]
["bitfinex","ETHUSD",1757002866088,1.2272,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1757002866258,1.2272,4309.3,4309.1,2.3206631]
["bitfinex","ETHUSD",1757002866456,0.9384,4309.2,4309.1,2.3206631]
["bitfinex","ETHUSD",1757002866692,1.2262,4309.2,4309.1,2.3206631]
["bitfinex","ETHUSD",1757002867388,1.2262,4309.2,4308.9,2.43676718]
["bitfinex","ETHUSD",1757002867590,1.2262,4309.2,4308.8,5.32081913]
["bitfinex","ETHUSD",1757002867591,0.9384,4309.1,4308.8,5.32081913]
["bitfinex","ETHUSD",1757002867888,0.9384,4309.1,4308.7,4.21]
["bitfinex","ETHUSD",1757002868088,0.2878,4308.8,4308.7,4.21]
["bitfinex","ETHUSD",1757002868281,0.7552,4308.8,4308.7,6.53088564]
["bitfinex","ETHUSD",1757002868476,1.2262,4308.8,4308.7,4.21]
["bitfinex","ETHUSD",1757002869594,1.2262,4308.8,4308.6,0.004]
["bitfinex","ETHUSD",1757002871283,2.32088564,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002871484,0.53730856,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002871667,1.76210856,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002873192,5.69910856,4308.7,4308.6,0.22087402]
["bitfinex","ETHUSD",1757002873396,5.1618,4308.7,4308.6,0.22087402]
["bitfinex","ETHUSD",1757002873595,5.1618,4308.7,4308.6,0.22086851]
["bitfinex","ETHUSD",1757002875396,0.7515,4308.7,4308.6,2.54180802]
["bitfinex","ETHUSD",1757002875572,4.391,4308.7,4308.6,2.54180802]
["bitfinex","ETHUSD",1757002875773,5.1618,4308.7,4308.6,0.22086851]
["bitfinex","ETHUSD",1757002876371,5.1618,4308.7,4308.6,0.22073723]
["bitfinex","ETHUSD",1757002876783,5.2778,4308.7,4308.6,0.22073723]
["bitfinex","ETHUSD",1757002877009,4.8045,4308.7,4308.6,0.22073723]
["bitfinex","ETHUSD",1757002877296,5.2778,4308.7,4308.6,0.22073723]
["bitfinex","ETHUSD",1757002877669,4.6885,4308.7,4308.6,0.22073723]
["bitfinex","ETHUSD",1757002877870,1.826,4309.0,4308.8,2.32078133]
["bitfinex","ETHUSD",1757002878118,1.826,4309.0,4308.9,0.21673723]
["bitfinex","ETHUSD",1757002878275,5.763,4309.0,4308.9,0.21673723]
["bitfinex","ETHUSD",1757002878475,6.5338,4309.0,4308.9,0.21673723]
["bitfinex","ETHUSD",1757002878799,6.9878,4309.0,4308.9,0.21673723]
["bitfinex","ETHUSD",1757002880573,7.68668,4309.0,4308.9,0.21673723]
["bitfinex","ETHUSD",1757002880902,10.00740406,4309.0,4308.9,0.21673723]
["bitfinex","ETHUSD",1757002881201,2.32083178,4308.8,4308.7,0.21673723]
["bitfinex","ETHUSD",1757002881399,0.116,4308.8,4308.6,0.004]
["bitfinex","ETHUSD",1757002881604,1.2248,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002881770,1.2248,4308.7,4308.6,0.22064998]
["bitfinex","ETHUSD",1757002882204,0.7515,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002882376,4.391,4308.7,4308.6,0.22062079]
["bitfinex","ETHUSD",1757002882699,5.1618,4308.7,4308.6,0.22062079]
["bitfinex","ETHUSD",1757002883206,6.09265781,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002883405,8.41354345,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002885680,8.52659132,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002886100,11.52659132,4308.7,4308.6,0.004]
["bitfinex","ETHUSD",1757002887082,12.31859132,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002890785,8.38159132,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002891090,12.31859132,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002893418,8.38159132,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002893618,12.31859132,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002894516,4.11924345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002894719,8.05624345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002895017,8.52954345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002895392,11.52954345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002896194,11.05624345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002897639,11.52954345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002898396,7.11924345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002898627,11.05624345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002899101,11.52384345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002900232,10.75874345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002900526,11.05064345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002900707,6.82174345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002900910,10.75774345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002901900,6.82174345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002902100,10.75774345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002902495,10.75874345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002902724,11.05064345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002902931,11.51824345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002903809,11.05064345,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002904013,10.30474345,4308.7,4308.6,0.29750001]
["bitfinex","ETHUSD",1757002904830,6.36874345,4308.7,4308.6,0.29750001]
["bitfinex","ETHUSD",1757002905127,9.37388564,4308.7,4308.6,0.73500001]
["bitfinex","ETHUSD",1757002905331,7.053,4308.7,4308.6,0.29750001]
["bitfinex","ETHUSD",1757002905630,10.16478564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002905798,9.87288564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002906234,9.37388564,4308.7,4308.6,0.29750001]
["bitfinex","ETHUSD",1757002906531,9.66578564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757002906732,16.9275192,4308.7,4308.1,0.004]
["bitfinex","ETHUSD",1757002907031,3.0,4308.2,4307.8,0.029]
["bitfinex","ETHUSD",1757002907230,3.241,4308.4,4307.8,0.029]
["bitfinex","ETHUSD",1757002907231,11.2153613,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757002907525,11.26021665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757002907736,12.88671115,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757002908030,12.41911115,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757002908231,12.41911115,4307.9,4307.8,0.3265]
["bitfinex","ETHUSD",1757002908232,5.3708945,4307.9,4307.8,0.3265]
["bitfinex","ETHUSD",1757002908417,5.647,4307.9,4307.8,0.764]
["bitfinex","ETHUSD",1757002909121,5.647,4307.9,4307.8,0.9811241]
["bitfinex","ETHUSD",1757002909635,1.711,4307.9,4307.8,3.30249463]
["bitfinex","ETHUSD",1757002909835,5.647,4307.9,4307.8,3.30249463]
["bitfinex","ETHUSD",1757002910037,1.711,4307.9,4307.8,3.30249463]
["bitfinex","ETHUSD",1757002910238,5.647,4307.9,4307.8,3.30249463]
["bitfinex","ETHUSD",1757002910742,1.711,4307.9,4307.8,3.30256448]
["bitfinex","ETHUSD",1757002910944,1.711,4307.9,4307.8,3.86946823]
["bitfinex","ETHUSD",1757002911158,0.001,4308.7,4307.8,1.5480977]
["bitfinex","ETHUSD",1757002911326,3.936,4308.6,4308.0,2.32122242]
["bitfinex","ETHUSD",1757002911657,3.936,4308.6,4308.5,2.61849338]
["bitfinex","ETHUSD",1757002911860,3.936,4308.6,4308.5,3.27318733]
["bitfinex","ETHUSD",1757002912229,0.001,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002912431,3.937,4308.7,4308.6,2.97563346]
["bitfinex","ETHUSD",1757002912624,3.937,4308.7,4308.6,3.27313346]
["bitfinex","ETHUSD",1757002914421,3.937,4308.7,4308.6,0.51469395]
["bitfinex","ETHUSD",1757002914815,3.937,4308.7,4308.6,2.83563346]
["bitfinex","ETHUSD",1757002915032,3.937,4308.7,4308.6,3.27313346]
["bitfinex","ETHUSD",1757002915317,3.936,4308.7,4308.6,2.83563346]
["bitfinex","ETHUSD",1757002915555,3.936,4308.7,4308.6,0.51469395]
["bitfinex","ETHUSD",1757002916122,3.936,4308.7,4308.6,2.83563346]
["bitfinex","ETHUSD",1757002916355,3.936,4308.7,4308.6,3.27313346]
["bitfinex","ETHUSD",1757002916532,3.936,4308.7,4308.6,0.95219395]
["bitfinex","ETHUSD",1757002916954,3.936,4308.7,4308.6,3.27313346]
["bitfinex","ETHUSD",1757002917649,0.001,4308.7,4308.6,3.59022577]
["bitfinex","ETHUSD",1757002917948,3.936,4308.7,4308.6,4.408001]
["bitfinex","ETHUSD",1757002918519,0.001,4308.7,4308.6,7.43121039]
["bitfinex","ETHUSD",1757002918726,0.001,4308.7,4308.6,7.408001]
["bitfinex","ETHUSD",1757002919027,0.001,4308.7,4308.6,8.200001]
["bitfinex","ETHUSD",1757002920323,0.001,4308.7,4308.6,9.800001]
["bitfinex","ETHUSD",1757002921919,0.001,4308.7,4308.6,9.003901]
["bitfinex","ETHUSD",1757002922846,0.001,4308.7,4308.6,8.200001]
["bitfinex","ETHUSD",1757002923218,0.001,4308.7,4308.6,9.800001]
["bitfinex","ETHUSD",1757002924221,0.001,4308.7,4308.6,14.010001]
["bitfinex","ETHUSD",1757002924447,0.001,4308.7,4308.6,17.944001]
["bitfinex","ETHUSD",1757002927428,0.001,4308.7,4308.6,14.010001]
["bitfinex","ETHUSD",1757002927627,0.001,4308.7,4308.6,17.938901]
["bitfinex","ETHUSD",1757002928354,0.001,4308.7,4308.6,17.943001]
["bitfinex","ETHUSD",1757002928529,0.001,4308.7,4308.6,17.938901]
["bitfinex","ETHUSD",1757002929160,0.001,4308.7,4308.6,14.005901]
["bitfinex","ETHUSD",1757002929335,0.001,4308.7,4308.6,12.776401]
["bitfinex","ETHUSD",1757002929671,0.7686,4308.7,4308.6,7.95180869]
["bitfinex","ETHUSD",1757002930430,1.2355,4308.7,4308.6,2.65413346]
["bitfinex","ETHUSD",1757002930655,1.2355,4308.7,4308.6,2.53813346]
["bitfinex","ETHUSD",1757002930858,0.4757,4308.7,4308.6,2.53813346]
["bitfinex","ETHUSD",1757002931060,0.001,4308.7,4308.6,2.94693346]
["bitfinex","ETHUSD",1757002931572,0.001,4308.7,4308.6,2.65413346]
["bitfinex","ETHUSD",1757002931573,0.2939,4308.7,4308.6,2.65413346]
["bitfinex","ETHUSD",1757002931869,1.2355,4308.7,4308.6,2.65413346]
["bitfinex","ETHUSD",1757002932030,0.4757,4308.7,4308.6,2.65413346]
["bitfinex","ETHUSD",1757002932432,0.4757,4308.7,4308.6,6.86413346]
["bitfinex","ETHUSD",1757002932862,0.7686,4308.7,4308.6,6.86413346]
["bitfinex","ETHUSD",1757002933650,1.2355,4308.7,4308.6,6.86413346]
["bitfinex","ETHUSD",1757002933848,0.001,4308.7,4308.6,7.15693346]
["bitfinex","ETHUSD",1757002934578,0.001,4308.7,4308.6,8.88441646]
["bitfinex","ETHUSD",1757002934758,0.001,4308.7,4308.6,12.10081722]
["bitfinex","ETHUSD",1757002935271,0.001,4308.7,4308.6,13.23221722]
["bitfinex","ETHUSD",1757002936131,0.001,4308.7,4308.6,13.70081722]
["bitfinex","ETHUSD",1757002937093,0.001,4308.7,4308.6,13.70491722]
["bitfinex","ETHUSD",1757002937446,0.001,4308.7,4308.6,13.70081722]
["bitfinex","ETHUSD",1757002939376,0.001,4308.7,4308.6,13.42281722]
["bitfinex","ETHUSD",1757002939682,0.001,4308.7,4308.6,13.51626832]
["bitfinex","ETHUSD",1757002940662,0.2939,4308.7,4308.6,8.82286832]
["bitfinex","ETHUSD",1757002940991,0.7686,4308.7,4308.6,4.34679137]
["bitfinex","ETHUSD",1757002941365,0.001,4308.7,4308.6,12.04019137]
["bitfinex","ETHUSD",1757002941569,0.001,4308.7,4308.6,12.83219137]
["bitfinex","ETHUSD",1757002941886,0.001,4308.7,4308.6,12.8323759]
["bitfinex","ETHUSD",1757002942078,0.001,4308.7,4308.6,15.10438387]
["bitfinex","ETHUSD",1757002943488,0.001,4308.7,4308.6,15.10028387]
["bitfinex","ETHUSD",1757002945993,0.7686,4308.7,4308.6,13.54698949]
["bitfinex","ETHUSD",1757002946171,0.7686,4308.7,4308.6,11.27908152]
["bitfinex","ETHUSD",1757002946688,0.7686,4308.7,4308.6,12.07108152]
["bitfinex","ETHUSD",1757002946888,0.7686,4308.7,4308.6,9.07108152]
["bitfinex","ETHUSD",1757002947077,0.7686,4308.7,4308.6,5.13908152]
["bitfinex","ETHUSD",1757002947271,0.7686,4308.7,4308.6,9.34908152]
["bitfinex","ETHUSD",1757002947599,1.2355,4308.7,4308.6,11.55708152]
["bitfinex","ETHUSD",1757002947794,1.2355,4308.7,4308.6,9.95708152]
["bitfinex","ETHUSD",1757002948091,1.2355,4308.7,4308.6,0.3331366]
["bitfinex","ETHUSD",1757002948092,1.35915,4308.7,4308.6,0.3331366]
["bitfinex","ETHUSD",1757002948394,2.32093951,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1757002948767,0.2929,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002948973,4.2239,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002949172,4.97254985,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002949372,5.91414985,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002951294,7.62414985,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002951499,9.94530485,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002951700,7.62414985,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002952083,7.62514985,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002952773,3.69314985,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002953004,6.8765,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002956090,6.4096,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002956701,6.4096,4308.2,4308.1,2.32520888]
["bitfinex","ETHUSD",1757002956890,2.9445,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002957095,6.8765,4308.2,4308.1,2.32520888]
["bitfinex","ETHUSD",1757002957295,6.8765,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002957618,0.001,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002957774,4.7006,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002958179,0.001,4308.7,4308.6,2.61373951]
["bitfinex","ETHUSD",1757002958376,2.546,4308.7,4308.6,3.10721779]
["bitfinex","ETHUSD",1757002958579,3.7419,4308.7,4308.1,3.004]
["bitfinex","ETHUSD",1757002958801,3.8579,4308.7,4308.4,2.3209987]
["bitfinex","ETHUSD",1757002959000,3.8579,4308.7,4308.2,2.321155]
["bitfinex","ETHUSD",1757002959001,0.903,4308.6,4308.1,0.004]
["bitfinex","ETHUSD",1757002959204,0.116,4308.3,4308.1,0.004]
["bitfinex","ETHUSD",1757002959402,4.225,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002959613,5.128,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002959791,5.79420343,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002960294,5.128,4308.2,4308.1,0.004]
["bitfinex","ETHUSD",1757002960919,0.4713,4308.7,4308.2,2.32111731]
["bitfinex","ETHUSD",1757002961116,0.001,4308.7,4308.4,2.32104725]
["bitfinex","ETHUSD",1757002961415,3.932,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757002961620,4.225,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757002962017,3.932,4308.6,4308.5,2.60729338]
["bitfinex","ETHUSD",1757002962217,0.001,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002962415,3.933,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757002963323,0.001,4308.7,4308.6,4.7397328]
["bitfinex","ETHUSD",1757002963500,0.001,4308.7,4308.6,5.1930328]
["bitfinex","ETHUSD",1757002963704,0.001,4308.7,4308.6,8.1930328]
["bitfinex","ETHUSD",1757002964017,0.001,4308.7,4308.6,9.7930328]
["bitfinex","ETHUSD",1757002966193,0.001,4308.7,4308.6,9.4557328]
["bitfinex","ETHUSD",1757002966398,0.001,4308.7,4308.6,9.0120328]
["bitfinex","ETHUSD",1757002966602,0.001,4308.7,4308.6,9.4557328]
["bitfinex","ETHUSD",1757002968245,0.001,4308.7,4308.6,9.0120328]
["bitfinex","ETHUSD",1757002968636,0.001,4308.7,4308.6,9.4557328]
["bitfinex","ETHUSD",1757002969801,0.001,4308.7,4308.6,14.0030328]
["bitfinex","ETHUSD",1757002970162,0.001,4308.7,4308.6,13.8870328]
["bitfinex","ETHUSD",1757002970301,0.001,4308.7,4308.6,13.98003172]
["bitfinex","ETHUSD",1757002973332,0.001,4308.7,4308.6,13.98403172]
["bitfinex","ETHUSD",1757002973549,0.001,4309.7,4309.5,3.1124548]
["bitfinex","ETHUSD",1757002973717,0.001,4309.7,4309.5,7.86575293]
["bitfinex","ETHUSD",1757002973905,0.001,4309.7,4309.5,8.15205293]
["bitfinex","ETHUSD",1757002975108,0.294,4309.6,4309.5,7.86575293]
["bitfinex","ETHUSD",1757002975616,0.001,4309.6,4309.5,7.86575293]
["bitfinex","ETHUSD",1757002976139,0.001,4309.6,4309.5,8.15205293]
["bitfinex","ETHUSD",1757002976315,0.001,4309.6,4309.5,8.59575293]
["bitfinex","ETHUSD",1757002976935,0.001,4309.6,4309.5,11.59575293]
["bitfinex","ETHUSD",1757002977323,0.001,4309.6,4309.5,11.93305293]
["bitfinex","ETHUSD",1757002977709,0.001,4309.6,4309.5,13.53305293]
["bitfinex","ETHUSD",1757002978113,0.001,4309.6,4309.5,9.32305293]
["bitfinex","ETHUSD",1757002978409,0.001,4309.9,4309.8,3.11229328]
["bitfinex","ETHUSD",1757002978606,0.001,4309.9,4309.8,10.99878535]
["bitfinex","ETHUSD",1757002978831,0.001,4309.9,4309.8,11.70558242]
["bitfinex","ETHUSD",1757002979224,0.001,4309.9,4309.8,11.26188242]
["bitfinex","ETHUSD",1757002979832,0.001,4309.9,4309.8,12.86188242]
["bitfinex","ETHUSD",1757002980032,0.001,4309.9,4309.8,12.97788242]
["bitfinex","ETHUSD",1757002980243,0.001,4309.9,4309.8,13.30558242]
["bitfinex","ETHUSD",1757002980822,0.001,4310.4,4309.8,13.30558242]
["bitfinex","ETHUSD",1757002980823,1e-08,4310.4,4309.9,6.11223944]
["bitfinex","ETHUSD",1757002981041,1e-08,4310.4,4310.3,3.11202412]
["bitfinex","ETHUSD",1757002981212,1e-08,4310.4,4310.3,7.35152436]
["bitfinex","ETHUSD",1757002981409,1e-08,4310.4,4310.3,9.37202412]
["bitfinex","ETHUSD",1757002983444,0.29300001,4310.4,4310.3,4.71202412]
["bitfinex","ETHUSD",1757002983742,1e-08,4310.4,4310.3,6.04856433]
["bitfinex","ETHUSD",1757002983957,1e-08,4310.4,4310.3,6.49226433]
["bitfinex","ETHUSD",1757002985720,0.29300001,4310.4,4310.3,9.69226433]
["bitfinex","ETHUSD",1757002985921,1.19600001,4310.4,4310.3,5.76226433]
["bitfinex","ETHUSD",1757002986152,1e-08,4310.4,4310.3,4.99832412]
["bitfinex","ETHUSD",1757002986321,1e-08,4310.4,4310.3,8.92832412]
["bitfinex","ETHUSD",1757002986521,1e-08,4310.4,4310.3,9.37202412]
["bitfinex","ETHUSD",1757002988222,1e-08,4310.4,4310.3,9.01202412]
["bitfinex","ETHUSD",1757002988927,1e-08,4310.4,4310.3,13.22202412]
["bitfinex","ETHUSD",1757002989132,1e-08,4310.4,4310.3,15.07623433]
["bitfinex","ETHUSD",1757002990363,1e-08,4310.4,4310.3,15.19223433]
["bitfinex","ETHUSD",1757002990744,1e-08,4310.4,4310.3,15.19623433]
["bitfinex","ETHUSD",1757002991968,1e-08,4310.4,4310.3,18.19623433]
["bitfinex","ETHUSD",1757002993845,1e-08,4310.4,4310.3,13.82253433]
["bitfinex","ETHUSD",1757002994168,1e-08,4310.4,4310.3,17.46523433]
["bitfinex","ETHUSD",1757002994374,1e-08,4310.4,4310.3,17.77283433]
["bitfinex","ETHUSD",1757002995036,1e-08,4310.4,4310.3,17.46523433]
["bitfinex","ETHUSD",1757002995261,1e-08,4310.4,4310.3,17.77283433]
["bitfinex","ETHUSD",1757002995662,0.31030001,4310.4,4310.3,17.46523433]
["bitfinex","ETHUSD",1757002996063,0.80340001,4310.4,4310.3,10.53623433]
["bitfinex","ETHUSD",1757002996369,1.24470001,4310.4,4310.3,11.81902412]
["bitfinex","ETHUSD",1757002996666,0.80340001,4310.4,4310.3,15.61102412]
["bitfinex","ETHUSD",1757002997843,0.80340001,4310.4,4310.3,11.40102412]
["bitfinex","ETHUSD",1757002998370,1.24470001,4310.4,4310.3,9.80102412]
["bitfinex","ETHUSD",1757002998574,1.24470001,4310.4,4310.3,6.29002412]
["bitfinex","ETHUSD",1757002999265,1.24470001,4310.4,4310.3,9.29002412]
["bitfinex","ETHUSD",1757002999458,1.24470001,4310.4,4310.3,6.29002412]
["bitfinex","ETHUSD",1757003000080,0.80340001,4310.4,4310.3,6.29002412]
["bitfinex","ETHUSD",1757003000677,1e-08,4310.4,4310.3,11.7162361]
["bitfinex","ETHUSD",1757003004365,1e-08,4310.4,4310.3,12.0535361]
["bitfinex","ETHUSD",1757003004570,1e-08,4310.4,4310.3,11.7162361]
["bitfinex","ETHUSD",1757003006178,1e-08,4310.4,4310.3,19.1135361]
["bitfinex","ETHUSD",1757003006377,0.001,4312.3,4311.2,3.792]
["bitfinex","ETHUSD",1757003006378,1e-08,4311.3,4311.2,3.792]
["bitfinex","ETHUSD",1757003006679,1e-08,4311.3,4311.2,11.63262429]
["bitfinex","ETHUSD",1757003006848,1e-08,4311.3,4311.2,12.4986289]
["bitfinex","ETHUSD",1757003007048,1e-08,4311.3,4311.2,12.9917289]
["bitfinex","ETHUSD",1757003007454,1e-08,4311.3,4311.2,13.3290289]
["bitfinex","ETHUSD",1757003007852,1e-08,4311.3,4311.2,12.9917289]
["bitfinex","ETHUSD",1757003009378,1e-08,4311.3,4311.2,13.3290289]
["bitfinex","ETHUSD",1757003009886,0.001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1757003010091,0.001,4312.2,4312.1,10.15505568]
["bitfinex","ETHUSD",1757003010287,0.8044,4312.2,4312.1,11.40247412]
["bitfinex","ETHUSD",1757003010689,1.2457,4312.2,4312.1,11.40247412]
["bitfinex","ETHUSD",1757003011980,1.2457,4312.2,4312.1,10.15505568]
["bitfinex","ETHUSD",1757003012390,1.2457,4312.2,4312.1,6.22705568]
["bitfinex","ETHUSD",1757003012562,1.2457,4312.2,4312.1,10.43705568]
["bitfinex","ETHUSD",1757003012764,0.8044,4312.2,4312.1,10.43705568]
["bitfinex","ETHUSD",1757003013790,1.2457,4312.2,4312.1,10.43705568]
["bitfinex","ETHUSD",1757003014466,0.001,4312.2,4312.1,12.10537412]
["bitfinex","ETHUSD",1757003014671,0.001,4312.2,4312.1,12.41297412]
["bitfinex","ETHUSD",1757003015215,0.8044,4312.2,4312.1,12.10537412]
["bitfinex","ETHUSD",1757003015395,1.2457,4312.2,4312.1,4.326]
["bitfinex","ETHUSD",1757003016089,1.2457,4312.2,4312.1,4.21]
["bitfinex","ETHUSD",1757003016492,1.2457,4312.2,4311.5,2.31936461]
["bitfinex","ETHUSD",1757003016668,1.17507,4312.1,4311.6,2.31932268]
["bitfinex","ETHUSD",1757003016874,0.3103,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1757003017176,0.3103,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757003017374,1.2447,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757003017973,1.2447,4311.7,4311.5,2.3193739]
["bitfinex","ETHUSD",1757003018292,0.9344,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757003018663,0.9344,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757003018859,1.2459,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757003020414,1.2459,4311.6,4311.4,2.4354319]
["bitfinex","ETHUSD",1757003020594,0.3115,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757003021010,0.3115,4311.6,4311.4,0.116]
["bitfinex","ETHUSD",1757003021304,2.1975,4311.9,4311.6,2.31928217]
["bitfinex","ETHUSD",1757003021476,0.9482,4311.8,4311.7,4.21]
["bitfinex","ETHUSD",1757003021677,1.2597,4311.8,4311.7,4.326]
["bitfinex","ETHUSD",1757003022377,1.2597,4311.8,4311.7,4.21]
["bitfinex","ETHUSD",1757003022574,1.94927,4311.8,4311.7,4.21]
["bitfinex","ETHUSD",1757003022879,1.2597,4311.8,4311.7,4.21]
["bitfinex","ETHUSD",1757003023096,5.1857,4311.8,4311.7,4.21]
["bitfinex","ETHUSD",1757003023405,0.116,4312.1,4311.7,4.21]
["bitfinex","ETHUSD",1757003023601,0.001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1757003023916,0.001,4312.2,4312.1,7.32105568]
["bitfinex","ETHUSD",1757003024071,0.001,4312.2,4312.1,9.3352839]
["bitfinex","ETHUSD",1757003024271,0.001,4312.2,4312.1,12.3352839]
["bitfinex","ETHUSD",1757003024477,0.001,4312.2,4312.1,11.9057839]
["bitfinex","ETHUSD",1757003026079,0.3125,4312.2,4312.1,11.6061839]
["bitfinex","ETHUSD",1757003026629,1.2607,4312.2,4312.1,11.12905568]
["bitfinex","ETHUSD",1757003027127,1.2607,4312.2,4312.1,10.97905568]
["bitfinex","ETHUSD",1757003027899,0.001,4312.2,4312.1,10.97905568]
["bitfinex","ETHUSD",1757003028200,0.3125,4312.2,4312.1,10.97905568]
["bitfinex","ETHUSD",1757003028743,0.7722,4312.2,4312.1,10.97905568]
["bitfinex","ETHUSD",1757003029036,0.3125,4312.2,4312.1,10.97905568]
["bitfinex","ETHUSD",1757003029207,1.2607,4312.2,4312.1,10.97905568]
["bitfinex","ETHUSD",1757003029398,1.2607,4312.2,4312.1,6.52905568]
["bitfinex","ETHUSD",1757003029851,1.2607,4312.2,4312.1,4.21]
["bitfinex","ETHUSD",1757003030000,1.38687,4312.2,4312.1,4.21]
["bitfinex","ETHUSD",1757003030745,3.70590382,4312.2,4311.6,0.004]
["bitfinex","ETHUSD",1757003030910,4.8742,4312.1,4311.6,0.004]
["bitfinex","ETHUSD",1757003031104,2.31910946,4312.0,4311.6,0.004]
["bitfinex","ETHUSD",1757003031302,2.63077082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003031722,3.57897082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003033527,3.69497082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003033822,6.69497082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003035724,10.62097082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003035925,12.32147192,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003037651,8.39547192,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003037804,12.32147192,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757003038643,2.319486,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003038827,27.64174907,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003039026,28.90144907,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003039545,24.97544907,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003039728,28.90144907,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003039928,13.21955395,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003041301,28.90144907,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003041939,29.23430492,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003042643,28.90144907,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757003043745,5.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757003043956,7.0200409,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757003044109,7.4475409,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757003044310,8.3957409,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757003045519,9.1877409,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757003047231,13.1147409,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757003048923,2.31975503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1757003049147,6.36275503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1757003049445,7.57135503,4310.8,4310.7,0.004]
["bitfinex","ETHUSD",1757003049972,2.31986266,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1757003050169,21.00186542,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757003050337,23.11016652,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757003050531,24.02696652,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757003050735,24.35982237,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1757003050934,24.35982237,4310.4,4309.8,0.029]
["bitfinex","ETHUSD",1757003050935,6.11202412,4310.3,4309.8,1e-08]
["bitfinex","ETHUSD",1757003051146,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757003051352,26.10123369,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757003051562,27.01803369,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757003051843,2.32077792,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1757003052066,26.75567304,4308.9,4308.6,0.004]
["bitfinex","ETHUSD",1757003052372,5.32083178,4308.8,4308.6,0.004]
["bitfinex","ETHUSD",1757003052572,17.20967092,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757003052743,18.58935698,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1757003053339,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757003053575,22.04605012,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757003053768,23.57283389,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757003053968,24.01873389,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1757003055171,3.0,4307.9,4307.3,0.004]
["bitfinex","ETHUSD",1757003055370,18.00348122,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757003055573,25.22328122,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757003055775,22.8292665,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757003055976,27.0490665,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757003056269,28.0818665,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757003056638,27.1650665,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757003056840,2.32164,4307.3,4306.8,0.025]
["bitfinex","ETHUSD",1757003057073,0.116,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757003057286,12.00365562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757003057813,15.47455562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757003057939,15.47455562,4306.9,4306.1,1e-08]
["bitfinex","ETHUSD",1757003057940,5.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003058145,12.90201833,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003058557,12.90201833,4306.2,4306.1,0.31490001]
["bitfinex","ETHUSD",1757003059152,12.90201833,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003059551,12.90201833,4306.2,4306.1,0.31490001]
["bitfinex","ETHUSD",1757003059948,12.90301833,4306.2,4306.1,0.31490001]
["bitfinex","ETHUSD",1757003060174,12.90301833,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003062545,12.90301833,4306.2,4306.1,0.31490001]
["bitfinex","ETHUSD",1757003062873,1.826,4306.2,4306.1,0.77770001]
["bitfinex","ETHUSD",1757003063043,11.07723305,4306.2,4306.1,0.31490001]
["bitfinex","ETHUSD",1757003063238,11.07723305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003063458,11.36903305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003063877,12.78274033,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1757003064309,12.78274033,4306.2,4305.9,0.004]
["bitfinex","ETHUSD",1757003064310,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757003064511,21.00439784,4305.7,4305.6,5.0]
["bitfinex","ETHUSD",1757003064724,28.48999784,4305.7,4303.8,0.4878]
["bitfinex","ETHUSD",1757003065009,21.79672153,4305.1,4303.8,0.4878]
["bitfinex","ETHUSD",1757003065207,28.85572153,4305.1,4303.8,0.4878]
["bitfinex","ETHUSD",1757003065415,2.32288037,4305.0,4304.8,1e-08]
["bitfinex","ETHUSD",1757003065576,10.04793433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757003065772,12.67024161,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757003066386,2.32347405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757003066682,10.97447405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757003067209,11.26627405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757003067709,11.5991299,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757003067899,2.32369001,4303.5,4303.4,0.003]
["bitfinex","ETHUSD",1757003068106,2.32369001,4303.5,4303.3,0.003]
["bitfinex","ETHUSD",1757003068107,6.11574401,4303.4,4303.3,0.003]
["bitfinex","ETHUSD",1757003068279,18.00601718,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003068480,32.66519627,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003068779,33.42789627,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003068992,32.95699627,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003069195,32.30281718,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003069375,33.47897895,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003069580,29.53397895,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003069807,33.47797895,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003070008,34.70270969,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003070224,35.84095804,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003070532,15.42291457,4302.7,4301.8,0.025]
["bitfinex","ETHUSD",1757003070743,2.445,4302.5,4300.0,5.6732385]
["bitfinex","ETHUSD",1757003071035,2.445,4301.9,4300.0,5.6732385]
["bitfinex","ETHUSD",1757003071173,3.0,4301.7,4300.1,1.45082385]
["bitfinex","ETHUSD",1757003071374,1.712,4301.8,4300.2,0.75233125]
["bitfinex","ETHUSD",1757003071574,1.712,4302.9,4301.7,0.3149]
["bitfinex","ETHUSD",1757003071778,1.712,4302.9,4300.3,2.26772887]
["bitfinex","ETHUSD",1757003072006,3.0,4302.7,4301.4,2.79298442]
["bitfinex","ETHUSD",1757003072206,2.32445411,4302.1,4301.0,0.4682]
["bitfinex","ETHUSD",1757003072409,0.65746174,4302.6,4301.0,0.4682]
["bitfinex","ETHUSD",1757003072611,4.037,4302.5,4302.0,0.3149]
["bitfinex","ETHUSD",1757003072940,3.0,4302.2,4300.1,0.56982385]
["bitfinex","ETHUSD",1757003073079,2.32510652,4300.9,4300.2,0.4682]
["bitfinex","ETHUSD",1757003073279,2.32532308,4300.5,4300.0,5.6732385]
["bitfinex","ETHUSD",1757003073480,1.712,4300.4,4300.1,0.931]
["bitfinex","ETHUSD",1757003073684,1.712,4300.4,4300.2,0.931]
["bitfinex","ETHUSD",1757003073685,4.04,4300.3,4300.2,0.931]
["bitfinex","ETHUSD",1757003073912,1.712,4301.3,4300.2,2.0379]
["bitfinex","ETHUSD",1757003074114,1.712,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757003074320,1.712,4302.2,4301.9,2.32452869]
["bitfinex","ETHUSD",1757003074614,5.352,4303.6,4302.0,0.931]
["bitfinex","ETHUSD",1757003074615,3.582,4302.1,4302.0,0.931]
["bitfinex","ETHUSD",1757003074813,1.712,4302.3,4302.2,2.32437603]
["bitfinex","ETHUSD",1757003075111,1.712,4302.3,4302.2,0.7777]
["bitfinex","ETHUSD",1757003075112,5.758,4302.3,4302.2,0.7777]
["bitfinex","ETHUSD",1757003075337,5.874,4302.3,4302.2,0.7777]
["bitfinex","ETHUSD",1757003075482,1.828,4302.3,4302.2,0.7777]
["bitfinex","ETHUSD",1757003075679,5.76,4302.3,4302.2,1.2459]
["bitfinex","ETHUSD",1757003075916,1.712,4302.3,4302.2,3.57029217]
["bitfinex","ETHUSD",1757003076211,4.053,4302.6,4302.2,1.37049]
["bitfinex","ETHUSD",1757003076425,1.712,4303.2,4302.3,0.931]
["bitfinex","ETHUSD",1757003076592,1.712,4303.2,4302.4,0.137049]
["bitfinex","ETHUSD",1757003076782,1.712,4303.2,4303.1,2.63880602]
["bitfinex","ETHUSD",1757003076985,3.871,4303.5,4303.2,2.32382561]
["bitfinex","ETHUSD",1757003077205,3.871,4303.5,4303.4,2.63864401]
["bitfinex","ETHUSD",1757003077485,3.871,4303.5,4303.4,3.56964401]
["bitfinex","ETHUSD",1757003077684,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757003077898,0.025,4303.8,4303.7,3.56948203]
["bitfinex","ETHUSD",1757003078099,1.548,4303.8,4303.7,1.2459]
["bitfinex","ETHUSD",1757003078414,1.548,4303.8,4303.2,0.4628]
["bitfinex","ETHUSD",1757003078415,1.7028,4303.8,4303.2,0.4628]
["bitfinex","ETHUSD",1757003078617,1.548,4303.8,4303.3,0.472]
["bitfinex","ETHUSD",1757003078984,0.3111,4303.4,4301.8,0.025]
["bitfinex","ETHUSD",1757003079210,3.0,4303.2,4301.8,0.025]
["bitfinex","ETHUSD",1757003079382,3.0,4303.2,4301.8,0.497]
["bitfinex","ETHUSD",1757003079585,2.32418196,4302.6,4301.8,0.497]
["bitfinex","ETHUSD",1757003079786,1.712,4302.5,4301.9,0.4525]
["bitfinex","ETHUSD",1757003080003,4.081,4302.4,4302.0,0.472]
["bitfinex","ETHUSD",1757003080216,4.081,4302.4,4302.1,3.24894052]
["bitfinex","ETHUSD",1757003080422,4.081,4302.4,4302.3,0.3116]
["bitfinex","ETHUSD",1757003080713,1.712,4302.5,4302.3,0.3116]
["bitfinex","ETHUSD",1757003080942,3.886,4302.4,4302.3,0.7836]
["bitfinex","ETHUSD",1757003081588,3.886,4302.4,4302.3,0.3116]
["bitfinex","ETHUSD",1757003082001,3.886,4302.4,4302.3,0.7836]
["bitfinex","ETHUSD",1757003082728,3.886,4302.4,4302.3,0.3116]
["bitfinex","ETHUSD",1757003083023,4.7569,4302.4,4301.8,0.025]
["bitfinex","ETHUSD",1757003083222,6.77009543,4302.4,4301.8,0.025]
["bitfinex","ETHUSD",1757003083428,1.712,4302.5,4301.8,0.025]
["bitfinex","ETHUSD",1757003083429,4.078,4302.3,4301.8,0.025]
["bitfinex","ETHUSD",1757003084099,1.712,4302.5,4302.2,0.3116]
["bitfinex","ETHUSD",1757003084316,1.713,4303.2,4302.3,0.9245]
["bitfinex","ETHUSD",1757003084489,1.713,4303.2,4303.1,0.3116]
["bitfinex","ETHUSD",1757003084690,5.813,4303.2,4303.1,1.2361]
["bitfinex","ETHUSD",1757003084925,5.813,4303.2,4302.5,0.4525]
["bitfinex","ETHUSD",1757003085419,6.3943,4303.2,4301.8,0.4775]
["bitfinex","ETHUSD",1757003085595,2.32390905,4303.1,4302.2,2.3243668]
["bitfinex","ETHUSD",1757003085786,2.2943,4303.2,4302.0,0.472]
["bitfinex","ETHUSD",1757003085995,0.116,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1757003086197,0.116,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757003086396,5.813,4302.1,4301.8,0.025]
["bitfinex","ETHUSD",1757003086606,2.63565426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003086822,2.75165426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003087000,3.20515426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003087206,3.66035426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003087522,6.66035426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003087833,8.05102331,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003088193,7.59582331,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003088397,5.818,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003088815,1.713,4301.9,4301.8,3.1332083]
["bitfinex","ETHUSD",1757003088995,5.833,4301.9,4301.8,3.1332083]
["bitfinex","ETHUSD",1757003089197,1.713,4301.9,4301.8,3.1332083]
["bitfinex","ETHUSD",1757003089405,5.833,4301.9,4301.8,3.1332083]
["bitfinex","ETHUSD",1757003089622,1.713,4301.9,4301.8,3.1332083]
["bitfinex","ETHUSD",1757003089930,5.832,4301.9,4301.8,3.5857083]
["bitfinex","ETHUSD",1757003090435,0.4552,4303.6,4301.8,3.5857083]
["bitfinex","ETHUSD",1757003090436,1.713,4303.0,4301.9,0.792]
["bitfinex","ETHUSD",1757003090625,1.713,4303.7,4302.9,0.3116]
["bitfinex","ETHUSD",1757003090830,1.826,4303.6,4303.2,2.32381109]
["bitfinex","ETHUSD",1757003091023,0.116,4303.4,4302.9,2.44001162]
["bitfinex","ETHUSD",1757003091334,4.129,4303.3,4302.4,2.32427156]
["bitfinex","ETHUSD",1757003091516,0.4245,4303.2,4302.4,2.32424406]
["bitfinex","ETHUSD",1757003091827,0.116,4303.4,4302.4,2.32424406]
["bitfinex","ETHUSD",1757003091828,0.116,4303.4,4303.1,0.3116]
["bitfinex","ETHUSD",1757003092032,4.133,4303.3,4303.1,0.3116]
["bitfinex","ETHUSD",1757003092231,4.133,4303.2,4303.1,3.10750602]
["bitfinex","ETHUSD",1757003092430,1.829,4303.7,4303.2,2.32383929]
["bitfinex","ETHUSD",1757003092723,4.132,4303.6,4303.1,2.63548821]
["bitfinex","ETHUSD",1757003093128,4.131,4303.5,4303.2,2.32380618]
["bitfinex","ETHUSD",1757003093318,4.131,4303.4,4303.3,2.32378993]
["bitfinex","ETHUSD",1757003093627,1.829,4303.7,4303.4,2.3237428]
["bitfinex","ETHUSD",1757003093830,4.13,4303.6,4303.4,2.3237428]
["bitfinex","ETHUSD",1757003094030,4.13,4303.6,4303.3,2.32379084]
["bitfinex","ETHUSD",1757003094399,5.353,4304.3,4303.5,0.3116]
["bitfinex","ETHUSD",1757003094601,0.4785,4304.8,4303.5,0.3116]
["bitfinex","ETHUSD",1757003094603,0.025,4304.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757003094805,0.034,4304.2,4303.7,3.23158203]
["bitfinex","ETHUSD",1757003095108,0.034,4304.2,4303.7,4.46768203]
["bitfinex","ETHUSD",1757003096032,0.034,4304.2,4303.7,3.67568203]
["bitfinex","ETHUSD",1757003097013,0.001,4304.1,4303.7,2.43958203]
["bitfinex","ETHUSD",1757003097212,0.001,4304.1,4303.7,2.75118203]
["bitfinex","ETHUSD",1757003097423,0.001,4304.1,4303.7,3.22318203]
["bitfinex","ETHUSD",1757003097624,4.158,4303.8,4303.7,3.22318203]
["bitfinex","ETHUSD",1757003097840,0.025,4303.8,4303.7,5.02236893]
["bitfinex","ETHUSD",1757003098245,0.025,4303.8,4303.7,4.46768203]
["bitfinex","ETHUSD",1757003099843,0.025,4303.8,4303.7,8.67768203]
["bitfinex","ETHUSD",1757003100916,0.025,4303.8,4303.7,6.96118203]
["bitfinex","ETHUSD",1757003101151,0.025,4303.8,4303.7,4.326]
["bitfinex","ETHUSD",1757003101313,0.025,4303.8,4303.7,4.21]
["bitfinex","ETHUSD",1757003101507,0.025,4303.8,4303.7,6.53358203]
["bitfinex","ETHUSD",1757003101713,4.155,4303.8,4303.7,6.84518203]
["bitfinex","ETHUSD",1757003101912,4.155,4303.8,4303.7,4.21]
["bitfinex","ETHUSD",1757003102660,4.4661,4303.8,4303.7,4.21]
["bitfinex","ETHUSD",1757003103849,4.155,4303.8,4303.7,4.21]
["bitfinex","ETHUSD",1757003104342,4.4661,4303.8,4303.7,4.21]
["bitfinex","ETHUSD",1757003104548,4.4661,4303.8,4303.3,2.32374793]
["bitfinex","ETHUSD",1757003104549,4.9213,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1757003104723,4.9213,4303.8,4302.9,2.32401403]
["bitfinex","ETHUSD",1757003104724,6.22504797,4303.8,4302.9,2.32401403]
["bitfinex","ETHUSD",1757003104922,6.22504797,4303.8,4303.2,2.32381383]
["bitfinex","ETHUSD",1757003105456,6.22504797,4303.8,4303.2,4.21]
["bitfinex","ETHUSD",1757003105635,2.43970281,4303.5,4303.2,4.21]
["bitfinex","ETHUSD",1757003105982,0.3111,4303.3,4303.2,4.21]
["bitfinex","ETHUSD",1757003106843,0.7663,4303.3,4303.2,4.21]
["bitfinex","ETHUSD",1757003107661,4.8883,4303.3,4303.2,4.21]
["bitfinex","ETHUSD",1757003108173,4.8883,4303.3,4302.1,0.116]
["bitfinex","ETHUSD",1757003108174,5.3418,4303.3,4302.1,0.116]
["bitfinex","ETHUSD",1757003108373,0.116,4302.8,4302.1,0.116]
["bitfinex","ETHUSD",1757003108543,0.3155,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757003108749,4.118,4302.1,4301.8,0.141]
["bitfinex","ETHUSD",1757003109178,4.118,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757003109361,4.117,4302.0,4301.8,0.141]
["bitfinex","ETHUSD",1757003109774,3.53585426,4301.9,4301.8,0.141]
["bitfinex","ETHUSD",1757003110176,3.65185426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003111847,6.65185426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003112062,10.76785426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003112259,10.31525426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003112458,11.78148506,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003113252,7.66648506,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003113475,11.78048506,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757003114187,11.78048506,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757003114890,12.57248506,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757003115047,13.04981642,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1757003115482,0.792,4301.7,4300.8,1e-08]
["bitfinex","ETHUSD",1757003115678,5.32498663,4301.1,4300.8,1e-08]
["bitfinex","ETHUSD",1757003115894,5.64059474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003116180,6.1205461,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003116350,7.0163461,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003116551,6.65239474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003116752,11.01236502,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003117350,11.26031638,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003117753,11.25931638,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003118084,10.89536502,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003118283,12.05031638,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003118849,7.93631638,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003119071,10.89536502,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757003119293,10.89536502,4300.9,4299.2,2.3300052]
["bitfinex","ETHUSD",1757003119294,27.408843,4300.8,4294.8,1.73170744]
["bitfinex","ETHUSD",1757003119586,27.408843,4300.8,4296.3,0.4444]
["bitfinex","ETHUSD",1757003119587,6.8786,4300.7,4296.3,0.4444]
["bitfinex","ETHUSD",1757003119788,1.63188082,4300.6,4296.4,1.7362753]
["bitfinex","ETHUSD",1757003119996,18.81810015,4300.7,4296.7,3.0]
["bitfinex","ETHUSD",1757003119997,2.32609068,4299.1,4296.7,3.0]
["bitfinex","ETHUSD",1757003120286,1.713,4299.3,4297.0,0.792]
["bitfinex","ETHUSD",1757003120511,4.349,4299.2,4297.2,0.792]
["bitfinex","ETHUSD",1757003120686,2.32612235,4299.0,4297.3,0.4444]
["bitfinex","ETHUSD",1757003120889,2.32645427,4298.4,4296.9,0.4444]
["bitfinex","ETHUSD",1757003121082,6.29464543,4298.3,4296.9,0.4444]
["bitfinex","ETHUSD",1757003121283,2.9,4298.2,4297.4,2.32694097]
["bitfinex","ETHUSD",1757003121503,2.9,4298.2,4297.5,2.32688698]
["bitfinex","ETHUSD",1757003121688,2.9,4298.2,4296.9,0.4444]
["bitfinex","ETHUSD",1757003122012,6.062,4298.3,4297.0,1.1295]
["bitfinex","ETHUSD",1757003122217,6.062,4298.3,4297.1,0.4444]
["bitfinex","ETHUSD",1757003122516,6.062,4298.3,4298.2,2.6257553]
["bitfinex","ETHUSD",1757003122719,4.349,4298.3,4298.2,3.0701553]
["bitfinex","ETHUSD",1757003123205,1.713,4299.2,4297.5,0.3375]
["bitfinex","ETHUSD",1757003123206,4.35,4298.6,4297.5,0.4444]
["bitfinex","ETHUSD",1757003123417,4.35,4298.5,4297.5,0.4444]
["bitfinex","ETHUSD",1757003123920,4.35,4298.5,4297.6,0.27713611]
["bitfinex","ETHUSD",1757003124282,4.35,4298.5,4297.7,2.32682597]
["bitfinex","ETHUSD",1757003124505,4.35,4298.5,4298.4,2.62564705]
["bitfinex","ETHUSD",1757003124705,0.12959338,4299.3,4298.9,2.32617542]
["bitfinex","ETHUSD",1757003124878,0.12959338,4299.3,4299.0,2.32606905]
["bitfinex","ETHUSD",1757003125224,0.12959338,4299.3,4299.2,3.41721414]
["bitfinex","ETHUSD",1757003125600,0.12959338,4299.3,4299.2,3.06961414]
["bitfinex","ETHUSD",1757003126296,0.12959338,4299.3,4299.2,2.62521414]
["bitfinex","ETHUSD",1757003126496,0.12959338,4299.3,4298.8,0.4444]
["bitfinex","ETHUSD",1757003126740,0.12959338,4299.3,4298.8,2.32618297]
["bitfinex","ETHUSD",1757003126927,0.12959338,4299.3,4298.9,2.32617386]
["bitfinex","ETHUSD",1757003127224,0.116,4299.0,4298.8,2.32617863]
["bitfinex","ETHUSD",1757003127395,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1757003127596,0.116,4299.0,4298.5,2.32634336]
["bitfinex","ETHUSD",1757003127798,0.116,4299.0,4298.7,2.32628129]
["bitfinex","ETHUSD",1757003128024,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1757003128203,0.116,4299.0,4298.9,2.62537646]
["bitfinex","ETHUSD",1757003128432,0.12959338,4299.3,4298.9,0.2992]
["bitfinex","ETHUSD",1757003128953,0.12959338,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757003129143,0.12959338,4299.3,4299.2,3.06961414]
["bitfinex","ETHUSD",1757003129441,0.12959338,4299.3,4299.2,2.74121414]
["bitfinex","ETHUSD",1757003129822,0.12959338,4299.3,4299.2,0.4152]
["bitfinex","ETHUSD",1757003130006,0.12959338,4299.3,4299.2,2.74121414]
["bitfinex","ETHUSD",1757003130953,0.12959338,4299.3,4299.2,3.18561414]
["bitfinex","ETHUSD",1757003131118,0.12959338,4299.3,4299.2,3.73678562]
["bitfinex","ETHUSD",1757003131536,0.12959338,4299.3,4299.2,3.29238562]
["bitfinex","ETHUSD",1757003131722,5.70589338,4299.3,4298.2,3.0]
["bitfinex","ETHUSD",1757003132045,0.8958,4299.2,4297.2,0.4444]
["bitfinex","ETHUSD",1757003132206,2.326406,4298.5,4297.2,0.4444]
["bitfinex","ETHUSD",1757003132409,6.082,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003132642,4.368,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003132945,4.367,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003133104,4.367,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757003134163,6.078,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757003134459,4.364,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757003135154,4.364,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1757003135321,0.4526,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003135533,0.3155,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003135862,3.53774705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003136020,0.7681,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003136223,0.4526,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003136422,0.5253,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003137019,4.364,4298.6,4298.3,2.33049119]
["bitfinex","ETHUSD",1757003137219,0.3155,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003137427,4.6815,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003137649,6.13503,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003138562,8.46147705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003139665,6.13503,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003139864,8.46147705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003140071,6.13503,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003140240,4.91473,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003140620,4.357,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003140847,4.356,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003141120,0.12991976,4299.1,4298.3,0.2931]
["bitfinex","ETHUSD",1757003141326,4.358,4299.0,4298.4,2.32639891]
["bitfinex","ETHUSD",1757003141553,4.358,4299.0,4298.5,2.3263398]
["bitfinex","ETHUSD",1757003141722,4.358,4299.0,4298.3,0.004]
["bitfinex","ETHUSD",1757003141923,4.358,4299.0,4298.6,2.32633258]
["bitfinex","ETHUSD",1757003142220,0.116,4298.9,4298.3,0.5623]
["bitfinex","ETHUSD",1757003142425,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757003142623,4.47,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757003142863,0.116,4298.9,4298.8,2.61533057]
["bitfinex","ETHUSD",1757003143026,4.354,4298.9,4298.8,0.2891]
["bitfinex","ETHUSD",1757003143222,4.354,4298.9,4298.8,2.32618431]
["bitfinex","ETHUSD",1757003143457,4.354,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1757003143635,4.47,4298.9,4298.3,2.44649947]
["bitfinex","ETHUSD",1757003143836,4.47,4298.9,4298.4,2.32644705]
["bitfinex","ETHUSD",1757003144049,4.47,4298.9,4298.5,2.32639062]
["bitfinex","ETHUSD",1757003144237,4.47,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757003144450,0.12991976,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003144764,4.47591976,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003145127,0.12991976,4299.1,4299.0,3.05752235]
["bitfinex","ETHUSD",1757003145559,0.12991976,4299.1,4299.0,3.59589685]
["bitfinex","ETHUSD",1757003145759,0.12991976,4299.1,4299.0,3.93339685]
["bitfinex","ETHUSD",1757003146024,0.12991976,4299.1,4299.0,4.04939685]
["bitfinex","ETHUSD",1757003146797,0.12991976,4299.1,4299.0,7.84139685]
["bitfinex","ETHUSD",1757003147733,1e-08,4299.1,4299.0,7.84139685]
["bitfinex","ETHUSD",1757003149026,1e-08,4299.1,4299.0,11.84089685]
["bitfinex","ETHUSD",1757003149459,1e-08,4299.1,4299.0,7.06159685]
["bitfinex","ETHUSD",1757003149830,1e-08,4299.1,4299.0,7.50389685]
["bitfinex","ETHUSD",1757003152026,1e-08,4299.1,4299.0,5.44212235]
["bitfinex","ETHUSD",1757003152335,1e-08,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1757003152530,1e-08,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003154371,0.31360001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003154533,1.21820001,4299.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1757003154732,1.21820001,4299.1,4298.0,2.32664825]
["bitfinex","ETHUSD",1757003154733,1.21820001,4299.1,4298.5,2.32639292]
["bitfinex","ETHUSD",1757003154933,1.21820001,4299.1,4298.7,2.32624972]
["bitfinex","ETHUSD",1757003155159,1.21820001,4299.1,4298.8,2.32622393]
["bitfinex","ETHUSD",1757003155160,0.4728,4299.0,4298.8,2.32622393]
["bitfinex","ETHUSD",1757003155460,0.4728,4299.0,4298.6,2.32628897]
["bitfinex","ETHUSD",1757003155665,0.9046,4298.9,4298.1,2.33056863]
["bitfinex","ETHUSD",1757003155961,0.9046,4298.9,4298.7,2.32626757]
["bitfinex","ETHUSD",1757003156158,0.3136,4298.8,4298.1,2.33060457]
["bitfinex","ETHUSD",1757003156336,0.4728,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757003157340,0.4728,4298.9,4298.1,2.33059432]
["bitfinex","ETHUSD",1757003157341,3.54445804,4298.8,4298.1,2.33059432]
["bitfinex","ETHUSD",1757003157549,4.314,4298.7,4298.1,2.33059432]
["bitfinex","ETHUSD",1757003157733,4.7458,4298.7,4298.1,2.33059432]
["bitfinex","ETHUSD",1757003157930,0.3136,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003158170,0.82374,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003158363,1.72834,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003158866,4.05478705,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003159064,1.72834,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003159541,4.05478705,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003160641,9.41178705,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1757003161176,12.41178705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757003161355,28.26399812,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757003161958,27.47199812,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757003162160,16.71578705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757003162381,12.41178705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757003162554,16.71478705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1757003162974,2.3265553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757003163176,7.94241235,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757003163351,9.16061235,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1757003163884,3.11866356,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1757003164201,6.11877183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757003164481,10.42577183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757003164688,7.33697183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757003164980,11.64297183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1757003165186,3.0,4297.7,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003165389,0.3136,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003165681,6.8144,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003165872,6.03,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003166279,6.8164,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003166985,6.03,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003167374,6.3406,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003167575,9.14103837,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003167887,1.714,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003168087,6.032,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003168682,1.714,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003168887,6.029,4296.2,4296.1,1.36753173]
["bitfinex","ETHUSD",1757003169283,6.029,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003169490,1.714,4296.2,4296.1,1.66603173]
["bitfinex","ETHUSD",1757003169787,6.026,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003170357,9.026,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003170562,11.35363837,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003170770,9.026,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003170974,6.026,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003171972,1.714,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003172302,6.019,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003172600,1.714,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003172806,6.018,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003173015,7.38845417,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003173310,1.714,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003173605,6.016,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003173775,6.014,4296.2,4296.1,1.37153173]
["bitfinex","ETHUSD",1757003173960,1.714,4296.2,4296.1,3.99372428]
["bitfinex","ETHUSD",1757003174161,6.013,4296.2,4296.1,1.66603173]
["bitfinex","ETHUSD",1757003174391,6.013,4296.2,4296.1,4.43362428]
["bitfinex","ETHUSD",1757003174807,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003174957,4.322,4296.8,4296.2,0.4399]
["bitfinex","ETHUSD",1757003175162,4.322,4296.8,4296.7,2.62186751]
["bitfinex","ETHUSD",1757003175666,0.025,4296.8,4296.7,2.62186751]
["bitfinex","ETHUSD",1757003175998,4.321,4296.8,4296.7,3.06176751]
["bitfinex","ETHUSD",1757003176170,0.025,4296.8,4296.7,3.06176751]
["bitfinex","ETHUSD",1757003176380,0.025,4296.8,4296.7,3.93819183]
["bitfinex","ETHUSD",1757003176596,0.025,4296.8,4296.7,4.84619183]
["bitfinex","ETHUSD",1757003178709,0.022,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757003178912,0.16,4298.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757003178913,0.044,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757003179232,0.044,4298.8,4298.7,3.96868469]
["bitfinex","ETHUSD",1757003179530,0.044,4298.8,4298.7,3.80618926]
["bitfinex","ETHUSD",1757003180306,0.044,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1757003180515,0.044,4298.8,4298.0,0.4399]
["bitfinex","ETHUSD",1757003180714,4.298,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1757003180910,0.4959,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1757003181233,2.32655919,4298.2,4297.5,0.116]
["bitfinex","ETHUSD",1757003181534,0.4092,4298.3,4297.5,0.116]
["bitfinex","ETHUSD",1757003181535,4.57157592,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1757003181735,4.57157592,4298.1,4297.5,2.44293374]
["bitfinex","ETHUSD",1757003182030,4.04128707,4298.7,4298.0,0.2945]
["bitfinex","ETHUSD",1757003182031,3.0,4298.6,4298.0,0.2945]
["bitfinex","ETHUSD",1757003182219,0.116,4298.3,4298.0,0.2945]
["bitfinex","ETHUSD",1757003182418,4.295,4298.2,4298.0,0.2945]
["bitfinex","ETHUSD",1757003182732,0.116,4298.3,4298.0,0.2945]
["bitfinex","ETHUSD",1757003182920,1.715,4298.7,4298.0,0.7344]
["bitfinex","ETHUSD",1757003183229,0.116,4298.6,4298.1,2.32659683]
["bitfinex","ETHUSD",1757003183430,4.292,4298.5,4298.1,0.4399]
["bitfinex","ETHUSD",1757003183732,4.291,4298.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1757003183931,4.291,4298.4,4298.0,2.32666356]
["bitfinex","ETHUSD",1757003184230,0.116,4298.6,4298.1,2.32659531]
["bitfinex","ETHUSD",1757003184432,4.288,4298.5,4298.0,2.32665594]
["bitfinex","ETHUSD",1757003184637,4.288,4298.5,4298.2,2.3265451]
["bitfinex","ETHUSD",1757003184952,1.715,4298.7,4298.4,2.62090502]
["bitfinex","ETHUSD",1757003185246,1.715,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757003185441,4.286,4298.6,4298.5,2.76628688]
["bitfinex","ETHUSD",1757003185665,4.286,4298.6,4298.5,3.06078688]
["bitfinex","ETHUSD",1757003186006,1.715,4298.7,4298.5,0.7344]
["bitfinex","ETHUSD",1757003186255,1.715,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757003186534,5.999,4298.7,4298.6,0.2945]
["bitfinex","ETHUSD",1757003187134,5.998,4298.7,4298.6,3.0607388]
["bitfinex","ETHUSD",1757003187308,5.994,4298.7,4298.6,3.0607388]
["bitfinex","ETHUSD",1757003187507,5.994,4298.7,4298.6,4.40305671]
["bitfinex","ETHUSD",1757003187734,0.044,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1757003187930,0.044,4298.8,4298.7,3.55818469]
["bitfinex","ETHUSD",1757003188180,0.044,4298.8,4298.7,7.28418469]
["bitfinex","ETHUSD",1757003188446,0.044,4298.8,4298.7,7.16818469]
["bitfinex","ETHUSD",1757003188619,0.044,4298.8,4298.7,8.83301286]
["bitfinex","ETHUSD",1757003188821,0.001,4299.3,4299.0,3.11812235]
["bitfinex","ETHUSD",1757003189021,0.001,4299.3,4299.0,21.20159464]
["bitfinex","ETHUSD",1757003189237,0.001,4299.3,4299.0,7.16802235]
["bitfinex","ETHUSD",1757003191314,0.001,4299.3,4299.0,3.41262235]
["bitfinex","ETHUSD",1757003191508,0.49690001,4299.1,4298.3,0.4399]
["bitfinex","ETHUSD",1757003191839,0.00100001,4299.1,4298.4,0.792]
["bitfinex","ETHUSD",1757003192140,0.00100001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003192907,0.00100001,4299.1,4298.8,2.3262254]
["bitfinex","ETHUSD",1757003193137,0.00100001,4299.1,4298.9,2.32615288]
["bitfinex","ETHUSD",1757003193339,0.00100001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003193751,0.00100001,4299.1,4299.0,2.62062235]
["bitfinex","ETHUSD",1757003193927,0.00100001,4299.1,4299.0,3.85252235]
["bitfinex","ETHUSD",1757003194708,0.00100001,4299.1,4299.0,4.16802235]
["bitfinex","ETHUSD",1757003194929,0.00100001,4299.1,4299.0,4.19128357]
["bitfinex","ETHUSD",1757003195333,0.00100001,4299.1,4299.0,7.19128357]
["bitfinex","ETHUSD",1757003195641,0.00100001,4299.1,4299.0,7.16802235]
["bitfinex","ETHUSD",1757003195855,0.00100001,4299.1,4299.0,9.43593032]
["bitfinex","ETHUSD",1757003196156,0.001,4299.6,4299.5,6.11785184]
["bitfinex","ETHUSD",1757003196566,0.001,4299.6,4299.5,6.85225184]
["bitfinex","ETHUSD",1757003196723,0.001,4299.6,4299.5,6.11785184]
["bitfinex","ETHUSD",1757003196924,0.001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757003197757,0.2942,4299.6,4298.1,2.0295]
["bitfinex","ETHUSD",1757003197928,0.2942,4299.6,4299.2,2.32599774]
["bitfinex","ETHUSD",1757003197929,1.2517,4299.6,4299.2,2.32599774]
["bitfinex","ETHUSD",1757003198129,0.9575,4299.5,4299.3,2.32591829]
["bitfinex","ETHUSD",1757003198854,0.001,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1757003199062,0.001,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1757003199063,0.9134,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1757003199361,0.4844,4299.4,4298.2,3.0]
["bitfinex","ETHUSD",1757003199559,0.4844,4299.4,4299.0,2.32609707]
["bitfinex","ETHUSD",1757003199856,0.9134,4299.3,4298.9,2.32614515]
["bitfinex","ETHUSD",1757003200061,0.4844,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1757003200261,4.251,4299.5,4299.1,2.32602317]
["bitfinex","ETHUSD",1757003200558,0.3129,4299.2,4298.8,2.44222908]
["bitfinex","ETHUSD",1757003200759,0.9134,4299.4,4298.8,2.44222908]
["bitfinex","ETHUSD",1757003200760,0.545,4299.4,4299.1,2.32605398]
["bitfinex","ETHUSD",1757003200945,0.116,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1757003201146,4.7354,4299.5,4299.1,2.32605775]
["bitfinex","ETHUSD",1757003201541,4.249,4299.4,4299.1,2.32606824]
["bitfinex","ETHUSD",1757003201739,4.249,4299.4,4299.2,2.32597064]
["bitfinex","ETHUSD",1757003202050,1.2263,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1757003202249,2.32612996,4299.0,4298.1,2.32659469]
["bitfinex","ETHUSD",1757003202455,0.116,4298.6,4298.1,2.32659469]
["bitfinex","ETHUSD",1757003202652,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1757003202653,4.248,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1757003202964,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757003203175,2.3144,4298.9,4297.5,18.06021107]
["bitfinex","ETHUSD",1757003203343,1.714,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1757003203542,0.117,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757003203752,4.365,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757003203947,4.248,4299.6,4299.5,2.64065184]
["bitfinex","ETHUSD",1757003204255,4.248,4299.6,4299.5,2.75665184]
["bitfinex","ETHUSD",1757003204256,0.001,4299.6,4299.5,2.75665184]
["bitfinex","ETHUSD",1757003204633,0.001,4299.6,4299.5,3.54865184]
["bitfinex","ETHUSD",1757003204839,0.001,4299.6,4299.5,4.13610951]
["bitfinex","ETHUSD",1757003205251,0.001,4299.6,4299.5,4.58220951]
["bitfinex","ETHUSD",1757003206948,0.001,4299.6,4299.5,2.44185184]
["bitfinex","ETHUSD",1757003207838,0.3139,4299.6,4299.5,2.44185184]
["bitfinex","ETHUSD",1757003208039,5.4673,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1757003208371,5.4673,4299.6,4299.4,2.32589238]
["bitfinex","ETHUSD",1757003208675,0.4844,4299.5,4299.4,2.32589238]
["bitfinex","ETHUSD",1757003209041,5.4623,4299.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003209248,5.4623,4299.5,4298.9,2.32615194]
["bitfinex","ETHUSD",1757003209438,6.4268062,4299.5,4298.8,2.44222883]
["bitfinex","ETHUSD",1757003209760,6.4268062,4299.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003209761,0.116,4299.0,4298.3,0.004]
["bitfinex","ETHUSD",1757003210068,0.116,4298.8,4298.3,0.004]
["bitfinex","ETHUSD",1757003210276,0.9134,4299.4,4298.5,2.32635178]
["bitfinex","ETHUSD",1757003210277,4.235,4298.7,4298.5,2.32635178]
["bitfinex","ETHUSD",1757003210655,5.4623,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1757003210879,4.236,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003211246,4.236,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757003211655,0.116,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1757003211880,0.7973,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003212444,0.7973,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757003212759,0.7973,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003212963,1.2263,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003213661,0.7973,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003214046,1.714,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757003214271,5.94,4298.5,4298.4,2.64124705]
["bitfinex","ETHUSD",1757003214656,5.939,4298.5,4298.4,3.54924705]
["bitfinex","ETHUSD",1757003214842,5.939,4298.5,4298.4,3.23444705]
["bitfinex","ETHUSD",1757003215045,5.939,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1757003215367,1.714,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1757003215674,5.938,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1757003215869,5.938,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1757003216079,5.938,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003216080,6.7353,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003216373,0.9134,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003216553,4.7064,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003216759,4.221,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003216961,1.714,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1757003217140,1.714,4298.5,4298.4,3.13841785]
["bitfinex","ETHUSD",1757003217339,1.714,4298.5,4298.4,4.37651785]
["bitfinex","ETHUSD",1757003217540,5.934,4298.5,4298.4,4.37651785]
["bitfinex","ETHUSD",1757003217847,0.116,4299.2,4299.0,2.32612146]
["bitfinex","ETHUSD",1757003218044,4.219,4299.1,4298.7,2.32626765]
["bitfinex","ETHUSD",1757003218260,4.219,4299.1,4298.8,0.116]
["bitfinex","ETHUSD",1757003218462,4.219,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757003218663,7.071,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757003218884,7.071,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1757003219188,4.215,4299.2,4298.8,2.44217654]
["bitfinex","ETHUSD",1757003219390,4.215,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757003219592,4.215,4299.2,4299.0,2.32611884]
["bitfinex","ETHUSD",1757003219764,4.215,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1757003219765,0.9134,4299.1,4298.8,2.44221399]
["bitfinex","ETHUSD",1757003219964,0.4844,4299.0,4298.8,2.44221399]
["bitfinex","ETHUSD",1757003220264,7.071,4299.3,4298.9,2.32617646]
["bitfinex","ETHUSD",1757003220463,5.1264,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1757003220681,0.3129,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1757003220887,0.3129,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1757003221169,5.1234,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1757003221364,0.3129,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1757003221683,0.3129,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1757003221869,0.9134,4298.5,4298.3,0.004]
["bitfinex","ETHUSD",1757003222065,4.209,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003222270,5.4353,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003223399,5.0063,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003223997,5.0043,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003224198,4.203,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003224499,0.116,4298.7,4298.4,2.32643224]
["bitfinex","ETHUSD",1757003224704,4.202,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003225374,4.202,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757003225576,5.4283,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003225780,4.9993,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003225981,4.9983,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003226298,4.9983,4298.4,4298.3,2.33050117]
["bitfinex","ETHUSD",1757003226819,4.195,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003226988,4.5079,4298.4,4298.3,0.12]
["bitfinex","ETHUSD",1757003227383,7.74774705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003227686,8.87115314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003227896,6.54470609,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003228097,8.87115314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003228884,4.67615314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003229203,8.86915314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003230319,8.86515314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003230619,4.67615314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003230814,6.53770609,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003231223,8.86415314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003231704,6.53470609,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003231905,8.86115314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003232100,4.67615314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003232610,8.85815314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003233330,7.56015314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003233528,11.74215314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003234234,7.56015314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003234408,11.74115314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003237030,11.73515314,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003238332,11.91333989,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757003239503,2.32671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003239806,11.21271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003240119,12.44171769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003240914,8.27071769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003241235,12.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003241440,13.58361534,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003242447,14.37561534,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003243339,14.49161534,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003243725,10.31961534,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003243937,14.48361534,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003244605,14.48261534,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757003245023,2.32688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1757003245246,6.86685151,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1757003245413,12.25585151,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1757003246025,12.25485151,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1757003246463,8.18916327,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1757003246763,2.32720502,4297.0,4296.9,0.004]
["bitfinex","ETHUSD",1757003246926,2.32720502,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757003246927,5.32725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003247260,8.38725918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003247445,12.08325918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003247964,4.831,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003248127,11.20125918,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003248326,11.31725918,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003248531,7.15825918,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003248745,11.31625918,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003248945,8.989,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003249350,4.831,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003249531,8.988,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003249835,1.715,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003250038,5.988,4296.9,4296.8,1.1254]
["bitfinex","ETHUSD",1757003250433,1.831,4296.9,4296.8,1.1254]
["bitfinex","ETHUSD",1757003250632,5.87,4296.9,4296.8,1.1254]
["bitfinex","ETHUSD",1757003251032,1.715,4296.9,4296.8,3.45271334]
["bitfinex","ETHUSD",1757003251232,5.869,4296.9,4296.8,3.45271334]
["bitfinex","ETHUSD",1757003251440,5.869,4296.9,4296.8,1.1254]
["bitfinex","ETHUSD",1757003251729,5.869,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003251949,5.869,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003252147,5.985,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003252556,5.984,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003252959,5.984,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003253162,6.81512213,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003253464,1.831,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003253666,5.983,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003253866,1.831,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003254072,5.981,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003254360,8.90635918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003254561,9.67335918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003254944,8.90635918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003255345,8.90335918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003255541,5.978,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003255971,5.977,4296.9,4296.8,0.8099]
["bitfinex","ETHUSD",1757003256270,4.15825918,4296.9,4296.8,0.3368]
["bitfinex","ETHUSD",1757003256456,8.30425918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003258056,4.15825918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003258243,8.30025918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003258660,4.15825918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003258853,8.29825918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003259472,8.29825918,4296.9,4296.8,0.34]
["bitfinex","ETHUSD",1757003259671,1.831,4296.9,4296.8,0.8021]
["bitfinex","ETHUSD",1757003259870,1.831,4296.9,4296.8,0.34]
["bitfinex","ETHUSD",1757003260044,5.969,4296.9,4296.8,0.8021]
["bitfinex","ETHUSD",1757003260376,4.15825918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003260577,8.94480096,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003260773,9.23990096,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003261069,10.13160096,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003261263,9.70120096,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003261462,12.70120096,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003262040,12.70120096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003262269,8.56320096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003262477,12.69920096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003262641,13.12960096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003263056,12.69620096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003263350,13.12660096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003263556,8.99460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003263871,13.12560096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003264247,12.69320096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003264578,13.12360096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003264782,8.99460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003264958,13.07360096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003266049,8.94460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003266250,13.07260096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003267174,13.06960096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003267758,8.94460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003267958,13.06860096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003268268,8.94460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003268574,13.06660096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003268780,8.51420096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003269074,12.63420096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003269255,13.06460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003271883,8.94460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003272089,13.06060096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003273494,13.05560096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003273985,8.94460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003274162,13.05560096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003274887,13.05160096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003275490,8.94460096,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757003275664,2.32753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003275985,10.31502895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003276199,11.07142895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003276772,10.60912895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003277490,11.06942895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003277694,11.49982895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003278401,10.31102895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003278557,10.60612895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003278757,11.06742895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003278973,11.06742895,4296.4,4296.3,0.31500001]
["bitfinex","ETHUSD",1757003278974,10.31102895,4296.4,4296.3,0.31500001]
["bitfinex","ETHUSD",1757003279762,11.06742895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003279959,10.31102895,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003280159,10.31102895,4296.4,4296.3,0.31500001]
["bitfinex","ETHUSD",1757003280472,6.20902895,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003280672,0.116,4296.4,4296.3,1.09260001]
["bitfinex","ETHUSD",1757003280876,4.214,4296.4,4296.3,1.09260001]
["bitfinex","ETHUSD",1757003281195,4.214,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003281395,9.54153002,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003281894,5.44353002,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003282110,9.54153002,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003282297,7.214,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003282473,9.53953002,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003282897,4.212,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003283198,0.116,4296.4,4296.3,1.09260001]
["bitfinex","ETHUSD",1757003283394,4.211,4296.4,4296.3,1.09260001]
["bitfinex","ETHUSD",1757003283596,4.211,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003284272,0.116,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003284597,4.208,4296.4,4296.3,0.77710001]
["bitfinex","ETHUSD",1757003284801,1.666,4296.9,4296.3,1.30706318]
["bitfinex","ETHUSD",1757003284802,0.001,4296.9,4296.3,1.30706318]
["bitfinex","ETHUSD",1757003284985,2.389,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003285173,2.389,4296.8,4296.7,3.53596751]
["bitfinex","ETHUSD",1757003285368,2.389,4296.8,4296.7,1.2086]
["bitfinex","ETHUSD",1757003285700,4.093,4296.8,4296.7,1.2086]
["bitfinex","ETHUSD",1757003285905,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757003286108,4.093,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757003286277,0.001,4296.9,4296.8,4.72047756]
["bitfinex","ETHUSD",1757003286605,0.001,4296.9,4296.8,4.83647756]
["bitfinex","ETHUSD",1757003289878,0.001,4296.9,4296.8,1.71716422]
["bitfinex","ETHUSD",1757003290113,0.001,4296.9,4296.8,0.8931]
["bitfinex","ETHUSD",1757003290294,0.001,4296.9,4296.8,3.22041334]
["bitfinex","ETHUSD",1757003290800,0.001,4296.9,4296.8,3.53591334]
["bitfinex","ETHUSD",1757003291004,4.086,4296.9,4296.8,0.8931]
["bitfinex","ETHUSD",1757003291218,4.086,4296.9,4296.8,0.4162]
["bitfinex","ETHUSD",1757003291433,4.6106,4296.9,4296.3,0.55600001]
["bitfinex","ETHUSD",1757003291631,1.715,4296.8,4296.3,0.55600001]
["bitfinex","ETHUSD",1757003291936,1.715,4296.8,4296.3,0.11600001]
["bitfinex","ETHUSD",1757003292083,1.715,4296.8,4296.4,0.44]
["bitfinex","ETHUSD",1757003292289,1.715,4296.8,4296.7,0.3002]
["bitfinex","ETHUSD",1757003292715,1.715,4296.8,4296.4,0.44]
["bitfinex","ETHUSD",1757003292903,1.715,4296.8,4296.4,2.76752541]
["bitfinex","ETHUSD",1757003293111,1.715,4296.8,4296.7,0.3002]
["bitfinex","ETHUSD",1757003293428,1.715,4296.8,4296.7,3.06756751]
["bitfinex","ETHUSD",1757003293627,5.797,4296.8,4296.7,0.7402]
["bitfinex","ETHUSD",1757003293786,1.715,4296.8,4296.7,3.06756751]
["bitfinex","ETHUSD",1757003293993,5.797,4296.8,4296.7,3.06756751]
["bitfinex","ETHUSD",1757003294320,5.795,4296.8,4296.7,3.06756751]
["bitfinex","ETHUSD",1757003294715,1.715,4296.8,4296.7,3.06756751]
["bitfinex","ETHUSD",1757003294895,1.715,4296.8,4296.7,4.0385708]
["bitfinex","ETHUSD",1757003295090,1.715,4296.8,4296.7,4.8305708]
["bitfinex","ETHUSD",1757003295816,0.001,4296.9,4296.8,3.11931334]
["bitfinex","ETHUSD",1757003296016,0.001,4296.9,4296.8,3.41951334]
["bitfinex","ETHUSD",1757003296222,0.001,4296.9,4296.8,4.17501334]
["bitfinex","ETHUSD",1757003296394,0.001,4296.9,4296.8,5.1235483]
["bitfinex","ETHUSD",1757003297422,4.078,4296.9,4296.8,2.62751334]
["bitfinex","ETHUSD",1757003297621,4.078,4296.9,4296.8,3.06751334]
["bitfinex","ETHUSD",1757003297821,4.078,4296.9,4296.8,3.38301334]
["bitfinex","ETHUSD",1757003298029,0.001,4296.9,4296.8,4.17501334]
["bitfinex","ETHUSD",1757003298197,4.078,4296.9,4296.8,4.17501334]
["bitfinex","ETHUSD",1757003298396,4.078,4296.9,4296.8,4.83685328]
["bitfinex","ETHUSD",1757003298592,0.001,4296.9,4296.8,4.83685328]
["bitfinex","ETHUSD",1757003299522,0.001,4296.9,4296.8,4.95285328]
["bitfinex","ETHUSD",1757003299742,0.001,4296.9,4296.8,7.95285328]
["bitfinex","ETHUSD",1757003300442,0.001,4296.9,4296.8,7.63735328]
["bitfinex","ETHUSD",1757003300735,0.001,4296.9,4296.8,2.74351334]
["bitfinex","ETHUSD",1757003300897,0.001,4296.9,4296.8,3.18351334]
["bitfinex","ETHUSD",1757003301343,0.001,4296.9,4296.8,2.74351334]
["bitfinex","ETHUSD",1757003301638,0.001,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1757003302226,0.7764,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757003302426,1.2223,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757003302814,1.2223,4296.9,4296.6,4.326]
["bitfinex","ETHUSD",1757003303018,4.077,4296.8,4296.6,4.326]
["bitfinex","ETHUSD",1757003303324,1.2213,4296.7,4296.3,1e-08]
["bitfinex","ETHUSD",1757003303526,1.2213,4296.7,4296.4,2.32752807]
["bitfinex","ETHUSD",1757003303917,0.7754,4296.7,4296.5,2.32747424]
["bitfinex","ETHUSD",1757003304314,4.077,4296.6,4296.5,2.32747424]
["bitfinex","ETHUSD",1757003304628,4.077,4296.6,4296.4,2.32751342]
["bitfinex","ETHUSD",1757003304923,4.077,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757003305136,4.077,4296.6,4296.5,2.62767585]
["bitfinex","ETHUSD",1757003305498,4.077,4296.6,4296.5,3.06767585]
["bitfinex","ETHUSD",1757003305704,4.077,4296.6,4296.3,2.44353185]
["bitfinex","ETHUSD",1757003306040,4.077,4296.6,4296.5,2.62767585]
["bitfinex","ETHUSD",1757003306543,4.077,4296.6,4296.5,2.62763608]
["bitfinex","ETHUSD",1757003306834,4.077,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757003307245,4.077,4296.6,4296.5,2.62767585]
["bitfinex","ETHUSD",1757003307404,0.001,4296.9,4296.5,0.3002]
["bitfinex","ETHUSD",1757003307604,4.077,4296.6,4296.5,2.62767585]
["bitfinex","ETHUSD",1757003307808,0.001,4296.9,4296.6,2.44336888]
["bitfinex","ETHUSD",1757003308021,0.001,4296.9,4296.6,2.8834168]
["bitfinex","ETHUSD",1757003308228,0.001,4296.9,4296.7,0.44]
["bitfinex","ETHUSD",1757003308422,4.077,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003308629,0.001,4296.9,4296.7,2.62756274]
["bitfinex","ETHUSD",1757003308839,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757003309041,0.001,4296.9,4296.8,7.88531334]
["bitfinex","ETHUSD",1757003309336,0.001,4296.9,4296.8,8.18551334]
["bitfinex","ETHUSD",1757003309909,0.001,4296.9,4296.8,3.97551334]
["bitfinex","ETHUSD",1757003311143,0.001,4296.9,4296.8,3.53551334]
["bitfinex","ETHUSD",1757003311713,0.001,4296.9,4296.8,4.98280622]
["bitfinex","ETHUSD",1757003313218,0.001,4296.9,4296.8,4.54280622]
["bitfinex","ETHUSD",1757003313628,0.7764,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757003313833,1.2223,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1757003314029,0.916,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1757003314514,0.3053,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1757003314714,4.3823,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1757003314938,4.3823,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1757003316442,4.077,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1757003316753,0.001,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1757003316960,4.077,4296.8,4296.7,2.32735149]
["bitfinex","ETHUSD",1757003317331,0.001,4296.9,4296.5,2.44347356]
["bitfinex","ETHUSD",1757003317532,4.077,4296.8,4296.7,2.6275274]
["bitfinex","ETHUSD",1757003318331,0.001,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757003318531,4.077,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1757003318857,0.001,4296.9,4296.8,4.80640587]
["bitfinex","ETHUSD",1757003319039,0.001,4296.9,4296.8,7.80640587]
["bitfinex","ETHUSD",1757003320230,0.001,4296.9,4296.8,7.49090587]
["bitfinex","ETHUSD",1757003320939,0.50396495,4297.8,4297.6,2.32686859]
["bitfinex","ETHUSD",1757003321145,0.50396495,4297.8,4297.0,0.792]
["bitfinex","ETHUSD",1757003321146,4.076,4297.7,4297.0,0.792]
["bitfinex","ETHUSD",1757003321374,0.50396495,4297.8,4296.9,3.792]
["bitfinex","ETHUSD",1757003321375,0.50396495,4297.8,4297.4,2.32694539]
["bitfinex","ETHUSD",1757003321551,0.50396495,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1757003321740,4.57996495,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1757003321937,4.57996495,4297.8,4296.9,6.11925642]
["bitfinex","ETHUSD",1757003321938,5.36476495,4297.8,4296.3,1e-08]
["bitfinex","ETHUSD",1757003322162,2.97930377,4297.7,4296.6,2.44337447]
["bitfinex","ETHUSD",1757003322378,0.311,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1757003322550,4.387,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1757003323048,4.8753,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1757003323480,4.8753,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1757003323666,4.8753,4296.7,4296.3,1e-08]
["bitfinex","ETHUSD",1757003323667,7.67646751,4296.7,4296.3,1e-08]
["bitfinex","ETHUSD",1757003323977,0.116,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1757003324336,1.2731,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003327258,5.3491,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003327457,1.2731,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003327655,2.2033,4297.0,4296.3,0.30880001]
["bitfinex","ETHUSD",1757003327975,0.311,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003328187,4.387,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003328358,5.3491,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003328961,1.2731,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003329160,4.076,4296.4,4296.3,2.32758421]
["bitfinex","ETHUSD",1757003329482,4.387,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003329644,4.8753,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003330049,0.7993,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003330250,5.3491,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003330658,7.67663002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003332866,3.60063002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003333182,7.67663002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003334855,3.60063002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003335056,7.67663002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003335583,3.60063002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003335786,4.8753,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003335989,7.20283002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003336796,0.7993,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003336999,4.076,4296.4,4296.3,0.30880001]
["bitfinex","ETHUSD",1757003337301,0.116,4296.6,4296.3,0.30880001]
["bitfinex","ETHUSD",1757003337470,4.076,4296.4,4296.3,0.30880001]
["bitfinex","ETHUSD",1757003337794,6.71453002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003337998,4.8753,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003338295,4.076,4296.4,4296.3,0.30880001]
["bitfinex","ETHUSD",1757003339166,0.116,4296.8,4296.5,2.32742922]
["bitfinex","ETHUSD",1757003339391,1.715,4297.0,4296.5,0.4397]
["bitfinex","ETHUSD",1757003339718,1.715,4297.0,4296.3,0.80474105]
["bitfinex","ETHUSD",1757003339719,4.076,4296.9,4296.4,2.32750902]
["bitfinex","ETHUSD",1757003339897,4.076,4296.9,4296.5,2.32747187]
["bitfinex","ETHUSD",1757003340073,4.076,4296.9,4296.4,2.32752117]
["bitfinex","ETHUSD",1757003340399,1.715,4297.0,4296.8,0.3088]
["bitfinex","ETHUSD",1757003340602,4.076,4296.9,4296.8,0.3088]
["bitfinex","ETHUSD",1757003340800,1.715,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1757003340977,5.791,4297.0,4296.9,3.07575918]
["bitfinex","ETHUSD",1757003341183,5.791,4297.0,4296.9,3.62766821]
["bitfinex","ETHUSD",1757003341578,1.715,4297.0,4296.9,3.62766821]
["bitfinex","ETHUSD",1757003341774,5.791,4297.0,4296.9,3.62766821]
["bitfinex","ETHUSD",1757003341974,1.715,4297.0,4296.9,3.62766821]
["bitfinex","ETHUSD",1757003342188,5.791,4297.0,4296.9,3.62766821]
["bitfinex","ETHUSD",1757003342990,1.715,4297.0,4296.9,4.41966821]
["bitfinex","ETHUSD",1757003343175,5.79,4297.0,4296.9,4.41966821]
["bitfinex","ETHUSD",1757003343378,1.715,4297.0,4296.9,4.41966821]
["bitfinex","ETHUSD",1757003343682,5.79,4297.0,4296.9,3.97996821]
["bitfinex","ETHUSD",1757003344079,6.101,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1757003344590,0.311,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757003344790,1.2731,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757003344972,3.60035918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1757003345167,2.32745731,4296.6,4296.3,1e-08]
["bitfinex","ETHUSD",1757003345395,4.075,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1757003345574,0.311,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003345774,1.2731,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003347530,4.075,4296.5,4296.3,1e-08]
["bitfinex","ETHUSD",1757003347709,4.075,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003348111,4.075,4296.4,4296.3,2.63636676]
["bitfinex","ETHUSD",1757003348301,4.075,4296.4,4296.3,0.30880001]
["bitfinex","ETHUSD",1757003348630,4.075,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003349301,0.116,4296.8,4296.3,1e-08]
["bitfinex","ETHUSD",1757003349500,4.075,4296.7,4296.3,2.32756445]
["bitfinex","ETHUSD",1757003349717,4.074,4296.6,4296.3,0.11600001]
["bitfinex","ETHUSD",1757003349916,4.074,4296.5,4296.3,0.11600001]
["bitfinex","ETHUSD",1757003350397,4.5345,4296.5,4296.3,0.11600001]
["bitfinex","ETHUSD",1757003350597,4.8439,4296.4,4296.3,0.11600001]
["bitfinex","ETHUSD",1757003351423,7.60043002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003351737,1.3149,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003351901,7.71643002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003352327,8.72081739,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003352532,6.39328737,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003352734,7.71643002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003356845,7.28743002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003357145,7.71643002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003357800,3.64243002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003358001,7.28743002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003358226,7.71643002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1757003358534,8.2918312,4296.4,4296.1,1.36310152]
["bitfinex","ETHUSD",1757003359001,4.074,4296.3,4296.1,1.36310152]
["bitfinex","ETHUSD",1757003359208,4.074,4296.2,4296.1,1.36310152]
["bitfinex","ETHUSD",1757003361717,4.3834,4296.2,4296.1,1.36310152]
["bitfinex","ETHUSD",1757003361905,5.2729,4296.2,4296.1,1.36310152]
["bitfinex","ETHUSD",1757003362448,5.2729,4296.2,4296.1,1.35310152]
["bitfinex","ETHUSD",1757003362650,6.04454398,4296.2,4296.1,1.35310152]
["bitfinex","ETHUSD",1757003362859,8.37218235,4296.2,4296.1,1.35310152]
["bitfinex","ETHUSD",1757003365437,11.37218235,4296.2,4296.1,1.35310152]
["bitfinex","ETHUSD",1757003366620,11.37218235,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003368119,7.29818235,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003368326,11.37118235,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003372022,16.73318235,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003377054,16.73118235,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003378747,10.32064398,4296.2,4296.1,2.11530152]
["bitfinex","ETHUSD",1757003378947,11.87663837,4296.2,4296.1,2.11530152]
["bitfinex","ETHUSD",1757003379119,14.87663837,4296.2,4296.1,1.67000152]
["bitfinex","ETHUSD",1757003379326,10.80563837,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003379525,14.87663837,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003380019,10.80563837,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003380223,14.87663837,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003380755,16.93545549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003381052,17.43045549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003381626,19.14645549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003381827,15.07545549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003382124,19.14645549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003382323,15.07545549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003382554,19.14545549,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003383971,10.194,4296.2,4296.1,1.64960152]
["bitfinex","ETHUSD",1757003384157,14.264,4296.2,4296.1,1.64960152]
["bitfinex","ETHUSD",1757003384356,14.264,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003384357,7.194,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003384556,11.264,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003384943,11.265,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003385142,11.265,4296.2,4296.1,4.42259407]
["bitfinex","ETHUSD",1757003385143,7.195,4296.2,4296.1,4.42259407]
["bitfinex","ETHUSD",1757003385344,11.149,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003385867,11.149,4296.2,4296.1,4.42259407]
["bitfinex","ETHUSD",1757003386061,11.149,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003386246,7.079,4296.2,4296.1,2.09490152]
["bitfinex","ETHUSD",1757003386446,5.787,4296.2,4296.1,10.66353788]
["bitfinex","ETHUSD",1757003386767,5.787,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003387345,1.717,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003387672,5.786,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003388057,1.717,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003388258,5.786,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003388970,5.786,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003389669,1.717,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003389879,5.786,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003390375,1.717,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003390546,5.786,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003390745,5.786,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003392050,1.717,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003392246,5.786,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003392782,5.785,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003393074,5.785,4296.2,4296.1,12.50256976]
["bitfinex","ETHUSD",1757003393276,1.717,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003393452,5.785,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003394572,1.717,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003394757,5.785,4296.2,4296.1,12.18706976]
["bitfinex","ETHUSD",1757003395172,5.785,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003395874,1.717,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003396079,5.784,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003396486,1.717,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003396687,5.784,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003397087,1.717,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003397775,5.784,4296.2,4296.1,10.47162595]
["bitfinex","ETHUSD",1757003397971,5.784,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003398890,1.717,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003399087,5.783,4296.2,4296.1,16.39706976]
["bitfinex","ETHUSD",1757003400391,6.5669,4296.2,4296.1,5.56710152]
["bitfinex","ETHUSD",1757003400589,6.5669,4296.2,4296.1,7.89479407]
["bitfinex","ETHUSD",1757003401188,6.5669,4296.2,4296.1,8.63259407]
["bitfinex","ETHUSD",1757003401189,5.783,4296.2,4296.1,8.63259407]
["bitfinex","ETHUSD",1757003401391,5.783,4296.2,4296.1,4.42259407]
["bitfinex","ETHUSD",1757003401895,10.0362,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003402065,11.15582,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003402392,13.48345837,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003402698,11.15582,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003402870,13.48345837,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003403278,11.15582,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003403476,6.62052,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003403661,10.68552,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003403862,11.15482,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003405292,6.62052,4296.2,4296.1,1.35710152]
["bitfinex","ETHUSD",1757003405593,5.898,4296.2,4296.1,10.34803788]
["bitfinex","ETHUSD",1757003405773,5.782,4296.2,4296.1,3.68479407]
["bitfinex","ETHUSD",1757003406193,1.717,4296.2,4296.1,3.97729407]
["bitfinex","ETHUSD",1757003406387,5.781,4296.2,4296.1,5.53009407]
["bitfinex","ETHUSD",1757003406587,0.001,4296.2,4296.1,7.62257658]
["bitfinex","ETHUSD",1757003406787,0.001,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757003406987,0.001,4296.7,4296.6,9.16086549]
["bitfinex","ETHUSD",1757003407190,0.001,4297.1,4296.8,2.32728066]
["bitfinex","ETHUSD",1757003407394,0.001,4297.1,4297.0,9.33714883]
["bitfinex","ETHUSD",1757003407675,0.001,4297.1,4297.0,6.5513669]
["bitfinex","ETHUSD",1757003407884,1.353,4297.1,4297.0,3.97280654]
["bitfinex","ETHUSD",1757003408196,2.6062,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003408389,2.1369,4297.1,4297.0,3.68030654]
["bitfinex","ETHUSD",1757003408586,2.1369,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003408787,1.6419,4297.1,4297.0,3.68030654]
["bitfinex","ETHUSD",1757003409103,1.353,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003409304,1.353,4297.1,4297.0,3.68030654]
["bitfinex","ETHUSD",1757003409478,2.1311,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003409678,2.6256,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003411090,7.95275086,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003411293,14.14075467,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003411497,8.21531086,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003411811,4.53616,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003412109,3.8034,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003412296,4.064,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003412497,4.8664,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003413088,4.3719,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003414116,4.8664,4297.1,4297.0,1.35310152]
["bitfinex","ETHUSD",1757003414411,0.3089,4297.1,4297.0,3.68030654]
["bitfinex","ETHUSD",1757003414709,4.3709,4297.1,4297.0,3.81561669]
["bitfinex","ETHUSD",1757003415913,0.3089,4297.1,4297.0,3.81561669]
["bitfinex","ETHUSD",1757003416087,0.3089,4297.1,4297.0,3.68030654]
["bitfinex","ETHUSD",1757003416495,0.3089,4297.1,4297.0,4.47230654]
["bitfinex","ETHUSD",1757003416814,4.3699,4297.1,4297.0,4.94250654]
["bitfinex","ETHUSD",1757003417013,0.3089,4297.1,4297.0,4.94250654]
["bitfinex","ETHUSD",1757003417197,4.3699,4297.1,4297.0,4.94250654]
["bitfinex","ETHUSD",1757003417515,4.3699,4297.1,4297.0,6.26203158]
["bitfinex","ETHUSD",1757003417698,4.3699,4297.1,4297.0,6.57753158]
["bitfinex","ETHUSD",1757003417896,0.4702,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757003418094,0.01666495,4297.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1757003418095,0.01666495,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757003418300,0.958,4299.0,4298.1,9.04405324]
["bitfinex","ETHUSD",1757003418596,0.958,4299.0,4298.1,10.39715476]
["bitfinex","ETHUSD",1757003418797,3.96,4298.5,4298.1,10.39715476]
["bitfinex","ETHUSD",1757003419001,3.96,4298.5,4298.2,3.1185553]
["bitfinex","ETHUSD",1757003419203,3.96,4298.5,4298.2,4.47165682]
["bitfinex","ETHUSD",1757003419412,3.96,4298.5,4298.2,6.09107783]
["bitfinex","ETHUSD",1757003419720,4.061,4298.6,4298.2,6.79037934]
["bitfinex","ETHUSD",1757003420012,4.061,4298.6,4298.2,4.37895833]
["bitfinex","ETHUSD",1757003421013,4.061,4298.3,4298.2,4.37895833]
["bitfinex","ETHUSD",1757003421442,4.061,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003421613,4.061,4298.3,4298.2,3.67965682]
["bitfinex","ETHUSD",1757003421939,4.061,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003422103,4.5555,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003422421,4.061,4298.3,4298.2,3.67965682]
["bitfinex","ETHUSD",1757003423333,4.06,4298.3,4298.2,3.67965682]
["bitfinex","ETHUSD",1757003424135,4.5545,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003424298,5.2425855,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003424699,1.1835855,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003424931,4.06,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003425246,4.5545,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003427204,6.88100117,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003427539,4.5545,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003428144,4.6705,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003428344,4.175,4298.3,4298.2,1.35310152]
["bitfinex","ETHUSD",1757003428714,4.175,4298.3,4298.2,3.67965682]
["bitfinex","ETHUSD",1757003428939,4.058,4298.3,4298.2,3.67965682]
["bitfinex","ETHUSD",1757003430011,0.001,4298.3,4298.2,3.92484547]
["bitfinex","ETHUSD",1757003430212,4.058,4298.3,4298.2,3.92484547]
["bitfinex","ETHUSD",1757003430412,4.058,4298.3,4298.2,4.62420404]
["bitfinex","ETHUSD",1757003430765,0.001,4298.3,4298.2,5.73170404]
["bitfinex","ETHUSD",1757003430920,0.001,4298.3,4298.2,11.65714785]
["bitfinex","ETHUSD",1757003432949,0.001,4298.3,4298.2,18.71314785]
["bitfinex","ETHUSD",1757003433425,0.001,4299.6,4299.1,6.11806824]
["bitfinex","ETHUSD",1757003433764,0.001,4299.9,4299.7,3.0]
["bitfinex","ETHUSD",1757003433926,0.001,4299.9,4299.8,6.11768956]
["bitfinex","ETHUSD",1757003434127,0.001,4299.9,4299.8,11.64279108]
["bitfinex","ETHUSD",1757003434339,0.001,4299.9,4299.8,11.95829108]
["bitfinex","ETHUSD",1757003435319,0.001,4300.9,4299.8,8.84060152]
["bitfinex","ETHUSD",1757003435521,0.001,4300.9,4300.8,0.792]
["bitfinex","ETHUSD",1757003435722,0.001,4300.9,4300.8,4.47025032]
["bitfinex","ETHUSD",1757003435940,0.001,4300.9,4300.8,4.58625032]
["bitfinex","ETHUSD",1757003438320,0.001,4300.9,4300.8,3.79425032]
["bitfinex","ETHUSD",1757003438520,0.001,4300.9,4300.8,4.58625032]
["bitfinex","ETHUSD",1757003438750,0.001,4300.9,4300.8,5.27739564]
["bitfinex","ETHUSD",1757003438952,0.001,4300.9,4300.8,8.27739564]
["bitfinex","ETHUSD",1757003441852,0.001,4300.9,4300.8,3.79425032]
["bitfinex","ETHUSD",1757003442225,0.001,4300.9,4300.8,4.58625032]
["bitfinex","ETHUSD",1757003442548,0.001,4300.9,4300.8,3.79425032]
["bitfinex","ETHUSD",1757003442955,0.4585,4300.9,4300.8,3.79425032]
["bitfinex","ETHUSD",1757003443754,0.4585,4300.9,4300.8,1.46910152]
["bitfinex","ETHUSD",1757003444054,0.4585,4300.9,4300.8,1.35310152]
["bitfinex","ETHUSD",1757003444256,1.02565,4300.9,4300.8,1.35310152]
["bitfinex","ETHUSD",1757003445272,6.3405,4300.9,4300.8,1.35310152]
["bitfinex","ETHUSD",1757003445964,1.831,4300.9,4300.8,3.67825032]
["bitfinex","ETHUSD",1757003446165,5.766,4300.9,4300.8,3.67825032]
["bitfinex","ETHUSD",1757003447560,1.715,4300.9,4300.8,3.67825032]
["bitfinex","ETHUSD",1757003447742,5.766,4300.9,4300.8,3.67825032]
["bitfinex","ETHUSD",1757003448138,1.715,4300.9,4300.8,3.67825032]
["bitfinex","ETHUSD",1757003448338,1.715,4300.9,4300.8,1.35310152]
["bitfinex","ETHUSD",1757003448339,6.395,4300.9,4300.8,1.35310152]
["bitfinex","ETHUSD",1757003448541,8.83609474,4300.9,4300.8,0.35310152]
["bitfinex","ETHUSD",1757003448857,8.83609474,4300.9,4299.8,2.35063756]
["bitfinex","ETHUSD",1757003448858,2.32524031,4300.7,4299.8,2.35063756]
["bitfinex","ETHUSD",1757003449067,0.116,4300.2,4299.9,0.54]
["bitfinex","ETHUSD",1757003449232,0.116,4300.2,4300.0,2.32557822]
["bitfinex","ETHUSD",1757003449559,0.116,4300.7,4299.9,0.54]
["bitfinex","ETHUSD",1757003449863,3.199,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1757003450063,3.199,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757003450362,1.831,4300.9,4300.6,2.32520575]
["bitfinex","ETHUSD",1757003450558,4.05,4300.6,4300.5,2.32526511]
["bitfinex","ETHUSD",1757003450736,4.5075,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1757003450928,0.4575,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1757003451137,0.116,4300.3,4300.0,2.32552744]
["bitfinex","ETHUSD",1757003451342,0.116,4300.3,4299.9,2.86562511]
["bitfinex","ETHUSD",1757003451538,0.116,4300.3,4299.9,0.54]
["bitfinex","ETHUSD",1757003452354,2.571,4300.2,4299.9,0.54]
["bitfinex","ETHUSD",1757003452673,0.4575,4300.1,4299.9,0.54]
["bitfinex","ETHUSD",1757003452971,0.5735,4300.0,4299.9,0.54]
["bitfinex","ETHUSD",1757003453976,4.166,4300.0,4299.9,0.54]
["bitfinex","ETHUSD",1757003455052,0.116,4300.0,4299.9,0.54]
["bitfinex","ETHUSD",1757003455364,4.165,4300.0,4299.9,0.54]
["bitfinex","ETHUSD",1757003455878,4.049,4300.0,4299.9,0.54]
["bitfinex","ETHUSD",1757003456252,4.049,4300.0,4299.9,2.86563547]
["bitfinex","ETHUSD",1757003456574,0.116,4300.2,4300.0,2.32556636]
["bitfinex","ETHUSD",1757003456757,4.049,4300.1,4300.0,2.32556636]
["bitfinex","ETHUSD",1757003457479,4.049,4300.1,4299.9,0.54]
["bitfinex","ETHUSD",1757003458276,4.049,4300.1,4299.9,2.86562999]
["bitfinex","ETHUSD",1757003458474,4.049,4300.1,4299.9,0.54]
["bitfinex","ETHUSD",1757003458886,4.049,4300.1,4299.9,2.86563191]
["bitfinex","ETHUSD",1757003459293,4.049,4300.1,4299.9,0.54]
["bitfinex","ETHUSD",1757003460486,4.049,4300.1,4300.0,6.53558139]
["bitfinex","ETHUSD",1757003460784,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757003461081,4.164,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757003461975,5.356,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757003462182,4.048,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003462361,4.5055,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003462562,5.13915,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003462765,7.4642988,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003463990,4.68165,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003464369,7.0067988,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003464561,7.4642988,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003467204,10.4642988,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003467385,10.4142988,4300.8,4300.7,0.54]
["bitfinex","ETHUSD",1757003468308,2.32563547,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003468460,8.55175533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003468665,9.16445533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003468884,4.62075533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003469085,8.66775533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003469270,9.16445533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003470263,8.66775533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003471677,9.16445533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003472206,12.16445533,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757003474093,12.16445533,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757003474297,2.32585184,4299.5,4298.8,0.025]
["bitfinex","ETHUSD",1757003474470,2.32617646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757003474676,8.20217646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757003474975,11.69887646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003475492,12.60477139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003475818,15.64242139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003477381,11.59642139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003477605,13.18842139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003478198,13.47552139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003478592,13.47452139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003480698,9.42672139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003480899,8.13802139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003481205,11.89872139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003481406,12.18022139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003482200,7.85372139,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003482407,8.20117646,4298.9,4298.8,0.74140001]
["bitfinex","ETHUSD",1757003484119,4.15617646,4298.9,4298.8,0.74140001]
["bitfinex","ETHUSD",1757003484419,8.08517646,4298.9,4298.8,0.74140001]
["bitfinex","ETHUSD",1757003485920,4.04017646,4298.9,4298.8,0.74140001]
["bitfinex","ETHUSD",1757003486214,8.758,4298.9,4298.8,0.30440001]
["bitfinex","ETHUSD",1757003486425,11.95997646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003486621,11.95997646,4298.9,4298.8,0.30440001]
["bitfinex","ETHUSD",1757003487022,7.91597646,4298.9,4298.8,0.74140001]
["bitfinex","ETHUSD",1757003487328,4.714,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003487529,8.758,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003488727,11.08417646,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003488882,8.758,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003489318,4.714,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003489514,1.714,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003489732,5.758,4298.9,4298.8,1.23790001]
["bitfinex","ETHUSD",1757003489897,5.758,4298.9,4298.8,0.74140001]
["bitfinex","ETHUSD",1757003490224,12.40949412,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003491988,12.40949412,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003492195,12.41049412,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003493111,12.90719412,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003494527,13.02319412,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003495885,12.52649412,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003496118,12.24019412,4298.9,4298.8,0.30840001]
["bitfinex","ETHUSD",1757003496716,8.19819412,4298.9,4298.8,0.30840001]
["bitfinex","ETHUSD",1757003497038,11.19917646,4298.9,4298.8,1.24190001]
["bitfinex","ETHUSD",1757003498110,8.19917646,4298.9,4298.8,1.24190001]
["bitfinex","ETHUSD",1757003498832,1.831,4298.9,4298.8,1.24190001]
["bitfinex","ETHUSD",1757003499034,5.873,4298.9,4298.8,1.24190001]
["bitfinex","ETHUSD",1757003499428,5.872,4298.9,4298.8,1.24190001]
["bitfinex","ETHUSD",1757003499623,8.19817646,4298.9,4298.8,0.74540001]
["bitfinex","ETHUSD",1757003499818,9.25060222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003500013,12.28130222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003500232,12.25060222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003500407,12.28130222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003501035,12.77410222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003502040,12.28130222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003502545,12.77410222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003503642,8.24030222,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003503809,11.19717646,4298.9,4298.8,0.73610001]
["bitfinex","ETHUSD",1757003505542,11.19717646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003506613,11.22787646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003506807,11.19717646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003507043,6.71922576,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003507229,6.71922576,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003507230,5.871,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003507828,1.715,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003508028,4.804,4298.9,4298.8,3.53643058]
["bitfinex","ETHUSD",1757003508225,4.804,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003508628,4.804,4298.9,4298.8,3.90167773]
["bitfinex","ETHUSD",1757003508832,4.804,4298.9,4298.8,1.57544716]
["bitfinex","ETHUSD",1757003509031,4.804,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003509227,4.804,4298.9,4298.8,0.77010001]
["bitfinex","ETHUSD",1757003509520,4.804,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003510036,4.804,4298.9,4298.8,3.53643058]
["bitfinex","ETHUSD",1757003510224,4.804,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003510631,4.804,4298.9,4298.8,1.57544686]
["bitfinex","ETHUSD",1757003511239,0.765,4298.9,4298.8,1.57544686]
["bitfinex","ETHUSD",1757003511450,4.804,4298.9,4298.8,3.90167743]
["bitfinex","ETHUSD",1757003512150,0.765,4298.9,4298.8,3.90167743]
["bitfinex","ETHUSD",1757003512456,4.803,4298.9,4298.8,3.90167743]
["bitfinex","ETHUSD",1757003512950,4.803,4298.9,4298.8,1.57544686]
["bitfinex","ETHUSD",1757003513154,4.803,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003513341,7.12917646,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003513540,4.803,4298.9,4298.8,1.21020001]
["bitfinex","ETHUSD",1757003513741,4.803,4298.9,4298.8,0.77010001]
["bitfinex","ETHUSD",1757003514039,4.803,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003514240,7.12917646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003515859,7.12917646,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003516243,7.12917646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003516858,7.12917646,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003518140,0.765,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003518330,0.765,4298.9,4298.8,3.53643058]
["bitfinex","ETHUSD",1757003518548,4.052,4298.9,4298.8,3.89007364]
["bitfinex","ETHUSD",1757003519062,3.288,4298.9,4298.8,3.89007364]
["bitfinex","ETHUSD",1757003519365,3.288,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003519551,3.288,4298.9,4298.8,0.77010001]
["bitfinex","ETHUSD",1757003519937,3.288,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003520273,3.288,4298.9,4298.8,0.29600001]
["bitfinex","ETHUSD",1757003521240,3.5965,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003522137,5.92267646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003522534,5.61417646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003523265,5.73017646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003523687,6.03867646,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003523986,7.84464167,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003524179,10.84464167,4298.9,4298.8,0.00400001]
["bitfinex","ETHUSD",1757003525363,10.84464167,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1757003526876,2.32693681,4297.5,4296.8,0.025]
["bitfinex","ETHUSD",1757003527075,2.32720502,4297.0,4296.8,0.025]
["bitfinex","ETHUSD",1757003527262,9.66975918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003527472,10.62395918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757003527669,10.62395918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003528447,10.79640631,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003528774,12.22681647,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003530376,7.23861647,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003530581,11.27361647,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003530781,11.27261647,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003530984,10.96411647,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003531482,10.79166934,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003532083,10.79166934,4296.9,4296.8,0.29130001]
["bitfinex","ETHUSD",1757003532084,5.32725918,4296.9,4296.8,0.29130001]
["bitfinex","ETHUSD",1757003532281,9.36125918,4296.9,4296.8,0.29130001]
["bitfinex","ETHUSD",1757003532465,9.36125918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003533186,10.12805918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003533502,11.39636981,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003534400,11.84806981,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003537103,11.96406981,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757003537286,2.32763837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003537604,7.62415872,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003537774,7.62415872,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003537775,11.19263837,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003538483,11.48983837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003538690,12.07733965,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003539482,11.95943837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003539695,12.97330311,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003540072,12.50370311,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003540686,12.20650311,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1757003541004,11.19263837,4296.2,4296.1,0.2953]
["bitfinex","ETHUSD",1757003541786,11.19263837,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003542585,4.831,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003542791,1.715,4296.2,4296.1,1.2257]
["bitfinex","ETHUSD",1757003543011,5.749,4296.2,4296.1,1.2257]
["bitfinex","ETHUSD",1757003544019,8.07663837,4296.2,4296.1,1.2257]
["bitfinex","ETHUSD",1757003544316,5.749,4296.2,4296.1,1.2257]
["bitfinex","ETHUSD",1757003545046,5.748,4296.2,4296.1,1.2257]
["bitfinex","ETHUSD",1757003545825,8.07563837,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003545989,8.07563837,4296.2,4296.1,0.2953]
["bitfinex","ETHUSD",1757003546348,8.19163837,4296.2,4296.1,0.2953]
["bitfinex","ETHUSD",1757003546548,8.19163837,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003547018,1.715,4296.2,4296.1,1.35117]
["bitfinex","ETHUSD",1757003547219,5.748,4296.2,4296.1,1.35117]
["bitfinex","ETHUSD",1757003547419,5.748,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003548457,1.715,4296.2,4296.1,0.7855]
["bitfinex","ETHUSD",1757003548753,5.748,4296.2,4296.1,1.2257]
["bitfinex","ETHUSD",1757003548950,5.748,4296.2,4296.1,3.55339255]
["bitfinex","ETHUSD",1757003549652,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757003549826,0.001,4296.5,4296.4,3.00641686]
["bitfinex","ETHUSD",1757003550031,0.001,4296.5,4296.4,5.13611686]
["bitfinex","ETHUSD",1757003550233,4.033,4296.5,4296.4,5.13611686]
["bitfinex","ETHUSD",1757003550943,0.001,4296.5,4296.4,9.34611686]
["bitfinex","ETHUSD",1757003551123,0.001,4296.5,4296.4,8.13611686]
["bitfinex","ETHUSD",1757003551329,0.001,4296.5,4296.4,12.34611686]
["bitfinex","ETHUSD",1757003551824,0.001,4296.5,4296.4,18.84611686]
["bitfinex","ETHUSD",1757003555269,0.001,4297.0,4296.9,3.11925918]
["bitfinex","ETHUSD",1757003555575,0.001,4297.4,4297.3,3.11904256]
["bitfinex","ETHUSD",1757003555726,0.001,4297.4,4297.3,10.64361298]
["bitfinex","ETHUSD",1757003555930,0.001,4297.4,4297.3,11.66674256]
["bitfinex","ETHUSD",1757003556127,0.001,4297.4,4297.3,18.16674256]
["bitfinex","ETHUSD",1757003556852,0.001,4297.4,4297.3,17.72654256]
["bitfinex","ETHUSD",1757003557054,0.001,4297.4,4297.3,20.43465053]
["bitfinex","ETHUSD",1757003557472,0.001,4297.4,4297.3,19.99445053]
["bitfinex","ETHUSD",1757003558190,0.001,4297.4,4297.3,19.50425053]
["bitfinex","ETHUSD",1757003558693,0.001,4297.4,4297.3,20.43465053]
["bitfinex","ETHUSD",1757003559267,0.001,4297.4,4297.3,19.99445053]
["bitfinex","ETHUSD",1757003559465,0.001,4297.4,4297.3,19.21295053]
["bitfinex","ETHUSD",1757003560177,0.001,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757003560178,0.2995,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757003560378,4.7716,4297.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757003560547,4.7716,4297.4,4297.1,0.116]
["bitfinex","ETHUSD",1757003560749,0.4431,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1757003561177,0.2985,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1757003561356,0.7416,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1757003561558,0.4431,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1757003563384,6.35699671,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1757003563798,4.4731,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1757003563973,0.001,4297.4,4297.3,0.3009]
["bitfinex","ETHUSD",1757003564172,0.001,4297.4,4297.3,4.11983977]
["bitfinex","ETHUSD",1757003564784,0.001,4297.4,4297.3,11.06803977]
["bitfinex","ETHUSD",1757003565096,0.001,4297.4,4297.3,14.06803977]
["bitfinex","ETHUSD",1757003565253,0.001,4297.4,4297.3,18.27803977]
["bitfinex","ETHUSD",1757003565454,0.001,4297.4,4297.3,22.30603977]
["bitfinex","ETHUSD",1757003566788,0.001,4297.4,4297.3,17.82983977]
["bitfinex","ETHUSD",1757003567087,0.001,4297.4,4297.3,21.85783977]
["bitfinex","ETHUSD",1757003567255,0.001,4297.4,4297.3,22.19003977]
["bitfinex","ETHUSD",1757003567461,0.001,4297.4,4297.3,22.30603977]
["bitfinex","ETHUSD",1757003568867,0.001,4297.4,4297.3,21.85783977]
["bitfinex","ETHUSD",1757003570183,0.001,4297.4,4297.3,17.64783977]
["bitfinex","ETHUSD",1757003570900,0.001,4297.4,4297.3,21.39623977]
["bitfinex","ETHUSD",1757003571188,0.2995,4297.4,4297.3,16.15304256]
["bitfinex","ETHUSD",1757003571399,0.2995,4297.4,4297.3,13.15304256]
["bitfinex","ETHUSD",1757003571608,0.7426,4297.4,4297.3,6.65304256]
["bitfinex","ETHUSD",1757003571802,0.7426,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1757003572006,0.7426,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1757003572593,0.001,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1757003572899,0.001,4297.4,4297.3,3.10294395]
["bitfinex","ETHUSD",1757003573299,0.2995,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1757003573613,1.1953,4297.4,4297.0,2.32720043]
["bitfinex","ETHUSD",1757003573800,0.8958,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1757003574107,4.9218,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1757003574277,0.7416,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1757003575211,1.1943,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1757003575407,1.1943,4297.2,4296.7,4.21]
["bitfinex","ETHUSD",1757003575408,1.88793,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1757003575706,0.8958,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1757003576016,0.8958,4297.1,4296.8,2.4433032]
["bitfinex","ETHUSD",1757003576179,4.026,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1757003576509,0.001,4297.4,4297.2,2.32705627]
["bitfinex","ETHUSD",1757003576691,4.026,4297.3,4297.2,2.32705627]
["bitfinex","ETHUSD",1757003577090,4.026,4297.3,4297.2,2.44305627]
["bitfinex","ETHUSD",1757003577288,4.025,4297.3,4297.2,2.44305627]
["bitfinex","ETHUSD",1757003578026,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757003578323,4.027,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757003578915,4.026,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757003579585,0.001,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757003579785,0.001,4297.4,4297.3,3.75496038]
["bitfinex","ETHUSD",1757003580516,0.2995,4297.4,4297.3,3.45406038]
["bitfinex","ETHUSD",1757003580714,0.2995,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757003580913,0.7426,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1757003581118,0.4431,4297.3,4297.2,2.44309425]
["bitfinex","ETHUSD",1757003581318,1.1943,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1757003581711,1.1943,4297.3,4296.6,4.21]
["bitfinex","ETHUSD",1757003581922,0.4431,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1757003582086,4.16073394,4297.2,4297.0,0.004]
["bitfinex","ETHUSD",1757003582287,0.2985,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003582489,0.7512,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003582712,0.001,4297.4,4297.0,0.004]
["bitfinex","ETHUSD",1757003582922,0.001,4297.4,4297.0,2.33119052]
["bitfinex","ETHUSD",1757003583114,0.4431,4297.3,4297.0,0.004]
["bitfinex","ETHUSD",1757003583314,0.2985,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003584230,0.7416,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003584403,1.1943,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003586321,7.54545086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003586538,8.64880106,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003587120,6.3216502,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003587434,7.66145086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003588239,5.3343,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003588407,4.8816,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003588736,4.3225,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003589238,4.7665,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003589937,5.2205,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003590439,4.7665,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003590636,0.7425,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003590825,4.023,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003591134,4.7653,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003591336,0.116,4297.3,4297.0,0.004]
["bitfinex","ETHUSD",1757003591644,4.023,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003591953,4.3213,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003592320,4.7653,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003593807,7.09245086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003594337,4.023,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003594538,4.7653,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003596315,8.5000915,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003596938,11.5000915,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003597531,7.4770915,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003597727,11.4990915,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003600141,11.5000915,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1757003600336,2.32742168,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003600646,9.69816385,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003600850,16.25446385,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003602231,16.37145438,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003602748,12.34945438,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003602950,16.25346385,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003603316,12.35041818,4296.6,4296.5,0.004]
["bitfinex","ETHUSD",1757003603524,1.715,4296.8,4296.5,0.3067]
["bitfinex","ETHUSD",1757003603821,1.715,4296.8,4296.1,0.004]
["bitfinex","ETHUSD",1757003603822,2.62572168,4296.6,4296.1,0.004]
["bitfinex","ETHUSD",1757003604017,2.454,4296.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003604222,2.454,4296.1,4294.6,0.09329631]
["bitfinex","ETHUSD",1757003604223,3.0,4295.9,4294.6,0.09329631]
["bitfinex","ETHUSD",1757003604444,23.27473151,4296.0,4294.6,0.09329631]
["bitfinex","ETHUSD",1757003604445,5.62675134,4294.7,4294.6,0.09329631]
["bitfinex","ETHUSD",1757003604644,3.0,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757003604818,2.32867047,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757003605018,5.62707669,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003605245,6.52507669,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003605457,10.72034997,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003605633,10.62034997,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003605959,10.44607669,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003606161,11.84772814,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003607030,7.82672814,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003607221,11.84772814,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003607647,11.84872814,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003608156,8.00157849,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003608321,7.3193,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757003608520,0.24463815,4295.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1757003608747,0.24463815,4295.0,4294.9,0.3027]
["bitfinex","ETHUSD",1757003608959,0.24463815,4295.0,4294.4,2.32861127]
["bitfinex","ETHUSD",1757003608960,4.26663815,4295.0,4294.4,2.32861127]
["bitfinex","ETHUSD",1757003609162,4.26663815,4295.0,4294.9,0.3027]
["bitfinex","ETHUSD",1757003609365,0.24463815,4295.0,4294.9,3.55204291]
["bitfinex","ETHUSD",1757003609564,1.716,4296.2,4295.0,3.1202567]
["bitfinex","ETHUSD",1757003609732,4.022,4296.1,4295.4,0.792]
["bitfinex","ETHUSD",1757003609936,4.022,4296.1,4295.3,0.921]
["bitfinex","ETHUSD",1757003610350,4.022,4296.1,4295.7,2.32790016]
["bitfinex","ETHUSD",1757003610553,4.022,4296.0,4295.7,0.4682]
["bitfinex","ETHUSD",1757003610745,4.022,4296.0,4295.9,0.3027]
["bitfinex","ETHUSD",1757003611563,4.5958,4296.0,4295.2,2.32818029]
["bitfinex","ETHUSD",1757003611864,3.444,4295.9,4294.4,2.79676611]
["bitfinex","ETHUSD",1757003612057,2.32826049,4295.1,4294.2,2.32866996]
["bitfinex","ETHUSD",1757003612257,8.06630741,4295.0,4294.2,2.32866996]
["bitfinex","ETHUSD",1757003612834,8.06629773,4295.0,4294.1,2.52496149]
["bitfinex","ETHUSD",1757003613142,8.06629773,4295.0,4294.0,1.16639026]
["bitfinex","ETHUSD",1757003613143,6.182,4295.0,4294.0,0.71359026]
["bitfinex","ETHUSD",1757003613346,2.32851563,4294.6,4294.0,0.71359026]
["bitfinex","ETHUSD",1757003613659,0.1168,4294.4,4294.0,0.71359026]
["bitfinex","ETHUSD",1757003615742,0.1168,4294.1,4294.0,0.71359026]
["bitfinex","ETHUSD",1757003615943,0.1168,4294.1,4294.0,1.93729026]
["bitfinex","ETHUSD",1757003616149,0.1168,4294.6,4294.0,4.57915021]
["bitfinex","ETHUSD",1757003616472,4.022,4294.5,4294.0,2.25031929]
["bitfinex","ETHUSD",1757003616680,4.022,4294.5,4294.0,3.65814918]
["bitfinex","ETHUSD",1757003616973,4.022,4294.4,4294.1,3.24972882]
["bitfinex","ETHUSD",1757003617142,4.022,4294.4,4294.3,0.3027]
["bitfinex","ETHUSD",1757003617572,4.022,4294.4,4294.3,2.63136823]
["bitfinex","ETHUSD",1757003617940,4.022,4294.4,4294.3,3.55236823]
["bitfinex","ETHUSD",1757003618264,4.022,4294.4,4294.3,3.09956823]
["bitfinex","ETHUSD",1757003618839,0.1168,4294.6,4294.4,2.32861298]
["bitfinex","ETHUSD",1757003619071,4.022,4294.4,4294.3,0.3027]
["bitfinex","ETHUSD",1757003619470,0.1168,4294.6,4294.3,3.54046823]
["bitfinex","ETHUSD",1757003619670,4.022,4294.4,4294.3,2.63136823]
["bitfinex","ETHUSD",1757003620041,0.1168,4294.8,4294.3,2.63132887]
["bitfinex","ETHUSD",1757003620242,0.1168,4294.8,4294.4,3.23766093]
["bitfinex","ETHUSD",1757003620448,4.022,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1757003620671,1.716,4295.0,4294.9,0.2871]
["bitfinex","ETHUSD",1757003621043,5.738,4295.0,4294.9,0.2871]
["bitfinex","ETHUSD",1757003621238,5.738,4295.0,4294.6,2.44530139]
["bitfinex","ETHUSD",1757003621476,0.4578,4294.9,4294.0,0.91381929]
["bitfinex","ETHUSD",1757003621681,0.1168,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1757003622195,1.716,4295.0,4294.7,0.2871]
["bitfinex","ETHUSD",1757003622393,4.022,4294.9,4294.7,0.2871]
["bitfinex","ETHUSD",1757003622799,4.022,4294.9,4294.3,2.32862874]
["bitfinex","ETHUSD",1757003623101,6.35035617,4294.9,4294.2,0.1168]
["bitfinex","ETHUSD",1757003623397,0.81831562,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1757003623600,2.32849582,4294.7,4294.2,0.1168]
["bitfinex","ETHUSD",1757003623806,0.1168,4294.6,4294.0,3.16322106]
["bitfinex","ETHUSD",1757003623973,4.022,4294.5,4294.0,0.83439026]
["bitfinex","ETHUSD",1757003624171,4.022,4294.5,4294.0,3.16321677]
["bitfinex","ETHUSD",1757003624472,4.022,4294.5,4294.0,3.16320328]
["bitfinex","ETHUSD",1757003624668,4.022,4294.5,4294.0,0.83439026]
["bitfinex","ETHUSD",1757003625709,4.022,4294.5,4294.0,3.16322097]
["bitfinex","ETHUSD",1757003625915,3.522,4294.5,4294.4,0.2871]
["bitfinex","ETHUSD",1757003626128,0.001,4297.1,4294.5,3.792]
["bitfinex","ETHUSD",1757003626435,0.116,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003626570,0.001,4297.1,4296.7,3.72412258]
["bitfinex","ETHUSD",1757003626895,0.001,4297.1,4296.7,0.5814814]
["bitfinex","ETHUSD",1757003627069,0.001,4297.1,4295.5,0.792]
["bitfinex","ETHUSD",1757003627275,0.001,4297.1,4296.7,2.44336751]
["bitfinex","ETHUSD",1757003628005,0.001,4297.1,4296.7,6.25864118]
["bitfinex","ETHUSD",1757003628191,0.001,4297.1,4296.7,6.23536751]
["bitfinex","ETHUSD",1757003628588,1e-08,4296.8,4296.7,6.23536751]
["bitfinex","ETHUSD",1757003628798,1e-08,4296.8,4296.7,7.09164902]
["bitfinex","ETHUSD",1757003629581,1e-08,4296.8,4296.7,13.59164902]
["bitfinex","ETHUSD",1757003633986,0.025,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1757003634185,0.025,4297.8,4297.7,21.18361003]
["bitfinex","ETHUSD",1757003634405,0.025,4297.8,4297.7,8.50273394]
["bitfinex","ETHUSD",1757003634686,0.025,4297.8,4297.1,15.06478406]
["bitfinex","ETHUSD",1757003634687,2.9519,4297.8,4294.1,1.0]
["bitfinex","ETHUSD",1757003634988,2.9519,4297.8,4293.8,5.386]
["bitfinex","ETHUSD",1757003634989,2.9519,4297.8,4296.9,2.32724495]
["bitfinex","ETHUSD",1757003635199,0.4578,4297.7,4296.7,6.5]
["bitfinex","ETHUSD",1757003635395,0.001,4296.8,4296.7,6.5]
["bitfinex","ETHUSD",1757003635617,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003635822,0.001,4296.8,4295.9,2.32778839]
["bitfinex","ETHUSD",1757003636117,0.001,4296.8,4296.5,2.32742998]
["bitfinex","ETHUSD",1757003636318,0.4578,4296.7,4296.0,0.93757884]
["bitfinex","ETHUSD",1757003636518,0.2855,4296.5,4296.3,2.32755092]
["bitfinex","ETHUSD",1757003636722,0.4686,4296.7,4296.2,2.32759317]
["bitfinex","ETHUSD",1757003636910,0.7433,4296.4,4295.8,8.82783803]
["bitfinex","ETHUSD",1757003637221,0.7433,4296.4,4295.8,9.73563859]
["bitfinex","ETHUSD",1757003637391,0.7433,4296.4,4295.8,7.4077838]
["bitfinex","ETHUSD",1757003637589,1.716,4296.8,4295.8,7.4077838]
["bitfinex","ETHUSD",1757003637819,4.632,4296.8,4296.2,2.327597]
["bitfinex","ETHUSD",1757003638019,4.632,4296.8,4296.3,2.32757319]
["bitfinex","ETHUSD",1757003638321,0.4578,4296.7,4296.3,2.32757319]
["bitfinex","ETHUSD",1757003638524,0.4578,4296.6,4296.3,2.32757319]
["bitfinex","ETHUSD",1757003638691,0.4686,4296.7,4296.1,2.32766504]
["bitfinex","ETHUSD",1757003638892,1.716,4296.8,4296.2,0.792]
["bitfinex","ETHUSD",1757003639122,1.716,4296.8,4296.3,2.3275842]
["bitfinex","ETHUSD",1757003639419,1.716,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003639992,5.76,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003640217,1.716,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757003640421,6.9709,4296.8,4295.8,7.4077838]
["bitfinex","ETHUSD",1757003640626,6.9709,4296.8,4295.8,8.85285159]
["bitfinex","ETHUSD",1757003640627,0.4578,4296.7,4295.8,8.85285159]
["bitfinex","ETHUSD",1757003640924,0.9264,4296.6,4295.8,2.35282657]
["bitfinex","ETHUSD",1757003641127,4.043,4296.5,4295.9,2.32780092]
["bitfinex","ETHUSD",1757003641303,4.043,4296.6,4296.5,2.32743981]
["bitfinex","ETHUSD",1757003641504,5.2549,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757003641705,6.1847163,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757003642023,2.1417163,4296.6,4295.8,0.025]
["bitfinex","ETHUSD",1757003642327,4.044,4296.5,4295.9,3.11978015]
["bitfinex","ETHUSD",1757003642525,4.044,4296.5,4296.3,2.32756555]
["bitfinex","ETHUSD",1757003642740,1.716,4296.8,4295.8,0.025]
["bitfinex","ETHUSD",1757003643024,4.045,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757003643429,4.045,4296.5,4296.2,2.32761336]
["bitfinex","ETHUSD",1757003643430,1.716,4296.8,4296.5,2.32745675]
["bitfinex","ETHUSD",1757003643629,1.716,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757003643803,0.001,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757003644324,0.001,4296.8,4296.7,9.61936751]
["bitfinex","ETHUSD",1757003644733,0.001,4296.8,4296.7,9.73536751]
["bitfinex","ETHUSD",1757003644933,0.001,4296.8,4296.7,12.73536751]
["bitfinex","ETHUSD",1757003645227,0.001,4296.8,4296.7,19.04727548]
["bitfinex","ETHUSD",1757003645735,0.001,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1757003645897,0.001,4297.3,4297.2,25.25215173]
["bitfinex","ETHUSD",1757003646098,0.001,4297.3,4297.2,25.34488077]
["bitfinex","ETHUSD",1757003646319,0.001,4297.3,4297.2,27.70602416]
["bitfinex","ETHUSD",1757003646580,0.001,4297.3,4297.2,30.16102416]
["bitfinex","ETHUSD",1757003646871,0.001,4297.3,4297.2,34.20602416]
["bitfinex","ETHUSD",1757003647077,0.001,4297.3,4297.2,19.1412401]
["bitfinex","ETHUSD",1757003647746,0.001,4297.3,4297.2,34.20602416]
["bitfinex","ETHUSD",1757003648764,0.001,4298.3,4297.8,3.11877183]
["bitfinex","ETHUSD",1757003648962,0.001,4298.3,4297.8,10.16077183]
["bitfinex","ETHUSD",1757003649163,0.001,4298.3,4297.8,10.27677183]
["bitfinex","ETHUSD",1757003649354,0.001,4298.3,4297.8,16.77677183]
["bitfinex","ETHUSD",1757003649951,0.001,4298.3,4297.8,31.84155589]
["bitfinex","ETHUSD",1757003650158,0.001,4298.3,4297.8,32.3070629]
["bitfinex","ETHUSD",1757003651664,0.025,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1757003651846,0.025,4298.8,4298.7,10.17954753]
["bitfinex","ETHUSD",1757003652164,0.025,4298.8,4298.7,10.27228469]
["bitfinex","ETHUSD",1757003652369,0.025,4298.8,4298.7,19.04019266]
["bitfinex","ETHUSD",1757003653467,0.001,4298.9,4298.7,19.04019266]
["bitfinex","ETHUSD",1757003653669,0.026,4299.8,4299.0,3.792]
["bitfinex","ETHUSD",1757003653846,0.026,4299.8,4299.3,5.32596004]
["bitfinex","ETHUSD",1757003654167,0.026,4299.8,4299.3,6.92794372]
["bitfinex","ETHUSD",1757003654542,0.7945,4299.4,4299.3,3.92794372]
["bitfinex","ETHUSD",1757003654749,1.2223,4299.4,4299.3,6.45021536]
["bitfinex","ETHUSD",1757003654948,1.2223,4299.4,4299.3,3.45021536]
["bitfinex","ETHUSD",1757003655967,1.2223,4299.4,4299.3,9.95021536]
["bitfinex","ETHUSD",1757003656173,0.001,4299.4,4299.3,9.95021536]
["bitfinex","ETHUSD",1757003656375,0.3084,4299.4,4299.3,9.95021536]
["bitfinex","ETHUSD",1757003656547,1.2223,4299.4,4299.3,9.95021536]
["bitfinex","ETHUSD",1757003657783,0.001,4299.4,4299.3,10.22320496]
["bitfinex","ETHUSD",1757003657986,0.001,4299.4,4299.3,14.26020496]
["bitfinex","ETHUSD",1757003660982,0.001,4299.4,4299.3,17.26020496]
["bitfinex","ETHUSD",1757003661283,0.7362,4299.4,4299.3,17.25420496]
["bitfinex","ETHUSD",1757003661614,0.001,4299.4,4299.3,17.25420496]
["bitfinex","ETHUSD",1757003662285,0.001,4299.4,4299.3,13.22320496]
["bitfinex","ETHUSD",1757003662486,0.001,4299.4,4299.3,17.26020496]
["bitfinex","ETHUSD",1757003663397,0.4288,4299.4,4299.3,13.22320496]
["bitfinex","ETHUSD",1757003663601,1.2223,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1757003663771,3.54821164,4299.4,4297.9,0.6992298]
["bitfinex","ETHUSD",1757003663966,0.9139,4299.3,4298.7,2.32628078]
["bitfinex","ETHUSD",1757003664167,0.3074,4298.8,4298.4,2.32640583]
["bitfinex","ETHUSD",1757003664378,0.9139,4298.7,4298.2,3.0]
["bitfinex","ETHUSD",1757003664588,0.4278,4299.2,4298.4,3.0]
["bitfinex","ETHUSD",1757003664780,0.4278,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757003665069,1.2213,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757003665501,1.2213,4299.2,4297.5,0.69929825]
["bitfinex","ETHUSD",1757003665678,1.2213,4299.2,4298.8,2.32622069]
["bitfinex","ETHUSD",1757003665880,0.9139,4299.1,4298.8,2.32622069]
["bitfinex","ETHUSD",1757003666178,0.001,4299.4,4298.7,2.32628469]
["bitfinex","ETHUSD",1757003666179,0.3074,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1757003666377,0.3074,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757003666780,0.4871,4299.4,4298.9,0.792]
["bitfinex","ETHUSD",1757003667006,0.3074,4299.0,4298.9,3.11817646]
["bitfinex","ETHUSD",1757003667191,0.001,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1757003667371,0.001,4299.4,4299.1,2.32606337]
["bitfinex","ETHUSD",1757003667574,0.001,4299.4,4298.8,0.792]
["bitfinex","ETHUSD",1757003667773,0.001,4299.4,4299.3,3.11796004]
["bitfinex","ETHUSD",1757003667974,0.001,4299.4,4299.3,3.14121964]
["bitfinex","ETHUSD",1757003668176,0.001,4299.4,4299.3,7.15396004]
["bitfinex","ETHUSD",1757003668505,0.001,4299.4,4299.3,10.15396004]
["bitfinex","ETHUSD",1757003670379,0.001,4299.4,4299.3,16.35396004]
["bitfinex","ETHUSD",1757003670579,0.001,4299.4,4299.3,18.93277161]
["bitfinex","ETHUSD",1757003671171,0.001,4299.4,4299.3,33.99755567]
["bitfinex","ETHUSD",1757003672399,0.001,4299.9,4299.8,3.11768956]
["bitfinex","ETHUSD",1757003672601,0.001,4299.9,4299.8,7.17194645]
["bitfinex","ETHUSD",1757003672914,0.001,4299.9,4299.8,7.62688956]
["bitfinex","ETHUSD",1757003673102,0.001,4299.9,4299.8,11.62215494]
["bitfinex","ETHUSD",1757003673698,0.001,4299.9,4299.8,17.93815494]
["bitfinex","ETHUSD",1757003675183,0.001,4300.3,4300.2,3.11747323]
["bitfinex","ETHUSD",1757003675512,0.001,4300.3,4300.2,10.17072796]
["bitfinex","ETHUSD",1757003675686,0.001,4300.3,4300.2,10.48044809]
["bitfinex","ETHUSD",1757003676022,0.001,4300.3,4300.2,12.8415285]
["bitfinex","ETHUSD",1757003676181,0.001,4301.3,4300.4,0.792]
["bitfinex","ETHUSD",1757003676505,0.4288,4301.3,4300.8,6.1171488]
["bitfinex","ETHUSD",1757003676712,0.4288,4301.3,4300.8,10.36312366]
["bitfinex","ETHUSD",1757003676918,0.4288,4301.3,4300.8,16.56312366]
["bitfinex","ETHUSD",1757003677103,0.4288,4301.3,4300.8,17.75610157]
["bitfinex","ETHUSD",1757003677704,0.001,4301.3,4300.8,17.75610157]
["bitfinex","ETHUSD",1757003677904,0.001,4301.3,4300.8,32.93688563]
["bitfinex","ETHUSD",1757003679126,0.001,4301.3,4300.8,35.11898563]
["bitfinex","ETHUSD",1757003679528,1e-08,4301.4,4301.3,3.11687852]
["bitfinex","ETHUSD",1757003679829,1e-08,4301.4,4301.3,10.38410216]
["bitfinex","ETHUSD",1757003680026,1e-08,4301.4,4301.3,11.63175872]
["bitfinex","ETHUSD",1757003680198,1e-08,4301.4,4301.3,17.94775872]
["bitfinex","ETHUSD",1757003682811,0.4327,4302.3,4302.0,0.792]
["bitfinex","ETHUSD",1757003683130,0.4723,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1757003683131,0.905,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1757003683333,1.1934,4302.8,4302.7,10.35509692]
["bitfinex","ETHUSD",1757003683534,1.1934,4302.8,4302.7,6.33309692]
["bitfinex","ETHUSD",1757003683902,1.1934,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1757003684105,1.1934,4302.8,4302.7,6.23212206]
["bitfinex","ETHUSD",1757003684310,1.1934,4302.8,4302.7,8.10985373]
["bitfinex","ETHUSD",1757003684906,0.7211,4302.8,4302.7,8.10985373]
["bitfinex","ETHUSD",1757003685141,0.2884,4302.8,4302.7,8.10985373]
["bitfinex","ETHUSD",1757003685343,0.7211,4302.8,4302.7,8.10985373]
["bitfinex","ETHUSD",1757003686326,1.1934,4302.8,4302.7,8.10985373]
["bitfinex","ETHUSD",1757003686537,1.1934,4302.8,4302.7,6.23212206]
["bitfinex","ETHUSD",1757003686743,1.1934,4302.8,4302.7,10.25312206]
["bitfinex","ETHUSD",1757003686956,1.1934,4302.8,4302.7,3.908]
["bitfinex","ETHUSD",1757003687112,1.1934,4302.8,4301.5,4.018]
["bitfinex","ETHUSD",1757003687312,0.2884,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757003687719,0.2884,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757003688046,1.1934,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757003688650,0.7211,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1757003688954,1.1934,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757003689148,1.31274,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757003689448,2.32412206,4302.7,4301.6,8.52471323]
["bitfinex","ETHUSD",1757003689755,0.2884,4301.7,4301.1,3.0]
["bitfinex","ETHUSD",1757003689965,0.2884,4301.7,4301.5,2.32473006]
["bitfinex","ETHUSD",1757003689966,0.905,4301.6,4301.5,2.32473006]
["bitfinex","ETHUSD",1757003690119,0.905,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003690318,1.1934,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003690647,0.7211,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003690947,0.2884,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003691143,0.7211,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003691761,1.1934,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003693555,0.7211,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003693933,0.2884,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1757003694258,0.4327,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757003694432,0.7211,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757003694627,0.7211,4302.0,4301.9,2.44055426]
["bitfinex","ETHUSD",1757003694855,1.1934,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003695947,1.31274,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003696148,1.42874,4302.0,4301.0,0.116]
["bitfinex","ETHUSD",1757003696456,1.42874,4302.0,4301.0,2.44101944]
["bitfinex","ETHUSD",1757003696457,0.116,4301.6,4301.0,2.44101944]
["bitfinex","ETHUSD",1757003696671,2.1853,4301.6,4301.4,2.32481274]
["bitfinex","ETHUSD",1757003696976,2.1853,4301.6,4301.4,2.44081274]
["bitfinex","ETHUSD",1757003696977,0.7211,4301.5,4301.4,2.44081274]
["bitfinex","ETHUSD",1757003697177,1.1934,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1757003697367,1.48404,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1757003698162,0.905,4301.4,4301.2,2.32488388]
["bitfinex","ETHUSD",1757003698367,0.905,4301.4,4301.1,2.32494515]
["bitfinex","ETHUSD",1757003698675,0.2884,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1757003699152,4.33662627,4301.6,4301.2,2.32488449]
["bitfinex","ETHUSD",1757003699153,0.4327,4301.5,4301.2,2.32488449]
["bitfinex","ETHUSD",1757003699355,0.2884,4301.3,4301.2,2.32488449]
["bitfinex","ETHUSD",1757003699584,0.7211,4301.3,4301.2,2.32488449]
["bitfinex","ETHUSD",1757003699760,0.7211,4301.3,4301.2,2.44088449]
["bitfinex","ETHUSD",1757003699960,0.7211,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757003700256,1.1934,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1757003700662,1.713,4301.6,4301.2,0.116]
["bitfinex","ETHUSD",1757003700859,4.022,4302.3,4302.0,2.32446012]
["bitfinex","ETHUSD",1757003701079,0.2884,4302.1,4302.0,2.32446012]
["bitfinex","ETHUSD",1757003701268,0.2884,4302.1,4301.9,0.116]
["bitfinex","ETHUSD",1757003701574,0.4327,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003701777,4.3114,4302.1,4301.9,0.116]
["bitfinex","ETHUSD",1757003701978,1.1934,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003702293,1.1934,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1757003702449,4.4547,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757003702650,0.116,4302.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1757003702851,4.4547,4302.2,4302.0,2.3244874]
["bitfinex","ETHUSD",1757003703156,0.2884,4302.1,4301.9,2.3245402]
["bitfinex","ETHUSD",1757003703502,0.905,4302.0,4301.3,4.21]
["bitfinex","ETHUSD",1757003703651,0.4723,4302.0,4301.5,2.44076142]
["bitfinex","ETHUSD",1757003703855,0.4723,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003704056,4.4943,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003704266,4.3104,4302.0,4301.9,2.44055426]
["bitfinex","ETHUSD",1757003704885,5.2154,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1757003705869,8.06148942,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1757003706066,8.06148942,4302.0,4299.8,0.025]
["bitfinex","ETHUSD",1757003706067,0.116,4301.5,4301.0,4.21]
["bitfinex","ETHUSD",1757003706360,0.2884,4301.1,4300.9,6.53509412]
["bitfinex","ETHUSD",1757003706599,0.2884,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757003706797,0.2884,4301.1,4300.9,4.21]
["bitfinex","ETHUSD",1757003707184,0.905,4301.0,4300.9,4.21]
["bitfinex","ETHUSD",1757003707390,1.1934,4301.0,4300.9,4.21]
["bitfinex","ETHUSD",1757003708402,0.116,4301.5,4300.9,6.53509474]
["bitfinex","ETHUSD",1757003708602,4.021,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1757003708899,0.3036,4301.1,4300.9,4.326]
["bitfinex","ETHUSD",1757003709076,0.455,4301.0,4300.9,4.326]
["bitfinex","ETHUSD",1757003709418,0.7586,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003709570,0.7586,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1757003709973,0.7586,4301.0,4300.8,0.029]
["bitfinex","ETHUSD",1757003710206,4.473,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003710589,4.473,4300.9,4300.8,2.3541488]
["bitfinex","ETHUSD",1757003710795,4.7766,4300.9,4300.8,2.3541488]
["bitfinex","ETHUSD",1757003711503,4.018,4300.9,4300.8,2.3541488]
["bitfinex","ETHUSD",1757003711708,0.455,4301.4,4301.1,2.32498568]
["bitfinex","ETHUSD",1757003711918,4.018,4301.3,4301.1,2.32498568]
["bitfinex","ETHUSD",1757003712083,0.7586,4301.2,4300.8,0.029]
["bitfinex","ETHUSD",1757003712410,0.3036,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1757003712615,4.018,4301.2,4301.1,0.4101]
["bitfinex","ETHUSD",1757003713011,4.018,4301.2,4301.1,2.73508663]
["bitfinex","ETHUSD",1757003713311,1.713,4301.6,4301.4,2.32481339]
["bitfinex","ETHUSD",1757003713811,4.018,4301.5,4301.4,2.32481339]
["bitfinex","ETHUSD",1757003714879,4.018,4301.5,4301.1,2.44098332]
["bitfinex","ETHUSD",1757003715083,0.455,4301.4,4301.2,2.32489897]
["bitfinex","ETHUSD",1757003715318,0.3036,4301.3,4301.2,2.32489897]
["bitfinex","ETHUSD",1757003715620,1.90266,4301.3,4300.9,2.44107075]
["bitfinex","ETHUSD",1757003715817,0.455,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1757003716129,4.018,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1757003716492,0.7586,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003718019,0.3036,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003718221,0.7586,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003718514,4.7766,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003718730,0.7586,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003719030,4.7766,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1757003719192,5.2717,4301.0,4300.8,0.029]
["bitfinex","ETHUSD",1757003719393,0.455,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003719813,0.3036,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003720121,0.7586,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003720988,1.84736,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003723135,1.35226,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003723332,0.8746,4300.9,4300.8,0.029]
["bitfinex","ETHUSD",1757003723534,0.8746,4300.9,4300.8,2.64823173]
["bitfinex","ETHUSD",1757003723535,4.018,4300.9,4300.8,2.64823173]
["bitfinex","ETHUSD",1757003723902,0.116,4301.3,4300.9,2.32509474]
["bitfinex","ETHUSD",1757003724129,0.455,4301.5,4300.9,2.32509474]
["bitfinex","ETHUSD",1757003724130,4.018,4301.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1757003724529,4.018,4301.2,4300.9,2.77529474]
["bitfinex","ETHUSD",1757003724708,7.67818076,4302.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757003724909,5.731,4301.6,4301.5,3.06907042]
["bitfinex","ETHUSD",1757003725635,0.4951,4304.5,4302.7,2.32412206]
["bitfinex","ETHUSD",1757003725825,0.141,4303.4,4302.7,6.11612206]
["bitfinex","ETHUSD",1757003726025,0.141,4303.4,4302.7,2.61822206]
["bitfinex","ETHUSD",1757003726330,0.146,4302.9,4302.7,2.73422206]
["bitfinex","ETHUSD",1757003726531,0.146,4302.9,4302.7,3.18442206]
["bitfinex","ETHUSD",1757003727244,0.146,4302.9,4302.7,3.77806673]
["bitfinex","ETHUSD",1757003727408,0.001,4303.2,4302.7,4.99786673]
["bitfinex","ETHUSD",1757003730442,0.001,4303.2,4302.7,7.99786673]
["bitfinex","ETHUSD",1757003731014,0.001,4303.2,4302.7,7.57006673]
["bitfinex","ETHUSD",1757003733720,0.001,4303.2,4302.7,7.99786673]
["bitfinex","ETHUSD",1757003735352,0.001,4303.2,4302.7,14.19786673]
["bitfinex","ETHUSD",1757003735654,0.001,4303.2,4302.7,14.29099124]
["bitfinex","ETHUSD",1757003737565,0.001,4303.2,4302.7,18.32499124]
["bitfinex","ETHUSD",1757003741054,0.001,4303.2,4302.7,17.89719124]
["bitfinex","ETHUSD",1757003741563,0.001,4303.2,4302.7,18.36589124]
["bitfinex","ETHUSD",1757003741957,0.001,4303.6,4302.7,18.36589124]
["bitfinex","ETHUSD",1757003741958,1e-08,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1757003742268,1e-08,4303.3,4303.2,22.10741877]
["bitfinex","ETHUSD",1757003742460,1e-08,4303.3,4303.2,23.44468025]
["bitfinex","ETHUSD",1757003742650,1e-08,4303.3,4303.2,29.64468025]
["bitfinex","ETHUSD",1757003743373,1e-08,4303.3,4303.2,12.43185201]
["bitfinex","ETHUSD",1757003743542,0.72280001,4303.3,4303.2,13.45585201]
["bitfinex","ETHUSD",1757003743742,0.72280001,4303.3,4303.2,9.43185201]
["bitfinex","ETHUSD",1757003744069,0.74300001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003744375,1.17990001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003745347,1e-08,4303.3,4303.2,6.22993307]
["bitfinex","ETHUSD",1757003745553,1e-08,4303.3,4303.2,7.02193307]
["bitfinex","ETHUSD",1757003745748,1e-08,4303.3,4303.2,7.48403307]
["bitfinex","ETHUSD",1757003745956,0.28590001,4303.3,4303.2,5.91623307]
["bitfinex","ETHUSD",1757003746271,1.17990001,4303.3,4303.2,5.43985201]
["bitfinex","ETHUSD",1757003746650,0.28590001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003746851,1.17990001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003747852,1.17990001,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757003748345,1.17990001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003748943,1.17990001,4303.3,4303.2,3.54555201]
["bitfinex","ETHUSD",1757003748944,1e-08,4303.3,4303.2,3.54555201]
["bitfinex","ETHUSD",1757003749272,1e-08,4303.3,4303.2,12.51086451]
["bitfinex","ETHUSD",1757003749477,1e-08,4303.3,4303.2,12.48762599]
["bitfinex","ETHUSD",1757003749687,1e-08,4303.3,4303.2,7.22312599]
["bitfinex","ETHUSD",1757003749845,1e-08,4303.3,4303.2,11.55782599]
["bitfinex","ETHUSD",1757003750368,1e-08,4303.3,4303.2,12.01992599]
["bitfinex","ETHUSD",1757003750985,1e-08,4303.3,4303.2,11.55782599]
["bitfinex","ETHUSD",1757003752154,1e-08,4303.3,4303.2,11.33724616]
["bitfinex","ETHUSD",1757003752351,1e-08,4303.3,4303.2,17.53724616]
["bitfinex","ETHUSD",1757003753277,0.72280001,4303.3,4303.2,2.53297218]
["bitfinex","ETHUSD",1757003753444,0.28590001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003754290,0.72280001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003756361,0.28590001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003756882,0.72280001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003758269,1e-08,4303.3,4303.2,4.03124535]
["bitfinex","ETHUSD",1757003758453,1e-08,4303.3,4303.2,11.53358387]
["bitfinex","ETHUSD",1757003758654,1e-08,4303.3,4303.2,11.97904535]
["bitfinex","ETHUSD",1757003758851,1e-08,4303.3,4303.2,5.43985201]
["bitfinex","ETHUSD",1757003759165,0.28590001,4303.3,4303.2,5.43985201]
["bitfinex","ETHUSD",1757003759788,1.17990001,4303.3,4303.2,5.43985201]
["bitfinex","ETHUSD",1757003760594,1.17990001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003760970,0.72280001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003761300,0.28590001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003761502,0.28590001,4303.3,4303.2,8.34381516]
["bitfinex","ETHUSD",1757003761503,1e-08,4303.3,4303.2,8.34381516]
["bitfinex","ETHUSD",1757003762002,0.28590001,4303.3,4303.2,8.34381516]
["bitfinex","ETHUSD",1757003762200,0.72280001,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1757003762405,1.17990001,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1757003762588,1.29799001,4303.3,4303.1,0.004]
["bitfinex","ETHUSD",1757003762793,1.32123138,4303.3,4303.1,0.004]
["bitfinex","ETHUSD",1757003763100,4.017,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003763300,6.34085201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003763606,7.52075201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003763807,12.11900847,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003765207,18.02297162,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003765574,12.11900847,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003766183,13.08494811,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757003766776,13.08494811,4303.2,4302.7,0.004]
["bitfinex","ETHUSD",1757003766777,2.32406804,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1757003766984,6.22811547,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1757003767203,7.3847741,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1757003769970,11.4017741,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1757003775888,27.15494557,4302.8,4302.7,0.004]
["bitfinex","ETHUSD",1757003776889,3.0,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1757003777091,0.116,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003777309,7.44634137,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003777613,10.69738412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003779209,6.67938412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003779508,10.69738412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003779679,11.46219018,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003781207,7.44419018,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003781412,11.46219018,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003781613,4.02,4303.0,4302.3,4.3311]
["bitfinex","ETHUSD",1757003781836,4.02,4303.0,4302.4,0.8972]
["bitfinex","ETHUSD",1757003782114,4.02,4303.0,4302.9,2.63791403]
["bitfinex","ETHUSD",1757003782317,4.02,4303.0,4302.9,3.10561403]
["bitfinex","ETHUSD",1757003782614,4.02,4303.0,4302.9,0.7816]
["bitfinex","ETHUSD",1757003783584,1e-08,4303.3,4303.0,2.32391412]
["bitfinex","ETHUSD",1757003783788,4.018,4303.2,4303.1,2.34714508]
["bitfinex","ETHUSD",1757003784007,4.018,4303.2,4303.1,3.65100602]
["bitfinex","ETHUSD",1757003784716,4.01700001,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757003784888,4.01700001,4303.3,4303.2,3.5262295]
["bitfinex","ETHUSD",1757003785087,4.01700001,4303.3,4303.2,4.4234295]
["bitfinex","ETHUSD",1757003785530,4.01700001,4303.3,4303.2,3.53495201]
["bitfinex","ETHUSD",1757003785690,4.01700001,4303.3,4303.2,0.7816]
["bitfinex","ETHUSD",1757003785898,4.01700001,4303.3,4303.2,3.53495201]
["bitfinex","ETHUSD",1757003786516,4.01700001,4303.3,4303.2,0.3139]
["bitfinex","ETHUSD",1757003786704,2.32385201,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1757003786909,2.32409681,4302.8,4302.2,0.4677]
["bitfinex","ETHUSD",1757003787109,5.731,4302.7,4302.0,0.004]
["bitfinex","ETHUSD",1757003787312,0.116,4302.4,4302.0,0.004]
["bitfinex","ETHUSD",1757003787721,0.116,4302.4,4302.3,0.7856]
["bitfinex","ETHUSD",1757003788328,0.116,4302.4,4302.3,0.3179]
["bitfinex","ETHUSD",1757003788839,0.116,4302.4,4302.3,0.7856]
["bitfinex","ETHUSD",1757003789324,0.116,4302.4,4302.3,0.3179]
["bitfinex","ETHUSD",1757003789529,0.116,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003790029,0.116,4302.4,4302.3,0.3179]
["bitfinex","ETHUSD",1757003790614,0.116,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003791431,0.116,4302.4,4302.3,0.3179]
["bitfinex","ETHUSD",1757003791726,0.116,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003791898,4.51984377,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003792100,4.02024377,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003796331,3.56984377,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003796910,3.28074377,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003797362,0.13924137,4302.4,4302.3,0.3179]
["bitfinex","ETHUSD",1757003797516,4.017,4302.4,4302.3,1.2151]
["bitfinex","ETHUSD",1757003797854,4.017,4302.4,4302.3,0.7856]
["bitfinex","ETHUSD",1757003798525,4.017,4302.4,4302.3,1.2151]
["bitfinex","ETHUSD",1757003799030,4.017,4302.4,4302.3,0.7856]
["bitfinex","ETHUSD",1757003799207,5.12051701,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003799415,4.83401701,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003799940,7.15830113,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003802647,4.017,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003802840,4.017,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757003803051,4.017,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003803218,6.34128412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003803626,6.62778412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003803826,8.17048057,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003804233,7.70588057,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003804436,7.41938057,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003805345,1.07809645,4302.4,4302.3,0.3126]
["bitfinex","ETHUSD",1757003805553,0.116,4302.5,4302.3,0.783]
["bitfinex","ETHUSD",1757003805848,0.116,4302.5,4302.4,0.4704]
["bitfinex","ETHUSD",1757003806049,1.713,4302.7,4302.4,5.1092]
["bitfinex","ETHUSD",1757003806248,1.713,4302.7,4302.6,0.3086]
["bitfinex","ETHUSD",1757003806433,5.73,4302.7,4302.6,0.3086]
["bitfinex","ETHUSD",1757003806750,7.5417,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1757003807049,2.32428412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003807231,9.36452549,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003807432,10.57988412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003807632,12.33131778,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1757003810730,28.87648925,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1757003811233,2.32493257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003811437,11.07817394,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003811751,12.29353257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003811961,13.05696796,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003813468,13.17183224,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003814668,12.68433224,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003816269,8.08786796,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003816470,8.08786796,4301.2,4301.1,1.2118]
["bitfinex","ETHUSD",1757003816471,5.73,4301.2,4301.1,1.2118]
["bitfinex","ETHUSD",1757003816669,1.713,4301.2,4301.1,1.2118]
["bitfinex","ETHUSD",1757003816892,1.713,4301.2,4301.1,3.53678663]
["bitfinex","ETHUSD",1757003817095,5.73,4301.2,4301.1,3.53678663]
["bitfinex","ETHUSD",1757003817391,1.713,4301.2,4301.1,4.12587461]
["bitfinex","ETHUSD",1757003817596,5.731,4301.2,4301.1,4.12587461]
["bitfinex","ETHUSD",1757003818400,1.713,4301.2,4301.1,4.12587461]
["bitfinex","ETHUSD",1757003818688,5.731,4301.2,4301.1,4.12587461]
["bitfinex","ETHUSD",1757003819066,5.731,4301.2,4301.1,4.91787461]
["bitfinex","ETHUSD",1757003819470,1.713,4302.0,4301.6,2.32469551]
["bitfinex","ETHUSD",1757003819676,4.017,4301.9,4301.7,0.4704]
["bitfinex","ETHUSD",1757003819861,1.713,4302.0,4301.8,0.779]
["bitfinex","ETHUSD",1757003820061,4.017,4301.9,4301.8,0.3086]
["bitfinex","ETHUSD",1757003820659,4.017,4301.9,4301.8,0.779]
["bitfinex","ETHUSD",1757003820863,4.017,4301.9,4301.8,1.2078]
["bitfinex","ETHUSD",1757003821364,4.017,4301.9,4301.8,0.779]
["bitfinex","ETHUSD",1757003821564,4.017,4301.9,4301.8,1.2078]
["bitfinex","ETHUSD",1757003821816,4.017,4301.9,4301.8,0.779]
["bitfinex","ETHUSD",1757003824184,4.017,4301.9,4301.8,3.5324083]
["bitfinex","ETHUSD",1757003824386,1.713,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757003824601,1.713,4302.0,4301.9,2.79495426]
["bitfinex","ETHUSD",1757003824802,6.0165,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1757003825002,2.32466234,4301.7,4301.1,0.004]
["bitfinex","ETHUSD",1757003825183,4.04024137,4301.6,4301.1,0.004]
["bitfinex","ETHUSD",1757003825509,6.36496458,4301.6,4301.1,0.004]
["bitfinex","ETHUSD",1757003825709,0.2865,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003825911,6.62843257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003826209,8.57339241,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003827806,5.00985984,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003828023,6.34193257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003828307,6.62843257,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1757003828616,1.8959,4302.0,4301.1,0.7809]
["bitfinex","ETHUSD",1757003828820,1.713,4302.0,4301.3,2.32485811]
["bitfinex","ETHUSD",1757003829105,4.017,4301.9,4301.5,2.32477021]
["bitfinex","ETHUSD",1757003829314,4.017,4301.9,4301.8,0.3018]
["bitfinex","ETHUSD",1757003829511,4.017,4301.9,4301.5,0.4683]
["bitfinex","ETHUSD",1757003829711,4.017,4301.9,4301.1,0.9342]
["bitfinex","ETHUSD",1757003829915,4.017,4301.9,4301.2,2.32489334]
["bitfinex","ETHUSD",1757003830082,4.017,4301.9,4301.1,0.9342]
["bitfinex","ETHUSD",1757003830283,2.34786452,4301.8,4301.1,3.25914864]
["bitfinex","ETHUSD",1757003830584,4.017,4301.7,4301.1,0.9342]
["bitfinex","ETHUSD",1757003830809,1.713,4302.0,4301.2,2.32493257]
["bitfinex","ETHUSD",1757003830810,4.017,4301.6,4301.2,2.32493257]
["bitfinex","ETHUSD",1757003831117,4.017,4301.6,4301.3,2.32487731]
["bitfinex","ETHUSD",1757003831478,4.017,4301.6,4301.2,0.4683]
["bitfinex","ETHUSD",1757003831679,0.02324137,4301.5,4301.1,0.004]
["bitfinex","ETHUSD",1757003831922,4.017,4301.4,4301.1,0.004]
["bitfinex","ETHUSD",1757003833015,4.017,4301.4,4301.1,0.4723]
["bitfinex","ETHUSD",1757003833512,0.001,4301.7,4301.3,0.3018]
["bitfinex","ETHUSD",1757003833702,0.001,4301.7,4301.4,2.32478435]
["bitfinex","ETHUSD",1757003833703,4.016,4301.6,4301.4,2.32478435]
["bitfinex","ETHUSD",1757003833898,4.016,4301.6,4301.5,0.7701]
["bitfinex","ETHUSD",1757003834080,4.016,4301.6,4301.5,3.09487042]
["bitfinex","ETHUSD",1757003834282,4.016,4301.6,4301.1,0.004]
["bitfinex","ETHUSD",1757003834504,0.001,4301.7,4301.1,0.004]
["bitfinex","ETHUSD",1757003834505,0.001,4301.7,4301.5,2.62657042]
["bitfinex","ETHUSD",1757003834715,0.001,4301.7,4301.6,3.04927342]
["bitfinex","ETHUSD",1757003834896,4.017,4301.7,4301.6,3.51757342]
["bitfinex","ETHUSD",1757003835099,4.017,4301.7,4301.6,3.81937342]
["bitfinex","ETHUSD",1757003835413,4.017,4301.7,4301.6,3.09481638]
["bitfinex","ETHUSD",1757003835720,4.017,4301.7,4301.6,3.67271638]
["bitfinex","ETHUSD",1757003837416,0.001,4301.7,4301.6,4.46471638]
["bitfinex","ETHUSD",1757003837718,0.001,4301.7,4301.6,7.46471638]
["bitfinex","ETHUSD",1757003837922,0.001,4301.7,4301.6,8.51587514]
["bitfinex","ETHUSD",1757003838584,0.001,4301.7,4301.6,14.71587514]
["bitfinex","ETHUSD",1757003838984,1e-08,4302.8,4302.2,0.792]
["bitfinex","ETHUSD",1757003839207,1e-08,4302.8,4302.7,3.53392206]
["bitfinex","ETHUSD",1757003839392,1e-08,4302.8,4302.7,7.5221785]
["bitfinex","ETHUSD",1757003839595,1e-08,4302.8,4302.7,14.62913728]
["bitfinex","ETHUSD",1757003839809,1e-08,4302.8,4302.7,14.7222646]
["bitfinex","ETHUSD",1757003840202,1e-08,4302.8,4302.7,14.6062646]
["bitfinex","ETHUSD",1757003840505,1e-08,4302.8,4302.7,14.7222646]
["bitfinex","ETHUSD",1757003841121,1.713,4304.4,4302.7,14.7222646]
["bitfinex","ETHUSD",1757003841122,1e-08,4303.7,4303.6,0.792]
["bitfinex","ETHUSD",1757003841287,1e-08,4303.7,4303.6,7.15387238]
["bitfinex","ETHUSD",1757003841494,1e-08,4303.7,4303.6,8.36263602]
["bitfinex","ETHUSD",1757003841728,1e-08,4303.7,4303.6,8.47863602]
["bitfinex","ETHUSD",1757003843309,1e-08,4303.7,4303.6,14.67863602]
["bitfinex","ETHUSD",1757003843524,1e-08,4303.7,4303.6,16.67887081]
["bitfinex","ETHUSD",1757003844805,1e-08,4303.7,4303.6,16.67787081]
["bitfinex","ETHUSD",1757003845291,1e-08,4303.7,4303.6,16.21597081]
["bitfinex","ETHUSD",1757003845497,1e-08,4303.7,4303.6,12.20197081]
["bitfinex","ETHUSD",1757003845692,1e-08,4303.7,4303.6,5.23187081]
["bitfinex","ETHUSD",1757003845929,1e-08,4303.7,4303.6,6.23163602]
["bitfinex","ETHUSD",1757003846495,0.29660001,4303.7,4303.6,3.116]
["bitfinex","ETHUSD",1757003846711,0.77030001,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1757003847636,1.26790001,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1757003848047,1e-08,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1757003848338,1e-08,4303.7,4303.6,3.47559962]
["bitfinex","ETHUSD",1757003849036,1e-08,4303.7,4303.6,4.9441155]
["bitfinex","ETHUSD",1757003849243,1e-08,4303.7,4303.6,8.4060155]
["bitfinex","ETHUSD",1757003850742,1e-08,4303.7,4303.6,14.6060155]
["bitfinex","ETHUSD",1757003857036,1e-08,4303.7,4303.6,17.3850155]
["bitfinex","ETHUSD",1757003857235,1e-08,4303.7,4303.6,17.6868155]
["bitfinex","ETHUSD",1757003858370,0.001,4304.2,4303.7,5.32358203]
["bitfinex","ETHUSD",1757003858527,0.001,4304.2,4304.1,6.11536609]
["bitfinex","ETHUSD",1757003858722,0.001,4304.2,4304.1,6.52306609]
["bitfinex","ETHUSD",1757003859157,0.001,4304.2,4304.1,6.61616891]
["bitfinex","ETHUSD",1757003859651,0.001,4304.2,4304.1,7.09396891]
["bitfinex","ETHUSD",1757003860238,0.001,4304.2,4304.1,6.61616891]
["bitfinex","ETHUSD",1757003860555,0.001,4304.2,4304.1,8.18101032]
["bitfinex","ETHUSD",1757003860729,0.001,4304.2,4304.1,8.65881032]
["bitfinex","ETHUSD",1757003860926,0.001,4304.2,4304.1,8.18101032]
["bitfinex","ETHUSD",1757003861138,0.001,4304.2,4304.1,7.88931032]
["bitfinex","ETHUSD",1757003861730,0.001,4304.2,4304.1,8.18101032]
["bitfinex","ETHUSD",1757003861933,0.001,4304.2,4304.1,8.65881032]
["bitfinex","ETHUSD",1757003862355,0.001,4304.2,4304.1,12.66981032]
["bitfinex","ETHUSD",1757003864028,0.001,4304.2,4304.1,12.19201032]
["bitfinex","ETHUSD",1757003864359,0.2933,4304.2,4304.1,7.09731032]
["bitfinex","ETHUSD",1757003864666,1.2041,4304.2,4304.1,2.53246891]
["bitfinex","ETHUSD",1757003864868,0.739,4304.2,4304.1,3.32446891]
["bitfinex","ETHUSD",1757003865041,0.2933,4304.2,4304.1,3.32446891]
["bitfinex","ETHUSD",1757003865945,0.739,4304.2,4304.1,3.32446891]
["bitfinex","ETHUSD",1757003866149,0.739,4304.2,4304.1,3.23136609]
["bitfinex","ETHUSD",1757003868035,0.001,4304.2,4304.1,3.23136609]
["bitfinex","ETHUSD",1757003868242,0.001,4304.2,4304.1,8.69784643]
["bitfinex","ETHUSD",1757003868566,0.001,4304.2,4304.1,11.98954643]
["bitfinex","ETHUSD",1757003868936,0.001,4304.2,4304.1,11.69784643]
["bitfinex","ETHUSD",1757003869463,0.001,4304.2,4304.1,11.98954643]
["bitfinex","ETHUSD",1757003869864,0.001,4304.2,4304.1,11.69784643]
["bitfinex","ETHUSD",1757003871069,0.001,4304.2,4304.1,11.98954643]
["bitfinex","ETHUSD",1757003871568,0.001,4304.2,4304.1,11.69784643]
["bitfinex","ETHUSD",1757003871860,0.001,4304.2,4304.1,11.79095013]
["bitfinex","ETHUSD",1757003872078,0.001,4304.2,4304.1,12.08265013]
["bitfinex","ETHUSD",1757003872443,0.001,4304.2,4304.1,11.79095013]
["bitfinex","ETHUSD",1757003872643,0.001,4304.2,4304.1,12.56045013]
["bitfinex","ETHUSD",1757003875776,0.739,4304.2,4304.1,15.79895013]
["bitfinex","ETHUSD",1757003875968,0.739,4304.2,4304.1,15.70584643]
["bitfinex","ETHUSD",1757003876566,0.739,4304.2,4304.1,11.69784643]
["bitfinex","ETHUSD",1757003879682,0.001,4304.2,4304.1,16.78924643]
["bitfinex","ETHUSD",1757003879877,0.001,4304.2,4304.1,17.05758188]
["bitfinex","ETHUSD",1757003880276,0.001,4304.2,4304.1,17.48748188]
["bitfinex","ETHUSD",1757003881205,0.001,4304.6,4304.5,3.11515019]
["bitfinex","ETHUSD",1757003881498,0.001,4304.6,4304.5,24.19811225]
["bitfinex","ETHUSD",1757003881694,0.001,4304.6,4304.5,24.96761225]
["bitfinex","ETHUSD",1757003882199,0.001,4304.6,4304.5,4.45908729]
["bitfinex","ETHUSD",1757003882367,0.001,4304.6,4304.5,8.46608729]
["bitfinex","ETHUSD",1757003883269,0.001,4304.6,4304.5,8.75778729]
["bitfinex","ETHUSD",1757003883464,0.001,4304.6,4304.5,9.20348729]
["bitfinex","ETHUSD",1757003883682,0.2933,4304.6,4304.5,8.91178729]
["bitfinex","ETHUSD",1757003884189,0.001,4304.6,4304.5,8.91178729]
["bitfinex","ETHUSD",1757003884357,0.739,4304.6,4304.5,4.90478729]
["bitfinex","ETHUSD",1757003884552,1.2041,4304.6,4304.5,5.32315019]
["bitfinex","ETHUSD",1757003884968,1.2041,4304.6,4304.5,6.11515019]
["bitfinex","ETHUSD",1757003885688,0.739,4304.6,4304.5,6.11515019]
["bitfinex","ETHUSD",1757003886291,0.001,4304.6,4304.5,10.89065019]
["bitfinex","ETHUSD",1757003886462,0.001,4304.6,4304.5,12.63293729]
["bitfinex","ETHUSD",1757003886790,2.2021,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1757003886791,1e-08,4305.8,4305.7,6.11450272]
["bitfinex","ETHUSD",1757003887022,1e-08,4305.8,4305.7,27.05192768]
["bitfinex","ETHUSD",1757003887177,1e-08,4305.8,4305.7,29.53709723]
["bitfinex","ETHUSD",1757003887375,1e-08,4305.8,4305.7,29.98279723]
["bitfinex","ETHUSD",1757003888178,1e-08,4305.8,4305.7,10.24477227]
["bitfinex","ETHUSD",1757003888502,1e-08,4305.8,4305.7,9.33707227]
["bitfinex","ETHUSD",1757003888682,1e-08,4305.8,4305.7,13.34307227]
["bitfinex","ETHUSD",1757003889081,1e-08,4305.8,4305.7,13.97306936]
["bitfinex","ETHUSD",1757003889283,1e-08,4305.8,4305.7,9.96706936]
["bitfinex","ETHUSD",1757003889621,1e-08,4305.8,4305.7,13.97206936]
["bitfinex","ETHUSD",1757003890194,1e-08,4305.8,4305.7,13.62946936]
["bitfinex","ETHUSD",1757003890497,0.31190001,4305.8,4305.7,9.16137227]
["bitfinex","ETHUSD",1757003890714,1e-08,4305.8,4305.7,9.9694643]
["bitfinex","ETHUSD",1757003890892,1e-08,4305.8,4305.7,10.7614643]
["bitfinex","ETHUSD",1757003891086,1e-08,4305.8,4305.7,12.1392643]
["bitfinex","ETHUSD",1757003891307,0.025,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1757003891510,0.025,4306.8,4306.7,3.99082525]
["bitfinex","ETHUSD",1757003891710,0.7648,4306.8,4306.7,3.99082525]
["bitfinex","ETHUSD",1757003892007,0.7648,4306.8,4306.7,3.44722503]
["bitfinex","ETHUSD",1757003892008,1.2402,4306.8,4306.7,3.44722503]
["bitfinex","ETHUSD",1757003892391,0.116,4307.7,4306.8,0.792]
["bitfinex","ETHUSD",1757003892604,0.025,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1757003892910,0.025,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757003893115,0.025,4308.8,4308.7,3.33014722]
["bitfinex","ETHUSD",1757003893415,0.025,4308.8,4308.7,3.44614722]
["bitfinex","ETHUSD",1757003894018,0.025,4308.8,4308.7,6.44614722]
["bitfinex","ETHUSD",1757003894219,0.4754,4309.7,4308.8,3.0]
["bitfinex","ETHUSD",1757003894422,0.4754,4309.7,4309.6,3.22840096]
["bitfinex","ETHUSD",1757003894609,0.7873,4309.7,4309.6,3.44566254]
["bitfinex","ETHUSD",1757003894804,1.2152,4309.7,4309.6,3.44566254]
["bitfinex","ETHUSD",1757003895004,1.2152,4309.7,4309.6,2.65366254]
["bitfinex","ETHUSD",1757003895217,1.2152,4309.7,4309.4,2.32050107]
["bitfinex","ETHUSD",1757003895517,0.9033,4309.6,4309.5,2.53771638]
["bitfinex","ETHUSD",1757003895711,0.9033,4309.6,4309.5,0.21726158]
["bitfinex","ETHUSD",1757003895914,1.2152,4309.6,4309.5,2.53771638]
["bitfinex","ETHUSD",1757003896218,1.2152,4309.6,4308.7,2.3208528]
["bitfinex","ETHUSD",1757003896219,3.07346137,4309.6,4307.3,0.4586]
["bitfinex","ETHUSD",1757003896393,3.05022,4309.6,4307.6,15.73202496]
["bitfinex","ETHUSD",1757003896584,0.9033,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757003896912,0.025,4309.8,4309.5,3.1124548]
["bitfinex","ETHUSD",1757003897123,0.025,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1757003897307,0.3119,4309.6,4309.2,3.792]
["bitfinex","ETHUSD",1757003897709,0.3119,4309.6,4309.5,3.1124548]
["bitfinex","ETHUSD",1757003898285,0.7873,4309.6,4309.4,2.32050064]
["bitfinex","ETHUSD",1757003898491,0.3119,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757003899219,1.2152,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757003899790,1.2152,4309.6,4308.3,0.4586]
["bitfinex","ETHUSD",1757003899791,1.33922,4309.6,4308.7,0.69752923]
["bitfinex","ETHUSD",1757003900026,0.9033,4309.5,4308.9,2.32075937]
["bitfinex","ETHUSD",1757003900225,0.02324137,4309.4,4308.7,2.32084781]
["bitfinex","ETHUSD",1757003900407,0.3119,4308.8,4308.5,2.32097393]
["bitfinex","ETHUSD",1757003900594,0.4279,4308.7,4308.1,2.32120888]
["bitfinex","ETHUSD",1757003900795,0.4279,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757003901120,0.84368639,4309.3,4308.5,0.81520993]
["bitfinex","ETHUSD",1757003901323,0.4754,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757003901498,1.2152,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757003901699,0.7398,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757003902101,1.2152,4309.3,4308.7,0.792]
["bitfinex","ETHUSD",1757003902429,1.2152,4309.3,4308.9,2.32072894]
["bitfinex","ETHUSD",1757003902430,0.9033,4309.2,4308.9,2.32072894]
["bitfinex","ETHUSD",1757003902630,0.9033,4309.2,4308.9,2.32077792]
["bitfinex","ETHUSD",1757003902631,0.3119,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757003902804,0.7398,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757003903506,0.7398,4309.0,4308.7,0.792]
["bitfinex","ETHUSD",1757003903711,0.3119,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757003904230,0.7398,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757003904429,1.2152,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757003904636,1.2152,4309.0,4308.5,0.792]
["bitfinex","ETHUSD",1757003904637,1.33672,4309.0,4308.5,0.792]
["bitfinex","ETHUSD",1757003904797,0.9033,4308.9,4308.5,0.792]
["bitfinex","ETHUSD",1757003905001,0.9033,4308.9,4308.7,2.32086705]
["bitfinex","ETHUSD",1757003905199,4.002,4309.5,4309.1,2.32064061]
["bitfinex","ETHUSD",1757003905518,4.002,4309.5,4309.0,2.32072406]
["bitfinex","ETHUSD",1757003905519,0.3119,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1757003905834,0.3119,4309.2,4308.9,2.32074025]
["bitfinex","ETHUSD",1757003906039,0.9033,4309.1,4309.0,2.3206874]
["bitfinex","ETHUSD",1757003906236,0.7398,4309.1,4309.0,2.3206874]
["bitfinex","ETHUSD",1757003906408,0.3119,4309.1,4309.0,2.4366874]
["bitfinex","ETHUSD",1757003907111,0.7398,4309.1,4309.0,2.4366874]
["bitfinex","ETHUSD",1757003907734,1.712,4309.7,4309.5,2.3204548]
["bitfinex","ETHUSD",1757003907921,0.001,4309.7,4309.6,3.42110096]
["bitfinex","ETHUSD",1757003908315,0.001,4309.7,4309.6,3.75215345]
["bitfinex","ETHUSD",1757003908739,0.3129,4309.7,4309.6,3.44345345]
["bitfinex","ETHUSD",1757003908911,0.7408,4309.7,4309.6,3.44345345]
["bitfinex","ETHUSD",1757003909111,0.7408,4309.7,4309.6,3.22840096]
["bitfinex","ETHUSD",1757003909330,1.2162,4309.7,4309.3,0.21505249]
["bitfinex","ETHUSD",1757003909510,1.02742,4309.6,4309.4,0.21505249]
["bitfinex","ETHUSD",1757003909716,0.55202,4309.6,4309.3,2.53556954]
["bitfinex","ETHUSD",1757003910023,0.3119,4309.4,4309.3,0.21505249]
["bitfinex","ETHUSD",1757003910228,0.7398,4309.4,4309.3,2.53561499]
["bitfinex","ETHUSD",1757003910442,0.7398,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757003911010,0.7398,4309.4,4309.2,0.33105249]
["bitfinex","ETHUSD",1757003911206,0.7398,4309.4,4309.0,2.32067367]
["bitfinex","ETHUSD",1757003911207,0.9033,4309.3,4309.0,2.32067367]
["bitfinex","ETHUSD",1757003911442,0.4279,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757003911748,0.7398,4309.3,4309.2,0.21539761]
["bitfinex","ETHUSD",1757003912113,0.7398,4309.3,4309.2,2.53601396]
["bitfinex","ETHUSD",1757003912316,0.7398,4309.3,4309.2,0.21539761]
["bitfinex","ETHUSD",1757003912514,0.7398,4309.3,4309.2,2.53601396]
["bitfinex","ETHUSD",1757003912709,0.486592,4309.4,4309.2,2.53601396]
["bitfinex","ETHUSD",1757003912710,0.486592,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757003913040,0.12412,4309.6,4309.4,2.32050865]
["bitfinex","ETHUSD",1757003913257,0.12412,4309.6,4309.5,2.53585241]
["bitfinex","ETHUSD",1757003913443,0.55202,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757003913613,0.7398,4309.6,4309.5,2.53585241]
["bitfinex","ETHUSD",1757003913944,0.7398,4309.6,4309.5,0.21539761]
["bitfinex","ETHUSD",1757003914147,0.3119,4309.6,4309.5,2.53585241]
["bitfinex","ETHUSD",1757003914623,4.002,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757003914818,4.002,4309.7,4309.6,0.21539761]
["bitfinex","ETHUSD",1757003914819,4.7418,4309.7,4309.6,0.21539761]
["bitfinex","ETHUSD",1757003915015,5.70548,4309.7,4309.6,0.21539761]
["bitfinex","ETHUSD",1757003916145,9.73582712,4309.7,4309.6,0.21539761]
["bitfinex","ETHUSD",1757003916449,7.41548,4309.7,4309.6,0.21539761]
["bitfinex","ETHUSD",1757003918141,9.73582712,4309.7,4309.6,0.21539761]
["bitfinex","ETHUSD",1757003919032,9.73582712,4309.7,4308.9,2.43676382]
["bitfinex","ETHUSD",1757003919033,2.32041031,4309.6,4308.9,2.43676382]
["bitfinex","ETHUSD",1757003919259,7.41548,4309.7,4308.9,0.116]
["bitfinex","ETHUSD",1757003919260,0.2977,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757003919459,4.2977,4309.0,4308.9,0.33273491]
["bitfinex","ETHUSD",1757003919625,4.7334,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757003919826,0.116,4309.4,4308.9,0.63553494]
["bitfinex","ETHUSD",1757003919827,4.0,4309.1,4308.9,0.63553494]
["bitfinex","ETHUSD",1757003920046,4.0,4309.1,4309.0,2.537459]
["bitfinex","ETHUSD",1757003920263,4.7334,4309.1,4309.0,0.21673494]
["bitfinex","ETHUSD",1757003920449,5.145,4309.1,4309.0,0.21673494]
["bitfinex","ETHUSD",1757003920857,5.145,4309.1,4309.0,2.537459]
["bitfinex","ETHUSD",1757003922163,4.0,4309.1,4309.0,2.537459]
["bitfinex","ETHUSD",1757003922351,4.0,4309.1,4309.0,3.332559]
["bitfinex","ETHUSD",1757003922860,4.0,4309.1,4309.0,0.21673494]
["bitfinex","ETHUSD",1757003922861,4.7334,4309.1,4309.0,0.21673494]
["bitfinex","ETHUSD",1757003923061,5.2194,4309.1,4309.0,0.21673494]
["bitfinex","ETHUSD",1757003923249,4.7334,4309.1,4309.0,0.21673494]
["bitfinex","ETHUSD",1757003923756,4.2977,4309.1,4309.0,2.537459]
["bitfinex","ETHUSD",1757003924066,4.0,4309.1,4309.0,2.537459]
["bitfinex","ETHUSD",1757003924385,3.999,4309.1,4309.0,2.95625806]
["bitfinex","ETHUSD",1757003924535,3.999,4309.1,4309.0,2.73952312]
["bitfinex","ETHUSD",1757003924741,3.999,4309.1,4309.0,3.23182312]
["bitfinex","ETHUSD",1757003925058,3.999,4309.1,4309.0,2.73952312]
["bitfinex","ETHUSD",1757003925585,3.999,4309.1,4309.0,2.43672312]
["bitfinex","ETHUSD",1757003925791,3.999,4309.1,4309.0,2.73952312]
["bitfinex","ETHUSD",1757003925942,3.999,4309.1,4309.0,6.94852312]
["bitfinex","ETHUSD",1757003926645,1.827,4309.7,4309.0,6.94852312]
["bitfinex","ETHUSD",1757003926646,1.827,4309.7,4309.5,2.32043303]
["bitfinex","ETHUSD",1757003926971,3.999,4309.6,4309.5,2.32043303]
["bitfinex","ETHUSD",1757003927463,3.999,4309.6,4309.5,2.62323303]
["bitfinex","ETHUSD",1757003927669,3.999,4309.6,4309.5,7.32453303]
["bitfinex","ETHUSD",1757003927868,3.999,4309.6,4309.5,6.83223303]
["bitfinex","ETHUSD",1757003928065,4.2967,4309.6,4309.5,4.209]
["bitfinex","ETHUSD",1757003928361,4.7324,4309.6,4309.5,4.209]
["bitfinex","ETHUSD",1757003928564,1.711,4309.7,4309.5,4.209]
["bitfinex","ETHUSD",1757003928756,3.999,4309.6,4309.5,6.5294548]
["bitfinex","ETHUSD",1757003929181,1.711,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1757003929382,5.71,4309.7,4309.6,6.52940096]
["bitfinex","ETHUSD",1757003929672,5.71,4309.7,4309.6,6.94820096]
["bitfinex","ETHUSD",1757003931139,5.71,4309.7,4309.6,7.44050096]
["bitfinex","ETHUSD",1757003931653,5.71,4309.7,4309.6,2.73920096]
["bitfinex","ETHUSD",1757003932080,5.71,4309.7,4309.6,6.94820096]
["bitfinex","ETHUSD",1757003932240,5.71,4309.7,4309.6,2.73920096]
["bitfinex","ETHUSD",1757003932636,5.71,4309.7,4309.6,7.44050096]
["bitfinex","ETHUSD",1757003932836,5.71,4309.7,4309.6,6.94820096]
["bitfinex","ETHUSD",1757003933643,5.71,4309.7,4309.6,7.44050096]
["bitfinex","ETHUSD",1757003933879,0.001,4309.7,4309.6,8.57084781]
["bitfinex","ETHUSD",1757003934075,0.511,4310.8,4309.6,8.57084781]
["bitfinex","ETHUSD",1757003934076,0.025,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757003934261,0.025,4310.8,4310.7,16.77275816]
["bitfinex","ETHUSD",1757003934464,0.025,4310.8,4310.7,17.26505816]
["bitfinex","ETHUSD",1757003934773,0.025,4310.8,4310.7,19.92074126]
["bitfinex","ETHUSD",1757003936047,0.025,4310.8,4310.7,15.92274126]
["bitfinex","ETHUSD",1757003936254,0.025,4310.8,4310.7,19.92074126]
["bitfinex","ETHUSD",1757003937143,0.025,4310.8,4310.7,25.80889058]
["bitfinex","ETHUSD",1757003937472,0.025,4310.8,4310.7,29.71040437]
["bitfinex","ETHUSD",1757003937880,1.084,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757003938058,0.025,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757003938255,0.025,4311.8,4311.7,3.90637082]
["bitfinex","ETHUSD",1757003938985,0.025,4311.8,4311.7,6.90637082]
["bitfinex","ETHUSD",1757003939155,0.025,4311.8,4311.7,10.41107082]
["bitfinex","ETHUSD",1757003939475,0.025,4311.8,4311.7,6.41407082]
["bitfinex","ETHUSD",1757003939678,0.025,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1757003939679,0.7584,4311.8,4311.7,6.11127082]
["bitfinex","ETHUSD",1757003940178,0.7584,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757003940366,0.3227,4311.8,4311.5,3.69714021]
["bitfinex","ETHUSD",1757003940674,0.3227,4311.8,4311.6,2.31932461]
["bitfinex","ETHUSD",1757003940980,0.7584,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757003941151,0.7584,4311.8,4311.5,0.792]
["bitfinex","ETHUSD",1757003941489,0.94494137,4311.7,4311.2,3.997]
["bitfinex","ETHUSD",1757003941647,0.2977,4311.3,4311.1,0.69723419]
["bitfinex","ETHUSD",1757003941847,0.9217,4311.2,4311.1,0.69723419]
["bitfinex","ETHUSD",1757003942152,1.2194,4311.2,4310.8,0.792]
["bitfinex","ETHUSD",1757003942375,0.9217,4311.1,4310.8,2.31971214]
["bitfinex","ETHUSD",1757003942556,0.4357,4311.1,4310.7,3.69728442]
["bitfinex","ETHUSD",1757003942759,0.2977,4310.8,4310.1,1.709]
["bitfinex","ETHUSD",1757003942961,0.2977,4310.8,4310.1,4.39028767]
["bitfinex","ETHUSD",1757003943163,0.7334,4310.8,4310.3,6.01736856]
["bitfinex","ETHUSD",1757003943362,0.7334,4310.8,4310.4,2.31992514]
["bitfinex","ETHUSD",1757003943562,0.7334,4310.8,4310.4,2.31991888]
["bitfinex","ETHUSD",1757003943563,0.4357,4310.7,4310.4,2.31991888]
["bitfinex","ETHUSD",1757003943778,0.2977,4310.5,4310.3,2.32001064]
["bitfinex","ETHUSD",1757003943979,0.2977,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757003944177,0.7334,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757003944394,0.7334,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1757003945054,0.2977,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1757003945254,0.4357,4310.8,4310.5,2.31990876]
["bitfinex","ETHUSD",1757003945497,0.4357,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1757003945775,0.4357,4310.8,4310.4,2.43595585]
["bitfinex","ETHUSD",1757003945952,0.4357,4310.8,4310.5,2.31991439]
["bitfinex","ETHUSD",1757003946487,0.4357,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1757003946685,0.4357,4310.7,4310.4,2.43596315]
["bitfinex","ETHUSD",1757003947185,0.2977,4310.5,4309.9,2.32021633]
["bitfinex","ETHUSD",1757003947387,3.996,4310.4,4310.0,0.116]
["bitfinex","ETHUSD",1757003947555,0.2977,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757003948053,0.2977,4310.1,4310.0,2.43617179]
["bitfinex","ETHUSD",1757003948485,0.2977,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1757003948687,1.2215,4310.1,4309.8,0.05]
["bitfinex","ETHUSD",1757003948892,0.9238,4310.0,4309.8,0.141]
["bitfinex","ETHUSD",1757003949089,3.24399997,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757003949260,3.10893944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003949786,3.55793944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003949973,5.2337,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003950179,7.55393944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003950379,8.72384713,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003950580,0.449,4311.1,4310.0,2.32017315]
["bitfinex","ETHUSD",1757003950759,0.449,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757003950961,0.7629,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757003951291,2.9467,4311.1,4310.3,2.31998113]
["bitfinex","ETHUSD",1757003951490,5.22247,4311.0,4309.8,0.817]
["bitfinex","ETHUSD",1757003951693,4.9278,4311.0,4310.5,2.31990926]
["bitfinex","ETHUSD",1757003951891,0.3139,4310.6,4310.5,2.31990926]
["bitfinex","ETHUSD",1757003952258,0.3139,4310.6,4310.2,2.32005851]
["bitfinex","ETHUSD",1757003952463,4.452,4310.5,4310.4,2.31995609]
["bitfinex","ETHUSD",1757003952791,4.7659,4310.5,4310.4,2.31995609]
["bitfinex","ETHUSD",1757003953467,4.7659,4310.5,4310.1,2.32013069]
["bitfinex","ETHUSD",1757003953662,4.7659,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757003954489,4.7659,4310.5,4310.3,2.32002069]
["bitfinex","ETHUSD",1757003954772,0.449,4310.4,4310.1,2.32011865]
["bitfinex","ETHUSD",1757003955095,0.3139,4310.2,4310.1,3.11213178]
["bitfinex","ETHUSD",1757003955398,0.449,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757003955704,0.3139,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757003955864,4.0,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757003956229,5.26094137,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757003956409,0.94704137,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757003956609,3.998,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003956896,4.3119,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003957082,4.7609,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003957479,5.2357,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003957788,1.709,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757003957985,4.3119,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003958367,4.7609,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003959989,4.50391804,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757003959990,1.709,4310.2,4309.9,0.792]
["bitfinex","ETHUSD",1757003960299,1.709,4310.2,4310.1,3.40463178]
["bitfinex","ETHUSD",1757003960467,5.71,4310.2,4310.1,4.01473178]
["bitfinex","ETHUSD",1757003960869,5.71,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003962499,6.0239,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1757003963001,6.0239,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003963187,5.71,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003965299,5.71,4310.2,4310.1,3.35571081]
["bitfinex","ETHUSD",1757003965799,5.71,4310.2,4310.1,3.06321081]
["bitfinex","ETHUSD",1757003966018,6.0239,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003966609,5.71,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003967515,6.0239,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1757003967813,6.0239,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003968415,5.71,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003969014,6.4729,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003969182,6.4729,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1757003969387,6.4729,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757003969585,6.4729,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1757003970003,6.4729,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757003970004,6.9477,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757003970315,0.9238,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757003970522,3.996,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757003970689,0.33714137,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003970889,0.7629,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003971702,0.3139,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003974199,0.3139,4309.9,4309.8,2.34529328]
["bitfinex","ETHUSD",1757003974627,3.996,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003974821,4.3099,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003975190,0.3139,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003975392,4.3099,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757003976113,4.3099,4309.9,4309.8,2.34529328]
["bitfinex","ETHUSD",1757003977032,1.825,4310.2,4309.8,0.3175]
["bitfinex","ETHUSD",1757003977193,1.709,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757003977391,5.705,4310.2,4310.1,3.10673178]
["bitfinex","ETHUSD",1757003977609,5.705,4310.2,4310.1,0.2925]
["bitfinex","ETHUSD",1757003977812,6.0189,4310.2,4309.8,0.029]
["bitfinex","ETHUSD",1757003978130,6.0189,4310.2,4309.9,2.32023594]
["bitfinex","ETHUSD",1757003978423,0.449,4310.1,4309.8,0.029]
["bitfinex","ETHUSD",1757003978725,3.996,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757003979226,3.996,4310.0,4309.8,2.34927879]
["bitfinex","ETHUSD",1757003979423,1.709,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757003979592,5.705,4310.2,4310.1,4.33673178]
["bitfinex","ETHUSD",1757003979793,5.705,4310.2,4310.1,3.90803178]
["bitfinex","ETHUSD",1757003979993,5.9979,4310.2,4309.9,0.792]
["bitfinex","ETHUSD",1757003980621,6.4389,4310.2,4309.9,0.792]
["bitfinex","ETHUSD",1757003980935,6.4389,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1757003981090,6.4389,4310.2,4309.8,0.72643356]
["bitfinex","ETHUSD",1757003981290,0.441,4310.1,4309.8,0.029]
["bitfinex","ETHUSD",1757003981510,3.996,4310.0,4309.8,0.029]
["bitfinex","ETHUSD",1757003981725,0.2929,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003981911,1.24584137,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003982146,1.2226,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003982437,0.2929,4309.9,4309.8,2.34929328]
["bitfinex","ETHUSD",1757003982921,3.996,4309.9,4309.8,2.34929328]
["bitfinex","ETHUSD",1757003983122,3.996,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003983324,4.2889,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003983490,4.7299,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003984945,4.7776,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003985147,8.18749944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003987202,8.30349944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003993759,11.30349944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757003994619,11.30349944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757003995344,7.30749944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757003995508,11.30349944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757003997548,13.74949944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757003999141,9.75349944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757003999440,7.30749944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757003999633,10.37379944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004000437,10.08089944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004000609,10.37379944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004000808,6.37779944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004001259,10.37379944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004001849,10.81479944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004002018,11.30349944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004002223,10.81479944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004002420,10.37379944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004002625,6.08489944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004003026,10.08089944,4309.9,4309.8,0.30550001]
["bitfinex","ETHUSD",1757004003644,10.08089944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004004024,10.37379944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004004755,11.30349944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004004951,10.81479944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004005857,11.30349944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004006749,17.1938972,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757004008952,2.32077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757004009276,11.62916769,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757004009570,12.84132632,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004009926,2.32093951,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1757004010153,15.22957864,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1757004010357,17.95979793,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1757004010741,2.32110113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757004010934,9.3393425,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757004011138,10.55150113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757004011328,11.31616113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757004011528,17.20655889,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1757004012529,23.09695665,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004013228,17.20655889,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004013433,23.09695665,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004014529,17.20655889,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004014746,23.09695665,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004015131,17.20655889,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004016548,23.09795665,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004017636,17.20755889,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004018063,12.74895889,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004018267,16.74495889,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757004018467,6.08576113,4308.3,4308.2,0.29580001]
["bitfinex","ETHUSD",1757004018674,9.43310113,4308.3,4308.2,0.77760001]
["bitfinex","ETHUSD",1757004019839,0.116,4308.3,4308.2,0.77760001]
["bitfinex","ETHUSD",1757004020048,5.823,4308.3,4308.2,1.22940001]
["bitfinex","ETHUSD",1757004020251,3.0,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757004020454,2.32137053,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004020755,7.02748309,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004020969,7.92934172,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004021546,23.65441772,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004022158,26.65441772,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004022363,26.52480762,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004022673,28.97080762,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004023473,29.34737881,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004024375,28.97080762,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004025076,21.60370762,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004025243,9.56433162,4307.8,4307.7,0.29580001]
["bitfinex","ETHUSD",1757004025576,5.56833162,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004025871,6.31737053,4307.8,4307.7,0.77760001]
["bitfinex","ETHUSD",1757004026672,6.31737053,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004026673,9.31737053,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1757004027208,9.31737053,4307.8,4307.7,1.22940001]
["bitfinex","ETHUSD",1757004027342,9.31737053,4307.8,4307.7,0.77760001]
["bitfinex","ETHUSD",1757004027547,9.31737053,4307.8,4307.7,0.29580001]
["bitfinex","ETHUSD",1757004027771,9.31737053,4307.8,4307.7,0.77760001]
["bitfinex","ETHUSD",1757004028286,2.32129761,4308.0,4307.7,0.77760001]
["bitfinex","ETHUSD",1757004028287,2.32130437,4308.0,4307.7,1.22940001]
["bitfinex","ETHUSD",1757004028498,2.321155,4308.2,4307.8,0.9336]
["bitfinex","ETHUSD",1757004028659,3.996,4308.1,4307.8,0.9336]
["bitfinex","ETHUSD",1757004028992,3.996,4308.1,4308.0,0.2958]
["bitfinex","ETHUSD",1757004029188,6.31720888,4308.1,4308.0,1.2294]
["bitfinex","ETHUSD",1757004029554,6.31720888,4308.1,4308.0,0.7776]
["bitfinex","ETHUSD",1757004029955,6.31720888,4308.1,4308.0,0.2958]
["bitfinex","ETHUSD",1757004030190,6.43320888,4308.1,4308.0,0.2958]
["bitfinex","ETHUSD",1757004030389,6.43320888,4308.1,4308.0,1.2294]
["bitfinex","ETHUSD",1757004030962,4.112,4308.1,4308.0,1.2294]
["bitfinex","ETHUSD",1757004031165,3.996,4308.1,4308.0,1.2294]
["bitfinex","ETHUSD",1757004032303,3.996,4308.1,4308.0,3.55066276]
["bitfinex","ETHUSD",1757004033160,3.996,4308.1,4308.0,1.2294]
["bitfinex","ETHUSD",1757004034386,3.996,4308.1,4308.0,0.7776]
["bitfinex","ETHUSD",1757004034740,3.996,4308.1,4308.0,1.2294]
["bitfinex","ETHUSD",1757004038500,3.996,4308.1,4308.0,0.7776]
["bitfinex","ETHUSD",1757004038692,1.711,4308.3,4308.0,0.2958]
["bitfinex","ETHUSD",1757004038877,3.995,4308.2,4308.1,0.497]
["bitfinex","ETHUSD",1757004039608,3.995,4308.2,4308.1,0.7974]
["bitfinex","ETHUSD",1757004040014,3.995,4308.2,4308.1,1.2379]
["bitfinex","ETHUSD",1757004040796,3.995,4308.2,4308.1,0.7974]
["bitfinex","ETHUSD",1757004041037,3.995,4308.2,4308.1,1.2379]
["bitfinex","ETHUSD",1757004041714,3.994,4308.2,4308.1,1.2379]
["bitfinex","ETHUSD",1757004042185,3.994,4308.2,4308.1,0.7974]
["bitfinex","ETHUSD",1757004043133,1.711,4308.3,4308.1,1.2379]
["bitfinex","ETHUSD",1757004043298,3.994,4308.2,4308.1,0.3004]
["bitfinex","ETHUSD",1757004043825,3.994,4308.2,4308.1,0.7974]
["bitfinex","ETHUSD",1757004044496,3.994,4308.2,4307.8,4.21]
["bitfinex","ETHUSD",1757004044697,2.32120888,4308.1,4307.8,4.21]
["bitfinex","ETHUSD",1757004044898,4.11,4308.0,4307.8,4.21]
["bitfinex","ETHUSD",1757004045096,3.994,4307.9,4307.8,4.21]
["bitfinex","ETHUSD",1757004045420,3.994,4307.9,4307.8,4.5104]
["bitfinex","ETHUSD",1757004046101,3.994,4307.9,4307.8,4.21]
["bitfinex","ETHUSD",1757004046841,3.994,4307.9,4307.8,4.5104]
["bitfinex","ETHUSD",1757004047541,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757004047699,3.993,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757004047898,3.993,4308.5,4308.4,3.55894725]
["bitfinex","ETHUSD",1757004048441,3.993,4308.5,4308.4,1.2379]
["bitfinex","ETHUSD",1757004048622,3.993,4308.5,4308.4,0.7974]
["bitfinex","ETHUSD",1757004048797,0.001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757004049004,0.001,4308.6,4308.5,4.39668272]
["bitfinex","ETHUSD",1757004049005,2.021,4308.6,4308.5,4.39668272]
["bitfinex","ETHUSD",1757004049203,2.021,4308.6,4308.5,4.69708272]
["bitfinex","ETHUSD",1757004050326,0.001,4308.6,4308.5,23.42215872]
["bitfinex","ETHUSD",1757004050525,0.001,4308.6,4308.5,7.69708272]
["bitfinex","ETHUSD",1757004050827,0.001,4308.6,4308.5,7.79008424]
["bitfinex","ETHUSD",1757004051630,0.001,4308.6,4308.5,13.99008424]
["bitfinex","ETHUSD",1757004057644,0.001,4308.6,4308.5,14.10608424]
["bitfinex","ETHUSD",1757004058224,1.185,4309.0,4308.7,3.11288564]
["bitfinex","ETHUSD",1757004058225,1e-08,4308.8,4308.7,3.11288564]
["bitfinex","ETHUSD",1757004058547,1e-08,4308.8,4308.7,8.42079361]
["bitfinex","ETHUSD",1757004058747,1e-08,4308.8,4308.7,9.65869361]
["bitfinex","ETHUSD",1757004058921,1e-08,4308.8,4308.7,16.55620987]
["bitfinex","ETHUSD",1757004059116,1e-08,4308.8,4308.7,15.85869361]
["bitfinex","ETHUSD",1757004060746,1e-08,4308.8,4308.7,15.41819361]
["bitfinex","ETHUSD",1757004062465,1e-08,4308.8,4308.7,19.62819361]
["bitfinex","ETHUSD",1757004062759,0.29520001,4308.8,4308.7,7.62879361]
["bitfinex","ETHUSD",1757004062963,0.76340001,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004063135,0.78710001,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004063328,4.75440001,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004063582,5.24630001,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004064938,7.68313179,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004065137,8.85461202,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004066086,6.53378024,4308.8,4308.7,0.04]
["bitfinex","ETHUSD",1757004066761,3.99200001,4308.8,4308.7,3.45328564]
["bitfinex","ETHUSD",1757004066936,3.99200001,4308.8,4308.7,4.06628564]
["bitfinex","ETHUSD",1757004067548,0.00100001,4308.8,4308.7,4.06628564]
["bitfinex","ETHUSD",1757004067859,0.00100001,4308.8,4308.7,3.56928564]
["bitfinex","ETHUSD",1757004070559,0.00100001,4308.8,4308.7,3.26888564]
["bitfinex","ETHUSD",1757004070560,0.31260001,4308.8,4308.7,3.26888564]
["bitfinex","ETHUSD",1757004070955,0.31260001,4308.8,4308.7,2.47688564]
["bitfinex","ETHUSD",1757004071279,0.31260001,4308.8,4308.7,3.26888564]
["bitfinex","ETHUSD",1757004071280,0.00100001,4308.8,4308.7,3.26888564]
["bitfinex","ETHUSD",1757004071893,0.00100001,4308.8,4308.7,3.22888564]
["bitfinex","ETHUSD",1757004072188,0.31260001,4308.8,4308.7,3.22888564]
["bitfinex","ETHUSD",1757004072387,0.77140001,4308.8,4308.7,2.43688564]
["bitfinex","ETHUSD",1757004072596,0.77140001,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757004072894,1.94072138,4308.8,4308.0,2.32121144]
["bitfinex","ETHUSD",1757004073064,1.94072138,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004073065,1.91748001,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004073265,2.03348001,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004073508,4.35432833,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004074106,2.03348001,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004074390,4.35432677,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004075166,4.35431889,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1757004075371,2.32089147,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1757004075565,2.32089147,4308.7,4307.8,2.32535318]
["bitfinex","ETHUSD",1757004075566,0.02324137,4308.6,4307.8,0.004]
["bitfinex","ETHUSD",1757004075764,0.3116,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004075964,6.9238,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004076163,3.0498,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004076395,6.5864,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004078785,9.24511665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004079797,12.24511665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004082066,8.25511665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004082268,12.24511665,4307.9,4307.8,0.004]
["bitfinex","ETHUSD",1757004084314,8.25511665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004084989,2.9338,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004085180,3.99,4307.9,4307.8,0.31440001]
["bitfinex","ETHUSD",1757004085369,4.3016,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004085564,4.78364137,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004085796,4.3016,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004086110,7.55835802,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004086267,7.53511665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004087002,10.53511665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004088413,7.3016,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004088585,9.62291665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004088769,9.73891665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004089092,5.74891665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004089271,9.73891665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004089783,5.74891665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004090112,9.73891665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004091010,6.73891665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004091374,7.19771665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004092568,4.3016,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004092870,7.08171665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004093680,3.99,4307.9,4307.8,0.31440001]
["bitfinex","ETHUSD",1757004094484,1.711,4308.0,4307.8,0.77210001]
["bitfinex","ETHUSD",1757004094688,3.99,4307.9,4307.8,3.08027054]
["bitfinex","ETHUSD",1757004095097,1.711,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757004095408,1.711,4308.0,4307.9,3.22351665]
["bitfinex","ETHUSD",1757004095409,5.7,4308.0,4307.9,3.22351665]
["bitfinex","ETHUSD",1757004095571,5.7,4308.0,4307.9,3.53791665]
["bitfinex","ETHUSD",1757004096102,5.7,4308.0,4307.9,0.3144]
["bitfinex","ETHUSD",1757004096624,5.7,4308.0,4307.9,2.63571665]
["bitfinex","ETHUSD",1757004096797,5.7,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757004097304,5.7,4308.0,4307.9,0.7721]
["bitfinex","ETHUSD",1757004097606,5.7,4308.0,4307.9,3.09341665]
["bitfinex","ETHUSD",1757004097784,5.7,4308.0,4307.9,0.7721]
["bitfinex","ETHUSD",1757004098173,5.7,4308.0,4307.9,4.32991665]
["bitfinex","ETHUSD",1757004098372,5.7,4308.0,4307.9,0.7721]
["bitfinex","ETHUSD",1757004098817,5.7,4308.0,4307.9,3.09341665]
["bitfinex","ETHUSD",1757004102381,5.7,4308.0,4307.9,3.54861665]
["bitfinex","ETHUSD",1757004102578,5.701,4308.0,4307.9,3.54861665]
["bitfinex","ETHUSD",1757004102799,5.7,4308.0,4307.9,3.09341665]
["bitfinex","ETHUSD",1757004103277,5.7,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757004103478,4.7524,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004103677,4.8684,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004106723,3.988,4307.9,4307.8,0.80830001]
["bitfinex","ETHUSD",1757004106883,1.712,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757004107223,5.7,4308.0,4307.9,4.37681665]
["bitfinex","ETHUSD",1757004108820,5.7,4308.0,4307.9,0.7666]
["bitfinex","ETHUSD",1757004108992,6.0079,4308.0,4307.8,0.11600001]
["bitfinex","ETHUSD",1757004110753,6.0079,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757004110899,0.5725,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004111102,0.116,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004111296,0.116,4307.9,4307.8,2.63277054]
["bitfinex","ETHUSD",1757004111297,3.987,4307.9,4307.8,2.63277054]
["bitfinex","ETHUSD",1757004111634,3.987,4307.9,4307.8,0.31140001]
["bitfinex","ETHUSD",1757004112018,1.712,4308.0,4307.8,0.31140001]
["bitfinex","ETHUSD",1757004112194,3.987,4307.9,4307.8,2.63277054]
["bitfinex","ETHUSD",1757004112404,1.712,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757004112702,5.699,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757004113102,5.699,4308.0,4307.8,2.32135582]
["bitfinex","ETHUSD",1757004113302,5.699,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757004113502,5.699,4308.0,4307.9,0.3114]
["bitfinex","ETHUSD",1757004114234,5.699,4308.0,4307.9,3.12961665]
["bitfinex","ETHUSD",1757004114442,1.712,4308.0,4307.9,3.92161665]
["bitfinex","ETHUSD",1757004114603,5.522,4308.0,4307.9,4.49281665]
["bitfinex","ETHUSD",1757004116762,1.712,4308.0,4307.9,4.49281665]
["bitfinex","ETHUSD",1757004116926,5.458,4308.0,4307.9,4.49281665]
["bitfinex","ETHUSD",1757004117425,5.699,4308.0,4307.9,4.49281665]
["bitfinex","ETHUSD",1757004117645,1.712,4308.0,4307.9,4.49281665]
["bitfinex","ETHUSD",1757004117858,0.001,4308.0,4307.9,4.49281665]
["bitfinex","ETHUSD",1757004118156,0.001,4308.0,4307.9,7.51602981]
["bitfinex","ETHUSD",1757004118350,0.001,4308.0,4307.9,7.58583266]
["bitfinex","ETHUSD",1757004119072,0.001,4308.5,4307.9,7.58583266]
["bitfinex","ETHUSD",1757004119073,0.001,4308.5,4308.4,3.11304725]
["bitfinex","ETHUSD",1757004119555,0.001,4308.5,4308.4,4.49254725]
["bitfinex","ETHUSD",1757004121062,0.001,4308.5,4308.4,4.03734725]
["bitfinex","ETHUSD",1757004121250,0.001,4308.5,4308.4,7.03734725]
["bitfinex","ETHUSD",1757004121560,0.001,4308.5,4308.4,2.74844725]
["bitfinex","ETHUSD",1757004121930,0.001,4308.5,4308.4,3.54044725]
["bitfinex","ETHUSD",1757004122130,0.001,4308.5,4308.4,4.03734725]
["bitfinex","ETHUSD",1757004122542,0.001,4308.5,4308.4,3.54044725]
["bitfinex","ETHUSD",1757004124079,0.001,4308.5,4308.4,3.22904725]
["bitfinex","ETHUSD",1757004125833,4.0548,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1757004126147,4.0548,4308.5,4308.2,2.32115295]
["bitfinex","ETHUSD",1757004126348,0.4565,4308.4,4308.2,2.32115295]
["bitfinex","ETHUSD",1757004126547,4.2929,4308.3,4308.1,2.32120888]
["bitfinex","ETHUSD",1757004126753,4.2929,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757004127553,4.2929,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1757004127554,5.2008,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1757004127862,0.9079,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1757004128246,1.2158,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1757004128446,1.2158,4308.2,4308.1,2.43720888]
["bitfinex","ETHUSD",1757004128766,0.7644,4308.2,4308.1,2.43720888]
["bitfinex","ETHUSD",1757004128968,0.7644,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1757004129464,2.96254137,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1757004129636,0.4649,4308.1,4307.8,1e-08]
["bitfinex","ETHUSD",1757004129833,0.02324137,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757004130169,2.72791665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004130352,0.8715,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004130665,1.3415,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004131037,3.66281665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004131363,1.3415,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004133140,0.8766,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757004134539,0.116,4307.9,4307.8,2.32137054]
["bitfinex","ETHUSD",1757004134848,3.687,4307.9,4307.8,3.07207054]
["bitfinex","ETHUSD",1757004135347,1.71,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757004135557,5.694,4308.2,4308.0,2.32125541]
["bitfinex","ETHUSD",1757004135760,5.9846,4308.2,4307.9,2.43731665]
["bitfinex","ETHUSD",1757004136145,5.694,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1757004136359,1.71,4308.2,4308.1,2.72550888]
["bitfinex","ETHUSD",1757004136543,5.694,4308.2,4308.1,2.72550888]
["bitfinex","ETHUSD",1757004137178,1.71,4308.2,4308.1,2.72550888]
["bitfinex","ETHUSD",1757004137387,5.694,4308.2,4308.1,2.72550888]
["bitfinex","ETHUSD",1757004139071,5.9846,4308.2,4308.1,2.43720888]
["bitfinex","ETHUSD",1757004139242,6.4546,4308.2,4308.1,2.43720888]
["bitfinex","ETHUSD",1757004140048,5.9846,4308.2,4308.1,2.43720888]
["bitfinex","ETHUSD",1757004140760,5.9846,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1757004141078,5.9846,4308.2,4308.1,2.43720888]
["bitfinex","ETHUSD",1757004142774,5.9846,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1757004142984,5.9846,4308.2,4308.1,2.72550888]
["bitfinex","ETHUSD",1757004142985,1.71,4308.2,4308.1,2.72550888]
["bitfinex","ETHUSD",1757004143284,3.984,4308.5,4308.4,3.11304725]
["bitfinex","ETHUSD",1757004143449,3.984,4308.5,4308.4,3.40134725]
["bitfinex","ETHUSD",1757004143647,0.001,4308.5,4308.4,3.97974725]
["bitfinex","ETHUSD",1757004143885,3.984,4308.5,4308.4,3.97974725]
["bitfinex","ETHUSD",1757004144783,3.984,4308.5,4308.4,8.65264725]
["bitfinex","ETHUSD",1757004145463,0.001,4308.5,4308.4,8.18974725]
["bitfinex","ETHUSD",1757004146350,0.2916,4308.5,4308.4,5.118]
["bitfinex","ETHUSD",1757004146542,0.2916,4308.5,4308.4,7.72734725]
["bitfinex","ETHUSD",1757004146543,0.001,4308.5,4308.4,7.72734725]
["bitfinex","ETHUSD",1757004147146,0.2916,4308.5,4308.4,4.326]
["bitfinex","ETHUSD",1757004147346,0.2916,4308.5,4308.4,6.64704725]
["bitfinex","ETHUSD",1757004147577,0.2916,4308.5,4308.4,4.326]
["bitfinex","ETHUSD",1757004147757,0.2916,4308.5,4308.4,6.64704725]
["bitfinex","ETHUSD",1757004147959,0.2916,4308.5,4308.4,4.326]
["bitfinex","ETHUSD",1757004148551,0.2916,4308.5,4308.4,6.64704725]
["bitfinex","ETHUSD",1757004148777,0.2916,4308.5,4308.4,4.326]
["bitfinex","ETHUSD",1757004148981,1.2265,4308.5,4308.4,4.326]
["bitfinex","ETHUSD",1757004149557,1.2265,4308.5,4308.4,6.64704725]
["bitfinex","ETHUSD",1757004150155,0.7616,4308.5,4308.4,6.64704725]
["bitfinex","ETHUSD",1757004150354,0.7616,4308.5,4308.4,8.18974725]
["bitfinex","ETHUSD",1757004150355,3.983,4308.5,4308.4,8.18974725]
["bitfinex","ETHUSD",1757004150575,3.983,4308.5,4308.4,8.65264725]
["bitfinex","ETHUSD",1757004151263,0.001,4308.5,4308.4,11.65264725]
["bitfinex","ETHUSD",1757004151477,0.001,4308.5,4308.4,12.35020892]
["bitfinex","ETHUSD",1757004151851,0.001,4308.5,4308.4,22.53120892]
["bitfinex","ETHUSD",1757004152248,0.2916,4308.5,4308.4,17.33660892]
["bitfinex","ETHUSD",1757004152451,0.001,4308.5,4308.4,10.72734725]
["bitfinex","ETHUSD",1757004152679,0.001,4308.5,4308.4,11.48134725]
["bitfinex","ETHUSD",1757004152886,0.001,4308.5,4308.4,11.94424725]
["bitfinex","ETHUSD",1757004154195,0.001,4308.5,4308.4,18.14424725]
["bitfinex","ETHUSD",1757004155012,0.001,4308.5,4308.4,22.12524725]
["bitfinex","ETHUSD",1757004159784,0.001,4308.5,4308.4,18.14424725]
["bitfinex","ETHUSD",1757004159983,0.001,4308.5,4308.4,21.19894725]
["bitfinex","ETHUSD",1757004160191,0.001,4308.5,4308.4,16.93064725]
["bitfinex","ETHUSD",1757004160887,0.001,4308.5,4308.4,9.93864725]
["bitfinex","ETHUSD",1757004160888,0.3065,4308.5,4308.4,9.93864725]
["bitfinex","ETHUSD",1757004161187,0.7423,4308.5,4308.4,9.93864725]
["bitfinex","ETHUSD",1757004161405,0.7423,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004161713,0.001,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004162090,0.3065,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004162485,0.3065,4308.5,4308.4,8.118]
["bitfinex","ETHUSD",1757004162690,0.7423,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004162988,0.3065,4308.5,4308.4,6.22904725]
["bitfinex","ETHUSD",1757004163402,0.3065,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004163573,0.3065,4308.5,4308.4,6.22904725]
["bitfinex","ETHUSD",1757004163780,0.3065,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004163974,0.001,4308.5,4308.4,6.53304725]
["bitfinex","ETHUSD",1757004164210,0.001,4308.5,4308.4,10.74304725]
["bitfinex","ETHUSD",1757004164508,0.3065,4308.5,4308.4,6.22904725]
["bitfinex","ETHUSD",1757004164878,0.001,4308.5,4308.4,6.22904725]
["bitfinex","ETHUSD",1757004165079,0.001,4308.5,4308.4,10.74304725]
["bitfinex","ETHUSD",1757004165284,0.3065,4308.5,4308.4,6.22904725]
["bitfinex","ETHUSD",1757004165709,0.3065,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004166179,0.3065,4308.5,4308.4,6.22904725]
["bitfinex","ETHUSD",1757004167284,0.3065,4308.5,4308.4,10.43904725]
["bitfinex","ETHUSD",1757004167480,0.3065,4308.5,4308.4,10.87584726]
["bitfinex","ETHUSD",1757004168820,1.2251,4308.5,4308.4,5.55480001]
["bitfinex","ETHUSD",1757004169017,1.2251,4308.5,4308.4,5.118]
["bitfinex","ETHUSD",1757004169222,0.7423,4308.5,4308.4,7.43904725]
["bitfinex","ETHUSD",1757004169389,3.979,4308.5,4308.4,7.43904725]
["bitfinex","ETHUSD",1757004169595,3.979,4308.5,4308.4,13.63302916]
["bitfinex","ETHUSD",1757004170224,0.001,4308.5,4308.4,13.63302916]
["bitfinex","ETHUSD",1757004170530,0.001,4308.5,4308.4,14.20016795]
["bitfinex","ETHUSD",1757004170694,0.001,4308.5,4308.4,17.20016795]
["bitfinex","ETHUSD",1757004171247,0.00100001,4308.8,4308.7,12.00286755]
["bitfinex","ETHUSD",1757004171513,0.00100001,4308.8,4308.7,20.40850634]
["bitfinex","ETHUSD",1757004171715,0.00100001,4308.8,4308.7,21.62640634]
["bitfinex","ETHUSD",1757004171907,0.00100001,4308.8,4308.7,21.52476755]
["bitfinex","ETHUSD",1757004172105,0.00100001,4308.8,4308.7,22.22228057]
["bitfinex","ETHUSD",1757004172888,0.00100001,4308.8,4308.7,28.42228057]
["bitfinex","ETHUSD",1757004173589,0.00100001,4308.8,4308.7,22.53229866]
["bitfinex","ETHUSD",1757004175620,0.00100001,4308.8,4308.7,22.08389866]
["bitfinex","ETHUSD",1757004175816,0.00100001,4308.8,4308.7,22.53229866]
["bitfinex","ETHUSD",1757004178222,0.00100001,4308.8,4308.7,22.08389866]
["bitfinex","ETHUSD",1757004179818,0.00100001,4308.8,4308.7,21.61839866]
["bitfinex","ETHUSD",1757004180711,0.00100001,4308.8,4308.7,22.08389866]
["bitfinex","ETHUSD",1757004181019,0.001,4309.3,4309.1,6.1126702]
["bitfinex","ETHUSD",1757004181323,0.001,4309.3,4309.2,23.46209074]
["bitfinex","ETHUSD",1757004181521,0.001,4309.3,4309.2,31.20860708]
["bitfinex","ETHUSD",1757004181830,0.001,4309.3,4309.2,38.22201956]
["bitfinex","ETHUSD",1757004183596,0.001,4309.3,4309.2,34.41861021]
["bitfinex","ETHUSD",1757004183791,0.001,4309.3,4309.2,33.97021021]
["bitfinex","ETHUSD",1757004184396,0.001,4309.3,4309.2,34.14110216]
["bitfinex","ETHUSD",1757004186103,0.001,4309.3,4309.2,34.58950216]
["bitfinex","ETHUSD",1757004186735,0.001,4309.3,4309.2,18.27442077]
["bitfinex","ETHUSD",1757004186896,0.001,4309.3,4309.2,17.80892077]
["bitfinex","ETHUSD",1757004187091,0.001,4309.3,4309.2,21.47892077]
["bitfinex","ETHUSD",1757004187296,0.7423,4309.3,4309.2,20.51602882]
["bitfinex","ETHUSD",1757004187993,0.7423,4309.3,4309.2,7.34202882]
["bitfinex","ETHUSD",1757004187994,1.2251,4309.3,4309.2,7.34202882]
["bitfinex","ETHUSD",1757004188691,1.2251,4309.3,4309.2,0.81341248]
["bitfinex","ETHUSD",1757004188908,1.2251,4309.3,4309.2,2.43661635]
["bitfinex","ETHUSD",1757004189251,1.2251,4309.3,4309.2,3.22861635]
["bitfinex","ETHUSD",1757004189539,1.2251,4309.3,4309.2,2.43661635]
["bitfinex","ETHUSD",1757004190046,1.2251,4309.3,4309.2,3.22861635]
["bitfinex","ETHUSD",1757004195519,0.001,4309.3,4309.2,15.6781225]
["bitfinex","ETHUSD",1757004195824,0.001,4309.3,4309.2,16.35230288]
["bitfinex","ETHUSD",1757004196029,0.001,4309.3,4309.2,22.55230288]
["bitfinex","ETHUSD",1757004203610,0.001,4309.3,4309.2,22.09960288]
["bitfinex","ETHUSD",1757004203809,0.001,4309.3,4309.2,21.61310288]
["bitfinex","ETHUSD",1757004204036,0.746,4309.3,4309.2,20.51300288]
["bitfinex","ETHUSD",1757004204822,1.2242,4309.3,4309.2,14.31300288]
["bitfinex","ETHUSD",1757004205037,1.2242,4309.3,4309.2,15.10500288]
["bitfinex","ETHUSD",1757004205216,0.746,4309.3,4309.2,15.10500288]
["bitfinex","ETHUSD",1757004205426,0.746,4309.3,4309.2,11.13400288]
["bitfinex","ETHUSD",1757004205742,0.746,4309.3,4309.2,15.10400288]
["bitfinex","ETHUSD",1757004207111,0.3141,4309.3,4309.2,11.13400288]
["bitfinex","ETHUSD",1757004207345,0.3141,4309.3,4309.2,15.10400288]
["bitfinex","ETHUSD",1757004207547,1.2242,4309.3,4309.2,15.10400288]
["bitfinex","ETHUSD",1757004208115,1.2242,4309.3,4309.2,8.13400288]
["bitfinex","ETHUSD",1757004208323,1.2242,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1757004208749,1.2242,4309.3,4309.0,2.32471888]
["bitfinex","ETHUSD",1757004209051,0.9101,4309.2,4309.0,0.12]
["bitfinex","ETHUSD",1757004209249,0.9101,4309.2,4309.0,2.44070163]
["bitfinex","ETHUSD",1757004209458,0.3141,4309.3,4309.0,3.23270163]
["bitfinex","ETHUSD",1757004209459,1.2232,4309.1,4309.0,3.23270163]
["bitfinex","ETHUSD",1757004209953,1.2232,4309.1,4309.0,0.912]
["bitfinex","ETHUSD",1757004210152,1.2232,4309.1,4309.0,3.23272406]
["bitfinex","ETHUSD",1757004215350,1.2232,4309.1,4309.0,0.12]
["bitfinex","ETHUSD",1757004215549,1.2232,4309.1,4309.0,2.44072406]
["bitfinex","ETHUSD",1757004216261,0.745,4309.1,4309.0,2.44072406]
["bitfinex","ETHUSD",1757004216651,1.2232,4309.1,4309.0,2.44072406]
["bitfinex","ETHUSD",1757004217043,0.745,4309.1,4309.0,2.44072406]
["bitfinex","ETHUSD",1757004217243,1.2232,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757004218185,5.21444137,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757004218469,5.1912,4309.1,4309.0,0.004]
["bitfinex","ETHUSD",1757004218875,0.4391,4310.4,4309.7,3.11234712]
["bitfinex","ETHUSD",1757004219037,0.4391,4310.4,4309.7,3.90894712]
["bitfinex","ETHUSD",1757004219242,0.4391,4310.4,4309.7,4.02494712]
["bitfinex","ETHUSD",1757004219442,0.025,4310.8,4309.7,4.48474712]
["bitfinex","ETHUSD",1757004219675,0.4391,4310.6,4309.7,4.02494712]
["bitfinex","ETHUSD",1757004219971,0.4391,4310.6,4309.7,4.48474712]
["bitfinex","ETHUSD",1757004220375,0.4391,4310.6,4309.7,7.48474712]
["bitfinex","ETHUSD",1757004220575,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757004220874,0.025,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1757004221072,0.3297,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1757004221393,0.025,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1757004221544,0.3297,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1757004222239,0.025,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1757004222538,0.025,4310.8,4310.7,3.52870884]
["bitfinex","ETHUSD",1757004223176,0.3297,4310.8,4310.7,3.22780884]
["bitfinex","ETHUSD",1757004223373,0.8057,4310.8,4310.7,0.908]
["bitfinex","ETHUSD",1757004223574,1.2448,4310.8,4310.0,0.792]
["bitfinex","ETHUSD",1757004223778,0.9151,4310.7,4310.3,2.3199986]
["bitfinex","ETHUSD",1757004224277,0.3047,4310.4,4310.3,2.3199986]
["bitfinex","ETHUSD",1757004224664,0.7438,4310.4,4310.3,2.3199986]
["bitfinex","ETHUSD",1757004224895,0.3047,4310.4,4310.3,3.2279986]
["bitfinex","ETHUSD",1757004225100,0.026,4310.8,4310.4,0.792]
["bitfinex","ETHUSD",1757004225308,0.026,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757004225602,0.026,4310.8,4310.7,7.95363712]
["bitfinex","ETHUSD",1757004225806,0.026,4310.8,4310.7,8.44933712]
["bitfinex","ETHUSD",1757004226611,0.026,4310.8,4310.7,8.23240883]
["bitfinex","ETHUSD",1757004227272,0.026,4310.8,4310.7,7.43580883]
["bitfinex","ETHUSD",1757004227786,0.026,4310.8,4310.7,8.13303978]
["bitfinex","ETHUSD",1757004227990,0.026,4310.8,4310.7,9.14646894]
["bitfinex","ETHUSD",1757004228196,0.026,4310.8,4310.7,9.1464502]
["bitfinex","ETHUSD",1757004228391,0.026,4310.8,4310.7,9.14645023]
["bitfinex","ETHUSD",1757004228786,0.026,4310.8,4310.7,8.92963978]
["bitfinex","ETHUSD",1757004228994,0.026,4310.8,4310.7,12.38943978]
["bitfinex","ETHUSD",1757004229192,0.4641,4312.8,4312.6,2.31877571]
["bitfinex","ETHUSD",1757004229500,0.4641,4312.8,4312.7,1.12479786]
["bitfinex","ETHUSD",1757004229703,1.2448,4312.8,4312.7,3.4435309]
["bitfinex","ETHUSD",1757004230203,0.7688,4312.8,4312.7,3.4435309]
["bitfinex","ETHUSD",1757004231269,0.7688,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1757004231467,0.7688,4312.8,4312.7,3.44286018]
["bitfinex","ETHUSD",1757004231670,0.7688,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1757004231872,0.025,4312.8,4312.7,3.44286018]
["bitfinex","ETHUSD",1757004232097,0.025,4312.8,4312.7,3.74376018]
["bitfinex","ETHUSD",1757004232402,0.7688,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1757004232702,1.2448,4312.8,4312.7,3.44286018]
["bitfinex","ETHUSD",1757004233012,1.2448,4312.8,4312.7,3.22673304]
["bitfinex","ETHUSD",1757004233175,1.2448,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757004233381,1.2448,4312.8,4312.3,0.792]
["bitfinex","ETHUSD",1757004233581,0.9151,4312.7,4312.3,0.908]
["bitfinex","ETHUSD",1757004234006,0.3047,4312.4,4312.3,0.908]
["bitfinex","ETHUSD",1757004234313,1.2198,4312.4,4312.3,0.908]
["bitfinex","ETHUSD",1757004234875,0.7438,4312.4,4312.3,3.22694812]
["bitfinex","ETHUSD",1757004235080,0.025,4312.8,4312.5,0.792]
["bitfinex","ETHUSD",1757004235302,0.025,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1757004235696,0.3297,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1757004236007,1.2448,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1757004237003,0.7688,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757004237403,0.7688,4312.8,4312.7,7.31873303]
["bitfinex","ETHUSD",1757004237710,0.7688,4312.8,4312.7,4.99999999]
["bitfinex","ETHUSD",1757004238210,1.2448,4312.8,4312.7,4.20799999]
["bitfinex","ETHUSD",1757004240396,1.2448,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1757004240597,0.13924137,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1757004240802,0.3047,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1757004240998,0.7438,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1757004241202,0.3047,4312.3,4312.2,2.4350019]
["bitfinex","ETHUSD",1757004242111,3.965,4312.6,4312.4,2.31887858]
["bitfinex","ETHUSD",1757004242311,4.08,4312.7,4312.5,0.3009]
["bitfinex","ETHUSD",1757004242512,4.08,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757004242688,0.025,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757004242889,0.026,4312.8,4312.7,3.60643304]
["bitfinex","ETHUSD",1757004243092,0.026,4312.8,4312.7,3.90733304]
["bitfinex","ETHUSD",1757004243412,0.026,4312.8,4312.7,15.19533303]
["bitfinex","ETHUSD",1757004243781,0.026,4312.8,4312.7,15.65513303]
["bitfinex","ETHUSD",1757004244210,0.026,4312.8,4312.7,14.69963303]
["bitfinex","ETHUSD",1757004244527,0.026,4312.8,4312.7,15.19533303]
["bitfinex","ETHUSD",1757004245898,0.026,4312.8,4312.7,11.23133303]
["bitfinex","ETHUSD",1757004246224,0.026,4312.8,4312.7,15.19533303]
["bitfinex","ETHUSD",1757004246510,0.026,4312.8,4312.7,15.65513303]
["bitfinex","ETHUSD",1757004247730,0.026,4312.8,4312.7,15.19533303]
["bitfinex","ETHUSD",1757004248130,0.026,4312.8,4312.7,11.23133303]
["bitfinex","ETHUSD",1757004248337,0.026,4312.8,4312.7,14.39873303]
["bitfinex","ETHUSD",1757004248542,0.026,4312.8,4312.7,15.65513303]
["bitfinex","ETHUSD",1757004250550,1e-08,4312.8,4312.7,15.65513303]
["bitfinex","ETHUSD",1757004252132,1e-08,4312.8,4312.7,16.12323303]
["bitfinex","ETHUSD",1757004252435,1e-08,4312.8,4312.7,12.15923303]
["bitfinex","ETHUSD",1757004252754,1e-08,4312.8,4312.7,16.12223303]
["bitfinex","ETHUSD",1757004254748,1e-08,4312.8,4312.7,16.00623303]
["bitfinex","ETHUSD",1757004256761,1e-08,4312.8,4312.7,15.54643303]
["bitfinex","ETHUSD",1757004257117,1e-08,4312.8,4312.7,15.98183303]
["bitfinex","ETHUSD",1757004258250,0.4931,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004258559,0.4931,4313.8,4313.7,7.31819549]
["bitfinex","ETHUSD",1757004258745,0.7949,4313.8,4313.7,7.31819549]
["bitfinex","ETHUSD",1757004259332,1.2512,4313.8,4313.7,7.31819549]
["bitfinex","ETHUSD",1757004261875,1.2512,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004262254,1.2522,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004263750,0.7959,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004264964,0.7959,4313.8,4313.7,3.22619551]
["bitfinex","ETHUSD",1757004265667,0.7959,4313.8,4313.7,0.908]
["bitfinex","ETHUSD",1757004265870,1.2522,4313.8,4313.7,0.908]
["bitfinex","ETHUSD",1757004266870,0.026,4313.8,4313.7,3.22619551]
["bitfinex","ETHUSD",1757004267770,0.026,4313.8,4313.7,9.41793727]
["bitfinex","ETHUSD",1757004268867,0.3278,4313.8,4313.7,3.22619551]
["bitfinex","ETHUSD",1757004269746,0.3278,4313.8,4313.7,3.69429551]
["bitfinex","ETHUSD",1757004270370,0.3278,4313.8,4313.7,7.65629551]
["bitfinex","ETHUSD",1757004270672,0.3278,4313.8,4313.7,3.69429551]
["bitfinex","ETHUSD",1757004270673,0.7959,4313.8,4313.7,3.69429551]
["bitfinex","ETHUSD",1757004271161,0.3278,4313.8,4313.7,3.69429551]
["bitfinex","ETHUSD",1757004271467,1.2522,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1757004271674,1.2522,4313.8,4313.4,4.20799998]
["bitfinex","ETHUSD",1757004271854,0.9244,4313.7,4313.4,4.20799998]
["bitfinex","ETHUSD",1757004272170,0.3018,4313.5,4313.4,6.52635149]
["bitfinex","ETHUSD",1757004272372,0.7699,4313.5,4313.4,6.52635149]
["bitfinex","ETHUSD",1757004272540,0.3018,4313.5,4313.4,7.31835149]
["bitfinex","ETHUSD",1757004272946,0.7699,4313.5,4313.4,7.31835149]
["bitfinex","ETHUSD",1757004273146,1.2262,4313.5,4313.4,7.31835149]
["bitfinex","ETHUSD",1757004273377,1.2262,4313.5,4313.4,4.20799998]
["bitfinex","ETHUSD",1757004273742,1.2262,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1757004273951,3.962,4313.4,4311.9,12.40396633]
["bitfinex","ETHUSD",1757004274143,2.43448373,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1757004274456,0.3018,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004274975,0.7699,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004275197,1.2262,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004275365,1.2262,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1757004275573,0.7699,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1757004276477,0.7699,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004276679,1.2262,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1757004276982,1.2262,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004277446,1.2262,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1757004277644,1.2262,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004278391,1.2262,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1757004280573,1.2262,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1757004280872,1.2262,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1757004281396,1.2262,4312.7,4312.6,2.43878681]
["bitfinex","ETHUSD",1757004281594,0.7699,4312.7,4312.6,2.43878681]
["bitfinex","ETHUSD",1757004281986,0.3018,4312.7,4312.6,2.43878681]
["bitfinex","ETHUSD",1757004283466,0.7685,4312.7,4312.6,2.43878681]
["bitfinex","ETHUSD",1757004283781,1.2634,4312.7,4312.6,0.12]
["bitfinex","ETHUSD",1757004285198,1.2634,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004285401,5.2244,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004289601,4.7295,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004291404,13.4199748,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004301028,2.73653304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004301246,6.71977441,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004301532,7.16323304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004302927,3.20323304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004303143,0.116,4312.7,4312.6,0.2995]
["bitfinex","ETHUSD",1757004303345,0.116,4312.7,4312.6,3.52558681]
["bitfinex","ETHUSD",1757004303502,0.001,4312.8,4312.6,3.52558681]
["bitfinex","ETHUSD",1757004303503,0.001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757004303700,0.001,4312.8,4312.7,4.01803304]
["bitfinex","ETHUSD",1757004303918,0.001,4312.8,4312.7,5.01052101]
["bitfinex","ETHUSD",1757004304118,0.001,4312.8,4312.7,0.99248797]
["bitfinex","ETHUSD",1757004304346,0.001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1757004304347,0.2871,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1757004304504,3.96,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757004305242,3.96,4312.7,4312.6,0.7537]
["bitfinex","ETHUSD",1757004305450,1.71,4312.8,4312.7,0.792]
["bitfinex","ETHUSD",1757004305629,5.67,4312.8,4312.7,4.31353304]
["bitfinex","ETHUSD",1757004307120,3.961,4312.8,4312.7,4.31353304]
["bitfinex","ETHUSD",1757004308956,0.001,4312.8,4312.7,4.31353304]
["bitfinex","ETHUSD",1757004310338,0.001,4312.8,4312.7,7.31353304]
["bitfinex","ETHUSD",1757004310954,0.001,4312.8,4312.7,13.51353304]
["bitfinex","ETHUSD",1757004312349,0.001,4312.8,4312.7,17.47253304]
["bitfinex","ETHUSD",1757004314157,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004314362,0.025,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1757004314521,0.025,4313.8,4313.7,7.42689551]
["bitfinex","ETHUSD",1757004314720,0.025,4313.8,4313.7,8.12362934]
["bitfinex","ETHUSD",1757004315532,0.025,4313.8,4313.7,8.33948896]
["bitfinex","ETHUSD",1757004316347,0.025,4313.8,4313.7,12.29748896]
["bitfinex","ETHUSD",1757004316577,0.025,4313.8,4313.7,7.43618896]
["bitfinex","ETHUSD",1757004316718,0.025,4313.8,4313.7,0.91259345]
["bitfinex","ETHUSD",1757004316719,1.2182,4313.8,4313.7,0.91259345]
["bitfinex","ETHUSD",1757004316918,1.2182,4313.8,4313.7,3.32605513]
["bitfinex","ETHUSD",1757004317147,0.76,4313.8,4313.7,3.32605513]
["bitfinex","ETHUSD",1757004317332,0.025,4313.8,4313.7,3.40759551]
["bitfinex","ETHUSD",1757004317763,0.025,4313.8,4313.7,3.87579551]
["bitfinex","ETHUSD",1757004317961,0.025,4313.8,4313.7,3.40759551]
["bitfinex","ETHUSD",1757004318263,0.025,4313.8,4313.7,3.87579551]
["bitfinex","ETHUSD",1757004318624,0.025,4313.8,4313.7,3.40759551]
["bitfinex","ETHUSD",1757004318829,0.026,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004319757,0.026,4313.8,4313.7,3.87579551]
["bitfinex","ETHUSD",1757004320418,1.2192,4313.8,4313.7,0.792]
["bitfinex","ETHUSD",1757004320851,0.761,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004321056,0.3209,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004321261,0.026,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004321629,0.3209,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004323528,0.7791,4313.8,4313.5,0.69685035]
["bitfinex","ETHUSD",1757004323744,0.4401,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1757004324165,0.735,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1757004324958,0.735,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1757004325268,0.735,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1757004326128,1.1932,4313.7,4313.6,0.792]
["bitfinex","ETHUSD",1757004326434,0.735,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1757004326640,0.2949,4313.7,4313.6,3.22624925]
["bitfinex","ETHUSD",1757004326836,0.026,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757004327150,0.026,4313.8,4313.7,2.78639551]
["bitfinex","ETHUSD",1757004327452,0.026,4313.8,4313.7,3.54199551]
["bitfinex","ETHUSD",1757004328478,0.026,4313.8,4313.7,3.07379551]
["bitfinex","ETHUSD",1757004330078,0.026,4313.8,4313.7,3.54199551]
["bitfinex","ETHUSD",1757004330370,0.026,4313.8,4313.7,7.76909551]
["bitfinex","ETHUSD",1757004330574,0.026,4313.8,4313.7,7.33399551]
["bitfinex","ETHUSD",1757004330780,0.026,4313.8,4313.7,7.76909551]
["bitfinex","ETHUSD",1757004331647,0.026,4313.8,4313.7,11.72409551]
["bitfinex","ETHUSD",1757004333147,0.026,4313.8,4313.7,11.76409551]
["bitfinex","ETHUSD",1757004335155,0.026,4313.8,4313.7,17.96409551]
["bitfinex","ETHUSD",1757004335383,0.026,4313.8,4313.7,13.57399551]
["bitfinex","ETHUSD",1757004335683,0.026,4313.8,4313.7,17.96409551]
["bitfinex","ETHUSD",1757004336478,0.026,4313.8,4313.7,17.52799551]
["bitfinex","ETHUSD",1757004336787,0.026,4313.8,4313.7,17.96309551]
["bitfinex","ETHUSD",1757004338215,0.026,4313.8,4313.7,16.76239551]
["bitfinex","ETHUSD",1757004338417,0.3209,4313.8,4313.7,5.81639551]
["bitfinex","ETHUSD",1757004338592,0.3209,4313.8,4313.7,9.77039551]
["bitfinex","ETHUSD",1757004338907,0.026,4313.8,4313.7,6.60839551]
["bitfinex","ETHUSD",1757004339279,0.3223,4313.8,4313.7,6.60839551]
["bitfinex","ETHUSD",1757004340212,0.7781,4313.8,4313.7,6.60839551]
["bitfinex","ETHUSD",1757004340614,0.026,4313.8,4313.7,6.91879551]
["bitfinex","ETHUSD",1757004340904,0.026,4313.8,4313.7,10.56239551]
["bitfinex","ETHUSD",1757004341071,0.026,4313.8,4313.7,10.87279551]
["bitfinex","ETHUSD",1757004341274,0.3223,4313.8,4313.7,10.56239551]
["bitfinex","ETHUSD",1757004341472,0.3223,4313.8,4313.7,6.60839551]
["bitfinex","ETHUSD",1757004341966,0.7781,4313.8,4313.7,0.4982]
["bitfinex","ETHUSD",1757004342176,1.2516,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004344624,3.56974177,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004345026,0.026,4313.8,4313.7,2.35819551]
["bitfinex","ETHUSD",1757004345321,0.026,4313.8,4313.7,3.46059551]
["bitfinex","ETHUSD",1757004345725,0.026,4313.8,4313.7,3.15019551]
["bitfinex","ETHUSD",1757004347830,0.026,4313.8,4313.7,3.46059551]
["bitfinex","ETHUSD",1757004347987,0.026,4313.8,4313.7,3.15019551]
["bitfinex","ETHUSD",1757004348189,1.2516,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004350697,1.2516,4313.8,4313.7,2.35819551]
["bitfinex","ETHUSD",1757004351297,1.2516,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004352020,1.2516,4313.8,4313.7,2.35819551]
["bitfinex","ETHUSD",1757004352525,1.2516,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004353093,6.9116,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004353435,9.34574177,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004353993,7.0276,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004355234,9.34574177,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004355441,3.0756,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004355734,7.0276,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004357331,6.5541,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004358742,6.4381,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004359239,5.9823,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004360155,5.9813,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004360356,6.4371,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004360549,5.9813,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004361251,6.4371,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004361952,0.026,4313.8,4313.7,3.91189551]
["bitfinex","ETHUSD",1757004362255,0.026,4313.8,4313.7,4.02789551]
["bitfinex","ETHUSD",1757004363124,0.026,4313.8,4313.7,4.45909551]
["bitfinex","ETHUSD",1757004363323,0.026,4313.8,4313.7,7.45909551]
["bitfinex","ETHUSD",1757004363526,0.026,4313.8,4313.7,14.37923467]
["bitfinex","ETHUSD",1757004363754,0.026,4313.8,4313.7,7.45909551]
["bitfinex","ETHUSD",1757004363920,0.026,4313.8,4313.7,8.15579859]
["bitfinex","ETHUSD",1757004366424,0.026,4313.8,4313.7,7.72459859]
["bitfinex","ETHUSD",1757004366663,0.026,4313.8,4313.7,11.22329859]
["bitfinex","ETHUSD",1757004367032,0.026,4313.8,4313.7,7.27329859]
["bitfinex","ETHUSD",1757004367524,0.026,4313.8,4313.7,6.96289859]
["bitfinex","ETHUSD",1757004368271,0.3223,4313.8,4313.7,3.96289859]
["bitfinex","ETHUSD",1757004368470,0.7958,4313.8,4313.7,0.156]
["bitfinex","ETHUSD",1757004368637,1.2253,4313.8,4313.7,2.47419551]
["bitfinex","ETHUSD",1757004368836,1.2253,4313.8,4313.7,3.26619551]
["bitfinex","ETHUSD",1757004369570,1.2253,4313.8,4313.7,0.948]
["bitfinex","ETHUSD",1757004369740,1.2253,4313.8,4313.7,0.156]
["bitfinex","ETHUSD",1757004370244,1.2253,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004372170,5.27468314,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004372370,5.25144177,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004372693,11.12903674,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004372855,14.12903674,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004373088,8.25144177,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004373271,14.12903674,4313.8,4313.7,0.04]
["bitfinex","ETHUSD",1757004373466,14.12903674,4313.8,4312.8,0.004]
["bitfinex","ETHUSD",1757004373467,2.31862551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004373674,13.99346185,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004373920,14.26932048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004374215,15.19442048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004377329,12.87579497,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004377833,15.19442048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004380331,5.658,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004380629,6.3866,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004380832,9.20082551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004381401,12.20082551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004382205,8.25082551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004382501,17.69882048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004382701,14.69882048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004383511,11.24442048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004383711,15.19442048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004386009,18.19442048,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004386256,18.19442048,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757004387336,5.31867928,4312.8,4312.3,0.004]
["bitfinex","ETHUSD",1757004387515,8.31248932,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004387711,17.90258932,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004387927,18.82768932,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004389147,24.70528429,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004389349,24.70528429,4312.4,4311.3,0.004]
["bitfinex","ETHUSD",1757004389350,5.31894812,4312.3,4311.3,0.004]
["bitfinex","ETHUSD",1757004389531,17.07462214,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757004389730,17.27112717,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757004390029,18.19622717,4311.4,4311.3,0.004]
["bitfinex","ETHUSD",1757004391262,11.19729619,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757004391465,2.32023944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004391770,8.11848081,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004391934,8.09523944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004392135,8.39433944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004392530,8.82383944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004392735,8.09523944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004393172,8.39433944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004394663,8.09523944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004394960,8.82383944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004395134,8.09523944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757004396765,1.825,4309.9,4309.8,0.8067]
["bitfinex","ETHUSD",1757004396964,5.775,4309.9,4309.8,1.2729]
["bitfinex","ETHUSD",1757004397262,5.775,4309.9,4309.8,0.8067]
["bitfinex","ETHUSD",1757004397650,1.825,4309.9,4309.8,1.2729]
["bitfinex","ETHUSD",1757004397855,5.775,4309.9,4309.8,1.2729]
["bitfinex","ETHUSD",1757004398789,5.775,4309.9,4309.8,3.59319328]
["bitfinex","ETHUSD",1757004399586,5.775,4309.9,4309.8,1.2729]
["bitfinex","ETHUSD",1757004399966,1.825,4309.9,4309.8,3.59319328]
["bitfinex","ETHUSD",1757004400169,1.825,4309.9,4309.8,4.38519328]
["bitfinex","ETHUSD",1757004400170,5.775,4309.9,4309.8,4.38519328]
["bitfinex","ETHUSD",1757004400566,5.659,4309.9,4309.8,4.38519328]
["bitfinex","ETHUSD",1757004400883,5.659,4309.9,4309.8,4.50119328]
["bitfinex","ETHUSD",1757004401266,1.709,4309.9,4309.8,4.50119328]
["bitfinex","ETHUSD",1757004401472,5.659,4309.9,4309.8,4.50119328]
["bitfinex","ETHUSD",1757004403264,3.95,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757004403577,3.95,4310.1,4310.0,3.55588561]
["bitfinex","ETHUSD",1757004403766,1.71,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757004403972,5.66,4310.7,4310.6,2.62736266]
["bitfinex","ETHUSD",1757004404173,5.66,4310.7,4310.6,3.55556266]
["bitfinex","ETHUSD",1757004406894,5.66,4310.7,4310.6,4.34756266]
["bitfinex","ETHUSD",1757004407495,1.71,4311.4,4310.7,0.792]
["bitfinex","ETHUSD",1757004407670,1.71,4311.4,4311.3,2.626986]
["bitfinex","ETHUSD",1757004407993,5.66,4311.4,4311.3,4.347186]
["bitfinex","ETHUSD",1757004408364,1.71,4311.4,4311.3,4.347186]
["bitfinex","ETHUSD",1757004408886,5.66,4311.4,4311.3,4.347186]
["bitfinex","ETHUSD",1757004410583,0.025,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757004410788,3.974,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757004410988,3.974,4311.8,4311.7,4.03107082]
["bitfinex","ETHUSD",1757004411795,3.974,4311.8,4311.7,4.72819484]
["bitfinex","ETHUSD",1757004412200,0.025,4311.8,4311.7,4.72819484]
["bitfinex","ETHUSD",1757004412403,3.974,4311.8,4311.7,5.16009484]
["bitfinex","ETHUSD",1757004412869,3.974,4311.8,4311.7,4.72819484]
["bitfinex","ETHUSD",1757004413277,3.974,4311.8,4311.7,9.36809482]
["bitfinex","ETHUSD",1757004413980,3.974,4311.8,4311.7,8.93619482]
["bitfinex","ETHUSD",1757004414388,3.974,4311.8,4311.7,5.813124]
["bitfinex","ETHUSD",1757004414709,4.7151,4311.8,4311.7,6.5272708]
["bitfinex","ETHUSD",1757004414877,4.7151,4311.8,4311.7,4.20799998]
["bitfinex","ETHUSD",1757004415314,0.025,4311.8,4311.7,3.91507082]
["bitfinex","ETHUSD",1757004415480,0.025,4311.8,4311.7,4.34697082]
["bitfinex","ETHUSD",1757004415881,0.025,4311.8,4311.7,3.91507082]
["bitfinex","ETHUSD",1757004416093,0.025,4311.8,4311.7,4.34697082]
["bitfinex","ETHUSD",1757004416981,1e-08,4311.8,4311.7,11.43416352]
["bitfinex","ETHUSD",1757004417307,1e-08,4311.8,4311.7,31.32067401]
["bitfinex","ETHUSD",1757004417714,1e-08,4311.8,4311.7,37.52067401]
["bitfinex","ETHUSD",1757004418399,1e-08,4311.8,4311.7,33.31267403]
["bitfinex","ETHUSD",1757004419003,1e-08,4311.8,4311.7,33.40560057]
["bitfinex","ETHUSD",1757004420014,1e-08,4311.8,4311.7,33.28960057]
["bitfinex","ETHUSD",1757004420201,1e-08,4311.8,4311.7,33.40560057]
["bitfinex","ETHUSD",1757004420402,1e-08,4311.8,4311.7,29.45760057]
["bitfinex","ETHUSD",1757004420586,1e-08,4311.8,4311.7,33.40460057]
["bitfinex","ETHUSD",1757004422487,1e-08,4311.8,4311.7,29.45760057]
["bitfinex","ETHUSD",1757004422687,1e-08,4311.8,4311.7,33.40460057]
["bitfinex","ETHUSD",1757004423508,1e-08,4311.8,4311.7,13.32399736]
["bitfinex","ETHUSD",1757004423709,1e-08,4311.8,4311.7,12.03569736]
["bitfinex","ETHUSD",1757004424018,1e-08,4311.8,4311.7,12.53199736]
["bitfinex","ETHUSD",1757004424201,1e-08,4311.8,4311.7,15.98169736]
["bitfinex","ETHUSD",1757004424593,1e-08,4311.8,4311.7,16.77369736]
["bitfinex","ETHUSD",1757004424922,1e-08,4311.8,4311.7,6.78169736]
["bitfinex","ETHUSD",1757004425122,1e-08,4311.8,4311.7,11.06999736]
["bitfinex","ETHUSD",1757004425299,1e-08,4311.8,4311.7,11.47419734]
["bitfinex","ETHUSD",1757004425710,1e-08,4311.8,4311.7,14.47419734]
["bitfinex","ETHUSD",1757004426105,1e-08,4311.8,4311.7,11.33199734]
["bitfinex","ETHUSD",1757004426427,1e-08,4311.8,4311.7,15.27799734]
["bitfinex","ETHUSD",1757004427313,1e-08,4311.8,4311.7,15.59389734]
["bitfinex","ETHUSD",1757004427624,1e-08,4311.8,4311.7,15.70989734]
["bitfinex","ETHUSD",1757004427828,1e-08,4311.8,4311.7,21.47799734]
["bitfinex","ETHUSD",1757004429919,0.00100001,4311.8,4311.7,21.47699734]
["bitfinex","ETHUSD",1757004431427,0.00100001,4311.8,4311.7,20.98069734]
["bitfinex","ETHUSD",1757004431800,0.00100001,4311.8,4311.7,21.44169734]
["bitfinex","ETHUSD",1757004432319,0.31450001,4311.8,4311.7,14.47319734]
["bitfinex","ETHUSD",1757004432824,0.00100001,4311.8,4311.7,14.47319734]
["bitfinex","ETHUSD",1757004433121,0.00100001,4311.8,4311.7,14.77239734]
["bitfinex","ETHUSD",1757004433696,0.00100001,4311.8,4311.7,20.97239734]
["bitfinex","ETHUSD",1757004435023,0.00100001,4311.8,4311.7,16.72819734]
["bitfinex","ETHUSD",1757004435412,0.31450001,4311.8,4311.7,20.67319734]
["bitfinex","ETHUSD",1757004435621,1.25770001,4311.8,4311.7,6.73619734]
["bitfinex","ETHUSD",1757004435827,1.25770001,4311.8,4311.7,10.68119734]
["bitfinex","ETHUSD",1757004436023,1.25770001,4311.8,4311.7,7.52819734]
["bitfinex","ETHUSD",1757004436226,1.25770001,4311.8,4311.7,10.52819734]
["bitfinex","ETHUSD",1757004436617,0.76040001,4311.8,4311.7,10.52819734]
["bitfinex","ETHUSD",1757004437502,1.25770001,4311.8,4311.7,10.52819734]
["bitfinex","ETHUSD",1757004437703,1.25770001,4311.8,4311.7,2.43527082]
["bitfinex","ETHUSD",1757004437924,1.25770001,4311.8,4311.7,3.22727082]
["bitfinex","ETHUSD",1757004438125,0.76040001,4311.8,4311.7,3.22727082]
["bitfinex","ETHUSD",1757004438327,0.00100001,4311.8,4311.7,3.22727082]
["bitfinex","ETHUSD",1757004438528,0.31450001,4311.8,4311.7,10.4352708]
["bitfinex","ETHUSD",1757004438733,0.31450001,4311.8,4311.7,14.3792708]
["bitfinex","ETHUSD",1757004439234,0.76040001,4311.8,4311.7,14.3792708]
["bitfinex","ETHUSD",1757004439530,0.00100001,4311.8,4311.7,14.3792708]
["bitfinex","ETHUSD",1757004439737,0.00100001,4311.8,4311.7,14.6784708]
["bitfinex","ETHUSD",1757004439939,0.00100001,4311.8,4311.7,14.3792708]
["bitfinex","ETHUSD",1757004440639,0.31450001,4311.8,4311.7,14.3792708]
["bitfinex","ETHUSD",1757004440841,0.31450001,4311.8,4311.7,14.8251708]
["bitfinex","ETHUSD",1757004442941,0.00100001,4311.8,4311.7,15.1243708]
["bitfinex","ETHUSD",1757004443237,0.00100001,4311.8,4311.7,14.8251708]
["bitfinex","ETHUSD",1757004443938,0.00100001,4311.8,4311.7,15.1243708]
["bitfinex","ETHUSD",1757004444240,0.001,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757004444421,0.001,4311.9,4311.8,7.03841703]
["bitfinex","ETHUSD",1757004444751,0.001,4311.9,4311.8,7.33761703]
["bitfinex","ETHUSD",1757004445109,0.001,4311.9,4311.8,13.53761703]
["bitfinex","ETHUSD",1757004445529,0.001,4311.9,4311.8,13.07141703]
["bitfinex","ETHUSD",1757004445743,0.001,4311.9,4311.8,16.55441703]
["bitfinex","ETHUSD",1757004446239,0.3145,4311.9,4311.8,16.25521703]
["bitfinex","ETHUSD",1757004446418,0.001,4311.9,4311.8,16.25521703]
["bitfinex","ETHUSD",1757004446620,0.001,4311.9,4311.8,16.55441703]
["bitfinex","ETHUSD",1757004446814,0.001,4311.9,4311.8,17.01541703]
["bitfinex","ETHUSD",1757004447020,0.001,4311.9,4311.8,17.48161703]
["bitfinex","ETHUSD",1757004447221,0.001,4311.9,4311.8,17.01541703]
["bitfinex","ETHUSD",1757004447834,0.001,4311.9,4311.8,16.55441703]
["bitfinex","ETHUSD",1757004448038,0.001,4311.9,4311.8,20.46321701]
["bitfinex","ETHUSD",1757004448234,0.001,4311.9,4311.8,20.76241701]
["bitfinex","ETHUSD",1757004448622,0.001,4311.9,4311.8,20.46321701]
["bitfinex","ETHUSD",1757004449219,0.001,4311.9,4311.8,20.76241701]
["bitfinex","ETHUSD",1757004450919,0.001,4311.9,4311.8,20.46321701]
["bitfinex","ETHUSD",1757004451123,0.3145,4311.9,4311.8,16.51921701]
["bitfinex","ETHUSD",1757004451328,0.001,4311.9,4311.8,14.26221701]
["bitfinex","ETHUSD",1757004451530,0.001,4311.9,4311.8,21.18246143]
["bitfinex","ETHUSD",1757004451725,0.3145,4311.9,4311.8,21.18246143]
["bitfinex","ETHUSD",1757004452135,0.001,4311.9,4311.8,21.18246143]
["bitfinex","ETHUSD",1757004453251,0.001,4311.9,4311.8,21.48166143]
["bitfinex","ETHUSD",1757004453430,0.001,4311.9,4311.8,21.18246143]
["bitfinex","ETHUSD",1757004454664,0.3145,4311.9,4311.8,21.18246143]
["bitfinex","ETHUSD",1757004454839,0.001,4311.9,4311.8,21.18246143]
["bitfinex","ETHUSD",1757004456035,0.001,4311.9,4311.8,21.48166143]
["bitfinex","ETHUSD",1757004456353,0.001,4312.7,4312.6,6.11078681]
["bitfinex","ETHUSD",1757004456647,0.001,4312.7,4312.6,21.18103121]
["bitfinex","ETHUSD",1757004456838,0.001,4312.7,4312.6,22.05723121]
["bitfinex","ETHUSD",1757004457042,0.001,4312.7,4312.6,22.15014674]
["bitfinex","ETHUSD",1757004459057,0.4536,4313.8,4312.8,6.11067928]
["bitfinex","ETHUSD",1757004459257,0.4536,4313.8,4312.8,10.05267928]
["bitfinex","ETHUSD",1757004459426,0.4536,4313.8,4312.8,10.35617928]
["bitfinex","ETHUSD",1757004459629,0.4536,4313.8,4312.8,10.83727928]
["bitfinex","ETHUSD",1757004462726,0.4286,4313.6,4312.8,15.04427926]
["bitfinex","ETHUSD",1757004463536,0.025,4313.8,4312.8,15.68554552]
["bitfinex","ETHUSD",1757004464358,0.025,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757004464565,0.025,4313.8,4313.7,13.97143993]
["bitfinex","ETHUSD",1757004464733,0.025,4313.8,4313.7,14.08743993]
["bitfinex","ETHUSD",1757004464934,0.025,4313.8,4313.7,14.78414463]
["bitfinex","ETHUSD",1757004465135,0.025,4313.8,4313.7,15.56874463]
["bitfinex","ETHUSD",1757004465860,0.025,4313.8,4313.7,10.84314463]
["bitfinex","ETHUSD",1757004466074,0.3341,4313.8,4313.7,14.78414463]
["bitfinex","ETHUSD",1757004466370,0.025,4313.8,4313.7,14.78414463]
["bitfinex","ETHUSD",1757004466669,0.3341,4313.8,4313.7,14.78414463]
["bitfinex","ETHUSD",1757004466841,0.025,4313.8,4313.7,14.78414463]
["bitfinex","ETHUSD",1757004467236,0.026,4313.8,4313.7,14.78414463]
["bitfinex","ETHUSD",1757004467441,1e-08,4313.8,4313.7,15.56874463]
["bitfinex","ETHUSD",1757004467872,1e-08,4313.8,4313.7,18.56874463]
["bitfinex","ETHUSD",1757004468733,1e-08,4313.8,4313.7,18.08764463]
["bitfinex","ETHUSD",1757004468957,1e-08,4313.8,4313.7,18.56874463]
["bitfinex","ETHUSD",1757004469243,1e-08,4313.8,4313.7,19.03964463]
["bitfinex","ETHUSD",1757004469634,1e-08,4313.8,4313.7,18.56874463]
["bitfinex","ETHUSD",1757004470448,1e-08,4313.8,4313.7,19.03964463]
["bitfinex","ETHUSD",1757004470958,1e-08,4313.8,4313.7,23.24664461]
["bitfinex","ETHUSD",1757004471362,1e-08,4313.8,4313.7,22.77574461]
["bitfinex","ETHUSD",1757004471769,1e-08,4313.8,4313.7,22.77474461]
["bitfinex","ETHUSD",1757004472563,1e-08,4313.8,4313.7,18.05014461]
["bitfinex","ETHUSD",1757004472769,1e-08,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004473165,0.30910001,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004473370,0.73770001,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004473756,0.30910001,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004473956,1e-08,4313.8,4313.7,22.29264461]
["bitfinex","ETHUSD",1757004474854,1e-08,4313.8,4313.7,18.08564463]
["bitfinex","ETHUSD",1757004475051,1e-08,4313.8,4313.7,17.78214463]
["bitfinex","ETHUSD",1757004476185,0.30910001,4313.8,4313.7,18.05014461]
["bitfinex","ETHUSD",1757004476381,0.30910001,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004477271,1e-08,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004478186,0.30910001,4313.8,4313.7,21.98914461]
["bitfinex","ETHUSD",1757004479069,0.30910001,4313.8,4313.7,21.98814461]
["bitfinex","ETHUSD",1757004479964,0.30910001,4313.8,4313.7,22.29164461]
["bitfinex","ETHUSD",1757004480165,0.4607,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757004480492,0.7698,4314.5,4314.4,6.25581939]
["bitfinex","ETHUSD",1757004480663,0.7698,4314.5,4314.4,9.37181939]
["bitfinex","ETHUSD",1757004480982,1.1984,4314.5,4314.4,10.62451939]
["bitfinex","ETHUSD",1757004481396,0.7698,4314.5,4314.4,10.62451939]
["bitfinex","ETHUSD",1757004481692,1.1984,4314.5,4314.4,10.62451939]
["bitfinex","ETHUSD",1757004482393,0.025,4314.8,4314.4,10.62451939]
["bitfinex","ETHUSD",1757004482394,0.025,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757004482593,0.025,4314.8,4314.7,18.29090263]
["bitfinex","ETHUSD",1757004482892,0.3341,4314.8,4314.7,18.29090263]
["bitfinex","ETHUSD",1757004483075,0.7627,4314.8,4314.7,18.75160263]
["bitfinex","ETHUSD",1757004484291,0.7627,4314.8,4314.7,21.75160263]
["bitfinex","ETHUSD",1757004485491,1.2234,4314.8,4314.7,10.89335821]
["bitfinex","ETHUSD",1757004485717,1.2234,4314.8,4314.7,14.83035821]
["bitfinex","ETHUSD",1757004486474,1.2234,4314.8,4314.7,10.89335821]
["bitfinex","ETHUSD",1757004487400,1.2234,4314.8,4314.7,10.10135821]
["bitfinex","ETHUSD",1757004487604,1.2234,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1757004487802,1.2234,4314.8,4314.3,0.81274516]
["bitfinex","ETHUSD",1757004488001,0.8893,4314.7,4314.3,0.81274516]
["bitfinex","ETHUSD",1757004488177,0.8893,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1757004488377,0.8893,4314.7,4314.4,2.31781933]
["bitfinex","ETHUSD",1757004488588,0.3091,4314.5,4314.4,2.31781933]
["bitfinex","ETHUSD",1757004488798,1.2164,4314.5,4314.4,2.31781933]
["bitfinex","ETHUSD",1757004492192,1.2164,4314.5,4314.3,2.43386305]
["bitfinex","ETHUSD",1757004492395,0.3091,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757004492627,0.3091,4314.5,4314.3,4.32299998]
["bitfinex","ETHUSD",1757004492916,0.116,4314.4,4313.7,0.116]
["bitfinex","ETHUSD",1757004493080,4.8433,4314.3,4313.8,0.792]
["bitfinex","ETHUSD",1757004493287,2.6153,4314.2,4313.9,2.31805259]
["bitfinex","ETHUSD",1757004493480,0.2983,4314.0,4313.7,6.68781804]
["bitfinex","ETHUSD",1757004493712,1.2056,4314.0,4313.9,2.43408804]
["bitfinex","ETHUSD",1757004493913,0.2983,4314.0,4313.9,3.22608804]
["bitfinex","ETHUSD",1757004494283,1.708,4314.2,4314.1,0.792]
["bitfinex","ETHUSD",1757004494484,1.708,4314.2,4314.1,9.38755635]
["bitfinex","ETHUSD",1757004494684,4.3905,4314.7,4314.1,7.06957578]
["bitfinex","ETHUSD",1757004494881,4.3905,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757004495116,5.1416,4314.7,4314.6,0.792]
["bitfinex","ETHUSD",1757004495619,5.1416,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757004495823,5.1416,4314.7,4314.6,0.792]
["bitfinex","ETHUSD",1757004496026,1.2056,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757004496185,0.7528,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757004496725,0.025,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757004496923,0.025,4314.8,4314.7,9.48083401]
["bitfinex","ETHUSD",1757004497094,0.025,4314.8,4314.7,9.27123401]
["bitfinex","ETHUSD",1757004497490,0.025,4314.8,4314.7,17.14053401]
["bitfinex","ETHUSD",1757004497708,0.025,4314.8,4314.7,23.01550979]
["bitfinex","ETHUSD",1757004497996,0.025,4314.8,4314.7,17.14053401]
["bitfinex","ETHUSD",1757004499235,0.025,4314.8,4314.7,23.01550979]
["bitfinex","ETHUSD",1757004500344,0.025,4314.8,4314.7,17.14053401]
["bitfinex","ETHUSD",1757004501257,0.4545,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757004501560,3.85690998,4316.2,4315.7,0.8701102]
["bitfinex","ETHUSD",1757004501729,0.2983,4315.8,4315.7,0.792]
["bitfinex","ETHUSD",1757004501918,0.2983,4315.8,4315.7,0.87011019]
["bitfinex","ETHUSD",1757004502246,1.2056,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004502767,3.52266751,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004502922,1.34484137,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004503562,1.3216,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004503841,1.34484137,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004504640,1.3216,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004505065,3.63866751,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004505387,1.34484137,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004505557,3.63866751,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004505872,9.51364329,4315.8,4315.7,0.07811019]
["bitfinex","ETHUSD",1757004506576,7.19657578,4315.8,4314.5,0.116]
["bitfinex","ETHUSD",1757004506746,0.116,4314.9,4314.6,0.0781262]
["bitfinex","ETHUSD",1757004506951,4.8413,4314.8,4314.7,0.0781262]
["bitfinex","ETHUSD",1757004507174,5.1396,4314.8,4314.7,0.0781262]
["bitfinex","ETHUSD",1757004509966,4.2323,4314.8,4314.7,0.0781262]
["bitfinex","ETHUSD",1757004510873,0.2983,4314.8,4314.7,0.8701262]
["bitfinex","ETHUSD",1757004511074,5.642,4314.9,4314.8,3.10960452]
["bitfinex","ETHUSD",1757004511259,5.9403,4314.9,4314.8,3.18773072]
["bitfinex","ETHUSD",1757004513254,5.9403,4314.9,4314.8,7.3947307]
["bitfinex","ETHUSD",1757004513656,6.8476,4314.9,4314.8,4.28512618]
["bitfinex","ETHUSD",1757004513859,6.3948,4314.9,4314.8,4.28512618]
["bitfinex","ETHUSD",1757004514087,5.9403,4314.9,4314.8,6.6027307]
["bitfinex","ETHUSD",1757004515045,5.641,4314.9,4314.8,6.88931499]
["bitfinex","ETHUSD",1757004515570,5.641,4314.9,4314.8,6.60271499]
["bitfinex","ETHUSD",1757004515745,5.9393,4314.9,4314.8,6.60271499]
["bitfinex","ETHUSD",1757004515945,1.708,4314.9,4314.8,13.55629077]
["bitfinex","ETHUSD",1757004516269,1.708,4314.9,4314.8,14.48959077]
["bitfinex","ETHUSD",1757004516444,1.708,4314.9,4314.8,14.60559077]
["bitfinex","ETHUSD",1757004516644,1.708,4314.9,4314.8,10.39859079]
["bitfinex","ETHUSD",1757004517043,0.116,4315.5,4315.2,2.31738451]
["bitfinex","ETHUSD",1757004517268,3.933,4315.4,4315.3,2.39544648]
["bitfinex","ETHUSD",1757004517652,4.2313,4315.4,4315.3,2.39544648]
["bitfinex","ETHUSD",1757004518153,4.6858,4315.4,4315.3,0.07811049]
["bitfinex","ETHUSD",1757004519355,5.1769,4315.4,4315.3,0.07811049]
["bitfinex","ETHUSD",1757004521346,7.49418229,4315.4,4315.3,0.07811049]
["bitfinex","ETHUSD",1757004522482,2.31761409,4314.8,4314.6,0.004]
["bitfinex","ETHUSD",1757004522669,7.9808996,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004522982,7.0033,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004523394,9.32095823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004523792,7.0033,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004523995,9.32095823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004524396,7.0033,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004524594,9.32095823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004525613,2.1371,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004525780,6.0691,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757004527818,1.824,4314.7,4314.6,3.41211195]
["bitfinex","ETHUSD",1757004527994,5.756,4314.7,4314.6,4.32071195]
["bitfinex","ETHUSD",1757004528184,4.048,4314.7,4314.6,5.0173762]
["bitfinex","ETHUSD",1757004528386,0.116,4314.7,4314.6,5.0173762]
["bitfinex","ETHUSD",1757004528706,0.22190998,4316.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1757004528907,1e-08,4316.8,4314.8,3.792]
["bitfinex","ETHUSD",1757004528908,1e-08,4316.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1757004529105,1e-08,4316.8,4316.7,11.9835602]
["bitfinex","ETHUSD",1757004529292,1e-08,4316.8,4316.7,18.6570602]
["bitfinex","ETHUSD",1757004529494,1e-08,4316.8,4316.7,19.3905602]
["bitfinex","ETHUSD",1757004529697,1e-08,4316.8,4316.7,19.89192382]
["bitfinex","ETHUSD",1757004531537,1e-08,4316.8,4316.7,13.10834804]
["bitfinex","ETHUSD",1757004532383,1e-08,4316.8,4316.7,13.10785949]
["bitfinex","ETHUSD",1757004532698,1e-08,4316.8,4316.7,14.01645949]
["bitfinex","ETHUSD",1757004533520,1e-08,4316.8,4316.7,12.31585949]
["bitfinex","ETHUSD",1757004534018,1e-08,4316.8,4316.7,3.50087507]
["bitfinex","ETHUSD",1757004534220,0.31310001,4316.8,4316.7,0.50087507]
["bitfinex","ETHUSD",1757004534720,0.75620001,4316.8,4316.7,0.50087507]
["bitfinex","ETHUSD",1757004535310,5.17730001,4316.8,4316.7,0.50087507]
["bitfinex","ETHUSD",1757004535498,7.49383077,4316.8,4316.7,0.285]
["bitfinex","ETHUSD",1757004535697,7.49383077,4316.8,4315.8,2.31706615]
["bitfinex","ETHUSD",1757004535898,0.31310001,4316.8,4315.9,0.21587507]
["bitfinex","ETHUSD",1757004536096,1e-08,4316.8,4316.7,2.61498442]
["bitfinex","ETHUSD",1757004536389,1e-08,4316.8,4316.7,2.83085949]
["bitfinex","ETHUSD",1757004536606,1e-08,4316.8,4316.7,0.51427507]
["bitfinex","ETHUSD",1757004536811,1e-08,4316.8,4316.7,2.61498442]
["bitfinex","ETHUSD",1757004537035,0.31310001,4316.8,4316.5,2.31664139]
["bitfinex","ETHUSD",1757004537215,0.31310001,4316.8,4316.6,2.31662411]
["bitfinex","ETHUSD",1757004537521,0.31310001,4316.8,4316.5,2.31668381]
["bitfinex","ETHUSD",1757004537911,0.31310001,4316.8,4316.6,0.91201211]
["bitfinex","ETHUSD",1757004538112,0.31310001,4316.8,4316.6,3.22863471]
["bitfinex","ETHUSD",1757004538318,1e-08,4316.8,4316.7,2.5321949]
["bitfinex","ETHUSD",1757004538525,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757004538730,1e-08,4316.8,4316.6,3.12901379]
["bitfinex","ETHUSD",1757004539030,1e-08,4316.8,4316.7,3.85519683]
["bitfinex","ETHUSD",1757004539607,1e-08,4316.8,4316.7,3.63958442]
["bitfinex","ETHUSD",1757004539934,0.31310001,4316.8,4316.7,3.3444767]
["bitfinex","ETHUSD",1757004540109,1e-08,4316.8,4316.7,3.6428767]
["bitfinex","ETHUSD",1757004540314,0.00100001,4316.8,4316.7,3.6428767]
["bitfinex","ETHUSD",1757004540513,0.31410001,4316.8,4316.7,1.02789228]
["bitfinex","ETHUSD",1757004540724,1.36430001,4316.8,4316.7,0.91189228]
["bitfinex","ETHUSD",1757004540918,1.36430001,4316.8,4316.3,0.2155579]
["bitfinex","ETHUSD",1757004540919,3.68083077,4316.8,4316.3,0.2155579]
["bitfinex","ETHUSD",1757004541119,4.8632,4316.7,4316.4,0.2155579]
["bitfinex","ETHUSD",1757004541407,0.116,4316.5,4316.4,0.69649443]
["bitfinex","ETHUSD",1757004541602,0.4291,4316.5,4316.4,0.91210344]
["bitfinex","ETHUSD",1757004542131,0.8722,4316.5,4316.4,0.91210344]
["bitfinex","ETHUSD",1757004542323,1.3633,4316.5,4316.4,0.21560901]
["bitfinex","ETHUSD",1757004542730,2.31674543,4316.4,4316.3,0.69649443]
["bitfinex","ETHUSD",1757004542900,2.9543,4316.4,4316.3,0.69649443]
["bitfinex","ETHUSD",1757004543099,5.38704543,4316.4,4316.3,0.69649443]
["bitfinex","ETHUSD",1757004543305,2.31687801,4316.2,4315.7,0.21560901]
["bitfinex","ETHUSD",1757004543537,3.929,4316.1,4315.8,0.91210344]
["bitfinex","ETHUSD",1757004543740,3.929,4316.1,4315.9,0.21560901]
["bitfinex","ETHUSD",1757004543741,0.9342,4316.0,4315.9,0.21560901]
["bitfinex","ETHUSD",1757004544030,1.3633,4316.0,4315.9,0.21560901]
["bitfinex","ETHUSD",1757004544413,3.68026014,4316.0,4315.9,0.21560901]
["bitfinex","ETHUSD",1757004544611,2.31705353,4315.9,4315.4,0.21560901]
["bitfinex","ETHUSD",1757004544931,2.31712318,4315.7,4315.1,0.69649443]
["bitfinex","ETHUSD",1757004545135,0.116,4315.4,4315.2,0.21560901]
["bitfinex","ETHUSD",1757004545333,4.2421,4315.3,4315.1,0.69649443]
["bitfinex","ETHUSD",1757004545502,4.2421,4315.3,4315.2,0.2157801]
["bitfinex","ETHUSD",1757004546314,5.1763,4315.3,4315.2,0.2157801]
["bitfinex","ETHUSD",1757004546636,5.1763,4315.3,4314.9,0.2157801]
["bitfinex","ETHUSD",1757004546835,2.31744778,4315.1,4314.9,0.2157801]
["bitfinex","ETHUSD",1757004547018,0.116,4315.0,4314.9,0.2157801]
["bitfinex","ETHUSD",1757004547333,1.38654137,4315.0,4314.9,0.2157801]
["bitfinex","ETHUSD",1757004547504,1.3633,4315.0,4314.9,0.2157801]
["bitfinex","ETHUSD",1757004547939,1.38654137,4315.0,4314.8,0.025]
["bitfinex","ETHUSD",1757004548110,6.73765081,4314.9,4314.8,0.2407801]
["bitfinex","ETHUSD",1757004548315,4.8632,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757004548520,5.1763,4314.9,4314.8,0.2407801]
["bitfinex","ETHUSD",1757004548719,4.6852,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757004548920,4.6852,4314.9,4314.8,0.2407801]
["bitfinex","ETHUSD",1757004549121,5.1723,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757004549316,5.1723,4314.9,4314.8,0.2407801]
["bitfinex","ETHUSD",1757004549522,5.1723,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757004549919,7.48985081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757004550920,7.48985081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004550921,10.48985081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004551919,6.67685081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004552122,7.60585081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004552820,3.67685081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004553149,7.62909218,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004553358,7.60585081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004556354,10.60585081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757004558546,10.60585081,4314.9,4314.8,0.00400001]
["bitfinex","ETHUSD",1757004561675,5.31760452,4314.8,4314.6,1e-08]
["bitfinex","ETHUSD",1757004561853,9.2698996,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004562172,10.48035823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004563080,11.27235823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004563375,13.71435823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004563958,11.27235823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004564163,13.71435823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004564593,9.55015823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004565649,9.99325823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004565853,10.48035823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004566582,10.03725823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004566885,10.48035823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004570183,9.99325823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004571797,5.62115823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004571953,9.24665823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004572152,9.55015823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004573399,9.24665823,4314.7,4314.6,0.30560001]
["bitfinex","ETHUSD",1757004573973,9.55015823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004574574,10.48035823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004574965,10.59635823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004576054,9.66615823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004576487,9.36265823,4314.7,4314.6,0.30560001]
["bitfinex","ETHUSD",1757004577271,9.36265823,4314.7,4314.6,0.52255479]
["bitfinex","ETHUSD",1757004577483,11.80465823,4314.7,4314.6,0.52255479]
["bitfinex","ETHUSD",1757004577662,9.36265823,4314.7,4314.6,0.52255479]
["bitfinex","ETHUSD",1757004579363,10.55495823,4314.7,4314.6,0.21695479]
["bitfinex","ETHUSD",1757004579557,10.55495823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004579762,9.65495823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1757004580894,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757004581188,17.8940943,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757004581391,19.17915293,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757004582193,3.11041049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004582494,22.31841675,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004582679,23.48747538,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004583282,23.60347538,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004583485,16.85656955,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004588704,16.85656955,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004590680,11.23656955,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004590871,15.16556955,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004591076,10.77441049,4313.3,4313.2,0.31410001]
["bitfinex","ETHUSD",1757004591277,14.70341049,4313.3,4313.2,1.26090001]
["bitfinex","ETHUSD",1757004591900,14.70341049,4313.3,4313.2,0.80550001]
["bitfinex","ETHUSD",1757004592075,14.70341049,4313.3,4313.2,0.31410001]
["bitfinex","ETHUSD",1757004593099,14.70341049,4313.3,4313.2,1.26090001]
["bitfinex","ETHUSD",1757004593303,14.70341049,4313.3,4313.2,0.31410001]
["bitfinex","ETHUSD",1757004593500,14.99571049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004594480,14.70341049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004594680,14.99571049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004596007,14.99671049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004596305,14.70441049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004596505,14.70441049,4313.3,4313.2,0.31410001]
["bitfinex","ETHUSD",1757004597386,14.99671049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004597790,12.6783,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004597991,15.42511049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004598510,14.70441049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004598810,14.70441049,4313.3,4313.2,0.31410001]
["bitfinex","ETHUSD",1757004599782,14.70441049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757004601005,14.70441049,4313.3,4313.2,0.31410001]
["bitfinex","ETHUSD",1757004601207,7.77541049,4313.3,4313.2,1.26090001]
["bitfinex","ETHUSD",1757004601412,9.385,4313.3,4313.2,1.26090001]
["bitfinex","ETHUSD",1757004601580,9.269,4313.3,4313.2,1.26090001]
["bitfinex","ETHUSD",1757004601780,11.58741049,4313.3,4313.2,1.26090001]
["bitfinex","ETHUSD",1757004602416,3.0,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757004602616,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757004602815,9.26986688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757004602988,9.24662551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757004603187,9.24662551,4312.9,4312.8,0.3391]
["bitfinex","ETHUSD",1757004603600,16.17099668,4312.9,4312.8,0.3391]
["bitfinex","ETHUSD",1757004603997,16.17099668,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757004604213,16.17099668,4312.9,4312.8,0.3391]
["bitfinex","ETHUSD",1757004604414,9.24662551,4312.9,4312.8,0.8305]
["bitfinex","ETHUSD",1757004605535,3.928,4312.9,4312.8,1.2859]
["bitfinex","ETHUSD",1757004606018,6.24662551,4312.9,4312.8,1.2859]
["bitfinex","ETHUSD",1757004606621,6.24662551,4312.9,4312.8,0.3391]
["bitfinex","ETHUSD",1757004606791,10.43892551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757004607403,12.24305045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004607618,13.14305045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004607793,13.43535045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004608996,5.61597928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004609307,5.31867928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004609516,6.24667928,4312.8,4312.7,0.7762]
["bitfinex","ETHUSD",1757004609692,9.24667928,4312.8,4312.7,0.7762]
["bitfinex","ETHUSD",1757004611407,16.58435045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004611608,17.54075045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004612200,17.05225045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004612602,17.54075045,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004613623,10.61637928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757004615521,2.31889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004615706,9.38613572,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004615900,10.61659435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757004617298,10.61659435,4312.4,4311.8,0.029]
["bitfinex","ETHUSD",1757004617299,5.31894812,4312.3,4311.8,0.029]
["bitfinex","ETHUSD",1757004617500,5.43516324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757004617712,9.66046324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004618091,10.12836324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004619898,9.66046324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004620401,11.40886324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004621216,10.92036324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004622128,6.99236324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004622328,10.15516324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004622698,12.89446324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004622899,2.43516324,4311.9,4311.8,0.77220001]
["bitfinex","ETHUSD",1757004623100,6.36316324,4311.9,4311.8,1.22860001]
["bitfinex","ETHUSD",1757004623993,2.43516324,4311.9,4311.8,0.77220001]
["bitfinex","ETHUSD",1757004624194,2.43516324,4311.9,4311.8,1.22860001]
["bitfinex","ETHUSD",1757004624423,9.38640461,4311.9,4311.8,1.22860001]
["bitfinex","ETHUSD",1757004624625,9.36316324,4311.9,4311.8,0.77220001]
["bitfinex","ETHUSD",1757004624827,9.36316324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757004625034,0.792,4311.7,4311.3,1e-08]
["bitfinex","ETHUSD",1757004625215,18.00512208,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757004625425,16.2994322,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757004625641,12.3714322,4311.4,4311.3,0.77220001]
["bitfinex","ETHUSD",1757004625810,16.2994322,4311.4,4311.3,1.22860001]
["bitfinex","ETHUSD",1757004626016,16.2994322,4311.4,4311.3,0.77220001]
["bitfinex","ETHUSD",1757004626700,16.2994322,4311.4,4311.3,0.30720001]
["bitfinex","ETHUSD",1757004626903,32.75032208,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1757004627203,5.319486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757004627407,6.44605028,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757004627625,6.74335028,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757004628126,7.53535028,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757004628342,6.11164741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757004628507,5.31970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004628702,6.57340122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004628908,6.08490122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004629113,5.61700122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004629313,2.31970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004629522,9.27094259,4310.9,4310.8,0.77220001]
["bitfinex","ETHUSD",1757004629822,9.24770122,4310.9,4310.8,1.22860001]
["bitfinex","ETHUSD",1757004630219,9.24770122,4310.9,4310.8,0.77220001]
["bitfinex","ETHUSD",1757004632053,5.31970122,4310.9,4310.8,1.22860001]
["bitfinex","ETHUSD",1757004632346,6.24770122,4310.9,4310.8,1.22860001]
["bitfinex","ETHUSD",1757004633308,2.31970122,4310.9,4310.8,1.22860001]
["bitfinex","ETHUSD",1757004633508,6.24770122,4310.9,4310.8,1.22860001]
["bitfinex","ETHUSD",1757004634614,6.24770122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004634615,9.54500122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004634834,10.01290122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004635036,10.61740122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004635728,10.12890122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004637956,10.61740122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1757004638728,5.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757004638924,5.76575503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757004639127,6.05105503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757004639526,5.31975503,4310.8,4310.7,0.31440001]
["bitfinex","ETHUSD",1757004640563,2.31975503,4310.8,4310.7,0.80340001]
["bitfinex","ETHUSD",1757004640731,9.2709964,4310.8,4310.7,0.80340001]
["bitfinex","ETHUSD",1757004640929,9.24775503,4310.8,4310.7,0.80340001]
["bitfinex","ETHUSD",1757004641236,9.24775503,4310.8,4310.7,0.31440001]
["bitfinex","ETHUSD",1757004641431,9.24775503,4310.8,4310.7,0.80340001]
["bitfinex","ETHUSD",1757004641658,9.24775503,4310.8,4310.7,1.24640001]
["bitfinex","ETHUSD",1757004642057,5.31975503,4310.8,4310.7,1.24640001]
["bitfinex","ETHUSD",1757004642274,9.24775503,4310.8,4310.7,1.24640001]
["bitfinex","ETHUSD",1757004642474,2.43570122,4310.9,4310.7,1.24640001]
["bitfinex","ETHUSD",1757004642475,0.116,4310.9,4310.7,1.24640001]
["bitfinex","ETHUSD",1757004642775,0.116,4310.9,4310.8,0.932]
["bitfinex","ETHUSD",1757004643070,3.928,4310.9,4310.8,0.932]
["bitfinex","ETHUSD",1757004643282,3.928,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757004643449,3.928,4311.1,4311.0,3.56604741]
["bitfinex","ETHUSD",1757004643648,3.928,4311.1,4311.0,1.2464]
["bitfinex","ETHUSD",1757004644665,3.928,4311.1,4311.0,3.56604741]
["bitfinex","ETHUSD",1757004644999,1.709,4311.4,4311.0,1.2464]
["bitfinex","ETHUSD",1757004645277,1.709,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757004645581,5.637,4311.4,4311.3,3.681886]
["bitfinex","ETHUSD",1757004647378,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757004647580,3.952,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757004647744,3.952,4311.8,4311.7,4.47367082]
["bitfinex","ETHUSD",1757004648087,3.952,4311.8,4311.7,5.17080293]
["bitfinex","ETHUSD",1757004653849,3.952,4311.8,4311.7,1.12753211]
["bitfinex","ETHUSD",1757004654189,3.952,4311.8,4311.7,0.69713211]
["bitfinex","ETHUSD",1757004654551,3.952,4311.8,4311.7,1.01153211]
["bitfinex","ETHUSD",1757004655782,3.952,4311.8,4311.7,3.33080293]
["bitfinex","ETHUSD",1757004655975,3.951,4311.8,4311.7,4.26280293]
["bitfinex","ETHUSD",1757004656290,3.951,4311.8,4311.7,3.81980293]
["bitfinex","ETHUSD",1757004656491,3.951,4311.8,4311.7,1.01153211]
["bitfinex","ETHUSD",1757004657196,3.951,4311.8,4311.7,3.33080293]
["bitfinex","ETHUSD",1757004657700,3.951,4311.8,4311.7,1.01153211]
["bitfinex","ETHUSD",1757004659173,3.951,4311.8,4311.7,3.33080293]
["bitfinex","ETHUSD",1757004659380,3.951,4311.8,4311.7,4.26280293]
["bitfinex","ETHUSD",1757004659598,3.951,4311.8,4311.7,1.50053211]
["bitfinex","ETHUSD",1757004659808,3.951,4311.8,4311.7,1.01153211]
["bitfinex","ETHUSD",1757004660166,3.951,4311.8,4311.7,0.69713211]
["bitfinex","ETHUSD",1757004660464,2.31927082,4311.7,4310.9,0.116]
["bitfinex","ETHUSD",1757004660676,7.00151817,4311.8,4311.0,0.69713211]
["bitfinex","ETHUSD",1757004660899,0.116,4311.3,4311.0,0.69713211]
["bitfinex","ETHUSD",1757004661079,3.926,4311.2,4311.0,0.69713211]
["bitfinex","ETHUSD",1757004661279,3.926,4311.2,4311.1,0.3144]
["bitfinex","ETHUSD",1757004661576,4.6573,4311.2,4311.0,0.69713211]
["bitfinex","ETHUSD",1757004661787,4.2113,4311.2,4310.8,0.004]
["bitfinex","ETHUSD",1757004661989,3.926,4311.2,4311.1,0.3144]
["bitfinex","ETHUSD",1757004662515,3.926,4311.2,4311.1,0.8034]
["bitfinex","ETHUSD",1757004663306,3.926,4311.2,4311.1,0.3144]
["bitfinex","ETHUSD",1757004663669,4.68054137,4311.2,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004663874,4.6573,4311.2,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004664279,4.2113,4311.2,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004664484,4.68054137,4311.2,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004664684,0.446,4311.1,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004664881,4.6563,4311.0,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004665608,6.52994741,4311.0,4310.9,0.69713211]
["bitfinex","ETHUSD",1757004665905,2.31970122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004666070,0.9212,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004666275,0.2853,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004666490,2.60500122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004666697,3.05100122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004667172,0.116,4311.0,4310.8,0.3184]
["bitfinex","ETHUSD",1757004667504,1.825,4311.3,4310.9,0.489]
["bitfinex","ETHUSD",1757004667707,3.925,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757004668016,1.825,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757004668173,1.825,4311.3,4311.2,2.8085398]
["bitfinex","ETHUSD",1757004668174,5.75,4311.3,4311.2,2.8085398]
["bitfinex","ETHUSD",1757004668376,5.634,4311.3,4311.2,3.5659398]
["bitfinex","ETHUSD",1757004668583,5.634,4311.3,4311.2,3.6819398]
["bitfinex","ETHUSD",1757004669342,5.634,4311.3,4311.2,0.4304]
["bitfinex","ETHUSD",1757004669494,5.634,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1757004669816,5.634,4311.3,4311.2,2.7209398]
["bitfinex","ETHUSD",1757004670018,5.9411,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1757004670219,5.634,4311.3,4311.2,0.4014]
["bitfinex","ETHUSD",1757004670425,5.634,4311.3,4311.2,2.7209398]
["bitfinex","ETHUSD",1757004670628,6.3787,4311.3,4311.1,0.69723581]
["bitfinex","ETHUSD",1757004670835,6.3787,4311.3,4310.8,2.32371808]
["bitfinex","ETHUSD",1757004670836,6.4947,4311.3,4310.8,0.004]
["bitfinex","ETHUSD",1757004671019,1.825,4311.3,4310.9,0.69733467]
["bitfinex","ETHUSD",1757004671322,3.583,4311.2,4311.0,0.4672]
["bitfinex","ETHUSD",1757004671505,3.583,4311.2,4310.9,3.01701664]
["bitfinex","ETHUSD",1757004671708,3.583,4311.2,4310.8,0.004]
["bitfinex","ETHUSD",1757004671899,3.583,4311.2,4311.0,2.31963687]
["bitfinex","ETHUSD",1757004672394,3.583,4311.2,4311.1,3.0721936]
["bitfinex","ETHUSD",1757004672599,1.709,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757004672900,5.634,4311.3,4311.1,2.60497639]
["bitfinex","ETHUSD",1757004673096,5.634,4311.3,4311.1,0.98270712]
["bitfinex","ETHUSD",1757004673301,5.634,4311.3,4311.1,0.69730712]
["bitfinex","ETHUSD",1757004673713,0.7447,4311.2,4311.1,0.69730712]
["bitfinex","ETHUSD",1757004673913,3.5573398,4311.2,4310.8,0.004]
["bitfinex","ETHUSD",1757004674222,4.8557,4311.1,4310.8,0.004]
["bitfinex","ETHUSD",1757004674542,4.3626,4311.1,4310.8,0.004]
["bitfinex","ETHUSD",1757004674743,0.116,4311.0,4310.8,0.004]
["bitfinex","ETHUSD",1757004675044,3.925,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004675542,4.2321,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004675945,4.6697,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004678041,1.709,4311.3,4310.8,1.1976]
["bitfinex","ETHUSD",1757004678245,3.079,4311.2,4311.0,2.31964741]
["bitfinex","ETHUSD",1757004678444,3.079,4311.2,4311.1,3.0721936]
["bitfinex","ETHUSD",1757004679318,3.079,4311.2,4311.1,3.76947641]
["bitfinex","ETHUSD",1757004680146,1.709,4311.3,4311.1,3.76947641]
["bitfinex","ETHUSD",1757004680147,1.709,4311.3,4311.2,3.1115398]
["bitfinex","ETHUSD",1757004680353,3.55,4311.3,4311.2,4.0197398]
["bitfinex","ETHUSD",1757004680529,3.55,4311.3,4311.2,3.8641398]
["bitfinex","ETHUSD",1757004680730,3.55,4311.3,4311.2,4.4211398]
["bitfinex","ETHUSD",1757004681657,3.8571,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1757004681952,3.8571,4311.3,4311.1,3.01686185]
["bitfinex","ETHUSD",1757004681953,4.2947,4311.3,4311.1,3.01686185]
["bitfinex","ETHUSD",1757004682650,3.8571,4311.3,4311.1,3.01686185]
["bitfinex","ETHUSD",1757004682844,3.8571,4311.3,4311.1,0.69728281]
["bitfinex","ETHUSD",1757004683230,0.9307,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1757004683547,0.116,4311.1,4310.8,0.004]
["bitfinex","ETHUSD",1757004683755,0.3071,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004684540,0.76794137,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004684937,1.26104137,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004685142,1.2378,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004685443,0.7447,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004685959,3.58074259,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004686348,1.2378,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004686550,3.55750122,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004687051,3.58074259,4310.9,4310.8,0.004]
["bitfinex","ETHUSD",1757004687384,3.58074259,4310.9,4310.7,1e-08]
["bitfinex","ETHUSD",1757004687385,2.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757004687534,2.31986266,4310.6,4310.1,0.004]
["bitfinex","ETHUSD",1757004687864,0.792,4310.7,4309.9,0.004]
["bitfinex","ETHUSD",1757004687865,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757004688064,2.32023944,4309.9,4308.5,0.004]
["bitfinex","ETHUSD",1757004688359,6.58128081,4309.9,4308.5,0.004]
["bitfinex","ETHUSD",1757004688670,6.55803944,4309.9,4308.5,0.004]
["bitfinex","ETHUSD",1757004689067,5.32029328,4309.8,4308.5,0.004]
["bitfinex","ETHUSD",1757004689371,9.24829328,4309.8,4308.5,0.004]
["bitfinex","ETHUSD",1757004689543,10.48609328,4309.8,4308.5,0.004]
["bitfinex","ETHUSD",1757004691770,6.55809328,4309.8,4308.7,2.32087875]
["bitfinex","ETHUSD",1757004691974,6.55809328,4309.8,4308.7,0.4672]
["bitfinex","ETHUSD",1757004691975,9.99199328,4309.8,4308.7,0.4672]
["bitfinex","ETHUSD",1757004692160,10.48509328,4309.8,4308.7,0.4672]
["bitfinex","ETHUSD",1757004692366,10.48509328,4309.8,4308.5,2.32498427]
["bitfinex","ETHUSD",1757004693684,10.48509328,4309.8,4308.5,0.004]
["bitfinex","ETHUSD",1757004696163,10.48509328,4309.8,4308.6,0.4672]
["bitfinex","ETHUSD",1757004697457,10.60109328,4309.8,4308.6,0.4672]
["bitfinex","ETHUSD",1757004698059,10.60109328,4309.8,4308.5,0.004]
["bitfinex","ETHUSD",1757004699884,10.10729328,4309.8,4308.6,0.455]
["bitfinex","ETHUSD",1757004700086,6.18129328,4309.8,4308.7,0.4678]
["bitfinex","ETHUSD",1757004700390,6.18129328,4309.8,4308.9,0.455]
["bitfinex","ETHUSD",1757004700391,10.10729328,4309.8,4308.9,0.455]
["bitfinex","ETHUSD",1757004700688,10.59149328,4309.8,4308.9,0.455]
["bitfinex","ETHUSD",1757004701780,10.59149328,4309.8,4308.5,0.459]
["bitfinex","ETHUSD",1757004702190,10.59149328,4309.8,4308.5,0.9268]
["bitfinex","ETHUSD",1757004702562,10.58841882,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757004702998,10.10421882,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757004703168,9.66631882,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757004703363,5.32034712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1757004703586,5.32034712,4309.7,4309.2,1e-08]
["bitfinex","ETHUSD",1757004703587,3.792,4309.6,4309.2,1e-08]
["bitfinex","ETHUSD",1757004703791,5.6142625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757004704000,9.5412625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757004704201,10.4633625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757004706693,11.2553625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1757004707195,11.2553625,4309.3,4309.0,1e-08]
["bitfinex","ETHUSD",1757004707196,2.3206702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757004707494,16.32691157,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757004707714,17.5194702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757004708372,18.3114702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1757004711396,18.3114702,4309.1,4308.8,0.029]
["bitfinex","ETHUSD",1757004711397,6.11277792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004711588,10.03977792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004711765,11.25557792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004712802,13.69757792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004712999,9.54147792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004713201,9.97937792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004713501,9.65747792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004713699,9.36377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004713890,9.65747792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004714684,9.36377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004714880,5.43677792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004715096,5.43677792,4308.9,4308.8,0.29460001]
["bitfinex","ETHUSD",1757004715097,9.36377792,4308.9,4308.8,0.29460001]
["bitfinex","ETHUSD",1757004715498,9.36377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004716001,9.65747792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004716174,10.09537792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004716369,9.36377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004718076,9.36377792,4308.9,4308.8,0.29460001]
["bitfinex","ETHUSD",1757004719422,10.09537792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004719980,11.37157792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004721529,13.81357792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004721692,14.13244265,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004722383,6.52247792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004722588,12.89147792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004722784,13.32937792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004723089,10.88737792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004723483,9.65747792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004724206,10.09537792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004725789,5.43677792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004726116,9.36377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004726819,9.36377792,4308.9,4308.8,0.29460001]
["bitfinex","ETHUSD",1757004727318,9.36377792,4308.9,4308.8,0.74960001]
["bitfinex","ETHUSD",1757004727699,9.65747792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004727900,10.09537792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004728327,10.57957792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004729121,13.81357792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004729991,12.53737792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004731122,12.55587792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004731516,8.62887792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004731714,12.09947792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004732089,9.36377792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004732512,9.67337792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004732826,13.06037792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004733028,12.57177792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004733422,13.06037792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004734496,12.57177792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004734696,13.06037792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004735135,12.11537792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757004736033,9.36377792,4308.9,4308.8,0.30840001]
["bitfinex","ETHUSD",1757004736256,5.43677792,4308.9,4308.8,0.77610001]
["bitfinex","ETHUSD",1757004736427,6.36377792,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004736630,9.36377792,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004737445,9.36377792,4308.9,4308.8,0.30840001]
["bitfinex","ETHUSD",1757004737747,9.36377792,4308.9,4308.8,0.77610001]
["bitfinex","ETHUSD",1757004738748,6.36377792,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004739048,6.36477792,4308.9,4308.8,0.77610001]
["bitfinex","ETHUSD",1757004740224,6.36477792,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004741431,4.044,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004741646,6.36477792,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004743551,4.044,4308.9,4308.8,1.21050001]
["bitfinex","ETHUSD",1757004744346,3.928,4308.9,4308.8,3.53133179]
["bitfinex","ETHUSD",1757004748268,3.928,4308.9,4308.8,6.53133179]
["bitfinex","ETHUSD",1757004748450,0.001,4308.9,4308.8,6.53133179]
["bitfinex","ETHUSD",1757004749445,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757004749660,0.026,4309.8,4309.7,17.54941421]
["bitfinex","ETHUSD",1757004749853,0.026,4309.8,4309.7,18.73671074]
["bitfinex","ETHUSD",1757004750478,0.001,4310.7,4310.1,2.32013178]
["bitfinex","ETHUSD",1757004750779,0.001,4310.7,4310.1,11.23319671]
["bitfinex","ETHUSD",1757004751079,0.001,4310.7,4310.1,12.5364954]
["bitfinex","ETHUSD",1757004751375,0.001,4310.7,4310.1,16.55446903]
["bitfinex","ETHUSD",1757004751580,0.001,4310.7,4310.1,10.66460541]
["bitfinex","ETHUSD",1757004752552,0.001,4310.7,4310.1,6.73960541]
["bitfinex","ETHUSD",1757004752762,0.001,4310.7,4310.1,22.42236574]
["bitfinex","ETHUSD",1757004752944,0.001,4310.7,4310.1,6.73960541]
["bitfinex","ETHUSD",1757004753150,0.001,4310.7,4310.1,16.86460541]
["bitfinex","ETHUSD",1757004754787,0.001,4311.7,4310.7,2.31980884]
["bitfinex","ETHUSD",1757004754958,0.001,4311.7,4310.7,24.92656917]
["bitfinex","ETHUSD",1757004755289,0.001,4311.7,4310.7,26.13706917]
["bitfinex","ETHUSD",1757004755461,0.001,4311.7,4310.7,32.43002596]
["bitfinex","ETHUSD",1757004755894,0.001,4311.7,4310.7,16.74726563]
["bitfinex","ETHUSD",1757004756682,0.001,4311.1,4310.7,16.74726563]
["bitfinex","ETHUSD",1757004757159,0.001,4311.1,4310.7,32.43002596]
["bitfinex","ETHUSD",1757004757366,1e-08,4310.8,4310.7,32.43002596]
["bitfinex","ETHUSD",1757004760588,1e-08,4310.8,4310.7,32.60026618]
["bitfinex","ETHUSD",1757004761386,1e-08,4310.8,4310.7,36.81026618]
["bitfinex","ETHUSD",1757004761964,1e-08,4310.8,4310.7,32.88626618]
["bitfinex","ETHUSD",1757004762288,1e-08,4310.8,4310.7,36.80926618]
["bitfinex","ETHUSD",1757004764806,1e-08,4310.8,4310.7,36.92526618]
["bitfinex","ETHUSD",1757004765385,1e-08,4310.8,4310.7,33.00226618]
["bitfinex","ETHUSD",1757004765692,1e-08,4310.8,4310.7,36.92426618]
["bitfinex","ETHUSD",1757004768797,1e-08,4310.8,4310.7,36.48496618]
["bitfinex","ETHUSD",1757004769176,1e-08,4310.8,4310.7,36.94566618]
["bitfinex","ETHUSD",1757004771279,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757004771481,0.001,4311.1,4311.0,12.12267281]
["bitfinex","ETHUSD",1757004771807,0.001,4311.1,4311.0,12.86967281]
["bitfinex","ETHUSD",1757004772107,0.001,4311.1,4311.0,19.27862484]
["bitfinex","ETHUSD",1757004772913,0.001,4311.1,4311.0,18.81792484]
["bitfinex","ETHUSD",1757004774737,0.001,4311.1,4311.0,19.27862484]
["bitfinex","ETHUSD",1757004777133,0.001,4311.1,4311.0,23.48862483]
["bitfinex","ETHUSD",1757004777556,0.001,4311.1,4311.0,23.02792483]
["bitfinex","ETHUSD",1757004780117,0.4305,4311.6,4311.1,5.3195936]
["bitfinex","ETHUSD",1757004780838,0.001,4311.7,4311.1,12.2363936]
["bitfinex","ETHUSD",1757004781544,0.4315,4311.7,4311.1,12.2363936]
["bitfinex","ETHUSD",1757004782745,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757004782928,1e-08,4311.8,4311.7,25.21332161]
["bitfinex","ETHUSD",1757004783244,1e-08,4311.8,4311.7,25.96032161]
["bitfinex","ETHUSD",1757004783412,1e-08,4311.8,4311.7,32.25325658]
["bitfinex","ETHUSD",1757004783613,1e-08,4311.8,4311.7,28.50605659]
["bitfinex","ETHUSD",1757004784816,1e-08,4311.8,4311.7,21.70053119]
["bitfinex","ETHUSD",1757004785058,0.30150001,4311.8,4311.7,21.41423119]
["bitfinex","ETHUSD",1757004785413,0.30150001,4311.8,4311.7,17.49423119]
["bitfinex","ETHUSD",1757004785645,1.22420001,4311.8,4311.7,17.49423119]
["bitfinex","ETHUSD",1757004785817,1.22420001,4311.8,4311.7,21.41423119]
["bitfinex","ETHUSD",1757004786017,1.22420001,4311.8,4311.7,17.49423119]
["bitfinex","ETHUSD",1757004786360,1.22420001,4311.8,4311.7,18.41423119]
["bitfinex","ETHUSD",1757004786528,1.22420001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757004787031,1.22420001,4311.8,4311.6,4.32599999]
["bitfinex","ETHUSD",1757004787032,1.22420001,4311.8,4311.6,2.43531466]
["bitfinex","ETHUSD",1757004787236,1.22420001,4311.8,4311.6,2.43532461]
["bitfinex","ETHUSD",1757004787237,0.9227,4311.7,4311.6,2.43532461]
["bitfinex","ETHUSD",1757004787532,1.2242,4311.7,4311.6,2.43532461]
["bitfinex","ETHUSD",1757004788780,1.2242,4311.7,4311.2,3.92]
["bitfinex","ETHUSD",1757004788945,0.9688,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757004789272,1.2558,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757004790764,0.7609,4311.6,4311.5,2.4353784]
["bitfinex","ETHUSD",1757004791540,0.00100001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757004791765,0.00100001,4311.8,4311.7,8.20129622]
["bitfinex","ETHUSD",1757004792044,0.00100001,4311.8,4311.7,16.36259622]
["bitfinex","ETHUSD",1757004792243,0.00100001,4311.8,4311.7,15.88939622]
["bitfinex","ETHUSD",1757004792439,0.00100001,4311.8,4311.7,21.79619622]
["bitfinex","ETHUSD",1757004792645,0.00100001,4311.8,4311.7,22.08939622]
["bitfinex","ETHUSD",1757004792844,0.00100001,4311.8,4311.7,22.56259622]
["bitfinex","ETHUSD",1757004794272,0.00100001,4311.8,4311.7,23.00329622]
["bitfinex","ETHUSD",1757004795339,0.001,4311.9,4311.8,5.31921703]
["bitfinex","ETHUSD",1757004795543,0.001,4311.9,4311.8,12.71241566]
["bitfinex","ETHUSD",1757004795852,0.001,4311.9,4311.8,13.44631566]
["bitfinex","ETHUSD",1757004796056,0.001,4311.9,4311.8,19.64631566]
["bitfinex","ETHUSD",1757004796371,0.001,4311.9,4311.8,11.92841703]
["bitfinex","ETHUSD",1757004797543,0.001,4311.9,4311.8,15.55421703]
["bitfinex","ETHUSD",1757004798472,0.288,4311.9,4311.8,11.63521703]
["bitfinex","ETHUSD",1757004798665,0.7619,4311.9,4311.8,15.55421703]
["bitfinex","ETHUSD",1757004799039,0.288,4311.9,4311.8,15.55421703]
["bitfinex","ETHUSD",1757004799272,0.001,4311.9,4311.8,15.55421703]
["bitfinex","ETHUSD",1757004799472,1.2568,4311.9,4311.8,8.51921703]
["bitfinex","ETHUSD",1757004799776,1.2568,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757004800773,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757004800946,0.001,4311.9,4311.8,6.23821703]
["bitfinex","ETHUSD",1757004801144,0.288,4311.9,4311.8,6.23821703]
["bitfinex","ETHUSD",1757004801348,0.7619,4311.9,4311.8,6.23821703]
["bitfinex","ETHUSD",1757004802880,0.001,4311.9,4311.8,6.53141703]
["bitfinex","ETHUSD",1757004804269,0.001,4311.9,4311.8,6.23821703]
["bitfinex","ETHUSD",1757004804469,0.001,4311.9,4311.8,12.43821703]
["bitfinex","ETHUSD",1757004804667,0.288,4311.9,4311.8,12.43821703]
["bitfinex","ETHUSD",1757004804868,0.001,4311.9,4311.8,12.73141703]
["bitfinex","ETHUSD",1757004805250,0.001,4311.9,4311.8,12.43821703]
["bitfinex","ETHUSD",1757004806092,0.001,4311.9,4311.8,12.73141703]
["bitfinex","ETHUSD",1757004806853,0.001,4311.9,4311.8,17.41461702]
["bitfinex","ETHUSD",1757004807763,0.001,4311.9,4311.8,17.41861702]
["bitfinex","ETHUSD",1757004808977,0.001,4311.9,4311.8,20.41861702]
["bitfinex","ETHUSD",1757004809179,0.001,4311.9,4311.8,20.85931702]
["bitfinex","ETHUSD",1757004810483,0.001,4311.9,4311.8,20.97531702]
["bitfinex","ETHUSD",1757004810681,0.001,4311.9,4311.8,16.76531703]
["bitfinex","ETHUSD",1757004813192,1e-08,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757004813492,1e-08,4312.3,4312.2,17.88919054]
["bitfinex","ETHUSD",1757004813659,1e-08,4312.3,4312.2,18.74840053]
["bitfinex","ETHUSD",1757004813862,1e-08,4312.3,4312.2,24.94840053]
["bitfinex","ETHUSD",1757004814094,1e-08,4312.3,4312.2,25.38910053]
["bitfinex","ETHUSD",1757004815060,1e-08,4312.3,4312.2,24.94840053]
["bitfinex","ETHUSD",1757004817600,1e-08,4312.3,4312.2,25.04131585]
["bitfinex","ETHUSD",1757004820809,1e-08,4312.3,4312.2,25.48771585]
["bitfinex","ETHUSD",1757004821810,1e-08,4312.3,4312.2,25.04131585]
["bitfinex","ETHUSD",1757004822506,1e-08,4312.3,4312.2,25.48771585]
["bitfinex","ETHUSD",1757004822887,1e-08,4312.3,4312.2,25.04131585]
["bitfinex","ETHUSD",1757004823289,0.001,4312.4,4312.3,5.31894812]
["bitfinex","ETHUSD",1757004823687,0.001,4312.4,4312.3,6.12574812]
["bitfinex","ETHUSD",1757004824229,0.001,4312.4,4312.3,16.24274812]
["bitfinex","ETHUSD",1757004825600,0.001,4312.4,4312.3,20.45274811]
["bitfinex","ETHUSD",1757004827320,0.001,4313.2,4312.7,2.31872062]
["bitfinex","ETHUSD",1757004827490,0.001,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1757004827686,0.001,4313.2,4313.1,13.58470317]
["bitfinex","ETHUSD",1757004827925,0.7878,4313.2,4313.1,20.25341799]
["bitfinex","ETHUSD",1757004828290,0.7878,4313.2,4313.1,16.33641799]
["bitfinex","ETHUSD",1757004828493,0.7878,4313.2,4313.1,10.13641799]
["bitfinex","ETHUSD",1757004829131,0.7878,4313.2,4313.1,14.05341799]
["bitfinex","ETHUSD",1757004829328,1.0456,4313.2,4313.1,11.05341799]
["bitfinex","ETHUSD",1757004829717,1.0456,4313.2,4313.1,7.13641799]
["bitfinex","ETHUSD",1757004831829,0.7878,4313.2,4313.1,7.13641799]
["bitfinex","ETHUSD",1757004832021,1.0456,4313.2,4313.1,7.13641799]
["bitfinex","ETHUSD",1757004833129,0.2959,4313.2,4313.1,7.13641799]
["bitfinex","ETHUSD",1757004833314,0.2959,4313.2,4313.1,2.926418]
["bitfinex","ETHUSD",1757004833517,0.2959,4313.2,4313.1,2.94960318]
["bitfinex","ETHUSD",1757004833694,0.2959,4313.2,4313.1,2.926418]
["bitfinex","ETHUSD",1757004835414,0.5537,4313.2,4313.1,6.843418]
["bitfinex","ETHUSD",1757004835620,1.0456,4313.2,4313.1,6.842418]
["bitfinex","ETHUSD",1757004838220,0.5537,4313.2,4313.1,6.842418]
["bitfinex","ETHUSD",1757004839347,0.2959,4313.2,4313.1,6.842418]
["bitfinex","ETHUSD",1757004839640,0.2959,4313.2,4313.1,7.150718]
["bitfinex","ETHUSD",1757004839940,0.001,4313.2,4313.1,7.597118]
["bitfinex","ETHUSD",1757004840131,0.1274,4313.2,4313.1,6.842418]
["bitfinex","ETHUSD",1757004840331,1.0439,4313.2,4313.1,2.926418]
["bitfinex","ETHUSD",1757004840531,1.0439,4313.2,4313.1,0.6079]
["bitfinex","ETHUSD",1757004840737,1.0439,4313.2,4313.1,0.4919]
["bitfinex","ETHUSD",1757004841314,1.0439,4313.2,4312.7,2.3187201]
["bitfinex","ETHUSD",1757004841645,0.116,4313.0,4312.9,0.69705599]
["bitfinex","ETHUSD",1757004842014,1.1606,4313.0,4312.7,2.31872575]
["bitfinex","ETHUSD",1757004842216,0.7497,4312.9,4312.8,0.69705598]
["bitfinex","ETHUSD",1757004842510,0.7497,4312.9,4312.8,3.01573526]
["bitfinex","ETHUSD",1757004842837,0.001,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757004843142,0.001,4313.0,4312.9,5.81712551]
["bitfinex","ETHUSD",1757004843341,0.001,4313.0,4312.9,10.48782551]
["bitfinex","ETHUSD",1757004843829,0.001,4313.0,4312.9,9.54292551]
["bitfinex","ETHUSD",1757004844034,0.1274,4313.0,4312.9,5.31862551]
["bitfinex","ETHUSD",1757004844229,0.552,4313.0,4312.9,9.23462551]
["bitfinex","ETHUSD",1757004844415,0.1274,4313.0,4312.9,9.23462551]
["bitfinex","ETHUSD",1757004846026,0.1274,4313.0,4312.9,5.31862551]
["bitfinex","ETHUSD",1757004846329,0.1274,4313.0,4312.9,9.5286255]
["bitfinex","ETHUSD",1757004848717,0.552,4313.0,4312.9,9.5286255]
["bitfinex","ETHUSD",1757004849143,0.1274,4313.0,4312.9,9.5286255]
["bitfinex","ETHUSD",1757004849518,0.1274,4313.0,4312.9,9.8275255]
["bitfinex","ETHUSD",1757004849519,0.001,4313.0,4312.9,9.8275255]
["bitfinex","ETHUSD",1757004850122,0.001,4313.0,4312.9,10.7550255]
["bitfinex","ETHUSD",1757004850728,0.001,4313.0,4312.9,9.5286255]
["bitfinex","ETHUSD",1757004850933,0.2919,4313.0,4312.9,9.62154385]
["bitfinex","ETHUSD",1757004851130,0.001,4313.0,4312.9,9.62154385]
["bitfinex","ETHUSD",1757004851336,0.001,4313.0,4312.9,9.92044385]
["bitfinex","ETHUSD",1757004852354,0.001,4313.0,4312.9,9.62154385]
["bitfinex","ETHUSD",1757004852554,0.2919,4313.0,4312.9,13.53654385]
["bitfinex","ETHUSD",1757004853061,1.0239,4313.0,4312.9,9.62154385]
["bitfinex","ETHUSD",1757004853746,1.0239,4313.0,4312.9,0.09291835]
["bitfinex","ETHUSD",1757004854130,1.0239,4313.0,4312.9,2.41154386]
["bitfinex","ETHUSD",1757004854348,1.0239,4313.0,4312.9,0.09291835]
["bitfinex","ETHUSD",1757004855252,1.0239,4313.0,4312.9,2.41154386]
["bitfinex","ETHUSD",1757004856758,0.1138,4313.0,4312.9,2.41154386]
["bitfinex","ETHUSD",1757004856926,1.0221,4313.0,4312.9,2.41154386]
["bitfinex","ETHUSD",1757004862664,0.001,4313.0,4312.9,3.75394386]
["bitfinex","ETHUSD",1757004862866,0.001,4313.0,4312.9,3.27984386]
["bitfinex","ETHUSD",1757004863068,0.001,4313.0,4312.9,2.82644386]
["bitfinex","ETHUSD",1757004863441,0.001,4313.0,4312.9,3.75394386]
["bitfinex","ETHUSD",1757004864175,0.001,4313.0,4312.9,7.66894386]
["bitfinex","ETHUSD",1757004865073,0.001,4313.0,4312.9,9.74144386]
["bitfinex","ETHUSD",1757004866057,0.001,4313.0,4312.9,10.66894386]
["bitfinex","ETHUSD",1757004866261,0.001,4313.0,4312.9,21.07894385]
["bitfinex","ETHUSD",1757004866655,0.001,4313.0,4312.9,20.15144385]
["bitfinex","ETHUSD",1757004867700,0.001,4313.0,4312.9,13.95144385]
["bitfinex","ETHUSD",1757004868052,0.001,4313.0,4312.9,10.03644385]
["bitfinex","ETHUSD",1757004868251,0.001,4313.0,4312.9,14.40384385]
["bitfinex","ETHUSD",1757004868453,0.001,4313.0,4312.9,14.87794385]
["bitfinex","ETHUSD",1757004868652,0.001,4313.0,4312.9,10.96394385]
["bitfinex","ETHUSD",1757004868950,0.001,4313.0,4312.9,14.87794385]
["bitfinex","ETHUSD",1757004869983,0.001,4313.0,4312.9,13.95044385]
["bitfinex","ETHUSD",1757004871684,0.001,4313.0,4312.9,14.87794385]
["bitfinex","ETHUSD",1757004872185,0.1138,4313.0,4312.9,9.73754385]
["bitfinex","ETHUSD",1757004872683,1.0221,4313.0,4312.9,6.62154385]
["bitfinex","ETHUSD",1757004873060,0.5519,4313.0,4312.9,6.62154385]
["bitfinex","ETHUSD",1757004873660,0.1138,4313.0,4312.9,6.62154385]
["bitfinex","ETHUSD",1757004873992,0.1138,4313.0,4312.9,13.36962639]
["bitfinex","ETHUSD",1757004873993,0.001,4313.0,4312.9,13.36962639]
["bitfinex","ETHUSD",1757004874186,0.001,4313.0,4312.9,16.72772639]
["bitfinex","ETHUSD",1757004874387,0.001,4313.0,4312.9,16.84372639]
["bitfinex","ETHUSD",1757004875578,0.001,4313.0,4312.9,20.75772639]
["bitfinex","ETHUSD",1757004876499,0.001,4313.0,4312.9,26.95772639]
["bitfinex","ETHUSD",1757004877301,0.001,4313.0,4312.9,16.23644385]
["bitfinex","ETHUSD",1757004877517,0.001,4313.0,4312.9,21.07794385]
["bitfinex","ETHUSD",1757004877970,0.001,4313.0,4312.9,16.86794386]
["bitfinex","ETHUSD",1757004878366,0.1138,4313.0,4312.9,15.64154386]
["bitfinex","ETHUSD",1757004879096,0.001,4313.0,4312.9,17.9062264]
["bitfinex","ETHUSD",1757004879287,0.001,4313.0,4312.9,22.7227264]
["bitfinex","ETHUSD",1757004880009,0.0831,4313.0,4312.9,5.52754386]
["bitfinex","ETHUSD",1757004880202,0.0831,4313.0,4312.9,9.44054386]
["bitfinex","ETHUSD",1757004880506,0.001,4313.0,4312.9,9.44054386]
["bitfinex","ETHUSD",1757004881787,0.001,4313.0,4312.9,9.74824386]
["bitfinex","ETHUSD",1757004883207,0.001,4313.0,4312.9,5.83524386]
["bitfinex","ETHUSD",1757004883377,0.001,4313.0,4312.9,9.74824386]
["bitfinex","ETHUSD",1757004884074,0.001,4313.0,4312.9,15.6280264]
["bitfinex","ETHUSD",1757004885603,0.001,4313.0,4312.9,16.5315264]
["bitfinex","ETHUSD",1757004886904,0.001,4313.0,4312.9,20.74152639]
["bitfinex","ETHUSD",1757004888229,0.001,4313.0,4312.9,26.94152639]
["bitfinex","ETHUSD",1757004888431,0.001,4313.0,4312.9,20.15824385]
["bitfinex","ETHUSD",1757004890293,0.001,4313.0,4312.9,19.84954385]
["bitfinex","ETHUSD",1757004890495,0.001,4313.0,4312.9,20.60914385]
["bitfinex","ETHUSD",1757004890924,0.001,4313.0,4312.9,20.15724385]
["bitfinex","ETHUSD",1757004891995,0.0831,4313.0,4312.9,19.84954385]
["bitfinex","ETHUSD",1757004892400,0.001,4313.0,4312.9,19.84954385]
["bitfinex","ETHUSD",1757004892805,0.0831,4313.0,4312.9,19.84954385]
["bitfinex","ETHUSD",1757004894237,0.001,4313.0,4312.9,20.15724385]
["bitfinex","ETHUSD",1757004894434,0.3171,4313.0,4312.9,19.84954385]
["bitfinex","ETHUSD",1757004895438,0.3171,4313.0,4312.9,4.41891834]
["bitfinex","ETHUSD",1757004895639,1.0167,4313.0,4312.9,2.41154386]
["bitfinex","ETHUSD",1757004897113,1.0167,4313.0,4312.9,0.09291835]
["bitfinex","ETHUSD",1757004897308,1.0167,4313.0,4312.8,0.004]
["bitfinex","ETHUSD",1757004898312,5.87978254,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004898845,1.0157,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004900638,9.23734942,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004900975,1.0157,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004901142,3.33432551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004901333,1.0157,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004901536,4.6908,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004901745,4.2281,4312.9,4312.8,2.32267928]
["bitfinex","ETHUSD",1757004901943,4.2281,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004902168,4.9277,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004902469,4.9277,4312.9,4312.8,2.32267928]
["bitfinex","ETHUSD",1757004905764,5.0437,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004906177,7.36232551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004911191,4.3441,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004911671,4.581,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004911982,5.0367,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004913051,7.35532551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004913248,5.0367,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004913684,0.4321,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004913854,4.3441,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004914461,4.028,4312.9,4312.8,0.3104]
["bitfinex","ETHUSD",1757004914858,4.027,4312.9,4312.8,0.3104]
["bitfinex","ETHUSD",1757004915569,4.027,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004917187,4.027,4312.9,4312.8,2.32267928]
["bitfinex","ETHUSD",1757004918257,4.027,4312.9,4312.8,0.3104]
["bitfinex","ETHUSD",1757004920061,4.1533,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004920263,6.49516688,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004920481,7.35242551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004920673,5.0338,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004921298,7.35242551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004922387,5.0338,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004922590,7.35242551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004923607,4.027,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004923764,4.1562,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004924370,5.0337,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004924578,4.6119,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004924778,5.0337,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004924977,4.1562,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004925192,4.1592,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004927829,4.5781,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004928176,4.1592,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004928808,6.47782551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004929229,4.1592,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004929729,6.89672551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004930032,7.35242551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004930405,5.0338,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004930589,4.5781,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004930794,7.35242551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004931419,0.116,4312.9,4312.8,0.7801]
["bitfinex","ETHUSD",1757004931598,4.026,4312.9,4312.8,1.2462]
["bitfinex","ETHUSD",1757004931799,4.026,4312.9,4312.8,0.3104]
["bitfinex","ETHUSD",1757004931998,4.1523,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004932201,4.17554137,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004932520,4.026,4312.9,4312.8,0.3104]
["bitfinex","ETHUSD",1757004932710,4.026,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004932911,4.1523,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004934125,6.49416688,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004934305,7.35142551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004936508,10.35142551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757004936715,10.35142551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757004937036,10.35142551,4312.9,4312.4,0.004]
["bitfinex","ETHUSD",1757004937037,2.31884057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757004937241,2.31884057,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1757004937242,5.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757004937424,8.03459435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757004942744,2.31910946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757004942944,9.25235083,4312.0,4310.8,0.4918]
["bitfinex","ETHUSD",1757004943248,5.6239322,4311.4,4310.8,0.025]
["bitfinex","ETHUSD",1757004943434,16.7009322,4311.4,4310.8,0.025]
["bitfinex","ETHUSD",1757004943638,17.4030322,4311.4,4310.8,0.025]
["bitfinex","ETHUSD",1757004945309,2.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757004945724,9.36878117,4311.2,4311.1,0.28820001]
["bitfinex","ETHUSD",1757004945936,9.3455398,4311.2,4311.1,0.28820001]
["bitfinex","ETHUSD",1757004946320,9.3455398,4311.2,4311.1,0.75500001]
["bitfinex","ETHUSD",1757004946526,9.3455398,4311.2,4311.1,1.19580001]
["bitfinex","ETHUSD",1757004947046,9.3455398,4311.2,4311.1,0.28820001]
["bitfinex","ETHUSD",1757004947253,9.3455398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757004947559,9.4644398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757004950659,9.3455398,4311.2,4311.1,0.28820001]
["bitfinex","ETHUSD",1757004951258,9.4644398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757004952030,9.3455398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757004953657,9.3455398,4311.2,4311.1,0.28820001]
["bitfinex","ETHUSD",1757004954866,3.0,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757004955068,12.24098514,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757004955284,12.36608514,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757004955579,13.36168514,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757004956151,3.0,4310.8,4310.5,1e-08]
["bitfinex","ETHUSD",1757004956484,3.0,4310.8,4308.7,0.4668]
["bitfinex","ETHUSD",1757004956485,2.32077792,4308.9,4308.7,0.4668]
["bitfinex","ETHUSD",1757004956643,7.94077792,4308.9,4308.7,0.4668]
["bitfinex","ETHUSD",1757004956839,8.05677792,4308.9,4308.8,0.31320001]
["bitfinex","ETHUSD",1757004958279,8.05677792,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004958461,14.97806184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004959068,15.09696184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004959365,18.09696184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004959572,14.18696184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004959736,18.09696184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004960266,18.52906184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004960458,18.98276184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004963885,15.07276184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004964170,18.98376184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004966175,18.53006184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004968168,18.09796184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004968358,18.53006184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004968544,18.98376184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004969173,18.53006184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004969376,18.09796184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004970282,14.18696184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004970470,17.97906184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004970852,18.10106184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004971579,14.06806184,4308.9,4308.8,0.34130001]
["bitfinex","ETHUSD",1757004971781,17.97906184,4308.9,4308.8,0.34130001]
["bitfinex","ETHUSD",1757004971986,18.06276184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004972482,14.06806184,4308.9,4308.8,0.02500001]
["bitfinex","ETHUSD",1757004972661,17.97906184,4308.9,4308.8,0.34130001]
["bitfinex","ETHUSD",1757004973001,17.97906184,4308.9,4307.6,2.32147366]
["bitfinex","ETHUSD",1757004973002,3.0,4308.8,4306.2,0.4562]
["bitfinex","ETHUSD",1757004973200,2.32241016,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757004973487,3.0,4305.1,4304.1,0.4562]
["bitfinex","ETHUSD",1757004973693,2.32331211,4304.2,4304.1,0.4562]
["bitfinex","ETHUSD",1757004973887,8.74828392,4304.2,4304.0,0.4603]
["bitfinex","ETHUSD",1757004974073,15.02759603,4304.2,4304.1,1.2328]
["bitfinex","ETHUSD",1757004974287,10.95559603,4304.2,4304.1,1.2328]
["bitfinex","ETHUSD",1757004974478,15.02759603,4304.2,4304.1,1.2328]
["bitfinex","ETHUSD",1757004974875,15.20454827,4304.2,4304.1,1.2328]
["bitfinex","ETHUSD",1757004975478,8.28326435,4304.2,4304.1,1.2328]
["bitfinex","ETHUSD",1757004977310,8.28326435,4304.2,4302.9,2.32400825]
["bitfinex","ETHUSD",1757004977311,2.32347405,4303.9,4303.6,0.4562]
["bitfinex","ETHUSD",1757004977515,6.30271542,4303.9,4303.8,0.4853]
["bitfinex","ETHUSD",1757004977667,6.39547405,4303.9,4303.8,0.8016]
["bitfinex","ETHUSD",1757004978682,6.39547405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004983369,6.39547405,4303.9,4303.8,0.8016]
["bitfinex","ETHUSD",1757004983599,6.39547405,4303.9,4303.8,0.3413]
["bitfinex","ETHUSD",1757004984302,6.47837405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757004984596,6.39547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757004985696,6.39547405,4303.9,4303.8,0.3413]
["bitfinex","ETHUSD",1757004986204,6.39547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757004986376,6.47837405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757004986794,6.39547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757004987193,2.43947405,4303.9,4303.8,0.3413]
["bitfinex","ETHUSD",1757004987503,6.41071542,4303.9,4303.8,0.8016]
["bitfinex","ETHUSD",1757004987708,6.38747405,4303.9,4303.8,0.8016]
["bitfinex","ETHUSD",1757004988069,6.38647405,4303.9,4303.8,0.8016]
["bitfinex","ETHUSD",1757004988274,2.43947405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004988487,6.38547405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004989223,2.43947405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004989519,6.40871542,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004989706,6.38547405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004990883,6.38347405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004991330,2.43947405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004991630,6.40671542,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004991830,6.38347405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004993418,6.38247405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004995121,6.38247405,4303.9,4303.8,0.8016]
["bitfinex","ETHUSD",1757004995435,6.38247405,4303.9,4303.8,0.3413]
["bitfinex","ETHUSD",1757004995990,6.38247405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004996414,2.43947405,4303.9,4303.8,1.2578]
["bitfinex","ETHUSD",1757004996822,6.37947405,4303.9,4303.8,1.2618]
["bitfinex","ETHUSD",1757004997598,12.28641309,4303.9,4303.8,1.2618]
["bitfinex","ETHUSD",1757004998503,2.43947405,4303.9,4303.8,0.8015]
["bitfinex","ETHUSD",1757004998709,4.056,4303.9,4303.8,1.2629]
["bitfinex","ETHUSD",1757004999029,0.116,4303.9,4303.8,1.2629]
["bitfinex","ETHUSD",1757004999294,1.828,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757004999571,5.651,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757004999949,1.712,4303.9,4303.8,3.80257916]
["bitfinex","ETHUSD",1757005000277,5.651,4303.9,4303.8,1.47905112]
["bitfinex","ETHUSD",1757005000482,5.651,4303.9,4303.8,3.80257916]
["bitfinex","ETHUSD",1757005000769,1.712,4303.9,4303.8,3.80257916]
["bitfinex","ETHUSD",1757005000974,5.65,4303.9,4303.8,3.80257916]
["bitfinex","ETHUSD",1757005001276,5.65,4303.9,4303.8,3.91857916]
["bitfinex","ETHUSD",1757005001472,5.65,4303.9,4303.8,1.47905112]
["bitfinex","ETHUSD",1757005001770,5.658,4303.9,4303.8,3.80257916]
["bitfinex","ETHUSD",1757005001972,5.658,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757005002454,5.658,4303.9,4303.8,1.2629]
["bitfinex","ETHUSD",1757005002651,1.712,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757005002860,5.659,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757005003475,5.66,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757005005066,5.659,4303.9,4303.8,3.58642804]
["bitfinex","ETHUSD",1757005005379,5.659,4303.9,4303.8,1.2629]
["bitfinex","ETHUSD",1757005005585,5.659,4303.9,4303.8,1.2729]
["bitfinex","ETHUSD",1757005005783,9.00457405,4303.9,4303.8,0.039]
["bitfinex","ETHUSD",1757005006778,4.03547405,4303.9,4303.8,0.039]
["bitfinex","ETHUSD",1757005006983,5.659,4303.9,4303.8,1.2808]
["bitfinex","ETHUSD",1757005007384,5.659,4303.9,4303.8,0.3464]
["bitfinex","ETHUSD",1757005008085,1.712,4303.9,4303.8,1.2808]
["bitfinex","ETHUSD",1757005008257,5.659,4303.9,4303.8,1.2808]
["bitfinex","ETHUSD",1757005009081,5.661,4303.9,4303.8,1.2808]
["bitfinex","ETHUSD",1757005010086,1.712,4303.9,4303.8,3.60432804]
["bitfinex","ETHUSD",1757005010300,5.661,4303.9,4303.8,3.60432804]
["bitfinex","ETHUSD",1757005010474,5.661,4303.9,4303.8,1.2808]
["bitfinex","ETHUSD",1757005010864,5.66,4303.9,4303.8,1.2808]
["bitfinex","ETHUSD",1757005011762,5.66,4303.9,4303.8,3.60432804]
["bitfinex","ETHUSD",1757005012088,5.659,4303.9,4303.8,3.60432804]
["bitfinex","ETHUSD",1757005012291,1.712,4303.9,4303.8,3.60432804]
["bitfinex","ETHUSD",1757005012594,5.658,4303.9,4303.8,3.60432804]
["bitfinex","ETHUSD",1757005012893,3.946,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757005013092,3.95,4304.3,4304.2,3.56511211]
["bitfinex","ETHUSD",1757005014075,3.95,4304.3,4304.2,3.68111211]
["bitfinex","ETHUSD",1757005015804,3.95,4304.3,4304.2,3.21971211]
["bitfinex","ETHUSD",1757005016000,3.95,4304.3,4304.2,3.68111211]
["bitfinex","ETHUSD",1757005016200,1.712,4304.6,4304.3,2.32322631]
["bitfinex","ETHUSD",1757005016387,3.947,4304.5,4304.3,0.9344]
["bitfinex","ETHUSD",1757005016582,3.947,4304.5,4304.4,2.63059089]
["bitfinex","ETHUSD",1757005016781,3.947,4304.5,4304.4,3.56499089]
["bitfinex","ETHUSD",1757005017571,3.947,4304.5,4304.4,3.09199089]
["bitfinex","ETHUSD",1757005017973,3.947,4304.5,4304.4,2.63059089]
["bitfinex","ETHUSD",1757005018998,3.947,4304.5,4304.4,3.09199089]
["bitfinex","ETHUSD",1757005020305,4.9691,4304.5,4304.0,4.20999999]
["bitfinex","ETHUSD",1757005020601,0.116,4304.3,4304.0,4.20999999]
["bitfinex","ETHUSD",1757005020805,3.946,4304.2,4304.0,4.20999999]
["bitfinex","ETHUSD",1757005021007,3.946,4304.2,4304.1,0.3074]
["bitfinex","ETHUSD",1757005023777,3.946,4304.2,4303.9,2.32345925]
["bitfinex","ETHUSD",1757005024178,3.946,4304.2,4304.0,2.32341139]
["bitfinex","ETHUSD",1757005024385,3.946,4304.2,4303.9,2.32346298]
["bitfinex","ETHUSD",1757005024919,3.946,4304.2,4304.1,0.3074]
["bitfinex","ETHUSD",1757005025080,0.116,4304.3,4304.1,0.3074]
["bitfinex","ETHUSD",1757005025416,1.712,4304.6,4304.3,2.3232201]
["bitfinex","ETHUSD",1757005025712,3.942,4304.5,4304.3,2.32325584]
["bitfinex","ETHUSD",1757005026621,3.942,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757005026911,1.712,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757005027113,5.656,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757005027421,5.656,4304.6,4304.5,0.3074]
["bitfinex","ETHUSD",1757005028009,5.7735,4304.6,4304.1,0.5774]
["bitfinex","ETHUSD",1757005028198,12.15018195,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1757005028399,0.9046,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1757005028598,0.116,4304.3,4303.9,2.32345213]
["bitfinex","ETHUSD",1757005028918,3.943,4304.2,4303.8,0.039]
["bitfinex","ETHUSD",1757005029284,4.413,4304.2,4303.8,4.24899999]
["bitfinex","ETHUSD",1757005029489,3.943,4304.2,4304.0,2.32341483]
["bitfinex","ETHUSD",1757005030097,3.943,4304.2,4303.9,2.32345896]
["bitfinex","ETHUSD",1757005030611,0.0836,4304.0,4303.8,4.24899999]
["bitfinex","ETHUSD",1757005030793,3.942,4303.9,4303.8,4.24899999]
["bitfinex","ETHUSD",1757005031126,3.942,4303.9,4303.8,6.86042803]
["bitfinex","ETHUSD",1757005031421,3.942,4303.9,4303.8,6.57252803]
["bitfinex","ETHUSD",1757005031716,3.942,4303.9,4303.8,6.86042803]
["bitfinex","ETHUSD",1757005031920,4.0246,4303.9,4303.8,4.24899999]
["bitfinex","ETHUSD",1757005032120,4.0246,4303.9,4303.8,6.57252803]
["bitfinex","ETHUSD",1757005032320,4.0246,4303.9,4303.8,4.24899999]
["bitfinex","ETHUSD",1757005035033,4.1406,4303.9,4303.8,4.24899999]
["bitfinex","ETHUSD",1757005035329,4.1406,4303.9,4303.8,0.039]
["bitfinex","ETHUSD",1757005035905,4.1406,4303.9,4303.8,2.36252804]
["bitfinex","ETHUSD",1757005035906,0.116,4303.9,4303.8,2.36252804]
["bitfinex","ETHUSD",1757005036106,4.055,4303.9,4303.8,0.039]
["bitfinex","ETHUSD",1757005036613,4.055,4303.9,4303.8,2.65042804]
["bitfinex","ETHUSD",1757005036819,3.939,4303.9,4303.8,2.65042804]
["bitfinex","ETHUSD",1757005037020,0.116,4304.2,4304.0,2.32341297]
["bitfinex","ETHUSD",1757005037227,0.116,4304.2,4304.1,0.2879]
["bitfinex","ETHUSD",1757005037533,4.054,4304.2,4304.1,0.2879]
["bitfinex","ETHUSD",1757005037737,4.054,4304.2,4304.1,2.61126609]
["bitfinex","ETHUSD",1757005038045,0.116,4304.2,4304.1,2.61465009]
["bitfinex","ETHUSD",1757005038245,1.712,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757005038413,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757005038823,0.001,4304.8,4304.7,3.51874225]
["bitfinex","ETHUSD",1757005040420,0.001,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757005040626,0.001,4304.8,4304.5,2.4391496]
["bitfinex","ETHUSD",1757005040838,0.001,4304.8,4304.6,2.32308241]
["bitfinex","ETHUSD",1757005041037,0.001,4304.8,4304.7,2.61094225]
["bitfinex","ETHUSD",1757005041242,3.94,4304.8,4304.7,2.61094225]
["bitfinex","ETHUSD",1757005041823,4.0236,4304.8,4304.5,2.43911143]
["bitfinex","ETHUSD",1757005042351,4.0236,4304.8,4304.6,2.323089]
["bitfinex","ETHUSD",1757005042854,4.0236,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757005043060,3.94,4304.8,4304.7,2.61094225]
["bitfinex","ETHUSD",1757005043440,4.2304,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757005043648,4.2304,4304.8,4304.5,2.43910728]
["bitfinex","ETHUSD",1757005043837,4.2304,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757005044032,3.94,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757005044367,3.94,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757005044568,4.4918,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757005044767,4.9674,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1757005045644,0.2617,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1757005045851,0.2898,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757005046834,0.2898,4304.6,4304.1,0.003384]
["bitfinex","ETHUSD",1757005046835,0.5518,4304.6,4304.1,4.21338399]
["bitfinex","ETHUSD",1757005047040,0.262,4304.5,4304.1,4.32938399]
["bitfinex","ETHUSD",1757005047271,0.2896,4304.2,4304.1,4.32938399]
["bitfinex","ETHUSD",1757005047475,0.2896,4304.2,4304.1,4.21338399]
["bitfinex","ETHUSD",1757005048169,4.05,4304.4,4304.1,4.21338399]
["bitfinex","ETHUSD",1757005048371,0.2893,4304.2,4304.1,4.21338399]
["bitfinex","ETHUSD",1757005048673,1.0275,4304.2,4304.1,0.003384]
["bitfinex","ETHUSD",1757005049042,0.5519,4304.2,4304.1,0.003384]
["bitfinex","ETHUSD",1757005049238,0.2893,4304.2,4304.1,0.003384]
["bitfinex","ETHUSD",1757005050579,4.2233,4304.2,4304.1,0.003384]
["bitfinex","ETHUSD",1757005051458,7.28481211,4304.2,4304.1,0.003384]
["bitfinex","ETHUSD",1757005055682,7.28481211,4304.2,4303.6,0.004]
["bitfinex","ETHUSD",1757005055683,5.32336609,4304.1,4303.6,0.004]
["bitfinex","ETHUSD",1757005055878,2.32358203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005056071,6.5708234,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005056273,7.28598203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005056784,10.28498203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005057181,10.45867465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005057991,6.72027465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005058156,2.78607465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005058356,6.72007465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005058966,6.98317465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005059573,7.47427465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005059985,3.54027465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005060177,7.49751602,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005060380,7.47427465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005060768,3.54027465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005060968,7.49751602,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005061275,7.47427465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005061800,10.47427465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005061998,6.04917465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005062185,9.71907465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005062391,4.10669262,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005063115,6.43027465,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005063405,6.43027465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005063702,6.54967465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005063868,6.43027465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005064478,6.54967465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005064709,7.47157465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005065607,7.58757465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005066108,7.58557465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005066313,2.73267465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005066523,6.56751602,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005066709,6.54427465,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005067483,6.54427465,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005067683,6.54427465,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005067883,6.54327465,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005068313,4.046,4303.7,4303.6,0.7746]
["bitfinex","ETHUSD",1757005068514,4.046,4303.7,4303.6,1.2419]
["bitfinex","ETHUSD",1757005069419,4.046,4303.7,4303.6,0.7769]
["bitfinex","ETHUSD",1757005069594,4.046,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005070012,4.046,4303.7,4303.6,1.2419]
["bitfinex","ETHUSD",1757005070825,0.116,4303.7,4303.6,1.2419]
["bitfinex","ETHUSD",1757005071125,3.929,4303.7,4303.6,1.2419]
["bitfinex","ETHUSD",1757005071497,3.929,4303.7,4303.6,3.56553602]
["bitfinex","ETHUSD",1757005072214,3.929,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005073098,3.929,4303.7,4303.6,0.7769]
["bitfinex","ETHUSD",1757005073498,3.929,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005073686,3.929,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005073894,3.929,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005074212,3.927,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005075141,14.41990349,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005075446,7.5838603,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005075647,17.53590349,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005076933,9.6619603,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005077339,5.7349603,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005077506,9.6749603,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005077829,9.5555603,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005078033,0.29197827,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005078328,4.055,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005078908,6.37858203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005079108,6.49798203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005080349,6.37858203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005080556,7.41988203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005081033,6.37858203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005081228,4.055,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005081433,0.116,4303.7,4303.6,1.2419]
["bitfinex","ETHUSD",1757005081650,4.053,4303.7,4303.6,1.2419]
["bitfinex","ETHUSD",1757005083044,4.053,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005084035,4.1724,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005085254,6.49598203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005085554,7.5965996,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005085858,4.22971757,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005086062,7.1034996,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005086357,0.29471757,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757005086520,6.5642996,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005086922,2.6182996,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005087127,6.5652996,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005087639,4.063,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005087842,6.38658203,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005088763,0.116,4303.7,4303.6,3.56573602]
["bitfinex","ETHUSD",1757005089061,4.062,4303.7,4303.6,3.56573602]
["bitfinex","ETHUSD",1757005089430,3.946,4303.7,4303.6,3.56573602]
["bitfinex","ETHUSD",1757005090740,3.946,4303.7,4303.6,0.3096]
["bitfinex","ETHUSD",1757005091048,3.946,4303.7,4303.6,3.56573602]
["bitfinex","ETHUSD",1757005091432,0.001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005091629,3.945,4303.8,4303.7,3.25608203]
["bitfinex","ETHUSD",1757005091833,3.945,4303.8,4303.7,3.55968203]
["bitfinex","ETHUSD",1757005092458,0.001,4303.8,4303.7,3.55968203]
["bitfinex","ETHUSD",1757005092636,3.951,4303.8,4303.7,7.76968202]
["bitfinex","ETHUSD",1757005094236,0.001,4303.8,4303.7,7.76968202]
["bitfinex","ETHUSD",1757005094640,3.95,4303.8,4303.7,7.76968202]
["bitfinex","ETHUSD",1757005098242,0.001,4303.8,4303.7,7.76968202]
["bitfinex","ETHUSD",1757005099476,0.001,4303.8,4303.7,13.78867596]
["bitfinex","ETHUSD",1757005100482,0.001,4303.8,4303.7,16.78867596]
["bitfinex","ETHUSD",1757005100847,0.001,4303.8,4303.7,20.73267596]
["bitfinex","ETHUSD",1757005101662,0.001,4303.8,4303.7,16.78867596]
["bitfinex","ETHUSD",1757005102488,0.001,4303.8,4303.7,10.42658202]
["bitfinex","ETHUSD",1757005102664,0.001,4303.8,4303.7,6.95318202]
["bitfinex","ETHUSD",1757005102859,0.001,4303.8,4303.7,14.08568202]
["bitfinex","ETHUSD",1757005103381,0.001,4303.8,4303.7,7.88568202]
["bitfinex","ETHUSD",1757005103554,0.001,4303.8,4303.7,7.42658202]
["bitfinex","ETHUSD",1757005103754,0.001,4303.8,4303.7,6.95318202]
["bitfinex","ETHUSD",1757005104494,0.001,4303.8,4303.7,7.41228202]
["bitfinex","ETHUSD",1757005104879,0.001,4303.8,4303.7,6.95318202]
["bitfinex","ETHUSD",1757005105576,0.001,4303.8,4303.7,7.88568202]
["bitfinex","ETHUSD",1757005108125,0.001,4303.8,4303.7,6.95318202]
["bitfinex","ETHUSD",1757005108400,0.1022,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005108570,1.0436,4303.8,4303.6,2.32843043]
["bitfinex","ETHUSD",1757005108762,1.0436,4303.8,4303.6,0.0048]
["bitfinex","ETHUSD",1757005108763,0.9414,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005109163,1.0461,4303.7,4303.6,2.32843602]
["bitfinex","ETHUSD",1757005109570,1.0461,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005111484,5.1011,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005111886,13.38180924,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005112301,16.38180924,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005114618,16.38180924,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005121903,16.49780924,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005125426,22.40080318,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005125624,16.49780924,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005125862,22.40080318,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005127720,16.49780924,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005129417,22.40080318,4303.7,4303.6,0.0048]
["bitfinex","ETHUSD",1757005129617,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757005129842,15.29397932,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757005130045,16.29453795,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757005131328,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757005131537,10.98709338,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757005131740,11.98975201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1757005133242,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757005133548,21.19718927,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757005133725,21.4816479,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1757005133925,2.32401403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005134150,3.04211403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005134341,3.34921403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005135053,2.99232081,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005135248,3.01556218,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005135455,2.77126218,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005138233,6.69726218,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005138552,9.67402081,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005140661,9.55811403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005141559,12.15400797,4302.9,4302.8,1.2012]
["bitfinex","ETHUSD",1757005141736,12.15400797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005142147,8.22700797,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005142336,15.15400797,4302.9,4302.8,0.7735]
["bitfinex","ETHUSD",1757005142655,11.22700797,4302.9,4302.8,1.2012]
["bitfinex","ETHUSD",1757005142862,15.15400797,4302.9,4302.8,1.2012]
["bitfinex","ETHUSD",1757005143762,15.15400797,4302.9,4302.8,0.7505]
["bitfinex","ETHUSD",1757005144132,11.22700797,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005144355,15.15400797,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005144555,11.22700797,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005144756,15.15400797,4302.9,4302.8,1.2012]
["bitfinex","ETHUSD",1757005145152,15.15400797,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005147156,15.15400797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005148365,5.32401403,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005148569,15.15400797,4302.9,4302.8,1.2012]
["bitfinex","ETHUSD",1757005148937,15.15400797,4302.9,4302.8,0.3228]
["bitfinex","ETHUSD",1757005149168,15.15400797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005149473,15.45210797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005149886,11.52510797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005150074,15.15400797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005150253,15.15500797,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005150453,15.15500797,4302.9,4302.8,0.339]
["bitfinex","ETHUSD",1757005151082,11.22800797,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757005151267,15.15400797,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757005151471,5.90399394,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757005151662,9.82999394,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757005159575,3.927,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757005160380,0.001,4302.9,4302.8,1.2739]
["bitfinex","ETHUSD",1757005160584,3.927,4302.9,4302.8,3.59796804]
["bitfinex","ETHUSD",1757005162192,0.001,4302.9,4302.8,3.59796804]
["bitfinex","ETHUSD",1757005162371,3.927,4302.9,4302.8,3.59796804]
["bitfinex","ETHUSD",1757005164120,0.001,4302.9,4302.8,3.59796804]
["bitfinex","ETHUSD",1757005164284,0.001,4302.9,4302.8,3.71396804]
["bitfinex","ETHUSD",1757005165573,0.001,4302.9,4302.8,6.71396804]
["bitfinex","ETHUSD",1757005166375,0.001,4302.9,4302.8,12.91396804]
["bitfinex","ETHUSD",1757005169421,0.001,4302.9,4302.8,19.86917552]
["bitfinex","ETHUSD",1757005169783,0.001,4302.9,4302.8,23.79417552]
["bitfinex","ETHUSD",1757005170596,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005170800,1e-08,4303.8,4303.7,6.27181785]
["bitfinex","ETHUSD",1757005170981,1e-08,4303.8,4303.7,10.60948203]
["bitfinex","ETHUSD",1757005171177,1e-08,4303.8,4303.7,17.29548203]
["bitfinex","ETHUSD",1757005173782,1e-08,4303.8,4303.7,6.23558203]
["bitfinex","ETHUSD",1757005174094,0.55010001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005174283,1.01870001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005174488,0.10770001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005175596,1.01870001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005178019,0.55010001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005178214,0.10770001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005178898,0.55010001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1757005179314,1.03530001,4303.8,4303.7,4.20999999]
["bitfinex","ETHUSD",1757005179625,1.03530001,4303.8,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005179786,0.9276,4303.7,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005179989,1.0353,4303.6,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005181016,1.05854137,4303.6,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005181215,3.49817739,4303.6,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005181620,7.42117739,4303.6,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005181820,7.39793602,4303.6,4303.5,4.20999999]
["bitfinex","ETHUSD",1757005182202,2.32389168,4303.2,4302.8,0.029]
["bitfinex","ETHUSD",1757005182404,7.95891506,4303.1,4302.8,0.145]
["bitfinex","ETHUSD",1757005182606,0.1143,4302.9,4302.8,0.145]
["bitfinex","ETHUSD",1757005182904,1.0353,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005185327,3.35931403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005185514,3.47531403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005189831,0.116,4302.9,4302.8,0.3166]
["bitfinex","ETHUSD",1757005190004,3.924,4302.9,4302.8,0.64962529]
["bitfinex","ETHUSD",1757005190210,3.924,4302.9,4302.8,0.36202529]
["bitfinex","ETHUSD",1757005190409,4.01,4302.9,4302.8,0.36202529]
["bitfinex","ETHUSD",1757005191125,3.924,4302.9,4302.8,2.97369333]
["bitfinex","ETHUSD",1757005192114,1.712,4303.1,4302.9,2.3240125]
["bitfinex","ETHUSD",1757005192432,1.712,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757005192621,5.636,4303.1,4303.0,3.74277089]
["bitfinex","ETHUSD",1757005193231,5.636,4303.1,4303.0,3.85877089]
["bitfinex","ETHUSD",1757005193833,1.712,4303.1,4303.0,3.39897089]
["bitfinex","ETHUSD",1757005194028,5.636,4303.1,4303.0,3.85877089]
["bitfinex","ETHUSD",1757005194234,5.636,4303.1,4303.0,2.65697089]
["bitfinex","ETHUSD",1757005194601,1.712,4303.1,4303.0,3.40437089]
["bitfinex","ETHUSD",1757005194806,5.636,4303.1,4303.0,3.85877089]
["bitfinex","ETHUSD",1757005195033,5.636,4303.1,4303.0,3.85875223]
["bitfinex","ETHUSD",1757005195433,5.636,4303.1,4303.0,8.06875222]
["bitfinex","ETHUSD",1757005196704,5.635,4303.1,4303.0,8.06875222]
["bitfinex","ETHUSD",1757005198642,5.635,4303.1,4303.0,7.60895222]
["bitfinex","ETHUSD",1757005198935,5.635,4303.1,4303.0,8.7672982]
["bitfinex","ETHUSD",1757005200316,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005200513,1e-08,4303.8,4303.7,0.21699221]
["bitfinex","ETHUSD",1757005200713,4.47280001,4303.8,4303.7,2.65657424]
["bitfinex","ETHUSD",1757005200919,4.95800001,4303.8,4303.7,0.33299221]
["bitfinex","ETHUSD",1757005201114,4.00900001,4303.8,4303.7,0.21700353]
["bitfinex","ETHUSD",1757005201312,1e-08,4303.8,4303.7,2.82818556]
["bitfinex","ETHUSD",1757005201516,3.92300001,4303.8,4303.7,2.82818556]
["bitfinex","ETHUSD",1757005201916,1e-08,4303.8,4303.7,2.61118203]
["bitfinex","ETHUSD",1757005202116,3.92300001,4303.8,4303.7,2.82825912]
["bitfinex","ETHUSD",1757005202516,3.92300001,4303.8,4303.7,2.54065912]
["bitfinex","ETHUSD",1757005202845,4.00900001,4303.8,4303.7,2.54075568]
["bitfinex","ETHUSD",1757005203411,1e-08,4303.8,4303.7,2.82835568]
["bitfinex","ETHUSD",1757005203617,1e-08,4303.8,4303.7,7.95255567]
["bitfinex","ETHUSD",1757005203941,3.92300001,4303.8,4303.7,7.95255567]
["bitfinex","ETHUSD",1757005204343,4.00900001,4303.8,4303.7,4.42717364]
["bitfinex","ETHUSD",1757005204545,4.47280001,4303.8,4303.7,4.42717364]
["bitfinex","ETHUSD",1757005204738,11.91320749,4303.8,4303.7,4.42717364]
["bitfinex","ETHUSD",1757005205745,11.91320749,4303.8,4303.7,4.20999999]
["bitfinex","ETHUSD",1757005206946,0.08600001,4303.8,4303.7,4.20999999]
["bitfinex","ETHUSD",1757005207248,0.08600001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005207249,3.92300001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005207646,4.00900001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005207848,3.92300001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005208147,3.92300001,4303.8,4303.7,2.61118203]
["bitfinex","ETHUSD",1757005208459,3.92300001,4303.8,4303.6,0.116]
["bitfinex","ETHUSD",1757005208460,4.00900001,4303.8,4303.6,0.116]
["bitfinex","ETHUSD",1757005208758,3.923,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1757005209252,3.923,4303.7,4303.4,2.32372366]
["bitfinex","ETHUSD",1757005209253,12.00720748,4303.7,4303.2,4.20999999]
["bitfinex","ETHUSD",1757005209553,0.9232,4303.6,4303.2,4.20999999]
["bitfinex","ETHUSD",1757005209755,0.0935,4303.3,4303.2,4.20999999]
["bitfinex","ETHUSD",1757005209960,4.0165,4303.3,4303.2,4.20999999]
["bitfinex","ETHUSD",1757005210165,11.89120748,4303.3,4302.9,4.20999999]
["bitfinex","ETHUSD",1757005210327,1.05874137,4303.2,4302.8,4.23899999]
["bitfinex","ETHUSD",1757005210533,9.68092151,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005210833,0.4017,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005211061,5.0539,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757005213157,4.03591679,4303.1,4302.8,0.029]
["bitfinex","ETHUSD",1757005213158,1.712,4303.1,4302.8,0.3314]
["bitfinex","ETHUSD",1757005213374,3.923,4302.9,4302.8,3.58746804]
["bitfinex","ETHUSD",1757005213661,1.712,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757005213964,1.712,4303.1,4303.0,3.12606002]
["bitfinex","ETHUSD",1757005214130,5.635,4303.1,4303.0,2.62636002]
["bitfinex","ETHUSD",1757005214332,5.9207,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1757005214559,5.635,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1757005214772,5.635,4303.1,4303.0,2.74236002]
["bitfinex","ETHUSD",1757005215162,5.635,4303.1,4303.0,3.17466002]
["bitfinex","ETHUSD",1757005215361,5.635,4303.1,4303.0,3.67436002]
["bitfinex","ETHUSD",1757005215762,5.635,4303.1,4303.0,3.17466002]
["bitfinex","ETHUSD",1757005216073,5.635,4303.1,4303.0,2.74236002]
["bitfinex","ETHUSD",1757005216463,5.9207,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1757005216660,5.9207,4303.1,4303.0,2.43996002]
["bitfinex","ETHUSD",1757005217271,5.635,4303.1,4303.0,2.74236002]
["bitfinex","ETHUSD",1757005217670,5.635,4303.1,4303.0,3.17466002]
["bitfinex","ETHUSD",1757005218050,5.635,4303.1,4303.0,2.74236002]
["bitfinex","ETHUSD",1757005218251,5.635,4303.1,4303.0,3.67436002]
["bitfinex","ETHUSD",1757005218774,1.71200001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757005218961,1.71200001,4303.8,4303.7,2.34681785]
["bitfinex","ETHUSD",1757005219166,5.63500001,4303.8,4303.7,3.67398203]
["bitfinex","ETHUSD",1757005220058,5.63500001,4303.8,4303.7,2.74198203]
["bitfinex","ETHUSD",1757005220370,1.71200001,4303.8,4303.7,3.17428203]
["bitfinex","ETHUSD",1757005220559,5.63500001,4303.8,4303.7,3.67398203]
["bitfinex","ETHUSD",1757005220760,5.63500001,4303.8,4303.7,4.37240278]
["bitfinex","ETHUSD",1757005221269,1.71200001,4303.8,4303.7,4.37240278]
["bitfinex","ETHUSD",1757005221476,5.63500001,4303.8,4303.7,4.37240278]
["bitfinex","ETHUSD",1757005222573,5.63500001,4303.8,4303.7,7.37240278]
["bitfinex","ETHUSD",1757005224797,5.63500001,4303.8,4303.7,11.58240277]
["bitfinex","ETHUSD",1757005225983,1e-08,4303.8,4303.7,11.58240277]
["bitfinex","ETHUSD",1757005226577,1e-08,4303.8,4303.7,17.78240277]
["bitfinex","ETHUSD",1757005227660,0.001,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757005227883,0.001,4304.3,4304.2,9.5333121]
["bitfinex","ETHUSD",1757005228079,0.001,4304.3,4304.2,10.7677121]
["bitfinex","ETHUSD",1757005228687,0.001,4304.3,4304.2,16.67225516]
["bitfinex","ETHUSD",1757005228886,0.001,4304.3,4304.2,10.7677121]
["bitfinex","ETHUSD",1757005229394,0.001,4304.3,4304.2,11.46594754]
["bitfinex","ETHUSD",1757005229593,0.001,4304.3,4304.2,10.53394754]
["bitfinex","ETHUSD",1757005230292,0.001,4304.3,4304.2,16.73394754]
["bitfinex","ETHUSD",1757005230492,0.001,4304.3,4304.2,17.16624754]
["bitfinex","ETHUSD",1757005230695,0.001,4304.3,4304.2,16.73394754]
["bitfinex","ETHUSD",1757005231375,0.001,4304.3,4304.2,17.16624754]
["bitfinex","ETHUSD",1757005231784,0.001,4304.3,4304.2,23.5704906]
["bitfinex","ETHUSD",1757005236466,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757005236695,1e-08,4304.8,4304.7,19.3585853]
["bitfinex","ETHUSD",1757005236878,1e-08,4304.8,4304.7,20.5929853]
["bitfinex","ETHUSD",1757005237211,1e-08,4304.8,4304.7,20.68605974]
["bitfinex","ETHUSD",1757005237801,1e-08,4304.8,4304.7,20.80205974]
["bitfinex","ETHUSD",1757005238479,1e-08,4304.8,4304.7,22.51405974]
["bitfinex","ETHUSD",1757005239615,0.025,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1757005239616,1e-08,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757005239829,0.4539,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757005240019,0.7533,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757005240218,0.2994,4306.6,4306.5,3.13603544]
["bitfinex","ETHUSD",1757005240420,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757005240802,0.3244,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757005241331,0.025,4306.8,4306.7,2.63846345]
["bitfinex","ETHUSD",1757005241696,0.025,4306.8,4306.7,2.75446345]
["bitfinex","ETHUSD",1757005242936,0.3244,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757005243229,0.025,4306.8,4306.7,2.75446345]
["bitfinex","ETHUSD",1757005243599,0.025,4306.8,4306.7,8.95446345]
["bitfinex","ETHUSD",1757005244324,0.025,4306.8,4306.7,9.88466345]
["bitfinex","ETHUSD",1757005244546,1e-08,4306.8,4306.7,12.88466345]
["bitfinex","ETHUSD",1757005245364,1e-08,4306.8,4306.7,12.43816345]
["bitfinex","ETHUSD",1757005245533,1e-08,4306.8,4306.7,12.88466345]
["bitfinex","ETHUSD",1757005246366,1e-08,4306.8,4306.7,18.78920651]
["bitfinex","ETHUSD",1757005247061,1e-08,4306.8,4306.7,12.88466345]
["bitfinex","ETHUSD",1757005248552,1e-08,4306.8,4306.7,13.58234031]
["bitfinex","ETHUSD",1757005252835,1e-08,4306.8,4306.7,13.13584031]
["bitfinex","ETHUSD",1757005253031,1e-08,4306.8,4306.7,17.50034031]
["bitfinex","ETHUSD",1757005253449,0.00100001,4306.8,4306.7,17.50034031]
["bitfinex","ETHUSD",1757005255968,0.30040001,4306.8,4306.7,12.33564031]
["bitfinex","ETHUSD",1757005256156,0.30040001,4306.8,4306.7,16.13764031]
["bitfinex","ETHUSD",1757005258057,0.4617,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757005258262,0.4617,4307.2,4307.1,9.23974781]
["bitfinex","ETHUSD",1757005258477,0.4655,4307.2,4307.1,9.23974781]
["bitfinex","ETHUSD",1757005258630,0.0038,4307.2,4307.1,9.23974781]
["bitfinex","ETHUSD",1757005259663,0.0038,4307.2,4307.1,15.43974781]
["bitfinex","ETHUSD",1757005259866,0.001,4307.3,4307.2,5.3216939]
["bitfinex","ETHUSD",1757005260239,0.3806,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757005260440,0.0048,4307.3,4307.2,9.2396939]
["bitfinex","ETHUSD",1757005260771,0.001,4307.3,4307.2,15.7561939]
["bitfinex","ETHUSD",1757005260970,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757005261270,1e-08,4307.8,4307.7,15.16718172]
["bitfinex","ETHUSD",1757005261470,1e-08,4307.8,4307.7,15.46046748]
["bitfinex","ETHUSD",1757005261669,1e-08,4307.8,4307.7,28.49521054]
["bitfinex","ETHUSD",1757005262890,1e-08,4307.8,4307.7,22.59066748]
["bitfinex","ETHUSD",1757005263782,1e-08,4307.8,4307.7,12.76812442]
["bitfinex","ETHUSD",1757005263983,1e-08,4307.8,4307.7,21.65946748]
["bitfinex","ETHUSD",1757005264488,1e-08,4307.8,4307.7,21.34296748]
["bitfinex","ETHUSD",1757005265161,0.8375,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757005265363,0.8375,4308.3,4308.2,6.238155]
["bitfinex","ETHUSD",1757005265591,0.8375,4308.3,4308.2,5.321155]
["bitfinex","ETHUSD",1757005266090,0.8375,4308.3,4308.2,5.437155]
["bitfinex","ETHUSD",1757005267584,0.8375,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005269576,0.4617,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005269780,0.3113,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005270093,0.8691,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005272302,0.8701,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005272675,0.8062,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005272868,0.3123,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005273072,0.8701,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005273301,0.8062,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005274487,0.3123,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005275576,0.8062,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005275796,0.3123,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005277480,0.8701,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005277681,0.3123,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005278979,0.001,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005279882,0.0047,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005280083,0.4986,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005280284,0.0047,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005280787,0.001,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005281412,0.0084,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005281616,0.0084,4308.3,4308.2,8.637155]
["bitfinex","ETHUSD",1757005281799,0.001,4308.3,4308.2,8.637155]
["bitfinex","ETHUSD",1757005282420,0.5023,4308.3,4308.2,8.637155]
["bitfinex","ETHUSD",1757005282791,0.5023,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005283388,0.0084,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757005284017,0.001,4308.3,4308.2,6.658655]
["bitfinex","ETHUSD",1757005284233,0.001,4308.3,4308.2,9.658655]
["bitfinex","ETHUSD",1757005284386,0.001,4308.3,4308.2,18.538355]
["bitfinex","ETHUSD",1757005284813,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757005285016,1e-08,4308.8,4308.7,9.26009449]
["bitfinex","ETHUSD",1757005285222,1e-08,4308.8,4308.7,10.62808564]
["bitfinex","ETHUSD",1757005285829,1e-08,4308.8,4308.7,16.35378564]
["bitfinex","ETHUSD",1757005286026,1e-08,4308.8,4308.7,16.82808564]
["bitfinex","ETHUSD",1757005291304,1e-08,4308.8,4308.7,16.82708564]
["bitfinex","ETHUSD",1757005291838,1e-08,4308.8,4308.7,15.55188564]
["bitfinex","ETHUSD",1757005292044,0.00370001,4308.8,4308.7,15.55188564]
["bitfinex","ETHUSD",1757005292228,1e-08,4308.8,4308.7,15.85738564]
["bitfinex","ETHUSD",1757005292530,1e-08,4308.8,4308.7,16.82708564]
["bitfinex","ETHUSD",1757005292944,0.116,4310.9,4308.7,16.82708564]
["bitfinex","ETHUSD",1757005292945,0.3971,4310.8,4309.7,2.320346]
["bitfinex","ETHUSD",1757005293115,0.891,4310.8,4310.1,2.32013178]
["bitfinex","ETHUSD",1757005293430,0.866,4310.5,4310.1,6.35113178]
["bitfinex","ETHUSD",1757005293630,0.0047,4310.2,4310.1,12.55113178]
["bitfinex","ETHUSD",1757005294038,0.0047,4310.2,4310.1,15.55113178]
["bitfinex","ETHUSD",1757005294236,0.001,4310.2,4310.1,15.85663178]
["bitfinex","ETHUSD",1757005294734,0.001,4310.2,4310.1,16.33093178]
["bitfinex","ETHUSD",1757005295230,0.001,4310.2,4310.1,16.82633178]
["bitfinex","ETHUSD",1757005296047,0.001,4310.2,4310.1,16.33093178]
["bitfinex","ETHUSD",1757005296435,0.001,4310.2,4310.1,16.82633178]
["bitfinex","ETHUSD",1757005296934,0.025,4310.8,4310.1,16.82633178]
["bitfinex","ETHUSD",1757005296935,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757005297243,1e-08,4310.8,4310.7,6.37300692]
["bitfinex","ETHUSD",1757005297463,1e-08,4310.8,4310.7,6.65530884]
["bitfinex","ETHUSD",1757005297617,1e-08,4310.8,4310.7,12.85530884]
["bitfinex","ETHUSD",1757005297817,0.31130001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005299233,0.31130001,4310.8,4310.7,8.63580884]
["bitfinex","ETHUSD",1757005299546,0.31130001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005299945,0.00370001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005300138,1e-08,4310.8,4310.7,15.85680884]
["bitfinex","ETHUSD",1757005300630,1e-08,4310.8,4310.7,15.54980884]
["bitfinex","ETHUSD",1757005301051,0.00370001,4310.8,4310.7,15.54980884]
["bitfinex","ETHUSD",1757005301453,0.46470001,4310.8,4310.7,15.54980884]
["bitfinex","ETHUSD",1757005302238,0.00370001,4310.8,4310.7,15.54980884]
["bitfinex","ETHUSD",1757005302640,0.46470001,4310.8,4310.7,15.54980884]
["bitfinex","ETHUSD",1757005302838,0.46470001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005302839,0.83310001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005303154,0.37210001,4310.8,4310.7,12.74080884]
["bitfinex","ETHUSD",1757005303330,0.37210001,4310.8,4310.7,12.85680884]
["bitfinex","ETHUSD",1757005303331,1e-08,4310.8,4310.7,12.85680884]
["bitfinex","ETHUSD",1757005303538,1e-08,4310.8,4310.7,13.31770884]
["bitfinex","ETHUSD",1757005303857,0.00370001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005304153,1e-08,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005304373,0.00370001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005304653,0.46470001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005304822,0.00370001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005305028,1e-08,4310.8,4310.7,12.85680884]
["bitfinex","ETHUSD",1757005305853,1e-08,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005306435,0.83310001,4310.8,4310.7,12.54980884]
["bitfinex","ETHUSD",1757005307156,0.46470001,4310.8,4310.7,6.34980884]
["bitfinex","ETHUSD",1757005307460,0.00740001,4310.8,4310.7,6.34980884]
["bitfinex","ETHUSD",1757005307644,0.00740001,4310.8,4310.7,6.56582804]
["bitfinex","ETHUSD",1757005307848,1e-08,4310.8,4310.7,6.87282804]
["bitfinex","ETHUSD",1757005308160,1e-08,4310.8,4310.7,6.87281658]
["bitfinex","ETHUSD",1757005308365,1e-08,4310.8,4310.7,7.33371658]
["bitfinex","ETHUSD",1757005308954,1e-08,4310.8,4310.7,16.53371658]
["bitfinex","ETHUSD",1757005309328,1e-08,4310.8,4310.7,23.95218712]
["bitfinex","ETHUSD",1757005310956,0.00100001,4310.8,4310.7,23.95218712]
["bitfinex","ETHUSD",1757005312033,0.00100001,4310.8,4310.7,16.07281658]
["bitfinex","ETHUSD",1757005312964,0.00100001,4310.8,4310.7,16.53371658]
["bitfinex","ETHUSD",1757005313263,0.00100001,4310.8,4310.7,17.02561658]
["bitfinex","ETHUSD",1757005314637,1e-08,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757005314842,1e-08,4311.2,4311.1,6.59179727]
["bitfinex","ETHUSD",1757005315043,1e-08,4311.2,4311.1,11.54650134]
["bitfinex","ETHUSD",1757005315244,1e-08,4311.2,4311.1,17.74650134]
["bitfinex","ETHUSD",1757005315655,1e-08,4311.2,4311.1,18.23905295]
["bitfinex","ETHUSD",1757005316660,1e-08,4311.2,4311.1,21.23905295]
["bitfinex","ETHUSD",1757005316856,0.00370001,4311.2,4311.1,19.97925295]
["bitfinex","ETHUSD",1757005317366,0.46470001,4311.2,4311.1,19.97925295]
["bitfinex","ETHUSD",1757005318955,0.00370001,4311.2,4311.1,19.97925295]
["bitfinex","ETHUSD",1757005319153,0.00370001,4311.2,4311.1,19.97938776]
["bitfinex","ETHUSD",1757005319968,0.46470001,4311.2,4311.1,8.85238776]
["bitfinex","ETHUSD",1757005320168,0.83310001,4311.2,4311.1,6.56638776]
["bitfinex","ETHUSD",1757005321954,0.83310001,4311.2,4311.1,2.65238776]
["bitfinex","ETHUSD",1757005322280,0.83310001,4311.2,4311.1,6.56538776]
["bitfinex","ETHUSD",1757005322846,0.83310001,4311.2,4311.1,6.56438776]
["bitfinex","ETHUSD",1757005324053,0.83310001,4311.2,4311.1,6.3475936]
["bitfinex","ETHUSD",1757005324249,0.83310001,4311.2,4311.1,6.56490672]
["bitfinex","ETHUSD",1757005324598,1e-08,4311.2,4311.1,6.56490672]
["bitfinex","ETHUSD",1757005324878,1e-08,4311.2,4311.1,18.96127726]
["bitfinex","ETHUSD",1757005325379,1e-08,4311.2,4311.1,21.96127726]
["bitfinex","ETHUSD",1757005327976,0.001,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757005328281,0.001,4311.3,4311.2,6.48965292]
["bitfinex","ETHUSD",1757005328487,0.001,4311.3,4311.2,6.79665292]
["bitfinex","ETHUSD",1757005331481,0.001,4311.3,4311.2,11.00665292]
["bitfinex","ETHUSD",1757005331684,0.001,4311.3,4311.2,10.05385292]
["bitfinex","ETHUSD",1757005331980,0.001,4311.3,4311.2,13.96585292]
["bitfinex","ETHUSD",1757005332182,0.001,4311.3,4311.2,14.90825292]
["bitfinex","ETHUSD",1757005335159,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005335389,1e-08,4311.8,4311.7,20.58515448]
["bitfinex","ETHUSD",1757005335684,1e-08,4311.8,4311.7,21.94375448]
["bitfinex","ETHUSD",1757005336188,0.47360001,4311.8,4311.7,13.77458394]
["bitfinex","ETHUSD",1757005336587,1e-08,4311.8,4311.7,13.77458394]
["bitfinex","ETHUSD",1757005336770,0.00370001,4311.8,4311.7,13.77458394]
["bitfinex","ETHUSD",1757005337770,1e-08,4311.8,4311.7,14.52468394]
["bitfinex","ETHUSD",1757005337980,1e-08,4311.8,4311.7,14.07478394]
["bitfinex","ETHUSD",1757005338163,0.00370001,4311.8,4311.7,13.77458394]
["bitfinex","ETHUSD",1757005338572,0.00370001,4311.8,4311.7,6.86258394]
["bitfinex","ETHUSD",1757005338573,0.84200001,4311.8,4311.7,6.86258394]
["bitfinex","ETHUSD",1757005338770,0.84200001,4311.8,4311.7,0.33331312]
["bitfinex","ETHUSD",1757005339287,0.84200001,4311.8,4311.7,2.65258394]
["bitfinex","ETHUSD",1757005339493,0.84200001,4311.8,4311.7,0.33331312]
["bitfinex","ETHUSD",1757005339793,0.95800001,4311.8,4311.7,0.21731312]
["bitfinex","ETHUSD",1757005340172,0.95800001,4311.8,4311.7,2.53658394]
["bitfinex","ETHUSD",1757005340571,0.95800001,4311.8,4311.7,0.21731312]
["bitfinex","ETHUSD",1757005344701,3.30045841,4311.8,4311.7,0.21731312]
["bitfinex","ETHUSD",1757005345201,2.3195715,4311.2,4310.6,0.004]
["bitfinex","ETHUSD",1757005345501,5.88445973,4310.9,4310.7,0.21678703]
["bitfinex","ETHUSD",1757005345680,0.8421,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1757005345882,0.8421,4310.8,4310.7,0.21681109]
["bitfinex","ETHUSD",1757005346493,0.4773,4310.8,4310.7,2.53661993]
["bitfinex","ETHUSD",1757005346798,0.0074,4310.8,4310.7,2.53661993]
["bitfinex","ETHUSD",1757005347578,1.709,4311.1,4310.8,2.31975503]
["bitfinex","ETHUSD",1757005347789,1.709,4311.1,4311.0,2.43564741]
["bitfinex","ETHUSD",1757005347967,1.709,4311.1,4311.0,2.73584741]
["bitfinex","ETHUSD",1757005348580,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757005348778,4.028,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757005348989,4.5016,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757005349206,4.3856,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757005349677,4.3856,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1757005349875,0.8383,4311.6,4311.4,2.31943216]
["bitfinex","ETHUSD",1757005350084,0.4773,4311.5,4311.4,2.31943216]
["bitfinex","ETHUSD",1757005350304,0.86534137,4311.5,4310.5,6.23191413]
["bitfinex","ETHUSD",1757005350476,5.88445973,4311.1,4310.2,0.004]
["bitfinex","ETHUSD",1757005350674,3.912,4311.0,4310.7,2.31979291]
["bitfinex","ETHUSD",1757005350880,0.0109,4310.8,4310.6,2.32385831]
["bitfinex","ETHUSD",1757005351079,0.0109,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757005351472,0.0109,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1757005351678,0.8311,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757005351981,0.4843,4310.7,4310.6,2.32386266]
["bitfinex","ETHUSD",1757005352504,0.0144,4310.7,4310.6,2.32386266]
["bitfinex","ETHUSD",1757005352706,0.4843,4310.7,4310.6,2.32386266]
["bitfinex","ETHUSD",1757005353072,0.0144,4310.7,4310.6,2.32386266]
["bitfinex","ETHUSD",1757005353904,1.709,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757005354307,2.1826,4311.0,4310.6,0.12]
["bitfinex","ETHUSD",1757005354512,2.1826,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757005355308,2.1826,4311.0,4310.6,0.12]
["bitfinex","ETHUSD",1757005355609,0.9543,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1757005355805,3.912,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1757005356010,0.0074,4310.7,4310.6,2.32386266]
["bitfinex","ETHUSD",1757005356305,0.4773,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757005356495,0.8421,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757005356812,0.0074,4310.7,4310.6,2.54034162]
["bitfinex","ETHUSD",1757005356980,1.709,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757005357183,5.621,4311.0,4310.9,2.53618018]
["bitfinex","ETHUSD",1757005357678,1.709,4311.7,4311.0,2.31964741]
["bitfinex","ETHUSD",1757005357988,1.825,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757005358187,4.638,4311.7,4311.6,2.53580357]
["bitfinex","ETHUSD",1757005358777,4.522,4311.7,4311.6,3.42910357]
["bitfinex","ETHUSD",1757005358976,5.621,4311.7,4311.6,3.42910357]
["bitfinex","ETHUSD",1757005359180,0.00100001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005359378,0.00100001,4311.8,4311.7,3.48604978]
["bitfinex","ETHUSD",1757005359582,0.00100001,4311.8,4311.7,3.79594978]
["bitfinex","ETHUSD",1757005361085,0.00100001,4311.8,4311.7,3.31304978]
["bitfinex","ETHUSD",1757005361280,0.00100001,4311.8,4311.7,3.79594978]
["bitfinex","ETHUSD",1757005361514,0.00100001,4311.8,4311.7,2.53574978]
["bitfinex","ETHUSD",1757005361711,0.00470001,4311.8,4311.7,2.53574978]
["bitfinex","ETHUSD",1757005361912,0.00100001,4311.8,4311.7,2.53574978]
["bitfinex","ETHUSD",1757005362619,0.00470001,4311.8,4311.7,2.53574978]
["bitfinex","ETHUSD",1757005362802,0.46740001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005363188,0.00470001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005363721,0.00100001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005364018,3.91870001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005364217,4.74980001,4311.8,4311.6,2.43531368]
["bitfinex","ETHUSD",1757005364415,0.4627,4311.7,4311.6,2.31931368]
["bitfinex","ETHUSD",1757005364819,0.0074,4311.7,4311.6,2.31931368]
["bitfinex","ETHUSD",1757005365205,3.91500001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005365617,3.92240001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005366697,3.91500001,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757005366896,3.91500001,4311.8,4311.7,2.62917082]
["bitfinex","ETHUSD",1757005367394,3.91500001,4311.8,4311.7,6.83917082]
["bitfinex","ETHUSD",1757005367795,3.91870001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005369124,3.91500001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005370120,3.91870001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005371096,3.91870001,4311.8,4311.7,4.21]
["bitfinex","ETHUSD",1757005371327,3.91870001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005371824,3.91500001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005372898,3.91500001,4311.8,4311.7,6.83917082]
["bitfinex","ETHUSD",1757005373224,3.91500001,4311.8,4311.7,7.78947082]
["bitfinex","ETHUSD",1757005373397,0.00100001,4311.8,4311.7,7.78947082]
["bitfinex","ETHUSD",1757005374216,0.00100001,4311.8,4311.7,6.83917082]
["bitfinex","ETHUSD",1757005374418,0.00100001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005374602,0.00470001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005375635,0.00100001,4311.8,4311.7,6.52927082]
["bitfinex","ETHUSD",1757005375831,0.00100001,4311.8,4311.7,6.83917082]
["bitfinex","ETHUSD",1757005375995,0.00100001,4311.8,4311.7,7.90547082]
["bitfinex","ETHUSD",1757005376193,0.00100001,4311.8,4311.7,11.81747082]
["bitfinex","ETHUSD",1757005376722,0.00100001,4311.8,4311.7,14.81747082]
["bitfinex","ETHUSD",1757005377302,0.00100001,4311.8,4311.7,21.01747082]
["bitfinex","ETHUSD",1757005383428,0.00100001,4311.8,4311.7,26.89637419]
["bitfinex","ETHUSD",1757005385357,0.00100001,4311.8,4311.7,16.03917082]
["bitfinex","ETHUSD",1757005386423,0.00100001,4311.8,4311.7,15.72927082]
["bitfinex","ETHUSD",1757005386628,0.00470001,4311.8,4311.7,15.72927082]
["bitfinex","ETHUSD",1757005386956,0.00100001,4311.8,4311.7,16.98947082]
["bitfinex","ETHUSD",1757005387326,0.00100001,4311.8,4311.7,16.50657082]
["bitfinex","ETHUSD",1757005387733,0.00100001,4311.8,4311.7,16.03917082]
["bitfinex","ETHUSD",1757005387938,0.00100001,4311.8,4311.7,19.64027082]
["bitfinex","ETHUSD",1757005388672,0.00100001,4311.8,4311.7,19.93257082]
["bitfinex","ETHUSD",1757005388861,0.00100001,4311.8,4311.7,20.39547082]
["bitfinex","ETHUSD",1757005389033,0.00100001,4311.8,4311.7,19.93257082]
["bitfinex","ETHUSD",1757005389450,0.00470001,4311.8,4311.7,19.64027082]
["bitfinex","ETHUSD",1757005389958,0.00100001,4311.8,4311.7,19.93257082]
["bitfinex","ETHUSD",1757005390352,0.00100001,4311.8,4311.7,20.86767082]
["bitfinex","ETHUSD",1757005392256,0.001,4312.1,4311.9,5.31916324]
["bitfinex","ETHUSD",1757005392583,0.001,4312.1,4312.0,19.34120391]
["bitfinex","ETHUSD",1757005392770,0.001,4312.1,4312.0,19.61031282]
["bitfinex","ETHUSD",1757005392975,0.001,4312.1,4312.0,26.74541282]
["bitfinex","ETHUSD",1757005393718,0.001,4312.1,4312.0,20.86650945]
["bitfinex","ETHUSD",1757005395330,0.001,4312.1,4312.0,20.98250945]
["bitfinex","ETHUSD",1757005396617,0.001,4312.1,4312.0,20.51030945]
["bitfinex","ETHUSD",1757005397492,0.001,4312.1,4312.0,20.50930945]
["bitfinex","ETHUSD",1757005397706,0.001,4312.1,4312.0,15.84410945]
["bitfinex","ETHUSD",1757005397892,0.001,4312.1,4312.0,19.75410945]
["bitfinex","ETHUSD",1757005398228,0.001,4312.1,4312.0,20.98150945]
["bitfinex","ETHUSD",1757005399332,0.001,4312.1,4312.0,20.50930945]
["bitfinex","ETHUSD",1757005399623,0.001,4312.1,4312.0,20.04640945]
["bitfinex","ETHUSD",1757005399797,0.001,4312.1,4312.0,20.50930945]
["bitfinex","ETHUSD",1757005400014,0.001,4312.1,4312.0,20.98150945]
["bitfinex","ETHUSD",1757005400619,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757005400930,0.001,4312.3,4312.2,24.8975551]
["bitfinex","ETHUSD",1757005401100,0.001,4312.3,4312.2,25.1898551]
["bitfinex","ETHUSD",1757005401302,0.001,4312.3,4312.2,36.53295509]
["bitfinex","ETHUSD",1757005401730,0.001,4312.3,4312.2,36.06075509]
["bitfinex","ETHUSD",1757005402129,0.001,4312.3,4312.2,36.53295509]
["bitfinex","ETHUSD",1757005403546,1e-08,4312.8,4312.2,18.54539999]
["bitfinex","ETHUSD",1757005403830,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757005404015,1e-08,4312.8,4312.7,10.57592036]
["bitfinex","ETHUSD",1757005404218,1e-08,4312.8,4312.7,17.98013303]
["bitfinex","ETHUSD",1757005405935,1e-08,4312.8,4312.7,20.98013303]
["bitfinex","ETHUSD",1757005406122,1e-08,4312.8,4312.7,28.04013303]
["bitfinex","ETHUSD",1757005407946,1e-08,4312.8,4312.7,16.77213304]
["bitfinex","ETHUSD",1757005408427,1e-08,4312.8,4312.7,11.63473304]
["bitfinex","ETHUSD",1757005408619,1e-08,4312.8,4312.7,15.54473304]
["bitfinex","ETHUSD",1757005408943,0.00370001,4312.8,4312.7,15.54473304]
["bitfinex","ETHUSD",1757005409144,1e-08,4312.8,4312.7,16.29993304]
["bitfinex","ETHUSD",1757005409445,1e-08,4312.8,4312.7,15.83703304]
["bitfinex","ETHUSD",1757005409650,1e-08,4312.8,4312.7,11.92703304]
["bitfinex","ETHUSD",1757005409849,0.00370001,4312.8,4312.7,15.54473304]
["bitfinex","ETHUSD",1757005410611,0.00370001,4312.8,4312.7,11.63473304]
["bitfinex","ETHUSD",1757005410935,0.00370001,4312.8,4312.7,15.54373304]
["bitfinex","ETHUSD",1757005411526,0.85540001,4312.8,4312.7,9.34373304]
["bitfinex","ETHUSD",1757005411727,0.85540001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005412107,0.48700001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005412714,0.85540001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005414934,0.00370001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005416550,0.48700001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005417036,0.85540001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005418044,0.48700001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005418819,0.00370001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005419522,1e-08,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005420432,0.00100001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005421152,0.00470001,4312.8,4312.7,6.34373304]
["bitfinex","ETHUSD",1757005421861,0.86510001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1757005422658,0.86510001,4312.8,4312.7,4.32399999]
["bitfinex","ETHUSD",1757005422858,0.86510001,4312.8,4312.7,4.20799999]
["bitfinex","ETHUSD",1757005423363,0.86510001,4312.8,4312.7,6.52673303]
["bitfinex","ETHUSD",1757005423732,0.86510001,4312.8,4312.5,2.43483759]
["bitfinex","ETHUSD",1757005424058,0.8604,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757005424357,0.8678,4312.7,4312.6,2.53504688]
["bitfinex","ETHUSD",1757005425159,0.4994,4312.7,4312.6,2.53504688]
["bitfinex","ETHUSD",1757005425745,0.8642,4312.7,4312.6,2.53504688]
["bitfinex","ETHUSD",1757005427962,0.8642,4312.7,4312.6,2.53500448]
["bitfinex","ETHUSD",1757005428753,0.4994,4312.7,4312.6,2.53500448]
["bitfinex","ETHUSD",1757005429347,0.4994,4312.7,4312.6,2.53489412]
["bitfinex","ETHUSD",1757005430570,0.8642,4312.7,4312.6,2.53489412]
["bitfinex","ETHUSD",1757005430767,0.8642,4312.7,4312.6,0.21610731]
["bitfinex","ETHUSD",1757005431285,0.8642,4312.7,4312.6,2.53489412]
["bitfinex","ETHUSD",1757005431468,0.8642,4312.7,4312.6,0.21610731]
["bitfinex","ETHUSD",1757005431855,0.4994,4312.7,4312.6,2.53489412]
["bitfinex","ETHUSD",1757005432050,0.8642,4312.7,4312.6,0.21610731]
["bitfinex","ETHUSD",1757005432254,0.8642,4312.7,4312.6,2.53489412]
["bitfinex","ETHUSD",1757005432451,0.8642,4312.7,4312.6,0.21610731]
["bitfinex","ETHUSD",1757005433036,0.4994,4312.7,4312.6,0.21610731]
["bitfinex","ETHUSD",1757005433252,0.4994,4312.7,4312.6,2.53489412]
["bitfinex","ETHUSD",1757005435351,0.4994,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757005435580,0.4994,4312.7,4312.6,2.53480375]
["bitfinex","ETHUSD",1757005436348,0.0074,4312.7,4312.6,2.53480375]
["bitfinex","ETHUSD",1757005437444,0.00100001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757005437643,0.00100001,4312.8,4312.7,2.53474998]
["bitfinex","ETHUSD",1757005438046,0.00470001,4312.8,4312.7,2.53474998]
["bitfinex","ETHUSD",1757005438788,0.00470001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005438975,0.49670001,4312.8,4312.7,6.74274997]
["bitfinex","ETHUSD",1757005439755,0.49670001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005440057,0.86510001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005440566,0.49670001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005441173,0.49670001,4312.8,4312.7,6.74274997]
["bitfinex","ETHUSD",1757005441563,0.00470001,4312.8,4312.7,6.74274997]
["bitfinex","ETHUSD",1757005442354,0.00100001,4312.8,4312.7,7.47544997]
["bitfinex","ETHUSD",1757005442785,0.49670001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005442976,0.86510001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005443178,0.86510001,4312.8,4312.7,6.74274997]
["bitfinex","ETHUSD",1757005443372,0.49670001,4312.8,4312.7,4.42401693]
["bitfinex","ETHUSD",1757005443773,0.49670001,4312.8,4312.7,6.74274997]
["bitfinex","ETHUSD",1757005444087,0.00470001,4312.8,4312.7,6.74274997]
["bitfinex","ETHUSD",1757005444456,0.00470001,4312.8,4312.7,2.53474998]
["bitfinex","ETHUSD",1757005444887,0.00100001,4312.8,4312.7,2.53474998]
["bitfinex","ETHUSD",1757005445289,0.00100001,4312.8,4312.7,2.82784998]
["bitfinex","ETHUSD",1757005446060,0.00100001,4312.8,4312.7,2.53474998]
["bitfinex","ETHUSD",1757005446296,0.49670001,4312.8,4312.7,0.21601694]
["bitfinex","ETHUSD",1757005447186,0.49670001,4312.8,4312.7,2.53474998]
["bitfinex","ETHUSD",1757005447688,0.49670001,4312.8,4312.7,0.21601694]
["bitfinex","ETHUSD",1757005448888,0.00100001,4312.8,4312.7,2.83594998]
["bitfinex","ETHUSD",1757005449068,0.00100001,4312.8,4312.7,3.28714998]
["bitfinex","ETHUSD",1757005449859,0.00100001,4312.8,4312.7,3.75884998]
["bitfinex","ETHUSD",1757005450076,0.00100001,4312.8,4312.7,3.87484998]
["bitfinex","ETHUSD",1757005450412,0.00100001,4312.8,4312.7,8.08284997]
["bitfinex","ETHUSD",1757005454782,0.00100001,4312.8,4312.7,11.99084997]
["bitfinex","ETHUSD",1757005458778,0.00100001,4312.8,4312.7,11.99126925]
["bitfinex","ETHUSD",1757005458984,0.00100001,4312.8,4312.7,16.69926925]
["bitfinex","ETHUSD",1757005459218,0.00100001,4312.8,4312.7,16.79217723]
["bitfinex","ETHUSD",1757005459392,0.05,4313.8,4313.1,2.318518]
["bitfinex","ETHUSD",1757005459594,0.05,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757005459819,0.05,4313.8,4313.7,6.74383173]
["bitfinex","ETHUSD",1757005460184,0.05,4313.8,4313.7,11.87373171]
["bitfinex","ETHUSD",1757005460383,0.05,4313.8,4313.7,11.98973171]
["bitfinex","ETHUSD",1757005461087,0.05,4313.8,4313.7,11.98938969]
["bitfinex","ETHUSD",1757005462595,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757005462796,0.025,4314.8,4314.7,2.64975243]
["bitfinex","ETHUSD",1757005463399,0.875,4314.8,4314.7,0.2160942]
["bitfinex","ETHUSD",1757005463992,0.5066,4314.8,4314.7,0.2160942]
["bitfinex","ETHUSD",1757005464525,0.875,4314.8,4314.7,0.2160942]
["bitfinex","ETHUSD",1757005465206,0.5066,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005465607,0.5066,4314.8,4314.7,0.2160942]
["bitfinex","ETHUSD",1757005466134,0.5066,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005466429,0.0287,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005466623,0.025,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005467011,0.0287,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005467806,0.025,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005468734,0.025,4314.8,4314.7,2.83495243]
["bitfinex","ETHUSD",1757005469118,0.025,4314.8,4314.7,2.95095243]
["bitfinex","ETHUSD",1757005469721,0.025,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005470028,0.0287,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005470406,0.025,4314.8,4314.7,2.53375243]
["bitfinex","ETHUSD",1757005470607,0.025,4314.8,4314.7,3.28615243]
["bitfinex","ETHUSD",1757005470803,0.5066,4314.8,4314.7,0.2160942]
["bitfinex","ETHUSD",1757005471008,0.875,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005471634,0.5066,4314.8,4314.7,2.53305353]
["bitfinex","ETHUSD",1757005472142,0.5066,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005472313,0.875,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005473015,4.781,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005474728,4.4126,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005475552,3.9347,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005475952,3.9357,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005476257,4.782,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005476851,4.4136,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005477264,4.782,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005478158,4.4136,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005478665,3.9357,4314.8,4314.7,0.2153953]
["bitfinex","ETHUSD",1757005478965,3.9357,4314.8,4314.7,2.53305353]
["bitfinex","ETHUSD",1757005479119,3.932,4314.8,4314.7,2.53305353]
["bitfinex","ETHUSD",1757005479518,3.932,4314.8,4314.7,2.84855353]
["bitfinex","ETHUSD",1757005479721,3.932,4314.8,4314.7,2.84882149]
["bitfinex","ETHUSD",1757005480541,3.932,4314.8,4314.7,3.30702149]
["bitfinex","ETHUSD",1757005481032,3.932,4314.8,4314.7,2.84882149]
["bitfinex","ETHUSD",1757005481330,3.932,4314.8,4314.7,3.42302149]
["bitfinex","ETHUSD",1757005481542,3.932,4314.8,4314.7,3.91212149]
["bitfinex","ETHUSD",1757005481543,0.026,4314.8,4314.7,3.91212149]
["bitfinex","ETHUSD",1757005482358,0.026,4314.8,4314.7,3.91213152]
["bitfinex","ETHUSD",1757005482729,0.026,4314.8,4314.7,2.96483152]
["bitfinex","ETHUSD",1757005483269,0.01838417,4314.8,4314.7,2.96483152]
["bitfinex","ETHUSD",1757005483765,0.01838417,4314.8,4314.7,3.91213152]
["bitfinex","ETHUSD",1757005484630,0.01838417,4314.8,4314.7,7.81713152]
["bitfinex","ETHUSD",1757005485028,0.01838417,4314.8,4314.7,12.0241315]
["bitfinex","ETHUSD",1757005485533,0.01838417,4314.8,4314.7,12.1401315]
["bitfinex","ETHUSD",1757005486860,0.01838417,4314.8,4314.7,18.01563052]
["bitfinex","ETHUSD",1757005487250,0.01838417,4314.8,4314.7,24.21563052]
["bitfinex","ETHUSD",1757005489867,0.01838417,4314.8,4314.7,14.4351315]
["bitfinex","ETHUSD",1757005490067,0.01838417,4314.8,4314.7,24.21563052]
["bitfinex","ETHUSD",1757005490549,0.01838417,4314.8,4314.7,18.3401315]
["bitfinex","ETHUSD",1757005491361,0.01838417,4314.8,4314.7,18.3391315]
["bitfinex","ETHUSD",1757005493469,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757005493657,0.001,4315.3,4315.2,12.428562]
["bitfinex","ETHUSD",1757005493839,0.001,4315.3,4315.2,13.23352359]
["bitfinex","ETHUSD",1757005494041,0.001,4315.3,4315.2,20.20976432]
["bitfinex","ETHUSD",1757005494775,0.001,4315.3,4315.2,16.30576432]
["bitfinex","ETHUSD",1757005495072,0.001,4315.3,4315.2,13.8451653]
["bitfinex","ETHUSD",1757005496167,0.001,4315.3,4315.2,19.72066432]
["bitfinex","ETHUSD",1757005496366,0.001,4315.3,4315.2,20.20976432]
["bitfinex","ETHUSD",1757005500478,0.001,4315.3,4315.2,19.72066432]
["bitfinex","ETHUSD",1757005500789,0.001,4315.3,4315.2,9.1674653]
["bitfinex","ETHUSD",1757005500992,0.0047,4315.3,4315.2,12.75242457]
["bitfinex","ETHUSD",1757005501198,0.0047,4315.3,4315.2,8.84942457]
["bitfinex","ETHUSD",1757005501367,0.4847,4315.3,4315.2,12.75242457]
["bitfinex","ETHUSD",1757005501566,0.0047,4315.3,4315.2,12.75242457]
["bitfinex","ETHUSD",1757005502094,0.001,4315.3,4315.2,19.77472359]
["bitfinex","ETHUSD",1757005502298,0.001,4315.3,4315.2,19.89072359]
["bitfinex","ETHUSD",1757005502500,0.001,4315.3,4315.2,22.89072359]
["bitfinex","ETHUSD",1757005504100,0.001,4315.3,4315.2,23.20876432]
["bitfinex","ETHUSD",1757005505751,0.001,4315.3,4315.2,12.1674653]
["bitfinex","ETHUSD",1757005505952,0.3024,4315.3,4315.2,16.0704653]
["bitfinex","ETHUSD",1757005506280,0.001,4315.3,4315.2,16.3859653]
["bitfinex","ETHUSD",1757005506456,0.001,4315.3,4315.2,22.26146432]
["bitfinex","ETHUSD",1757005506654,0.001,4315.3,4315.2,18.35846432]
["bitfinex","ETHUSD",1757005506856,0.001,4315.3,4315.2,22.26146432]
["bitfinex","ETHUSD",1757005507391,0.0047,4315.3,4315.2,16.0704653]
["bitfinex","ETHUSD",1757005507604,0.0047,4315.3,4315.2,15.75242457]
["bitfinex","ETHUSD",1757005508797,0.001,4315.3,4315.2,15.75242457]
["bitfinex","ETHUSD",1757005509104,0.001,4315.3,4315.2,16.50912457]
["bitfinex","ETHUSD",1757005509770,0.001,4315.3,4315.2,20.71612455]
["bitfinex","ETHUSD",1757005509972,0.3167,4315.3,4315.2,19.95942455]
["bitfinex","ETHUSD",1757005510773,0.3167,4315.3,4315.2,19.95842455]
["bitfinex","ETHUSD",1757005511289,0.001,4315.3,4315.2,19.95842455]
["bitfinex","ETHUSD",1757005512256,0.3141,4315.3,4315.2,19.95842455]
["bitfinex","ETHUSD",1757005512691,0.001,4315.3,4315.2,19.95842455]
["bitfinex","ETHUSD",1757005514387,0.001,4315.3,4315.2,20.25392455]
["bitfinex","ETHUSD",1757005514771,0.001,4315.3,4315.2,20.71512455]
["bitfinex","ETHUSD",1757005514970,0.001,4315.3,4315.2,21.18632455]
["bitfinex","ETHUSD",1757005516177,0.001,4315.3,4315.2,26.59062357]
["bitfinex","ETHUSD",1757005517194,0.0047,4315.3,4315.2,19.95842455]
["bitfinex","ETHUSD",1757005517694,0.001,4315.3,4315.2,19.95842455]
["bitfinex","ETHUSD",1757005517895,0.0047,4315.3,4315.2,16.05642455]
["bitfinex","ETHUSD",1757005518070,0.8285,4315.3,4315.2,16.95742455]
["bitfinex","ETHUSD",1757005518588,0.4601,4315.3,4315.2,16.95742455]
["bitfinex","ETHUSD",1757005518773,0.4601,4315.3,4315.2,10.75742455]
["bitfinex","ETHUSD",1757005519581,0.0047,4315.3,4315.2,10.75742455]
["bitfinex","ETHUSD",1757005520496,0.001,4315.3,4315.2,11.05292455]
["bitfinex","ETHUSD",1757005520697,0.001,4315.3,4315.2,16.92842357]
["bitfinex","ETHUSD",1757005520901,0.001,4315.3,4315.2,10.75742455]
["bitfinex","ETHUSD",1757005521668,0.001,4315.3,4315.2,11.05292455]
["bitfinex","ETHUSD",1757005522898,0.001,4315.3,4315.2,17.71412455]
["bitfinex","ETHUSD",1757005523566,0.001,4315.3,4315.2,17.25292455]
["bitfinex","ETHUSD",1757005523770,0.001,4315.3,4315.2,18.18532455]
["bitfinex","ETHUSD",1757005525408,0.001,4315.3,4315.2,21.18532455]
["bitfinex","ETHUSD",1757005525594,0.001,4315.3,4315.2,22.89232455]
["bitfinex","ETHUSD",1757005527107,1e-08,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757005527313,1e-08,4315.8,4315.7,16.51665508]
["bitfinex","ETHUSD",1757005527488,1e-08,4315.8,4315.7,18.30557207]
["bitfinex","ETHUSD",1757005527803,1e-08,4315.8,4315.7,24.61577207]
["bitfinex","ETHUSD",1757005528006,0.00370001,4315.8,4315.7,17.41255606]
["bitfinex","ETHUSD",1757005528177,1e-08,4315.8,4315.7,20.29277209]
["bitfinex","ETHUSD",1757005528377,1e-08,4315.8,4315.7,20.87042512]
["bitfinex","ETHUSD",1757005528606,1e-08,4315.8,4315.7,21.34162512]
["bitfinex","ETHUSD",1757005529677,1e-08,4315.8,4315.7,17.43390911]
["bitfinex","ETHUSD",1757005529874,1e-08,4315.8,4315.7,24.34162512]
["bitfinex","ETHUSD",1757005532089,1e-08,4315.8,4315.7,24.34133775]
["bitfinex","ETHUSD",1757005534018,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757005534313,1e-08,4316.8,4316.7,13.34050097]
["bitfinex","ETHUSD",1757005534502,1e-08,4316.8,4316.7,14.21320097]
["bitfinex","ETHUSD",1757005534707,1e-08,4316.8,4316.7,21.10908101]
["bitfinex","ETHUSD",1757005535113,1e-08,4316.8,4316.7,21.58028101]
["bitfinex","ETHUSD",1757005535529,0.45910001,4316.8,4316.7,13.444665]
["bitfinex","ETHUSD",1757005535722,0.82750001,4316.8,4316.7,9.544665]
["bitfinex","ETHUSD",1757005535890,0.82750001,4316.8,4316.7,3.344665]
["bitfinex","ETHUSD",1757005536290,0.82750001,4316.8,4316.7,2.64844535]
["bitfinex","ETHUSD",1757005536520,1e-08,4316.8,4316.7,2.64844535]
["bitfinex","ETHUSD",1757005536697,1e-08,4316.8,4316.7,6.84394535]
["bitfinex","ETHUSD",1757005537422,1e-08,4316.8,4316.7,13.04394535]
["bitfinex","ETHUSD",1757005537826,1e-08,4316.8,4316.7,13.97634535]
["bitfinex","ETHUSD",1757005538207,1e-08,4316.8,4316.7,13.50514535]
["bitfinex","ETHUSD",1757005538695,1e-08,4316.8,4316.7,12.74744535]
["bitfinex","ETHUSD",1757005539624,1e-08,4316.8,4316.7,16.95444533]
["bitfinex","ETHUSD",1757005540192,0.00370001,4316.8,4316.7,16.95444533]
["bitfinex","ETHUSD",1757005540396,1e-08,4316.8,4316.7,24.15826134]
["bitfinex","ETHUSD",1757005541123,0.46510001,4316.8,4316.7,23.86216134]
["bitfinex","ETHUSD",1757005541423,1e-08,4316.8,4316.7,23.86216134]
["bitfinex","ETHUSD",1757005542607,0.00370001,4316.8,4316.7,23.86216134]
["bitfinex","ETHUSD",1757005542807,1e-08,4316.8,4316.7,23.86216134]
["bitfinex","ETHUSD",1757005543033,1e-08,4316.8,4316.7,24.15826134]
["bitfinex","ETHUSD",1757005544393,1e-08,4316.8,4316.7,23.86216134]
["bitfinex","ETHUSD",1757005545329,0.46510001,4316.8,4316.7,6.85544533]
["bitfinex","ETHUSD",1757005545503,0.83350001,4316.8,4316.7,11.21484533]
["bitfinex","ETHUSD",1757005545699,0.00370001,4316.8,4316.7,3.10984535]
["bitfinex","ETHUSD",1757005545902,0.83350001,4316.8,4316.7,2.64844535]
["bitfinex","ETHUSD",1757005546305,0.83350001,4316.8,4316.7,0.21586093]
["bitfinex","ETHUSD",1757005546508,0.85674138,4316.8,4316.7,0.21586093]
["bitfinex","ETHUSD",1757005546833,0.83350001,4316.8,4316.7,0.21586093]
["bitfinex","ETHUSD",1757005548745,0.46510001,4316.8,4316.7,0.21586093]
["bitfinex","ETHUSD",1757005548913,0.00470001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005549635,0.00470001,4316.8,4316.7,0.21586093]
["bitfinex","ETHUSD",1757005549636,0.83450001,4316.8,4316.7,0.21586093]
["bitfinex","ETHUSD",1757005550128,0.83450001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005551521,0.00100001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005551721,0.31110001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005551921,0.83760001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005552412,0.77250001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005553632,0.31110001,4316.8,4316.7,2.53244535]
["bitfinex","ETHUSD",1757005556111,0.31110001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005556816,0.00100001,4316.8,4316.7,10.81271882]
["bitfinex","ETHUSD",1757005557940,0.00100001,4316.8,4316.7,14.71071882]
["bitfinex","ETHUSD",1757005558544,0.00100001,4316.8,4316.7,20.91071882]
["bitfinex","ETHUSD",1757005559736,0.00100001,4316.8,4316.7,20.41841882]
["bitfinex","ETHUSD",1757005560316,0.00470001,4316.8,4316.7,2.64880281]
["bitfinex","ETHUSD",1757005560517,0.46610001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005560918,0.83450001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005561134,0.46610001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005561343,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005561545,0.00470001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005563833,0.46610001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005564929,0.00100001,4316.8,4316.7,2.82890281]
["bitfinex","ETHUSD",1757005565134,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005565550,0.00100001,4316.8,4316.7,2.82890281]
["bitfinex","ETHUSD",1757005565744,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005566664,0.00470001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005567952,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005568538,0.00100001,4316.8,4316.7,2.82890281]
["bitfinex","ETHUSD",1757005569053,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005569252,0.00470001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005569453,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005569650,0.00100001,4316.8,4316.7,2.83540281]
["bitfinex","ETHUSD",1757005572665,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005573554,0.00470001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005573759,0.47320001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005575952,0.00100001,4316.8,4316.7,2.83540281]
["bitfinex","ETHUSD",1757005576449,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005576651,0.00470001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005578965,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005580068,0.47320001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005580268,0.00470001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005580665,0.00100001,4316.8,4316.7,2.53280281]
["bitfinex","ETHUSD",1757005580845,0.00100001,4316.8,4316.7,7.04240279]
["bitfinex","ETHUSD",1757005581339,0.00100001,4316.8,4316.7,7.49690279]
["bitfinex","ETHUSD",1757005581544,0.00100001,4316.8,4316.7,11.99970279]
["bitfinex","ETHUSD",1757005582460,0.00100001,4316.8,4316.7,10.79270281]
["bitfinex","ETHUSD",1757005582664,0.00100001,4316.8,4316.7,16.99270281]
["bitfinex","ETHUSD",1757005584778,0.00100001,4316.8,4316.7,17.68900325]
["bitfinex","ETHUSD",1757005589174,0.00100001,4316.8,4316.7,17.68875117]
["bitfinex","ETHUSD",1757005589574,0.00100001,4316.8,4316.7,23.55466104]
["bitfinex","ETHUSD",1757005589765,0.00100001,4316.8,4316.7,17.68875117]
["bitfinex","ETHUSD",1757005589966,0.00100001,4316.8,4316.7,23.55466104]
["bitfinex","ETHUSD",1757005590707,0.00100001,4316.8,4316.7,23.55366104]
["bitfinex","ETHUSD",1757005592512,0.00100001,4316.8,4316.7,13.79175117]
["bitfinex","ETHUSD",1757005592712,0.00100001,4316.8,4316.7,23.55366104]
["bitfinex","ETHUSD",1757005593388,0.00100001,4316.8,4316.7,23.06386104]
["bitfinex","ETHUSD",1757005594705,0.00100001,4316.8,4316.7,22.30676104]
["bitfinex","ETHUSD",1757005594909,0.00100001,4316.8,4316.7,23.06386104]
["bitfinex","ETHUSD",1757005595110,0.00100001,4316.8,4316.7,23.55366104]
["bitfinex","ETHUSD",1757005595805,0.00100001,4316.8,4316.7,23.06386104]
["bitfinex","ETHUSD",1757005596817,0.00470001,4316.8,4316.7,7.24085117]
["bitfinex","ETHUSD",1757005597112,0.00100001,4316.8,4316.7,7.24085117]
["bitfinex","ETHUSD",1757005597278,0.00840001,4316.8,4316.7,2.64855073]
["bitfinex","ETHUSD",1757005597485,0.00840001,4316.8,4316.7,6.54455073]
["bitfinex","ETHUSD",1757005598320,0.00100001,4316.8,4316.7,6.54455073]
["bitfinex","ETHUSD",1757005599301,0.00100001,4316.8,4316.7,2.64855073]
["bitfinex","ETHUSD",1757005599501,0.01190001,4316.8,4316.7,2.64855073]
["bitfinex","ETHUSD",1757005599895,0.48310001,4316.8,4316.7,2.64855073]
["bitfinex","ETHUSD",1757005601608,0.01190001,4316.8,4316.7,8.5144606]
["bitfinex","ETHUSD",1757005602408,0.48310001,4316.8,4316.7,8.5144606]
["bitfinex","ETHUSD",1757005602610,0.48310001,4316.8,4316.7,2.64855073]
["bitfinex","ETHUSD",1757005603709,0.84430001,4316.8,4316.7,0.33196631]
["bitfinex","ETHUSD",1757005603908,0.84430001,4316.8,4316.7,0.21596631]
["bitfinex","ETHUSD",1757005604115,0.96030001,4316.8,4316.7,2.53255073]
["bitfinex","ETHUSD",1757005604516,0.96030001,4316.8,4316.7,0.21596631]
["bitfinex","ETHUSD",1757005606816,0.96030001,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005607019,0.98354138,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005607822,0.96030001,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005609321,3.27683077,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005609499,0.98354138,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005609892,3.30007214,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005610196,0.98354138,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005610908,3.30007214,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005611925,7.19507214,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005612227,7.17183077,4316.8,4316.7,0.21606132]
["bitfinex","ETHUSD",1757005612723,2.31683831,4316.3,4315.8,0.004]
["bitfinex","ETHUSD",1757005612927,2.31694783,4316.1,4315.9,0.2160436]
["bitfinex","ETHUSD",1757005613124,6.36560151,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1757005613304,7.17136014,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1757005613505,0.829,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005614024,0.8469,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005614425,0.87014137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005614929,0.8469,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005615931,0.87014137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005616133,0.8469,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005616911,0.87014137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005617207,3.1871552,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005617519,0.87014137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005618035,3.1871552,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005619233,6.1871552,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005619449,6.16391383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005620515,8.60891383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005621239,14.4748237,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005621653,8.60891383,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005621815,14.4748237,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005622418,12.0298237,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005623239,6.895,4315.9,4315.8,0.3168]
["bitfinex","ETHUSD",1757005623416,4.011,4315.9,4315.8,1.2202]
["bitfinex","ETHUSD",1757005625045,4.011,4315.9,4315.8,0.7682]
["bitfinex","ETHUSD",1757005625457,0.116,4315.9,4315.8,3.08526751]
["bitfinex","ETHUSD",1757005625757,0.4514,4316.1,4315.8,1.2202]
["bitfinex","ETHUSD",1757005625758,3.895,4316.1,4315.8,1.2202]
["bitfinex","ETHUSD",1757005625955,3.895,4316.1,4316.0,8.18287001]
["bitfinex","ETHUSD",1757005626125,3.895,4316.1,4316.0,2.62976014]
["bitfinex","ETHUSD",1757005626329,3.895,4316.1,4316.0,0.3128]
["bitfinex","ETHUSD",1757005626527,4.03424137,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1757005626745,4.03424137,4316.1,4316.0,0.3128]
["bitfinex","ETHUSD",1757005626934,4.50914137,4316.1,4315.8,0.004]
["bitfinex","ETHUSD",1757005627139,2.78821137,4316.0,4315.8,0.004]
["bitfinex","ETHUSD",1757005627359,0.02324137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005627733,0.03064137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005627927,0.02324137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005628133,0.03064137,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005629373,0.116,4316.1,4315.8,1.2402]
["bitfinex","ETHUSD",1757005629659,0.116,4316.1,4315.9,3.24036873]
["bitfinex","ETHUSD",1757005629824,1.823,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757005630026,5.718,4316.2,4316.1,3.53200646]
["bitfinex","ETHUSD",1757005630371,5.602,4316.2,4316.1,3.53200646]
["bitfinex","ETHUSD",1757005632239,5.602,4316.2,4316.1,1.2151]
["bitfinex","ETHUSD",1757005632449,5.602,4316.2,4316.1,0.2917]
["bitfinex","ETHUSD",1757005633073,5.6057,4316.2,4315.8,0.004]
["bitfinex","ETHUSD",1757005633239,6.065,4316.2,4315.8,0.004]
["bitfinex","ETHUSD",1757005633570,0.116,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005633771,4.011,4315.9,4315.8,0.004]
["bitfinex","ETHUSD",1757005633938,4.011,4315.9,4315.8,0.7549]
["bitfinex","ETHUSD",1757005634140,4.011,4315.9,4315.8,3.07196751]
["bitfinex","ETHUSD",1757005634971,4.011,4315.9,4315.8,3.53616751]
["bitfinex","ETHUSD",1757005636593,4.01,4315.9,4315.8,9.40207738]
["bitfinex","ETHUSD",1757005636886,0.116,4315.9,4315.8,9.40207738]
["bitfinex","ETHUSD",1757005637256,0.00100001,4316.8,4315.8,17.15791972]
["bitfinex","ETHUSD",1757005637454,0.00100001,4316.8,4316.7,8.18249429]
["bitfinex","ETHUSD",1757005637902,0.00100001,4316.8,4316.7,15.59759429]
["bitfinex","ETHUSD",1757005638206,0.00100001,4316.8,4316.7,9.73168442]
["bitfinex","ETHUSD",1757005639289,0.00100001,4316.8,4316.7,15.59759429]
["bitfinex","ETHUSD",1757005642783,1.707,4317.6,4316.7,15.59759429]
["bitfinex","ETHUSD",1757005642784,0.69636509,4318.1,4316.7,28.35750416]
["bitfinex","ETHUSD",1757005643042,0.025,4318.8,4316.7,28.35750416]
["bitfinex","ETHUSD",1757005643043,0.672,4318.7,4317.7,11.18195776]
["bitfinex","ETHUSD",1757005643489,0.116,4318.6,4317.7,17.78965776]
["bitfinex","ETHUSD",1757005643693,0.116,4318.6,4317.7,19.38505776]
["bitfinex","ETHUSD",1757005644291,0.116,4318.6,4317.7,9.59574789]
["bitfinex","ETHUSD",1757005644292,1.707,4318.3,4317.7,9.59574789]
["bitfinex","ETHUSD",1757005644480,1.707,4318.3,4317.7,9.93894789]
["bitfinex","ETHUSD",1757005644481,0.116,4317.9,4317.7,9.93894789]
["bitfinex","ETHUSD",1757005644883,2.826,4317.9,4317.7,10.40314789]
["bitfinex","ETHUSD",1757005645088,0.116,4317.9,4317.7,9.93894789]
["bitfinex","ETHUSD",1757005645448,3.918,4317.8,4317.7,9.93894789]
["bitfinex","ETHUSD",1757005645785,3.918,4317.8,4317.7,7.1637]
["bitfinex","ETHUSD",1757005645992,4.381,4317.8,4317.7,6.872]
["bitfinex","ETHUSD",1757005646193,3.9217,4317.8,4317.7,6.872]
["bitfinex","ETHUSD",1757005646519,3.9217,4317.8,4317.6,8.18200579]
["bitfinex","ETHUSD",1757005646813,3.9217,4317.8,4317.6,6.562199]
["bitfinex","ETHUSD",1757005647117,3.9217,4317.8,4317.6,8.87829932]
["bitfinex","ETHUSD",1757005647983,3.9217,4317.8,4317.6,6.562199]
["bitfinex","ETHUSD",1757005648185,3.9217,4317.8,4317.6,5.86590987]
["bitfinex","ETHUSD",1757005648609,3.9217,4317.8,4317.6,2.31609582]
["bitfinex","ETHUSD",1757005648812,3.9217,4317.8,4317.5,2.31614807]
["bitfinex","ETHUSD",1757005648998,3.9217,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1757005648999,0.8277,4317.7,4317.2,0.116]
["bitfinex","ETHUSD",1757005649202,3.893,4317.6,4317.2,8.29818219]
["bitfinex","ETHUSD",1757005649402,1.707,4317.5,4317.2,0.116]
["bitfinex","ETHUSD",1757005649625,0.1197,4317.3,4317.1,6.2]
["bitfinex","ETHUSD",1757005649930,0.1197,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757005650112,0.116,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757005650714,0.116,4317.3,4317.2,2.60801613]
["bitfinex","ETHUSD",1757005650920,0.116,4317.3,4317.2,0.2917]
["bitfinex","ETHUSD",1757005651119,0.116,4317.3,4317.1,2.31636404]
["bitfinex","ETHUSD",1757005651506,0.116,4317.3,4317.1,2.31636021]
["bitfinex","ETHUSD",1757005651807,0.116,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757005652008,0.116,4317.3,4317.2,2.60801613]
["bitfinex","ETHUSD",1757005652191,1.823,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757005652396,4.76,4317.5,4317.4,2.60790882]
["bitfinex","ETHUSD",1757005653131,5.716,4317.5,4317.4,10.43667724]
["bitfinex","ETHUSD",1757005654706,5.716,4317.5,4317.4,8.12046842]
["bitfinex","ETHUSD",1757005654912,5.716,4317.5,4317.4,0.7509]
["bitfinex","ETHUSD",1757005655114,5.716,4317.5,4317.4,3.06710882]
["bitfinex","ETHUSD",1757005655611,5.716,4317.5,4317.4,9.26710882]
["bitfinex","ETHUSD",1757005656131,5.716,4317.5,4317.4,8.80790882]
["bitfinex","ETHUSD",1757005656706,1.823,4317.5,4317.4,8.80790882]
["bitfinex","ETHUSD",1757005656898,5.715,4317.5,4317.4,8.80790882]
["bitfinex","ETHUSD",1757005657442,5.715,4317.5,4317.4,9.26710882]
["bitfinex","ETHUSD",1757005658724,5.715,4317.5,4317.4,3.06710882]
["bitfinex","ETHUSD",1757005659115,5.715,4317.5,4317.4,8.80790882]
["bitfinex","ETHUSD",1757005659325,5.716,4317.5,4317.4,8.80790882]
["bitfinex","ETHUSD",1757005659915,5.716,4317.5,4317.4,8.51620882]
["bitfinex","ETHUSD",1757005661108,5.716,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757005662431,5.716,4317.5,4317.3,8.51624797]
["bitfinex","ETHUSD",1757005662806,5.716,4317.5,4317.4,2.61600882]
["bitfinex","ETHUSD",1757005666134,5.716,4317.5,4317.4,8.81600882]
["bitfinex","ETHUSD",1757005666637,5.6,4317.5,4317.4,10.44020602]
["bitfinex","ETHUSD",1757005668045,0.001,4317.5,4317.4,10.44020602]
["bitfinex","ETHUSD",1757005668637,0.001,4317.5,4317.4,10.65633805]
["bitfinex","ETHUSD",1757005670645,0.001,4317.5,4317.4,9.96004085]
["bitfinex","ETHUSD",1757005672816,0.001,4317.5,4317.4,14.16704083]
["bitfinex","ETHUSD",1757005676020,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757005676242,1e-08,4317.8,4317.7,13.32854834]
["bitfinex","ETHUSD",1757005676446,1e-08,4317.8,4317.7,14.55624834]
["bitfinex","ETHUSD",1757005676640,1e-08,4317.8,4317.7,20.87224834]
["bitfinex","ETHUSD",1757005677352,1e-08,4317.8,4317.7,21.56837751]
["bitfinex","ETHUSD",1757005677563,0.469,4319.4,4317.9,2.31594061]
["bitfinex","ETHUSD",1757005677852,0.469,4319.4,4318.9,2.31539389]
["bitfinex","ETHUSD",1757005678056,0.585,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757005678351,0.5887,4319.4,4319.3,2.53132199]
["bitfinex","ETHUSD",1757005678943,0.116,4319.4,4319.3,2.53132199]
["bitfinex","ETHUSD",1757005679343,0.0037,4319.4,4319.3,0.21613203]
["bitfinex","ETHUSD",1757005679744,0.16641349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005679954,0.17011349,4319.7,4319.6,2.53116119]
["bitfinex","ETHUSD",1757005680333,1.00751349,4319.7,4319.6,2.53116119]
["bitfinex","ETHUSD",1757005680670,0.17011349,4319.7,4319.6,2.53116119]
["bitfinex","ETHUSD",1757005680822,0.16641349,4319.7,4319.6,9.43652961]
["bitfinex","ETHUSD",1757005681221,0.16641349,4319.7,4319.6,9.73632961]
["bitfinex","ETHUSD",1757005681657,0.16641349,4319.7,4319.6,15.93564828]
["bitfinex","ETHUSD",1757005682258,0.17011349,4319.7,4319.6,8.73047986]
["bitfinex","ETHUSD",1757005684056,0.16641349,4319.7,4319.6,8.73047986]
["bitfinex","ETHUSD",1757005684629,0.17011349,4319.7,4319.6,8.73047986]
["bitfinex","ETHUSD",1757005685049,0.63911349,4319.7,4319.6,8.73047986]
["bitfinex","ETHUSD",1757005685561,0.63911349,4319.7,4319.6,2.53047986]
["bitfinex","ETHUSD",1757005685758,0.63911349,4319.7,4319.6,0.2154507]
["bitfinex","ETHUSD",1757005685759,1.00751349,4319.7,4319.6,0.2154507]
["bitfinex","ETHUSD",1757005685962,0.66235486,4319.7,4319.6,0.2154507]
["bitfinex","ETHUSD",1757005686153,0.63911349,4319.7,4319.6,0.2154507]
["bitfinex","ETHUSD",1757005686456,0.28611349,4319.7,4319.6,2.53047986]
["bitfinex","ETHUSD",1757005686628,0.28611349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005687670,0.75511349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005688560,0.28611349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005689158,0.16641349,4319.7,4319.6,2.61342916]
["bitfinex","ETHUSD",1757005690131,0.16641349,4319.7,4319.6,9.51879758]
["bitfinex","ETHUSD",1757005690349,0.16641349,4319.7,4319.6,10.44809758]
["bitfinex","ETHUSD",1757005691358,0.16641349,4319.7,4319.6,3.54272916]
["bitfinex","ETHUSD",1757005691544,0.16641349,4319.7,4319.6,2.61342916]
["bitfinex","ETHUSD",1757005691739,0.16641349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005691940,0.17011349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005692265,0.16641349,4319.7,4319.6,2.61342916]
["bitfinex","ETHUSD",1757005693165,0.16641349,4319.7,4319.6,3.08282916]
["bitfinex","ETHUSD",1757005693461,0.17011349,4319.7,4319.6,8.51502916]
["bitfinex","ETHUSD",1757005694350,0.65451349,4319.7,4319.6,6.2]
["bitfinex","ETHUSD",1757005694551,0.77051349,4319.7,4319.6,8.51502916]
["bitfinex","ETHUSD",1757005695070,0.77151349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005695670,0.77151349,4319.7,4319.1,6.2]
["bitfinex","ETHUSD",1757005697068,0.77151349,4319.7,4319.0,4.005]
["bitfinex","ETHUSD",1757005697569,0.77151349,4319.7,4319.0,0.116]
["bitfinex","ETHUSD",1757005697872,0.77151349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005698767,0.28711349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005699884,0.28341349,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757005700377,0.28341349,4319.7,4319.6,2.61342916]
["bitfinex","ETHUSD",1757005700671,2.33885793,4321.8,4320.2,3.0]
["bitfinex","ETHUSD",1757005700875,0.4844,4321.4,4320.7,2.31443978]
["bitfinex","ETHUSD",1757005701086,0.4844,4321.4,4320.7,8.51443978]
["bitfinex","ETHUSD",1757005701378,0.8815,4320.8,4320.2,0.4844]
["bitfinex","ETHUSD",1757005701535,0.8815,4320.8,4319.8,0.4694]
["bitfinex","ETHUSD",1757005701536,0.5131,4320.8,4319.9,0.4599]
["bitfinex","ETHUSD",1757005701741,0.5131,4320.8,4320.0,7.37476842]
["bitfinex","ETHUSD",1757005701742,0.025,4320.8,4320.0,7.37476842]
["bitfinex","ETHUSD",1757005701966,0.025,4320.8,4320.6,2.31445383]
["bitfinex","ETHUSD",1757005702269,0.025,4320.8,4320.4,2.31459388]
["bitfinex","ETHUSD",1757005702270,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757005702648,0.0287,4320.8,4320.6,2.31448724]
["bitfinex","ETHUSD",1757005702842,0.0287,4320.8,4320.7,11.58687617]
["bitfinex","ETHUSD",1757005704657,0.025,4320.8,4320.7,11.58687617]
["bitfinex","ETHUSD",1757005704855,0.025,4320.8,4320.7,11.88527617]
["bitfinex","ETHUSD",1757005705849,0.0287,4320.8,4320.7,11.58687617]
["bitfinex","ETHUSD",1757005706165,0.0287,4320.8,4320.7,9.27243639]
["bitfinex","ETHUSD",1757005706371,0.0287,4320.8,4320.7,11.58687617]
["bitfinex","ETHUSD",1757005706977,0.025,4320.8,4320.7,11.58687617]
["bitfinex","ETHUSD",1757005707177,0.025,4320.8,4320.7,12.35467617]
["bitfinex","ETHUSD",1757005707400,0.025,4320.8,4320.7,12.81457617]
["bitfinex","ETHUSD",1757005709357,0.025,4320.8,4320.7,12.34517617]
["bitfinex","ETHUSD",1757005710582,0.025,4320.8,4320.7,9.81457617]
["bitfinex","ETHUSD",1757005711550,0.025,4320.8,4320.7,15.67105022]
["bitfinex","ETHUSD",1757005713156,0.026,4320.8,4320.7,15.67105022]
["bitfinex","ETHUSD",1757005713477,1.822,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757005713780,1.823,4321.3,4321.2,2.38660837]
["bitfinex","ETHUSD",1757005714568,1.823,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757005714751,1.823,4321.3,4321.2,2.38660027]
["bitfinex","ETHUSD",1757005716786,1.823,4321.3,4321.2,2.68500027]
["bitfinex","ETHUSD",1757005716985,1.823,4321.3,4321.2,3.14490027]
["bitfinex","ETHUSD",1757005717185,0.001,4321.3,4321.2,3.14490027]
["bitfinex","ETHUSD",1757005717391,0.001,4321.3,4321.2,3.61430027]
["bitfinex","ETHUSD",1757005717693,0.001,4321.3,4321.2,9.81430027]
["bitfinex","ETHUSD",1757005718184,0.0047,4321.3,4321.2,8.58660027]
["bitfinex","ETHUSD",1757005718668,0.1207,4321.3,4321.2,8.58660027]
["bitfinex","ETHUSD",1757005718865,0.581,4321.3,4321.2,2.38660027]
["bitfinex","ETHUSD",1757005719059,0.581,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005719261,0.581,4321.3,4321.2,2.38660027]
["bitfinex","ETHUSD",1757005719656,0.581,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005720369,0.9494,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005720785,0.581,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005722759,3.26351843,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005722955,3.2867598,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005723577,7.1917598,4321.3,4321.2,0.07242829]
["bitfinex","ETHUSD",1757005723779,2.31442366,4320.8,4320.0,2.31479905]
["bitfinex","ETHUSD",1757005723964,0.116,4320.2,4320.0,2.31479905]
["bitfinex","ETHUSD",1757005724393,0.116,4320.2,4320.1,0.07244492]
["bitfinex","ETHUSD",1757005724694,0.116,4320.2,4320.0,2.31480525]
["bitfinex","ETHUSD",1757005724695,0.1197,4320.2,4320.0,2.31480525]
["bitfinex","ETHUSD",1757005725203,0.1197,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757005725204,0.4603,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757005725373,0.116,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757005725584,0.14664137,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757005725896,0.97174137,4319.9,4319.8,0.09745469]
["bitfinex","ETHUSD",1757005726207,0.97174137,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757005726562,0.60694137,4319.9,4319.8,0.09745484]
["bitfinex","ETHUSD",1757005726764,0.5837,4319.9,4319.8,0.09745484]
["bitfinex","ETHUSD",1757005727497,0.5837,4319.9,4319.8,0.09745485]
["bitfinex","ETHUSD",1757005727978,0.1234,4319.9,4319.8,0.31328232]
["bitfinex","ETHUSD",1757005729691,4.021,4319.9,4319.8,2.9426043]
["bitfinex","ETHUSD",1757005729894,4.021,4319.9,4319.8,0.62768232]
["bitfinex","ETHUSD",1757005730095,4.021,4319.9,4319.8,0.62764499]
["bitfinex","ETHUSD",1757005730262,4.021,4319.9,4319.8,0.31324499]
["bitfinex","ETHUSD",1757005731277,4.485,4319.9,4319.8,0.31324499]
["bitfinex","ETHUSD",1757005731477,4.8534,4319.9,4319.8,0.31724499]
["bitfinex","ETHUSD",1757005732280,4.8534,4319.9,4319.8,0.3172463]
["bitfinex","ETHUSD",1757005733202,4.485,4319.9,4319.8,0.3172463]
["bitfinex","ETHUSD",1757005735106,4.0247,4319.9,4319.8,0.3172463]
["bitfinex","ETHUSD",1757005737111,4.0247,4319.9,4319.8,0.31676071]
["bitfinex","ETHUSD",1757005739314,4.485,4319.9,4319.8,0.31676071]
["bitfinex","ETHUSD",1757005740387,7.16826839,4319.9,4319.8,0.31676071]
["bitfinex","ETHUSD",1757005740790,7.16826839,4319.9,4319.8,0.10145641]
["bitfinex","ETHUSD",1757005741714,4.8534,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757005741916,4.8534,4319.9,4319.8,0.10146102]
["bitfinex","ETHUSD",1757005742216,4.021,4319.9,4319.8,0.10146102]
["bitfinex","ETHUSD",1757005742417,6.82310976,4319.9,4319.8,0.31664087]
["bitfinex","ETHUSD",1757005742616,7.16826839,4319.9,4319.8,0.10146102]
["bitfinex","ETHUSD",1757005743489,4.485,4319.9,4319.8,0.10146102]
["bitfinex","ETHUSD",1757005743808,4.50824137,4319.9,4319.8,0.10146102]
["bitfinex","ETHUSD",1757005744191,4.04794137,4319.9,4319.8,0.10146102]
["bitfinex","ETHUSD",1757005744392,3.92824137,4319.9,4319.8,0.41586102]
["bitfinex","ETHUSD",1757005744718,4.021,4319.9,4319.8,0.86236102]
["bitfinex","ETHUSD",1757005745117,4.021,4319.9,4319.8,1.07752276]
["bitfinex","ETHUSD",1757005745421,5.7903,4321.5,4319.8,1.54622276]
["bitfinex","ETHUSD",1757005745720,0.116,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757005745919,0.116,4320.9,4320.8,3.83160898]
["bitfinex","ETHUSD",1757005746725,4.016,4320.9,4320.8,0.28762276]
["bitfinex","ETHUSD",1757005747034,4.016,4320.9,4320.8,1.04852276]
["bitfinex","ETHUSD",1757005747343,4.016,4320.9,4320.8,3.36290898]
["bitfinex","ETHUSD",1757005747489,4.016,4320.9,4320.8,0.28762276]
["bitfinex","ETHUSD",1757005747490,4.77,4320.9,4320.8,0.28762276]
["bitfinex","ETHUSD",1757005747690,4.3097,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005747906,4.33294137,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005748089,4.79324137,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005748294,4.77,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005748692,7.16563266,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005749096,4.77,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005749309,4.77,4320.9,4320.8,0.28772052]
["bitfinex","ETHUSD",1757005749495,4.77,4320.9,4320.8,0.07246102]
["bitfinex","ETHUSD",1757005749706,4.3097,4320.9,4320.2,2.31466706]
["bitfinex","ETHUSD",1757005749910,4.3097,4320.9,4320.3,2.38708212]
["bitfinex","ETHUSD",1757005749911,4.1937,4320.9,4320.3,2.38708212]
["bitfinex","ETHUSD",1757005750126,4.1937,4320.9,4320.4,0.07244527]
["bitfinex","ETHUSD",1757005750425,4.1947,4320.9,4320.5,0.07244527]
["bitfinex","ETHUSD",1757005750609,3.901,4320.9,4320.8,0.3076]
["bitfinex","ETHUSD",1757005750812,0.117,4320.9,4320.8,3.63963149]
["bitfinex","ETHUSD",1757005751144,4.016,4320.9,4320.8,3.63963149]
["bitfinex","ETHUSD",1757005752420,0.117,4320.9,4320.8,3.63963149]
["bitfinex","ETHUSD",1757005753032,0.001,4320.9,4320.8,2.69443149]
["bitfinex","ETHUSD",1757005753195,0.117,4320.9,4320.8,2.69443149]
["bitfinex","ETHUSD",1757005753395,0.117,4320.9,4320.8,0.07244527]
["bitfinex","ETHUSD",1757005753396,8.65800671,4320.9,4320.8,0.07244527]
["bitfinex","ETHUSD",1757005753631,9.02640671,4320.9,4320.8,0.07244958]
["bitfinex","ETHUSD",1757005753924,0.001,4320.9,4320.8,0.38004958]
["bitfinex","ETHUSD",1757005754092,3.918,4320.9,4320.8,0.38004958]
["bitfinex","ETHUSD",1757005754638,6.74177403,4320.9,4320.8,0.38004958]
["bitfinex","ETHUSD",1757005754843,7.08693266,4320.9,4320.8,0.07244958]
["bitfinex","ETHUSD",1757005755208,7.08693266,4320.9,4319.8,0.029]
["bitfinex","ETHUSD",1757005755209,2.3144958,4320.6,4319.8,0.029]
["bitfinex","ETHUSD",1757005755558,3.917,4320.5,4320.1,2.31474507]
["bitfinex","ETHUSD",1757005755746,3.917,4320.5,4320.4,0.3076]
["bitfinex","ETHUSD",1757005756041,3.917,4320.5,4320.4,0.3800525]
["bitfinex","ETHUSD",1757005756425,3.917,4320.5,4320.4,3.63985299]
["bitfinex","ETHUSD",1757005756625,3.92,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757005756834,3.92,4320.9,4320.8,3.63963872]
["bitfinex","ETHUSD",1757005757349,0.001,4320.9,4320.8,3.63963872]
["bitfinex","ETHUSD",1757005758038,0.001,4320.9,4320.8,3.85458592]
["bitfinex","ETHUSD",1757005761314,0.001,4320.9,4320.8,10.05458592]
["bitfinex","ETHUSD",1757005761923,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757005762128,0.025,4321.8,4321.7,2.60130395]
["bitfinex","ETHUSD",1757005762362,0.025,4321.8,4321.7,3.37660395]
["bitfinex","ETHUSD",1757005762529,0.025,4321.8,4321.7,3.85410395]
["bitfinex","ETHUSD",1757005763435,0.025,4321.8,4321.7,2.90890395]
["bitfinex","ETHUSD",1757005763758,0.025,4321.8,4321.7,2.90835133]
["bitfinex","ETHUSD",1757005764649,0.025,4321.8,4321.7,0.59444708]
["bitfinex","ETHUSD",1757005764950,0.025,4321.8,4321.7,2.60075133]
["bitfinex","ETHUSD",1757005765152,0.025,4321.8,4321.7,2.90811507]
["bitfinex","ETHUSD",1757005765456,0.025,4321.8,4321.7,0.59421082]
["bitfinex","ETHUSD",1757005765618,0.025,4321.8,4321.7,2.90811507]
["bitfinex","ETHUSD",1757005766021,0.025,4321.8,4321.7,0.59421082]
["bitfinex","ETHUSD",1757005766219,0.025,4321.8,4321.7,6.79421082]
["bitfinex","ETHUSD",1757005766455,0.0287,4321.8,4321.7,6.48661082]
["bitfinex","ETHUSD",1757005766640,0.025,4321.8,4321.7,6.48661082]
["bitfinex","ETHUSD",1757005766836,0.0287,4321.8,4321.7,6.48661082]
["bitfinex","ETHUSD",1757005767028,0.0287,4321.8,4321.7,0.0724196]
["bitfinex","ETHUSD",1757005767236,0.0287,4321.8,4321.7,0.28647829]
["bitfinex","ETHUSD",1757005767551,0.05194137,4321.8,4321.7,0.28647829]
["bitfinex","ETHUSD",1757005767757,0.0287,4321.8,4321.7,0.28647829]
["bitfinex","ETHUSD",1757005769876,0.0297,4321.8,4321.7,0.28647829]
["bitfinex","ETHUSD",1757005770178,2.31399484,4321.6,4320.8,2.31836852]
["bitfinex","ETHUSD",1757005770378,3.93724137,4321.5,4320.9,0.28645554]
["bitfinex","ETHUSD",1757005770597,6.2512569,4321.5,4321.0,0.07243481]
["bitfinex","ETHUSD",1757005770779,0.4825,4321.4,4321.1,0.07243481]
["bitfinex","ETHUSD",1757005770984,0.4825,4321.4,4321.2,0.07243481]
["bitfinex","ETHUSD",1757005770985,0.02324137,4321.3,4321.2,0.07243481]
["bitfinex","ETHUSD",1757005771184,0.026,4321.8,4321.5,2.31397916]
["bitfinex","ETHUSD",1757005771384,0.026,4321.8,4321.6,0.07242625]
["bitfinex","ETHUSD",1757005771550,0.7824,4321.7,4321.0,0.4677]
["bitfinex","ETHUSD",1757005771754,0.7824,4321.7,4321.1,0.07242801]
["bitfinex","ETHUSD",1757005772082,0.7824,4321.7,4321.2,2.3865526]
["bitfinex","ETHUSD",1757005772282,0.7824,4321.7,4321.3,0.07242801]
["bitfinex","ETHUSD",1757005772489,0.7824,4321.7,4321.4,0.07242801]
["bitfinex","ETHUSD",1757005772782,0.32314137,4321.7,4321.5,0.07242801]
["bitfinex","ETHUSD",1757005773096,0.32314137,4321.7,4321.0,8.51427145]
["bitfinex","ETHUSD",1757005773097,0.5577,4321.6,4321.0,8.51427145]
["bitfinex","ETHUSD",1757005773284,0.5577,4321.6,4321.1,0.07242956]
["bitfinex","ETHUSD",1757005773450,0.5577,4321.6,4320.8,0.004]
["bitfinex","ETHUSD",1757005773451,6.89614655,4321.4,4321.2,0.07242956]
["bitfinex","ETHUSD",1757005773654,6.89614655,4321.4,4320.8,0.004]
["bitfinex","ETHUSD",1757005773655,7.12666266,4321.3,4320.8,0.004]
["bitfinex","ETHUSD",1757005773884,2.3142693,4321.1,4320.9,0.07244155]
["bitfinex","ETHUSD",1757005774083,0.02324137,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1757005774288,6.54523266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005774485,6.54523266,4320.9,4320.8,0.07645003]
["bitfinex","ETHUSD",1757005774666,7.10293266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005775171,7.10293266,4320.9,4320.8,0.0764467]
["bitfinex","ETHUSD",1757005776184,7.10293266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005776957,7.10293266,4320.9,4320.8,0.07644689]
["bitfinex","ETHUSD",1757005777184,7.10293266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005777783,7.10293266,4320.9,4320.8,0.07644448]
["bitfinex","ETHUSD",1757005777990,7.10293266,4320.9,4320.8,0.07644655]
["bitfinex","ETHUSD",1757005778291,7.10293266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005778805,0.09278191,4321.3,4320.8,1.29954691]
["bitfinex","ETHUSD",1757005779102,3.93,4321.9,4321.5,2.31396393]
["bitfinex","ETHUSD",1757005779264,0.255,4321.7,4321.6,2.38640214]
["bitfinex","ETHUSD",1757005779463,0.255,4321.7,4321.6,3.14950214]
["bitfinex","ETHUSD",1757005779664,0.255,4321.7,4321.6,0.83554691]
["bitfinex","ETHUSD",1757005780178,0.371,4321.7,4321.6,3.1495047]
["bitfinex","ETHUSD",1757005780381,0.371,4321.7,4321.6,0.83554691]
["bitfinex","ETHUSD",1757005780691,2.93374137,4321.7,4320.8,0.004]
["bitfinex","ETHUSD",1757005780906,2.3142791,4321.0,4320.9,0.07243953]
["bitfinex","ETHUSD",1757005781078,6.2562791,4321.0,4320.9,0.07243953]
["bitfinex","ETHUSD",1757005781278,7.1235791,4321.0,4320.9,0.07243953]
["bitfinex","ETHUSD",1757005781688,7.2096791,4321.0,4320.9,0.07243953]
["bitfinex","ETHUSD",1757005781866,10.2096791,4321.0,4320.9,0.07243953]
["bitfinex","ETHUSD",1757005782068,3.1197,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1757005782389,3.96524137,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005782693,3.96524137,4320.9,4320.8,0.07644642]
["bitfinex","ETHUSD",1757005782895,5.67764137,4320.9,4320.8,0.07644642]
["bitfinex","ETHUSD",1757005783193,6.1168,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005783374,5.6544,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005783694,7.96873266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005783894,6.1168,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005784060,5.6544,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005784265,5.647,4320.9,4320.8,0.07644666]
["bitfinex","ETHUSD",1757005785089,5.647,4320.9,4320.8,0.38594666]
["bitfinex","ETHUSD",1757005785090,5.644,4320.9,4320.8,0.38594666]
["bitfinex","ETHUSD",1757005785277,1.705,4320.9,4320.8,1.29954666]
["bitfinex","ETHUSD",1757005785483,5.644,4320.9,4320.8,3.61393288]
["bitfinex","ETHUSD",1757005786271,5.644,4320.9,4320.8,3.61392667]
["bitfinex","ETHUSD",1757005786482,5.644,4320.9,4320.8,1.29954045]
["bitfinex","ETHUSD",1757005786682,5.644,4320.9,4320.8,0.83954045]
["bitfinex","ETHUSD",1757005786895,5.644,4320.9,4320.8,0.07644045]
["bitfinex","ETHUSD",1757005787405,5.6477,4320.9,4320.8,0.07644255]
["bitfinex","ETHUSD",1757005787991,5.6477,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005788207,5.6477,4320.9,4320.8,0.07644451]
["bitfinex","ETHUSD",1757005788505,5.6477,4320.9,4320.8,0.07644443]
["bitfinex","ETHUSD",1757005789070,0.116,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1757005789269,0.1197,4321.0,4320.9,0.07244443]
["bitfinex","ETHUSD",1757005789500,0.0037,4321.0,4320.9,0.07244443]
["bitfinex","ETHUSD",1757005789702,6.2876791,4321.0,4320.9,0.07244443]
["bitfinex","ETHUSD",1757005789877,2.31433266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005790080,2.33757403,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005790280,0.31214137,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005790625,0.02324137,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005790912,2.62447403,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005791614,3.08687403,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005791816,2.62447403,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005793424,2.62447403,4320.9,4320.8,0.07644686]
["bitfinex","ETHUSD",1757005793942,1.706,4321.7,4320.8,0.83954686]
["bitfinex","ETHUSD",1757005794097,3.964,4321.6,4320.9,2.38676472]
["bitfinex","ETHUSD",1757005794298,3.964,4321.6,4321.0,0.07244686]
["bitfinex","ETHUSD",1757005794532,3.98724137,4321.6,4321.1,0.07244686]
["bitfinex","ETHUSD",1757005794694,6.30120582,4321.6,4321.2,0.07244686]
["bitfinex","ETHUSD",1757005794899,2.31406488,4321.4,4321.3,0.07244686]
["bitfinex","ETHUSD",1757005795139,2.34100625,4321.4,4321.3,0.07244686]
["bitfinex","ETHUSD",1757005795297,2.80340625,4321.4,4321.3,0.07244686]
["bitfinex","ETHUSD",1757005795696,2.34100625,4321.4,4321.3,0.0724392]
["bitfinex","ETHUSD",1757005796334,2.34100625,4321.4,4320.8,0.004]
["bitfinex","ETHUSD",1757005796335,2.31431961,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1757005796502,5.70224137,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005796700,5.679,4320.9,4320.8,0.07644651]
["bitfinex","ETHUSD",1757005798236,5.679,4320.9,4320.8,0.38594651]
["bitfinex","ETHUSD",1757005798401,5.679,4320.9,4320.8,0.07644651]
["bitfinex","ETHUSD",1757005799553,5.7987,4320.9,4320.8,0.07644651]
["bitfinex","ETHUSD",1757005801020,5.795,4320.9,4320.8,0.83954651]
["bitfinex","ETHUSD",1757005801416,5.795,4320.9,4320.8,3.61393273]
["bitfinex","ETHUSD",1757005801611,5.679,4320.9,4320.8,3.61393273]
["bitfinex","ETHUSD",1757005801838,5.795,4320.9,4320.8,3.61393273]
["bitfinex","ETHUSD",1757005802045,5.795,4320.9,4320.8,1.29954651]
["bitfinex","ETHUSD",1757005802246,5.795,4320.9,4320.8,0.38594651]
["bitfinex","ETHUSD",1757005802546,6.4303,4320.9,4320.8,0.07644651]
["bitfinex","ETHUSD",1757005802743,5.679,4320.9,4320.8,0.07644651]
["bitfinex","ETHUSD",1757005802944,7.99333266,4320.9,4320.8,0.07644651]
["bitfinex","ETHUSD",1757005803348,3.0,4321.7,4320.8,0.38594651]
["bitfinex","ETHUSD",1757005803646,1.20253944,4323.8,4320.9,0.52604651]
["bitfinex","ETHUSD",1757005803647,5.674,4321.5,4320.9,0.52604651]
["bitfinex","ETHUSD",1757005803844,5.674,4321.5,4321.0,0.07244651]
["bitfinex","ETHUSD",1757005804032,5.674,4321.5,4321.1,0.07244651]
["bitfinex","ETHUSD",1757005804212,5.674,4321.5,4321.2,0.07244651]
["bitfinex","ETHUSD",1757005804413,5.674,4321.5,4321.4,0.3095]
["bitfinex","ETHUSD",1757005804613,5.674,4321.5,4321.4,0.07244651]
["bitfinex","ETHUSD",1757005804849,5.674,4321.5,4321.4,0.07243567]
["bitfinex","ETHUSD",1757005805545,5.6777,4321.5,4321.4,0.07243567]
["bitfinex","ETHUSD",1757005805724,7.99171133,4321.5,4321.4,0.07243567]
["bitfinex","ETHUSD",1757005807432,11.82251133,4321.5,4321.4,0.07243567]
["bitfinex","ETHUSD",1757005807633,2.31433266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005807851,6.31557403,4320.9,4320.8,0.07644686]
["bitfinex","ETHUSD",1757005808056,6.29973266,4320.9,4320.8,0.07644686]
["bitfinex","ETHUSD",1757005808365,3.9854,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005808556,6.32297403,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005808753,6.29973266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005809139,10.12993266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005812463,10.24593266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757005812966,5.31438622,4320.8,4319.9,0.004]
["bitfinex","ETHUSD",1757005813146,9.21100684,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1757005813465,16.47530684,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1757005813663,19.45901025,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1757005813867,19.57501025,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1757005814768,18.72581025,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1757005815753,19.57501025,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757005816066,2.31481481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757005816242,16.58482818,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757005816436,17.43428681,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757005816777,17.81808681,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757005818673,17.43428681,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757005819044,17.81808681,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757005819865,17.81808681,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757005820065,5.31486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757005820272,9.5391718,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757005820477,9.8304718,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757005820681,10.2958718,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757005822058,10.2958718,4319.9,4318.8,0.029]
["bitfinex","ETHUSD",1757005822059,2.31540438,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757005822376,18.40341775,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757005822581,18.67147638,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757005822781,19.13687638,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757005822985,19.52067638,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757005826072,19.52067638,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005828389,1.706,4318.9,4318.8,1.20940001]
["bitfinex","ETHUSD",1757005828688,11.00964575,4318.9,4318.8,1.20940001]
["bitfinex","ETHUSD",1757005828876,10.98640438,4318.9,4318.8,1.20940001]
["bitfinex","ETHUSD",1757005829784,10.98640438,4318.9,4318.8,0.30040001]
["bitfinex","ETHUSD",1757005829986,12.3165753,4318.9,4318.8,0.75580001]
["bitfinex","ETHUSD",1757005830301,12.3165753,4318.9,4318.8,1.20940001]
["bitfinex","ETHUSD",1757005832478,12.5328753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005832990,8.3515753,4318.9,4318.8,0.30040001]
["bitfinex","ETHUSD",1757005833204,12.3215753,4318.9,4318.8,0.30040001]
["bitfinex","ETHUSD",1757005833389,8.5678753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005833695,12.5378753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005834618,12.3215753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005835110,12.3215753,4318.9,4318.8,0.30040001]
["bitfinex","ETHUSD",1757005835410,12.3215753,4318.9,4318.8,0.75580001]
["bitfinex","ETHUSD",1757005835625,8.3515753,4318.9,4318.8,0.30040001]
["bitfinex","ETHUSD",1757005835777,12.3195753,4318.9,4318.8,0.30040001]
["bitfinex","ETHUSD",1757005836495,12.3195753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005836496,12.6108753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005836697,13.0762753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005836896,13.4600753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005838514,13.5760753,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005840913,8.4675753,4318.9,4318.8,0.74300001]
["bitfinex","ETHUSD",1757005841075,12.4325753,4318.9,4318.8,0.74300001]
["bitfinex","ETHUSD",1757005841402,12.4325753,4318.9,4318.8,0.74700001]
["bitfinex","ETHUSD",1757005841604,12.4335753,4318.9,4318.8,0.74700001]
["bitfinex","ETHUSD",1757005843711,12.4335753,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005843712,8.4685753,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005843889,8.10140438,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005844284,11.10140438,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005844918,11.10140438,4318.9,4318.8,0.74700001]
["bitfinex","ETHUSD",1757005845125,11.10140438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005845434,12.6724753,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005846011,12.4430753,4318.9,4318.8,0.29830001]
["bitfinex","ETHUSD",1757005846598,12.4430753,4318.9,4318.8,0.74700001]
["bitfinex","ETHUSD",1757005846928,0.001,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005847127,3.961,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005847497,3.961,4318.9,4318.8,3.529258]
["bitfinex","ETHUSD",1757005848517,3.961,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005848826,3.961,4318.9,4318.8,3.529258]
["bitfinex","ETHUSD",1757005849032,3.961,4318.9,4318.8,1.79828747]
["bitfinex","ETHUSD",1757005849429,3.961,4318.9,4318.8,1.21380001]
["bitfinex","ETHUSD",1757005850408,6.27640438,4318.9,4318.8,0.74700001]
["bitfinex","ETHUSD",1757005851103,9.27640438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005851303,9.50680438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005851503,10.68901656,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005852931,10.45861656,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005853617,10.45861656,4318.9,4318.8,0.29830001]
["bitfinex","ETHUSD",1757005853804,9.27640438,4318.9,4318.8,0.29830001]
["bitfinex","ETHUSD",1757005854147,9.27640438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005855926,9.27640438,4318.9,4318.8,0.29830001]
["bitfinex","ETHUSD",1757005857059,9.39240438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005857257,5.43140438,4318.9,4318.8,0.76510001]
["bitfinex","ETHUSD",1757005857412,4.101,4318.9,4318.8,1.28628141]
["bitfinex","ETHUSD",1757005857607,3.1162,4318.9,4318.8,1.64646069]
["bitfinex","ETHUSD",1757005858147,3.1162,4318.9,4318.8,3.6017394]
["bitfinex","ETHUSD",1757005858447,3.1162,4318.9,4318.8,0.81948141]
["bitfinex","ETHUSD",1757005859359,3.1162,4318.9,4318.8,3.1349394]
["bitfinex","ETHUSD",1757005859717,3.1162,4318.9,4318.8,0.81948141]
["bitfinex","ETHUSD",1757005860534,3.1172,4318.9,4318.8,0.81948141]
["bitfinex","ETHUSD",1757005860920,3.1172,4318.9,4318.8,0.81947755]
["bitfinex","ETHUSD",1757005861116,3.1172,4318.9,4318.8,1.13298565]
["bitfinex","ETHUSD",1757005861311,4.104,4318.9,4318.8,1.13298565]
["bitfinex","ETHUSD",1757005862550,4.104,4318.9,4318.8,0.81947755]
["bitfinex","ETHUSD",1757005862720,6.41940438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005862922,6.88210438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005863121,6.88210438,4318.9,4318.8,0.29830001]
["bitfinex","ETHUSD",1757005863316,6.41940438,4318.9,4318.8,0.29830001]
["bitfinex","ETHUSD",1757005863817,10.11250438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005864018,11.80038478,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005866326,7.36828478,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005866550,10.11050438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005869554,15.44450438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005872436,15.87700438,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757005873256,15.87700438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005877175,15.44450438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005877841,17.71241235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005878153,18.14491235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005879978,17.71241235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005880556,18.14491235,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005881467,23.58039968,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005881973,24.01289968,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005882691,29.88088701,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005883057,24.01289968,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005884051,23.58039968,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005884390,23.46439968,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005884571,23.58039968,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757005891588,2.44,4318.7,4317.9,1e-08]
["bitfinex","ETHUSD",1757005891779,11.29987431,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757005891975,15.55487431,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757005892189,9.39188698,4318.0,4317.9,0.28640001]
["bitfinex","ETHUSD",1757005892380,9.27588698,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005892795,5.31588698,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005892990,9.39388698,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005895362,4.078,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005895582,6.39388698,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005896169,4.078,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005896496,6.39388698,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005904509,4.078,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005905111,6.39388698,4318.0,4317.9,0.71910001]
["bitfinex","ETHUSD",1757005906813,6.39388698,4318.0,4317.9,0.28640001]
["bitfinex","ETHUSD",1757005907014,6.88378698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757005907511,10.11788698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757005907698,11.47934402,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757005907897,5.31594061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757005908713,6.48214061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757005909080,6.48214061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757005909282,8.07705263,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757005909482,8.07705263,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757005909483,2.31615518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757005909691,11.10939655,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757005910000,12.25235518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757005910992,2.31636978,4317.1,4316.8,0.029]
["bitfinex","ETHUSD",1757005911209,11.62161115,4317.1,4316.8,0.029]
["bitfinex","ETHUSD",1757005911416,15.88056978,4317.1,4316.8,0.029]
["bitfinex","ETHUSD",1757005912516,15.51256978,4317.1,4316.8,0.029]
["bitfinex","ETHUSD",1757005912704,15.88056978,4317.1,4316.8,0.029]
["bitfinex","ETHUSD",1757005912888,17.4754818,4317.1,4316.8,0.029]
["bitfinex","ETHUSD",1757005913316,17.4754818,4317.1,4316.9,0.004]
["bitfinex","ETHUSD",1757005914644,17.1074818,4317.1,4316.9,0.004]
["bitfinex","ETHUSD",1757005915200,14.71036978,4317.1,4317.0,0.2929]
["bitfinex","ETHUSD",1757005915401,10.76736978,4317.1,4317.0,0.7665]
["bitfinex","ETHUSD",1757005915718,14.71136978,4317.1,4317.0,0.7665]
["bitfinex","ETHUSD",1757005916457,10.76736978,4317.1,4317.0,0.7665]
["bitfinex","ETHUSD",1757005916656,14.71136978,4317.1,4317.0,0.7665]
["bitfinex","ETHUSD",1757005917433,5.335,4317.1,4317.0,1.3204957]
["bitfinex","ETHUSD",1757005917753,9.395,4317.1,4317.0,1.3204957]
["bitfinex","ETHUSD",1757005918334,5.451,4317.1,4317.0,1.3204957]
["bitfinex","ETHUSD",1757005918538,9.395,4317.1,4317.0,1.3204957]
["bitfinex","ETHUSD",1757005919159,4.06,4317.1,4317.0,1.3204957]
["bitfinex","ETHUSD",1757005919458,4.06,4317.1,4317.0,3.63691914]
["bitfinex","ETHUSD",1757005919952,4.06,4317.1,4317.0,1.3204957]
["bitfinex","ETHUSD",1757005920328,4.06,4317.1,4317.0,3.63691914]
["bitfinex","ETHUSD",1757005920581,4.058,4317.1,4317.0,3.63691914]
["bitfinex","ETHUSD",1757005920876,1.707,4317.5,4317.3,2.31625933]
["bitfinex","ETHUSD",1757005921072,3.942,4317.4,4317.3,2.31625933]
["bitfinex","ETHUSD",1757005921376,4.058,4317.4,4317.3,2.60515933]
["bitfinex","ETHUSD",1757005921880,4.058,4317.4,4317.3,3.07875933]
["bitfinex","ETHUSD",1757005922372,4.058,4317.4,4317.3,0.7625]
["bitfinex","ETHUSD",1757005922547,4.058,4317.4,4317.3,1.16287898]
["bitfinex","ETHUSD",1757005923128,4.058,4317.4,4317.3,3.47914145]
["bitfinex","ETHUSD",1757005925061,4.058,4317.4,4317.3,1.16287898]
["bitfinex","ETHUSD",1757005927469,4.058,4317.4,4317.3,3.47914145]
["bitfinex","ETHUSD",1757005927639,4.058,4317.4,4317.3,1.16287898]
["bitfinex","ETHUSD",1757005927948,4.058,4317.4,4317.3,3.47914145]
["bitfinex","ETHUSD",1757005928148,4.058,4317.4,4317.3,1.16287898]
["bitfinex","ETHUSD",1757005928878,4.058,4317.4,4317.3,3.47914145]
["bitfinex","ETHUSD",1757005929037,4.058,4317.4,4317.3,1.16287898]
["bitfinex","ETHUSD",1757005929239,4.058,4317.4,4317.3,0.7625]
["bitfinex","ETHUSD",1757005929973,4.058,4317.4,4317.3,0.7665]
["bitfinex","ETHUSD",1757005930470,4.85834137,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757005930672,7.15130882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757005933074,4.058,4317.4,4317.3,0.73]
["bitfinex","ETHUSD",1757005933277,0.116,4317.4,4317.3,0.73]
["bitfinex","ETHUSD",1757005933480,4.049,4317.4,4317.3,0.73]
["bitfinex","ETHUSD",1757005933845,4.049,4317.4,4317.3,3.58293167]
["bitfinex","ETHUSD",1757005934852,0.001,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757005935053,3.549,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757005935253,3.549,4318.0,4317.9,3.04194061]
["bitfinex","ETHUSD",1757005935477,3.549,4318.0,4317.9,10.48031632]
["bitfinex","ETHUSD",1757005936177,0.001,4318.0,4317.9,10.48031632]
["bitfinex","ETHUSD",1757005936390,3.938,4318.0,4317.9,10.48031632]
["bitfinex","ETHUSD",1757005938491,3.938,4318.0,4317.9,4.28031632]
["bitfinex","ETHUSD",1757005938847,3.938,4318.0,4317.9,10.48031632]
["bitfinex","ETHUSD",1757005941385,3.932235,4318.0,4317.9,10.48031632]
["bitfinex","ETHUSD",1757005942051,3.932235,4318.0,4317.9,4.28031632]
["bitfinex","ETHUSD",1757005942253,3.932235,4318.0,4317.9,3.04194061]
["bitfinex","ETHUSD",1757005942562,3.932235,4318.0,4317.9,9.24194061]
["bitfinex","ETHUSD",1757005945062,3.932235,4318.0,4317.9,16.15174494]
["bitfinex","ETHUSD",1757005945262,0.001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757005945483,3.928,4318.5,4318.4,3.0335542]
["bitfinex","ETHUSD",1757005945782,3.928,4318.5,4318.4,3.85239748]
["bitfinex","ETHUSD",1757005945993,3.928,4318.5,4318.4,10.05239748]
["bitfinex","ETHUSD",1757005950188,0.001,4318.5,4318.4,10.05239748]
["bitfinex","ETHUSD",1757005951116,0.001,4318.5,4318.4,14.25939746]
["bitfinex","ETHUSD",1757005952504,0.001,4318.5,4318.4,13.82579746]
["bitfinex","ETHUSD",1757005952823,0.001,4318.5,4318.4,14.14339746]
["bitfinex","ETHUSD",1757005953000,0.001,4318.5,4318.4,21.05320179]
["bitfinex","ETHUSD",1757005953889,0.001,4318.5,4318.4,13.41739746]
["bitfinex","ETHUSD",1757005954208,0.4645,4318.5,4318.4,13.41739746]
["bitfinex","ETHUSD",1757005954737,0.4645,4318.5,4318.4,9.21039748]
["bitfinex","ETHUSD",1757005955738,0.4645,4318.5,4318.4,9.50279748]
["bitfinex","ETHUSD",1757005956516,0.4645,4318.5,4318.4,9.21039748]
["bitfinex","ETHUSD",1757005956827,0.7068,4318.5,4318.4,9.21039748]
["bitfinex","ETHUSD",1757005957359,0.7068,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757005957360,1.2561,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757005957555,1.2561,4318.5,4318.0,0.69613079]
["bitfinex","ETHUSD",1757005957724,0.3593,4318.5,4318.0,8.51587116]
["bitfinex","ETHUSD",1757005957921,0.8968,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757005958125,0.7771,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757005960158,0.117,4318.5,4318.3,2.31572609]
["bitfinex","ETHUSD",1757005960459,0.7485,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1757005961256,0.117,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757005962063,0.3425,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757005962226,0.7983,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757005963554,0.7983,4318.5,4317.7,0.116]
["bitfinex","ETHUSD",1757005963747,4.3788,4318.4,4317.8,6.52299258]
["bitfinex","ETHUSD",1757005963948,0.4558,4318.3,4318.2,2.31576503]
["bitfinex","ETHUSD",1757005964148,0.6836,4318.3,4318.2,2.31576503]
["bitfinex","ETHUSD",1757005966034,0.6836,4318.3,4318.1,2.31579185]
["bitfinex","ETHUSD",1757005966234,0.2278,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005966645,0.3438,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005966941,0.7996,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005967139,0.5718,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005967529,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005967730,0.7973,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005967932,0.5718,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005969561,0.5718,4318.3,4318.2,2.60107972]
["bitfinex","ETHUSD",1757005970364,0.7973,4318.3,4318.0,0.004]
["bitfinex","ETHUSD",1757005970664,0.4558,4318.2,4318.1,2.75943335]
["bitfinex","ETHUSD",1757005970838,0.2558,4318.2,4318.1,3.04473335]
["bitfinex","ETHUSD",1757005971036,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005972976,0.5718,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005973171,0.7973,4318.3,4318.0,0.004]
["bitfinex","ETHUSD",1757005973341,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005974667,0.7996,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005975067,4.7216,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757005976756,4.038,4318.3,4318.2,2.60107972]
["bitfinex","ETHUSD",1757005977074,3.922,4318.3,4318.2,10.73401743]
["bitfinex","ETHUSD",1757005977429,3.922,4318.3,4318.2,11.43017245]
["bitfinex","ETHUSD",1757005978459,3.922,4318.3,4318.2,15.63717243]
["bitfinex","ETHUSD",1757005979650,3.922,4318.3,4318.2,15.19357243]
["bitfinex","ETHUSD",1757005979837,4.6033,4318.3,4318.2,4.20699998]
["bitfinex","ETHUSD",1757005980033,4.7193,4318.3,4318.2,4.20699998]
["bitfinex","ETHUSD",1757005980364,4.4938,4318.3,4318.2,4.20699998]
["bitfinex","ETHUSD",1757005980567,5.1699,4318.3,4318.2,4.20699998]
["bitfinex","ETHUSD",1757005980882,2.31577972,4318.2,4318.0,0.004]
["bitfinex","ETHUSD",1757005981040,12.10346502,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005981244,6.98633335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005981448,4.6705,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005981764,7.36973335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005984036,0.7485,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005984237,6.98633335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005984433,7.36973335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005985569,8.34997568,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005986074,17.21560735,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005986738,10.96657568,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005986945,4.6705,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005987945,7.36973335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005988482,13.23536502,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005988972,6.98633335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005989179,4.6705,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005989940,4.3778,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005990345,4.6714,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005991148,4.3778,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005991473,3.922,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005991689,4.6812,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005993254,4.3876,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757005993765,0.117,4318.3,4318.0,0.3112]
["bitfinex","ETHUSD",1757005993967,3.922,4318.2,4318.1,0.4502]
["bitfinex","ETHUSD",1757005994177,3.922,4318.2,4318.1,0.7574]
["bitfinex","ETHUSD",1757005994391,0.117,4318.3,4318.1,3.07323335]
["bitfinex","ETHUSD",1757005994688,0.117,4318.3,4318.2,3.11040311]
["bitfinex","ETHUSD",1757005994904,4.039,4318.3,4318.2,3.11040311]
["bitfinex","ETHUSD",1757005995193,4.039,4318.3,4318.2,3.41760311]
["bitfinex","ETHUSD",1757005995388,0.001,4318.3,4318.2,3.41760311]
["bitfinex","ETHUSD",1757005995582,3.923,4318.3,4318.2,3.41760311]
["bitfinex","ETHUSD",1757005995779,3.923,4318.3,4318.2,3.73400311]
["bitfinex","ETHUSD",1757005996289,3.923,4318.3,4318.2,4.43012582]
["bitfinex","ETHUSD",1757005996796,3.923,4318.3,4318.2,4.22972582]
["bitfinex","ETHUSD",1757005998700,3.923,4318.3,4318.2,3.53360311]
["bitfinex","ETHUSD",1757005999088,3.923,4318.3,4318.2,3.73400311]
["bitfinex","ETHUSD",1757005999597,3.923,4318.3,4318.2,3.53360311]
["bitfinex","ETHUSD",1757005999964,3.923,4318.3,4318.2,9.73360311]
["bitfinex","ETHUSD",1757006000191,0.001,4318.3,4318.2,9.73360311]
["bitfinex","ETHUSD",1757006000396,3.923,4318.3,4318.2,9.28340311]
["bitfinex","ETHUSD",1757006000587,3.923,4318.3,4318.2,9.73360311]
["bitfinex","ETHUSD",1757006001123,3.923,4318.3,4318.2,15.59923478]
["bitfinex","ETHUSD",1757006001682,0.001,4318.3,4318.2,15.59923478]
["bitfinex","ETHUSD",1757006002808,0.001,4318.3,4318.2,9.28340311]
["bitfinex","ETHUSD",1757006003105,0.69,4318.3,4318.2,0.34442339]
["bitfinex","ETHUSD",1757006003287,0.806,4318.3,4318.1,2.31979699]
["bitfinex","ETHUSD",1757006003477,4.3866,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006003979,4.6122,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006005294,4.6122,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1757006007412,3.921,4318.2,4318.1,2.62703335]
["bitfinex","ETHUSD",1757006007616,4.61,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006008513,4.61,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1757006008706,4.3866,4318.2,4318.1,2.31983335]
["bitfinex","ETHUSD",1757006009018,0.117,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757006009187,4.038,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757006009720,4.727,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1757006009919,0.4656,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006010314,0.6912,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006010494,1.141,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006011320,0.6912,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006013215,1.141,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006014115,0.6912,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006015699,1.141,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006016508,3.45677972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006019136,4.4611668,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006019335,4.43792543,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006020042,7.4611668,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006020239,7.43792543,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006020943,7.43892543,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006025945,6.99312543,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006026140,18.2645023,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1757006029142,2.31599425,4317.8,4317.7,0.004]
["bitfinex","ETHUSD",1757006029343,2.31620882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757006029536,16.51272706,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757006029731,17.42198569,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757006030334,2.3164771,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006030543,17.98819534,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006030832,19.12925397,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006031235,19.2432045,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006034665,18.8015045,4316.9,4315.8,0.4868]
["bitfinex","ETHUSD",1757006034964,20.22435021,4316.9,4316.0,0.4578]
["bitfinex","ETHUSD",1757006035644,20.22435021,4316.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006035845,20.22435021,4316.9,4316.0,0.4578]
["bitfinex","ETHUSD",1757006037736,8.95717334,4316.9,4316.0,0.4578]
["bitfinex","ETHUSD",1757006037936,19.78265021,4316.9,4316.0,0.4578]
["bitfinex","ETHUSD",1757006039250,19.78265021,4316.9,4316.2,0.4578]
["bitfinex","ETHUSD",1757006040038,19.78265021,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1757006040646,20.22435021,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1757006041036,8.0594771,4316.9,4316.8,0.7768]
["bitfinex","ETHUSD",1757006041237,11.0594771,4316.9,4316.8,0.7768]
["bitfinex","ETHUSD",1757006041843,8.0594771,4316.9,4316.8,0.7768]
["bitfinex","ETHUSD",1757006042165,11.0594771,4316.9,4316.8,0.7768]
["bitfinex","ETHUSD",1757006042370,8.0594771,4316.9,4316.8,0.7768]
["bitfinex","ETHUSD",1757006042869,11.0594771,4316.9,4316.8,0.7768]
["bitfinex","ETHUSD",1757006046204,13.15334624,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006046752,12.43504624,4316.9,4316.8,0.319]
["bitfinex","ETHUSD",1757006047292,12.92374624,4316.9,4316.8,0.319]
["bitfinex","ETHUSD",1757006047583,12.92374624,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006048369,13.15334624,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006048758,12.92374624,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006049376,13.15334624,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006049605,13.59924624,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006050079,12.43404624,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006050265,7.1394771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006050580,11.7472771,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006050767,11.0584771,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006050972,11.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006051283,7.1394771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006051485,11.0584771,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006052180,11.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006052751,11.0584771,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006052981,11.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006053361,11.0584771,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006054078,7.1394771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006054265,11.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006054874,7.1394771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006055072,11.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006055684,7.1394771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006055883,11.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006056866,7.1394771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006057182,11.0594771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006057584,7.1404771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006057762,8.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006057963,8.0584771,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006058690,8.0584771,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006059955,15.65275397,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006060154,20.48764978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006060884,20.95704978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006062792,20.48764978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006062969,25.82464978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006063674,26.29404978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006069813,25.61874978,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006070179,25.61874978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006070380,25.82464978,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006072420,18.23037291,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006072618,18.23037291,4316.9,4316.8,0.7767]
["bitfinex","ETHUSD",1757006073178,18.23037291,4316.9,4316.8,0.3212]
["bitfinex","ETHUSD",1757006073734,18.71327291,4316.9,4316.8,0.029]
["bitfinex","ETHUSD",1757006074010,26.29404978,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757006074788,26.29404978,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006075094,25.82464978,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006075604,19.00647291,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006075810,25.91194978,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006079512,24.87938609,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006081912,24.58618609,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006082223,25.26238609,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006082422,24.88028609,4316.9,4316.8,0.00400001]
["bitfinex","ETHUSD",1757006083705,2.31669176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1757006083911,5.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757006084228,6.19384543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757006085502,5.89884543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757006085835,7.73374124,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757006086139,7.94834124,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757006088258,11.86684124,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757006091621,5.31689031,4316.2,4315.8,0.029]
["bitfinex","ETHUSD",1757006091819,11.18992701,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006092048,16.09920026,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006092257,5.99698708,4315.9,4315.8,0.8074]
["bitfinex","ETHUSD",1757006092428,0.116,4315.9,4315.8,1.0078]
["bitfinex","ETHUSD",1757006092759,7.031,4315.9,4315.8,1.0078]
["bitfinex","ETHUSD",1757006094156,1.708,4316.1,4315.8,3.32486751]
["bitfinex","ETHUSD",1757006094359,1.708,4316.1,4316.0,8.18987332]
["bitfinex","ETHUSD",1757006094525,5.623,4316.1,4316.0,9.16867332]
["bitfinex","ETHUSD",1757006094940,5.623,4316.1,4316.0,3.29576014]
["bitfinex","ETHUSD",1757006095142,5.739,4316.1,4316.0,3.29576014]
["bitfinex","ETHUSD",1757006095654,5.739,4316.1,4316.0,0.9788]
["bitfinex","ETHUSD",1757006095823,5.739,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006097357,11.61191318,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006097860,13.92881964,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006098364,11.61191318,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006098656,5.739,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006100159,8.05590646,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006100370,11.05590646,4316.1,4316.0,0.3139]
["bitfinex","ETHUSD",1757006100535,16.92881964,4316.1,4316.0,0.3139]
["bitfinex","ETHUSD",1757006100735,2.31701383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006100948,9.23201383,4315.9,4315.8,0.029]
["bitfinex","ETHUSD",1757006101261,0.116,4315.9,4315.8,0.5433]
["bitfinex","ETHUSD",1757006101462,3.654,4315.9,4315.8,2.86036751]
["bitfinex","ETHUSD",1757006101663,0.116,4315.9,4315.8,3.84302168]
["bitfinex","ETHUSD",1757006101870,1.708,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757006102168,1.708,4316.1,4316.0,3.29576014]
["bitfinex","ETHUSD",1757006102767,5.622,4316.1,4316.0,3.29576014]
["bitfinex","ETHUSD",1757006102967,5.622,4316.1,4316.0,3.91175832]
["bitfinex","ETHUSD",1757006104041,5.622,4316.1,4316.0,1.39439818]
["bitfinex","ETHUSD",1757006104240,5.622,4316.1,4316.0,3.09536014]
["bitfinex","ETHUSD",1757006104644,5.622,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006104861,5.622,4316.1,4316.0,0.3139]
["bitfinex","ETHUSD",1757006105060,5.622,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1757006106772,5.622,4316.1,4316.0,3.29576014]
["bitfinex","ETHUSD",1757006106982,5.622,4316.1,4316.0,4.44723254]
["bitfinex","ETHUSD",1757006107867,3.914,4316.1,4316.0,4.44723254]
["bitfinex","ETHUSD",1757006108045,3.915,4316.1,4316.0,4.44723254]
["bitfinex","ETHUSD",1757006108369,0.001,4316.1,4316.0,4.44723254]
["bitfinex","ETHUSD",1757006110350,0.001,4316.1,4316.0,10.32014572]
["bitfinex","ETHUSD",1757006110955,0.001,4316.1,4316.0,16.52014572]
["bitfinex","ETHUSD",1757006111151,0.001,4316.1,4316.0,16.31974572]
["bitfinex","ETHUSD",1757006111381,0.001,4316.1,4316.0,10.44683254]
["bitfinex","ETHUSD",1757006111781,0.001,4316.1,4316.0,1.9298724]
["bitfinex","ETHUSD",1757006111984,0.001,4316.1,4316.0,4.24683254]
["bitfinex","ETHUSD",1757006113686,0.001,4316.1,4316.0,10.11974572]
["bitfinex","ETHUSD",1757006114493,0.001,4316.1,4316.0,4.24683254]
["bitfinex","ETHUSD",1757006115788,0.001,4316.1,4316.0,1.9298724]
["bitfinex","ETHUSD",1757006116167,0.001,4316.1,4316.0,4.24683254]
["bitfinex","ETHUSD",1757006116793,0.001,4316.1,4316.0,10.11974572]
["bitfinex","ETHUSD",1757006118564,0.001,4316.1,4316.0,20.5190589]
["bitfinex","ETHUSD",1757006118891,0.001,4316.1,4316.0,21.21547734]
["bitfinex","ETHUSD",1757006119689,0.001,4316.1,4316.0,17.00547734]
["bitfinex","ETHUSD",1757006121298,0.001,4316.1,4316.0,23.20547734]
["bitfinex","ETHUSD",1757006122697,0.001,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757006122910,0.001,4316.6,4316.5,12.58711736]
["bitfinex","ETHUSD",1757006123112,0.001,4316.6,4316.5,13.63605045]
["bitfinex","ETHUSD",1757006123402,0.001,4316.6,4316.5,19.83605045]
["bitfinex","ETHUSD",1757006124879,0.001,4316.6,4316.5,19.63565045]
["bitfinex","ETHUSD",1757006125921,0.001,4316.6,4316.5,19.7284931]
["bitfinex","ETHUSD",1757006126512,0.001,4316.6,4316.5,9.94457992]
["bitfinex","ETHUSD",1757006126712,0.001,4316.6,4316.5,19.7284931]
["bitfinex","ETHUSD",1757006128810,0.001,4316.6,4316.5,8.8617931]
["bitfinex","ETHUSD",1757006128811,0.7384,4316.6,4316.5,8.8617931]
["bitfinex","ETHUSD",1757006129003,0.7384,4316.6,4316.5,8.76895045]
["bitfinex","ETHUSD",1757006129203,0.4916,4316.6,4316.5,8.76895045]
["bitfinex","ETHUSD",1757006129720,0.001,4316.6,4316.5,9.05745045]
["bitfinex","ETHUSD",1757006129926,0.7384,4316.6,4316.4,6.2]
["bitfinex","ETHUSD",1757006130221,0.4906,4316.5,4316.3,2.31678187]
["bitfinex","ETHUSD",1757006130424,0.2486,4316.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1757006130713,0.2486,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1757006130714,0.4906,4316.3,4316.0,2.31694109]
["bitfinex","ETHUSD",1757006130922,0.2504,4316.1,4316.0,2.31694109]
["bitfinex","ETHUSD",1757006131219,0.4906,4316.1,4316.0,2.31694109]
["bitfinex","ETHUSD",1757006131415,0.4906,4316.4,4316.2,2.31682513]
["bitfinex","ETHUSD",1757006131624,0.7428,4316.3,4316.2,2.31682513]
["bitfinex","ETHUSD",1757006131928,0.4906,4316.3,4316.2,2.31682513]
["bitfinex","ETHUSD",1757006132090,0.7374,4316.3,4316.2,2.31682513]
["bitfinex","ETHUSD",1757006133027,0.7392,4316.3,4316.2,2.31682513]
["bitfinex","ETHUSD",1757006133220,0.7392,4316.3,4315.8,0.4962]
["bitfinex","ETHUSD",1757006133221,0.7392,4316.3,4315.8,2.34606638]
["bitfinex","ETHUSD",1757006133520,0.4906,4316.2,4316.1,2.31690259]
["bitfinex","ETHUSD",1757006133821,0.741,4316.2,4316.1,2.31690259]
["bitfinex","ETHUSD",1757006134391,0.741,4316.2,4315.8,0.029]
["bitfinex","ETHUSD",1757006134696,0.4906,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757006135126,1.0347,4316.6,4316.0,2.60545997]
["bitfinex","ETHUSD",1757006135425,4.5176,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757006135625,0.6076,4316.6,4316.4,2.31673368]
["bitfinex","ETHUSD",1757006135793,0.6076,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1757006135993,0.8544,4316.6,4316.3,2.31675778]
["bitfinex","ETHUSD",1757006136325,0.4906,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757006136487,0.117,4316.6,4316.5,2.60519176]
["bitfinex","ETHUSD",1757006136690,0.117,4316.6,4316.5,3.07239176]
["bitfinex","ETHUSD",1757006136691,0.001,4316.6,4316.5,3.07239176]
["bitfinex","ETHUSD",1757006137492,0.001,4316.6,4316.5,3.09555867]
["bitfinex","ETHUSD",1757006137692,0.001,4316.6,4316.5,3.21155867]
["bitfinex","ETHUSD",1757006137897,0.001,4316.6,4316.5,9.38946664]
["bitfinex","ETHUSD",1757006138097,0.001,4316.6,4316.5,9.36629973]
["bitfinex","ETHUSD",1757006138920,0.001,4316.6,4316.5,15.56629973]
["bitfinex","ETHUSD",1757006140635,0.001,4316.6,4316.5,15.65914777]
["bitfinex","ETHUSD",1757006141110,0.001,4316.6,4316.5,15.85954777]
["bitfinex","ETHUSD",1757006141515,0.001,4316.6,4316.5,31.91964637]
["bitfinex","ETHUSD",1757006142044,0.001,4316.6,4316.5,27.70964637]
["bitfinex","ETHUSD",1757006151638,0.001,4317.4,4316.9,2.3164771]
["bitfinex","ETHUSD",1757006151949,0.001,4317.4,4317.3,14.28236107]
["bitfinex","ETHUSD",1757006152151,0.001,4317.4,4317.3,18.47986107]
["bitfinex","ETHUSD",1757006152455,0.001,4317.4,4317.3,18.95346107]
["bitfinex","ETHUSD",1757006153440,0.001,4317.4,4317.3,14.00430304]
["bitfinex","ETHUSD",1757006164596,0.001,4317.4,4317.3,14.00230304]
["bitfinex","ETHUSD",1757006164772,0.001,4317.4,4317.3,15.83731675]
["bitfinex","ETHUSD",1757006165101,1e-08,4317.9,4317.4,2.31620882]
["bitfinex","ETHUSD",1757006165414,0.026,4318.8,4318.6,2.31556522]
["bitfinex","ETHUSD",1757006165564,0.026,4318.8,4318.6,6.22156522]
["bitfinex","ETHUSD",1757006165565,0.4429,4318.7,4318.6,6.22156522]
["bitfinex","ETHUSD",1757006165766,0.6786,4318.7,4318.6,6.33756522]
["bitfinex","ETHUSD",1757006165967,1.167,4318.7,4318.6,7.43445253]
["bitfinex","ETHUSD",1757006166298,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757006166596,1e-08,4318.8,4318.7,2.51556384]
["bitfinex","ETHUSD",1757006166898,1e-08,4318.8,4318.7,4.21800953]
["bitfinex","ETHUSD",1757006167083,1e-08,4318.8,4318.7,4.50750953]
["bitfinex","ETHUSD",1757006167467,1e-08,4318.8,4318.7,4.21800953]
["bitfinex","ETHUSD",1757006167664,1e-08,4318.8,4318.7,4.50750953]
["bitfinex","ETHUSD",1757006168395,1e-08,4318.8,4318.7,4.21800953]
["bitfinex","ETHUSD",1757006168902,1e-08,4318.8,4318.7,4.19485442]
["bitfinex","ETHUSD",1757006169478,1e-08,4318.8,4318.7,4.21800953]
["bitfinex","ETHUSD",1757006170164,0.70850001,4318.8,4318.7,4.0179573]
["bitfinex","ETHUSD",1757006170368,0.70850001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757006170891,1.14840001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757006171291,0.70850001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757006171475,0.70850001,4318.8,4318.7,2.33866672]
["bitfinex","ETHUSD",1757006171676,0.70850001,4318.8,4318.7,9.23960729]
["bitfinex","ETHUSD",1757006171889,0.70850001,4318.8,4318.7,11.32238484]
["bitfinex","ETHUSD",1757006172801,1.14840001,4318.8,4318.7,4.42144427]
["bitfinex","ETHUSD",1757006173006,1.14840001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757006177514,0.70850001,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757006177680,0.70850001,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1757006178273,0.70850001,4318.8,4318.7,6.33551161]
["bitfinex","ETHUSD",1757006179594,1e-08,4318.8,4318.7,6.62991161]
["bitfinex","ETHUSD",1757006179989,1e-08,4318.8,4318.7,6.33551161]
["bitfinex","ETHUSD",1757006182091,1e-08,4318.8,4318.7,9.16430798]
["bitfinex","ETHUSD",1757006182485,1e-08,4318.8,4318.7,15.60074855]
["bitfinex","ETHUSD",1757006183217,1e-08,4318.8,4318.7,16.06524855]
["bitfinex","ETHUSD",1757006183606,1e-08,4318.8,4318.7,16.15803455]
["bitfinex","ETHUSD",1757006186905,1e-08,4318.8,4318.7,15.69353455]
["bitfinex","ETHUSD",1757006187537,0.22940001,4318.8,4318.7,7.93650798]
["bitfinex","ETHUSD",1757006187742,1e-08,4318.8,4318.7,7.93650798]
["bitfinex","ETHUSD",1757006188037,1e-08,4318.8,4318.7,8.23090798]
["bitfinex","ETHUSD",1757006188336,1e-08,4318.8,4318.7,8.69880798]
["bitfinex","ETHUSD",1757006190148,1e-08,4318.8,4318.7,8.23090798]
["bitfinex","ETHUSD",1757006190509,1e-08,4318.8,4318.7,7.93650798]
["bitfinex","ETHUSD",1757006191455,1e-08,4318.8,4318.7,8.69880798]
["bitfinex","ETHUSD",1757006192725,1e-08,4318.8,4318.7,8.23090798]
["bitfinex","ETHUSD",1757006193141,1e-08,4318.8,4318.7,8.69880798]
["bitfinex","ETHUSD",1757006194363,1e-08,4318.8,4318.7,9.16330798]
["bitfinex","ETHUSD",1757006194526,1e-08,4318.8,4318.7,9.25609398]
["bitfinex","ETHUSD",1757006196970,1e-08,4318.8,4318.7,8.79159398]
["bitfinex","ETHUSD",1757006197967,0.001,4319.0,4318.8,6.52545798]
["bitfinex","ETHUSD",1757006198258,0.001,4319.0,4318.8,9.26126595]
["bitfinex","ETHUSD",1757006198457,0.001,4319.0,4318.8,9.55566595]
["bitfinex","ETHUSD",1757006199048,0.001,4319.0,4318.8,9.08776595]
["bitfinex","ETHUSD",1757006200831,0.001,4319.0,4318.8,8.79336595]
["bitfinex","ETHUSD",1757006201032,0.001,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757006201231,0.001,4319.0,4318.9,13.96918972]
["bitfinex","ETHUSD",1757006201431,0.1,4319.0,4318.9,12.92857159]
["bitfinex","ETHUSD",1757006202068,0.001,4319.0,4318.9,12.92857159]
["bitfinex","ETHUSD",1757006202444,0.1,4319.0,4318.9,12.92857159]
["bitfinex","ETHUSD",1757006202643,0.5933,4319.0,4318.9,12.92857159]
["bitfinex","ETHUSD",1757006203846,0.5933,4319.0,4318.9,17.13857158]
["bitfinex","ETHUSD",1757006204051,0.4943,4319.0,4318.9,17.13857158]
["bitfinex","ETHUSD",1757006204871,0.5933,4319.0,4318.9,11.27824914]
["bitfinex","ETHUSD",1757006205058,0.5933,4319.0,4318.9,17.13857158]
["bitfinex","ETHUSD",1757006207044,0.4943,4319.0,4318.9,17.13857158]
["bitfinex","ETHUSD",1757006208946,0.5933,4319.0,4318.9,7.37724914]
["bitfinex","ETHUSD",1757006209274,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757006209578,0.001,4319.3,4319.2,6.21524356]
["bitfinex","ETHUSD",1757006209778,0.0047,4319.3,4319.2,8.59915153]
["bitfinex","ETHUSD",1757006209948,0.0047,4319.3,4319.2,12.80915152]
["bitfinex","ETHUSD",1757006210963,0.0047,4319.3,4319.2,18.66947396]
["bitfinex","ETHUSD",1757006211795,0.498,4319.3,4319.2,18.66947396]
["bitfinex","ETHUSD",1757006212645,0.498,4319.3,4319.2,19.16747396]
["bitfinex","ETHUSD",1757006213150,0.0047,4319.3,4319.2,19.16747396]
["bitfinex","ETHUSD",1757006213974,0.0047,4319.3,4319.2,20.44067396]
["bitfinex","ETHUSD",1757006213975,0.001,4319.3,4319.2,20.44067396]
["bitfinex","ETHUSD",1757006214390,0.001,4319.3,4319.2,19.94527396]
["bitfinex","ETHUSD",1757006215499,0.001,4319.3,4319.2,20.44067396]
["bitfinex","ETHUSD",1757006217097,0.001,4319.3,4319.2,16.23067397]
["bitfinex","ETHUSD",1757006217505,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757006217811,1e-08,4319.8,4319.7,12.19029801]
["bitfinex","ETHUSD",1757006218191,1e-08,4319.8,4319.7,12.68359801]
["bitfinex","ETHUSD",1757006220181,1e-08,4319.8,4319.7,6.82327557]
["bitfinex","ETHUSD",1757006220182,0.09900001,4319.8,4319.7,6.82327557]
["bitfinex","ETHUSD",1757006220393,0.59230001,4319.8,4319.7,6.82227557]
["bitfinex","ETHUSD",1757006220801,0.09900001,4319.8,4319.7,6.82227557]
["bitfinex","ETHUSD",1757006220983,0.09900001,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006221520,1e-08,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006225930,0.09900001,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006226732,0.59230001,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006227104,0.09900001,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006227304,1e-08,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006228824,1e-08,4319.8,4319.7,8.75893998]
["bitfinex","ETHUSD",1757006229329,1e-08,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006229922,0.09900001,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006230335,0.58190001,4319.8,4319.7,8.32203998]
["bitfinex","ETHUSD",1757006230634,0.58190001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757006230635,0.85310001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757006232533,0.10000001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757006233254,0.00100001,4319.8,4319.7,7.06717557]
["bitfinex","ETHUSD",1757006233448,0.00100001,4319.8,4319.7,7.66607557]
["bitfinex","ETHUSD",1757006234023,0.00100001,4319.8,4319.7,9.67161998]
["bitfinex","ETHUSD",1757006234554,0.00100001,4319.8,4319.7,10.13981998]
["bitfinex","ETHUSD",1757006234754,0.00100001,4319.8,4319.7,9.67161998]
["bitfinex","ETHUSD",1757006235148,0.00100001,4319.8,4319.7,9.23471998]
["bitfinex","ETHUSD",1757006235365,0.00100001,4319.8,4319.7,8.93241998]
["bitfinex","ETHUSD",1757006235729,0.00100001,4319.8,4319.7,15.53194242]
["bitfinex","ETHUSD",1757006239978,0.00100001,4319.8,4319.7,9.67161998]
["bitfinex","ETHUSD",1757006241158,0.00100001,4319.8,4319.7,15.09504242]
["bitfinex","ETHUSD",1757006241347,0.00100001,4319.8,4319.7,15.53194242]
["bitfinex","ETHUSD",1757006242478,0.00100001,4319.8,4319.7,13.14241997]
["bitfinex","ETHUSD",1757006243665,0.58290001,4319.8,4319.7,6.64097556]
["bitfinex","ETHUSD",1757006244372,0.58290001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006246573,0.10000001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006248770,0.00100001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006248957,0.00100001,4319.8,4319.7,7.26417556]
["bitfinex","ETHUSD",1757006249172,0.00100001,4319.8,4319.7,8.92683997]
["bitfinex","ETHUSD",1757006249508,0.00100001,4319.8,4319.7,8.18763997]
["bitfinex","ETHUSD",1757006249667,0.58290001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006249861,0.58290001,4319.8,4319.7,6.64097556]
["bitfinex","ETHUSD",1757006250060,0.00100001,4319.8,4319.7,6.64097556]
["bitfinex","ETHUSD",1757006250752,0.00100001,4319.8,4319.7,7.38017556]
["bitfinex","ETHUSD",1757006251689,0.00100001,4319.8,4319.7,7.84837556]
["bitfinex","ETHUSD",1757006251896,0.00100001,4319.8,4319.7,9.85224997]
["bitfinex","ETHUSD",1757006252605,0.58290001,4319.8,4319.7,6.64097556]
["bitfinex","ETHUSD",1757006252826,0.58290001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006256298,0.10000001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006257111,0.58290001,4319.8,4319.7,6.52497556]
["bitfinex","ETHUSD",1757006257296,0.58290001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757006257474,0.58290001,4319.8,4319.6,0.004]
["bitfinex","ETHUSD",1757006257675,3.42433919,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006257874,1.08612225,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006258129,10.55328606,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006258309,12.84502026,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006260571,13.39742208,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006260779,13.13308136,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006261806,12.84502026,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006262613,12.96102026,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757006263174,2.31518996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757006263485,2.31518996,4319.3,4318.8,0.004]
["bitfinex","ETHUSD",1757006263486,3.0,4319.2,4318.8,0.004]
["bitfinex","ETHUSD",1757006263690,12.43860417,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006264091,13.17100417,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006265697,13.28571556,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006265878,14.5226317,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006267187,14.40792031,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006267386,18.30292031,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006267811,7.23192052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006267986,11.12692052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006268401,10.66402052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006270209,6.76902052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006270423,10.66402052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006270914,7.23192052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006271114,11.39642052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006271625,11.12692052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006273121,11.39642052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006281398,11.12692052,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006283517,11.12692052,4318.9,4318.8,0.7825]
["bitfinex","ETHUSD",1757006283518,6.66832052,4318.9,4318.8,0.7825]
["bitfinex","ETHUSD",1757006283729,4.011,4318.9,4318.8,1.2385]
["bitfinex","ETHUSD",1757006283951,7.011,4318.9,4318.8,1.2385]
["bitfinex","ETHUSD",1757006284247,3.116,4318.9,4318.8,1.2385]
["bitfinex","ETHUSD",1757006284451,4.011,4318.9,4318.8,1.2385]
["bitfinex","ETHUSD",1757006284615,1.706,4319.1,4318.8,1.2385]
["bitfinex","ETHUSD",1757006284819,1.706,4319.1,4318.9,0.9265]
["bitfinex","ETHUSD",1757006284820,3.895,4319.0,4318.9,0.9265]
["bitfinex","ETHUSD",1757006285053,4.011,4319.0,4318.9,1.2345]
["bitfinex","ETHUSD",1757006285831,6.32635077,4319.0,4318.9,1.2345]
["bitfinex","ETHUSD",1757006286016,6.32635077,4319.0,4318.8,0.004]
["bitfinex","ETHUSD",1757006286017,5.31540438,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006286352,13.55677969,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006287153,14.11867969,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006287648,13.65577969,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006287862,10.8451799,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006288021,10.8428799,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006288351,11.3057799,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006288567,10.5442799,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006289021,10.6432799,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006289233,11.0974799,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006289583,5.31551161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757006289728,10.38950515,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1757006290067,2.31561884,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757006290241,2.31583335,4318.1,4317.1,0.4358]
["bitfinex","ETHUSD",1757006290443,23.48187451,4318.1,4317.1,0.4358]
["bitfinex","ETHUSD",1757006290650,25.36370866,4318.1,4317.1,0.4358]
["bitfinex","ETHUSD",1757006290830,25.45658063,4318.1,4317.1,0.004]
["bitfinex","ETHUSD",1757006291029,24.70108063,4318.1,4317.2,0.4569]
["bitfinex","ETHUSD",1757006291230,24.70108063,4318.1,4317.5,0.4569]
["bitfinex","ETHUSD",1757006291433,24.70108063,4318.1,4317.6,0.4318]
["bitfinex","ETHUSD",1757006292149,24.70108063,4318.1,4317.5,0.4569]
["bitfinex","ETHUSD",1757006292361,20.80708063,4318.1,4318.0,0.7227]
["bitfinex","ETHUSD",1757006292550,24.70108063,4318.1,4318.0,0.7227]
["bitfinex","ETHUSD",1757006292958,24.70108063,4318.1,4318.0,0.2909]
["bitfinex","ETHUSD",1757006293264,24.70108063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006293635,24.80008063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006293857,24.70108063,4318.1,4318.0,0.7227]
["bitfinex","ETHUSD",1757006295169,24.70108063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006296067,25.25428063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006296248,25.52548063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006296966,25.25428063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006299440,24.80008063,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006301441,24.80008063,4318.1,4318.0,0.2909]
["bitfinex","ETHUSD",1757006301442,13.90058084,4318.1,4318.0,0.2909]
["bitfinex","ETHUSD",1757006301652,13.90058084,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006301875,16.45970532,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006303466,10.157,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006303656,14.051,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006303851,16.36683335,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006304457,14.051,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006304775,16.36683335,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006305584,14.051,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006306858,16.36683335,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006307881,14.051,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006308588,16.36683335,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006308892,14.051,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006309568,16.36683335,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006309877,14.051,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006310773,16.36683335,4318.1,4318.0,1.1796]
["bitfinex","ETHUSD",1757006310988,16.36683335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006311155,18.23519003,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006311688,18.23519003,4318.1,4318.0,0.7227]
["bitfinex","ETHUSD",1757006311891,16.36683335,4318.1,4318.0,0.7227]
["bitfinex","ETHUSD",1757006314061,16.46583335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006314266,17.19123335,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006315193,17.28410531,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006315397,19.55201328,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006316801,19.28081328,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006319491,18.82661328,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006319887,19.30351328,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006321110,18.82661328,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006325524,24.69653325,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006329429,24.59753325,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006330528,25.17513325,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006330737,25.46319435,4318.1,4318.0,0.004]
["bitfinex","ETHUSD",1757006331631,25.46319435,4318.1,4317.5,0.004]
["bitfinex","ETHUSD",1757006331632,5.31588698,4318.0,4317.5,1e-08]
["bitfinex","ETHUSD",1757006331804,17.05594147,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757006332002,21.65440257,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757006332299,21.65440257,4317.6,4316.2,0.4637]
["bitfinex","ETHUSD",1757006332300,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757006332505,16.90139707,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757006332718,19.12327728,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757006333404,9.06125731,4316.9,4316.8,0.30630001]
["bitfinex","ETHUSD",1757006333745,11.0314771,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006334044,4.823,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006334209,11.0314771,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006335119,4.707,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006335327,8.715,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006335831,5.715,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006336438,8.0314771,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006336605,5.715,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006336807,8.0314771,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006337423,5.715,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006337639,1.823,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006337826,5.715,4316.9,4316.8,1.24030001]
["bitfinex","ETHUSD",1757006338524,5.715,4316.9,4316.8,1.24430001]
["bitfinex","ETHUSD",1757006343340,1.823,4316.9,4316.8,1.24430001]
["bitfinex","ETHUSD",1757006343552,5.599,4316.9,4316.8,3.68566077]
["bitfinex","ETHUSD",1757006343744,1.707,4316.9,4316.8,3.68566077]
["bitfinex","ETHUSD",1757006343940,5.599,4316.9,4316.8,3.68566077]
["bitfinex","ETHUSD",1757006344351,5.599,4316.9,4316.8,9.55558074]
["bitfinex","ETHUSD",1757006344557,5.599,4316.9,4316.8,3.68566077]
["bitfinex","ETHUSD",1757006345036,5.599,4316.9,4316.8,9.55558074]
["bitfinex","ETHUSD",1757006346276,3.892,4316.9,4316.8,9.55558074]
["bitfinex","ETHUSD",1757006347376,1.707,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1757006347538,5.598,4317.6,4317.5,4.01969335]
["bitfinex","ETHUSD",1757006348755,5.598,4317.6,4317.5,9.88961332]
["bitfinex","ETHUSD",1757006348952,3.891,4317.6,4317.5,9.88961332]
["bitfinex","ETHUSD",1757006349153,0.001,4318.2,4317.5,7.57345814]
["bitfinex","ETHUSD",1757006349393,0.001,4318.2,4318.1,8.18575332]
["bitfinex","ETHUSD",1757006349849,0.001,4318.2,4318.1,12.38995332]
["bitfinex","ETHUSD",1757006350050,0.001,4318.2,4318.1,19.28608734]
["bitfinex","ETHUSD",1757006351387,0.001,4318.2,4318.1,25.15600731]
["bitfinex","ETHUSD",1757006351589,0.001,4318.2,4318.1,19.28608734]
["bitfinex","ETHUSD",1757006351874,0.001,4318.2,4318.1,21.55399531]
["bitfinex","ETHUSD",1757006353590,0.001,4318.2,4318.1,21.66999531]
["bitfinex","ETHUSD",1757006353991,0.001,4318.2,4318.1,27.53991528]
["bitfinex","ETHUSD",1757006354292,0.001,4318.7,4318.6,11.18548519]
["bitfinex","ETHUSD",1757006354474,0.001,4318.7,4318.6,20.94540516]
["bitfinex","ETHUSD",1757006354681,0.001,4318.7,4318.6,24.09425931]
["bitfinex","ETHUSD",1757006354878,0.001,4318.7,4318.6,30.29425931]
["bitfinex","ETHUSD",1757006355553,0.001,4319.2,4319.0,11.18527074]
["bitfinex","ETHUSD",1757006355754,0.001,4319.2,4319.0,15.07527074]
["bitfinex","ETHUSD",1757006355956,0.001,4319.2,4319.0,16.39547074]
["bitfinex","ETHUSD",1757006356298,0.001,4319.2,4319.0,23.05870891]
["bitfinex","ETHUSD",1757006357982,0.001,4319.2,4319.0,23.75467013]
["bitfinex","ETHUSD",1757006358898,0.001,4319.2,4319.0,23.96780757]
["bitfinex","ETHUSD",1757006359599,0.001,4319.2,4319.0,23.96772433]
["bitfinex","ETHUSD",1757006361111,0.001,4319.2,4319.0,28.17772432]
["bitfinex","ETHUSD",1757006361880,0.001,4319.2,4319.0,23.39102432]
["bitfinex","ETHUSD",1757006362204,0.001,4319.2,4319.0,22.6950631]
["bitfinex","ETHUSD",1757006362375,0.001,4319.2,4319.0,23.1292631]
["bitfinex","ETHUSD",1757006363401,0.001,4319.2,4319.0,23.5917631]
["bitfinex","ETHUSD",1757006365014,0.001,4319.2,4319.0,24.28772271]
["bitfinex","ETHUSD",1757006366591,0.001,4319.2,4319.0,20.07772272]
["bitfinex","ETHUSD",1757006367911,0.001,4319.2,4319.0,23.96572272]
["bitfinex","ETHUSD",1757006371513,0.001,4319.7,4319.2,2.31524356]
["bitfinex","ETHUSD",1757006371701,0.001,4319.7,4319.6,9.17741997]
["bitfinex","ETHUSD",1757006372011,0.001,4319.7,4319.6,15.70995645]
["bitfinex","ETHUSD",1757006372210,0.001,4319.7,4319.6,22.89943837]
["bitfinex","ETHUSD",1757006374915,0.001,4319.7,4319.6,22.43739226]
["bitfinex","ETHUSD",1757006375494,0.001,4319.7,4319.6,22.00319226]
["bitfinex","ETHUSD",1757006375700,0.1,4319.7,4319.6,11.93777229]
["bitfinex","ETHUSD",1757006376217,0.1,4319.7,4319.6,17.80769226]
["bitfinex","ETHUSD",1757006376419,0.1,4319.7,4319.6,11.60769226]
["bitfinex","ETHUSD",1757006377919,0.553,4319.7,4319.6,11.49169226]
["bitfinex","ETHUSD",1757006378141,0.1,4319.7,4319.6,11.49169226]
["bitfinex","ETHUSD",1757006378333,0.1,4319.7,4319.6,11.39891034]
["bitfinex","ETHUSD",1757006380617,0.001,4319.7,4319.6,11.39891034]
["bitfinex","ETHUSD",1757006381016,0.001,4319.7,4319.6,5.83919037]
["bitfinex","ETHUSD",1757006381235,0.001,4319.7,4319.6,11.39891034]
["bitfinex","ETHUSD",1757006381427,0.001,4319.7,4319.6,17.59891034]
["bitfinex","ETHUSD",1757006382756,0.1,4319.7,4319.6,8.72899037]
["bitfinex","ETHUSD",1757006383468,0.8384,4319.7,4319.6,0.21396121]
["bitfinex","ETHUSD",1757006383763,4.8404,4319.7,4319.6,0.21396121]
["bitfinex","ETHUSD",1757006383961,5.55612528,4319.7,4319.2,2.31520797]
["bitfinex","ETHUSD",1757006384122,2.4444,4319.6,4319.2,2.31520797]
["bitfinex","ETHUSD",1757006384322,0.1007,4319.3,4319.2,2.31520797]
["bitfinex","ETHUSD",1757006385427,0.1007,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1757006385428,0.5679,4319.3,4319.1,2.31527975]
["bitfinex","ETHUSD",1757006385653,0.1007,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757006385835,0.1007,4319.3,4318.9,2.43140161]
["bitfinex","ETHUSD",1757006385836,0.1007,4319.3,4319.0,2.31532623]
["bitfinex","ETHUSD",1757006386252,0.4672,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1757006386452,0.3134,4319.0,4318.8,2.31944316]
["bitfinex","ETHUSD",1757006386623,0.4672,4318.9,4318.8,2.31944316]
["bitfinex","ETHUSD",1757006386833,0.7781,4318.9,4318.8,2.31944316]
["bitfinex","ETHUSD",1757006387051,0.7781,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006387234,4.7255,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006387445,5.44117834,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006387763,4.6641,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1757006388127,4.1969,4318.9,4318.8,2.31945799]
["bitfinex","ETHUSD",1757006388525,3.886,4318.9,4318.8,2.62965799]
["bitfinex","ETHUSD",1757006388725,4.002,4318.9,4318.8,3.06075799]
["bitfinex","ETHUSD",1757006389254,4.002,4318.9,4318.8,2.62965799]
["bitfinex","ETHUSD",1757006390330,4.002,4318.9,4318.8,2.31945799]
["bitfinex","ETHUSD",1757006390738,0.116,4318.9,4318.8,2.62965799]
["bitfinex","ETHUSD",1757006391029,0.116,4319.1,4319.0,2.31531465]
["bitfinex","ETHUSD",1757006391236,4.002,4319.1,4319.0,2.31531465]
["bitfinex","ETHUSD",1757006391840,4.101,4319.1,4318.9,2.31538739]
["bitfinex","ETHUSD",1757006392048,0.4672,4319.0,4318.8,2.31945346]
["bitfinex","ETHUSD",1757006392257,0.1007,4318.9,4318.8,2.31945346]
["bitfinex","ETHUSD",1757006393944,4.002,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757006394149,4.101,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757006394562,0.001,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757006394727,0.001,4319.2,4319.1,13.1014011]
["bitfinex","ETHUSD",1757006394930,0.001,4319.2,4319.1,14.3383011]
["bitfinex","ETHUSD",1757006395129,0.001,4319.2,4319.1,17.3383011]
["bitfinex","ETHUSD",1757006395340,0.001,4319.2,4319.1,19.60620907]
["bitfinex","ETHUSD",1757006397534,0.001,4319.2,4319.1,24.87950907]
["bitfinex","ETHUSD",1757006397734,0.001,4319.2,4319.1,25.80620907]
["bitfinex","ETHUSD",1757006398640,0.001,4319.2,4319.1,21.92020907]
["bitfinex","ETHUSD",1757006400941,0.001,4319.2,4319.1,26.13020906]
["bitfinex","ETHUSD",1757006404679,0.001,4319.2,4319.1,30.01620906]
["bitfinex","ETHUSD",1757006405951,0.001,4319.2,4319.1,29.52060906]
["bitfinex","ETHUSD",1757006406189,0.001,4319.2,4319.1,22.62050512]
["bitfinex","ETHUSD",1757006406481,0.001,4319.2,4319.1,22.61950512]
["bitfinex","ETHUSD",1757006406651,0.001,4319.2,4319.1,21.87820512]
["bitfinex","ETHUSD",1757006406851,0.1,4319.2,4319.1,17.99320512]
["bitfinex","ETHUSD",1757006407771,0.1,4319.2,4319.1,7.58320513]
["bitfinex","ETHUSD",1757006407971,0.1,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757006407972,0.5672,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1757006408160,0.8384,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757006410670,0.5672,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1757006411079,0.1,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1757006413761,0.1,4319.2,4319.1,3.04369716]
["bitfinex","ETHUSD",1757006413762,0.001,4319.2,4319.1,3.04369716]
["bitfinex","ETHUSD",1757006414088,0.001,4319.2,4319.1,10.93371631]
["bitfinex","ETHUSD",1757006415480,0.001,4319.2,4319.1,10.03181631]
["bitfinex","ETHUSD",1757006415877,0.001,4319.2,4319.1,10.47001631]
["bitfinex","ETHUSD",1757006416292,0.001,4319.2,4319.1,10.93371631]
["bitfinex","ETHUSD",1757006417079,0.001,4319.2,4319.1,11.61871631]
["bitfinex","ETHUSD",1757006417563,0.001,4319.2,4319.1,17.81871631]
["bitfinex","ETHUSD",1757006419367,0.001,4319.2,4319.1,15.40429716]
["bitfinex","ETHUSD",1757006419568,0.001,4319.2,4319.1,5.31929716]
["bitfinex","ETHUSD",1757006419766,0.1,4319.2,4319.1,5.31929716]
["bitfinex","ETHUSD",1757006419996,0.1,4319.2,4319.1,11.51929716]
["bitfinex","ETHUSD",1757006420569,0.1,4319.2,4319.1,5.31929716]
["bitfinex","ETHUSD",1757006423706,0.597,4319.2,4319.1,5.31929716]
["bitfinex","ETHUSD",1757006423902,0.597,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1757006424291,0.1,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1757006424495,0.001,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1757006424882,0.001,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757006424883,0.5987,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757006425202,0.001,4319.2,4319.1,2.31929716]
["bitfinex","ETHUSD",1757006425405,0.001,4319.2,4319.1,3.04369716]
["bitfinex","ETHUSD",1757006427024,0.001,4319.2,4319.1,5.27071769]
["bitfinex","ETHUSD",1757006427825,0.001,4319.2,4319.1,11.47071769]
["bitfinex","ETHUSD",1757006430105,0.001,4319.2,4319.1,11.00701769]
["bitfinex","ETHUSD",1757006431192,0.001,4319.2,4319.1,14.47071769]
["bitfinex","ETHUSD",1757006431437,0.001,4319.2,4319.1,18.68071768]
["bitfinex","ETHUSD",1757006443232,0.001,4319.2,4319.1,18.21701768]
["bitfinex","ETHUSD",1757006445256,0.001,4319.2,4319.1,18.71471768]
["bitfinex","ETHUSD",1757006446452,0.001,4319.2,4319.1,21.66181768]
["bitfinex","ETHUSD",1757006446656,0.001,4319.2,4319.1,22.12871768]
["bitfinex","ETHUSD",1757006447451,0.001,4319.2,4319.1,27.98884842]
["bitfinex","ETHUSD",1757006448866,0.466,4320.0,4319.1,27.98884842]
["bitfinex","ETHUSD",1757006448867,0.2729,4322.4,4320.7,2.31443978]
["bitfinex","ETHUSD",1757006449055,0.465,4321.5,4320.7,12.05757052]
["bitfinex","ETHUSD",1757006449368,0.465,4322.1,4321.7,2.31390425]
["bitfinex","ETHUSD",1757006449568,1.522,4322.5,4321.7,21.47170977]
["bitfinex","ETHUSD",1757006449868,1.522,4322.5,4321.7,21.58770977]
["bitfinex","ETHUSD",1757006449869,0.581,4322.4,4321.7,21.58770977]
["bitfinex","ETHUSD",1757006450633,0.581,4322.4,4321.7,23.66120647]
["bitfinex","ETHUSD",1757006450837,0.025,4322.8,4321.7,23.66120647]
["bitfinex","ETHUSD",1757006450838,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006451034,0.025,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006451253,0.124,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006451452,0.589,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006452248,0.124,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006452454,0.124,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006452855,0.8602,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006453255,0.589,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006453568,0.589,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006453784,0.589,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006453785,0.8602,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006454653,0.589,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006455367,0.589,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006455569,0.589,4322.8,4322.7,0.21467478]
["bitfinex","ETHUSD",1757006455776,0.8602,4322.8,4322.7,0.21467478]
["bitfinex","ETHUSD",1757006456083,0.8602,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006456568,0.589,4322.8,4322.7,2.52804373]
["bitfinex","ETHUSD",1757006457382,0.589,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006460284,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006460487,0.124,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757006460658,0.025,4322.8,4322.7,17.41240041]
["bitfinex","ETHUSD",1757006460857,0.025,4322.8,4322.7,17.85616673]
["bitfinex","ETHUSD",1757006461077,0.025,4322.8,4322.7,12.11203599]
["bitfinex","ETHUSD",1757006461398,0.026,4322.8,4322.7,17.97206955]
["bitfinex","ETHUSD",1757006461856,0.026,4322.8,4322.7,7.26633881]
["bitfinex","ETHUSD",1757006462059,0.3413,4322.8,4322.7,9.52780119]
["bitfinex","ETHUSD",1757006462568,0.3413,4322.8,4322.7,5.64280119]
["bitfinex","ETHUSD",1757006463087,0.026,4322.8,4322.7,5.52680119]
["bitfinex","ETHUSD",1757006463793,0.026,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006464898,0.3413,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006465395,0.026,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006465993,0.3387,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006466401,0.026,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006468411,0.026,4322.8,4322.7,5.82090094]
["bitfinex","ETHUSD",1757006468714,0.026,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006470167,0.125,4322.8,4322.7,5.52660094]
["bitfinex","ETHUSD",1757006470873,0.125,4322.8,4322.7,2.52660094]
["bitfinex","ETHUSD",1757006471072,0.026,4322.8,4322.7,2.52660094]
["bitfinex","ETHUSD",1757006471309,0.026,4322.8,4322.7,2.82750094]
["bitfinex","ETHUSD",1757006471681,0.026,4322.8,4322.7,2.82757381]
["bitfinex","ETHUSD",1757006471876,0.026,4322.8,4322.7,2.52667381]
["bitfinex","ETHUSD",1757006472710,0.026,4322.8,4322.7,2.52674267]
["bitfinex","ETHUSD",1757006473800,0.026,4322.8,4322.7,6.73514267]
["bitfinex","ETHUSD",1757006474107,0.026,4322.8,4322.7,12.99905064]
["bitfinex","ETHUSD",1757006474788,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006474988,0.001,4323.3,4323.2,12.26860586]
["bitfinex","ETHUSD",1757006475232,0.001,4323.3,4323.2,12.68550586]
["bitfinex","ETHUSD",1757006475537,0.001,4323.3,4323.2,13.59300586]
["bitfinex","ETHUSD",1757006475738,0.001,4323.3,4323.2,14.30165604]
["bitfinex","ETHUSD",1757006477121,0.001,4323.3,4323.2,17.30165604]
["bitfinex","ETHUSD",1757006477515,0.001,4323.3,4323.2,23.50165604]
["bitfinex","ETHUSD",1757006478705,0.001,4323.3,4323.2,19.62039641]
["bitfinex","ETHUSD",1757006478907,0.001,4323.3,4323.2,23.50139641]
["bitfinex","ETHUSD",1757006480707,0.001,4323.3,4323.2,19.62039641]
["bitfinex","ETHUSD",1757006480911,0.001,4323.3,4323.2,23.50039641]
["bitfinex","ETHUSD",1757006481135,0.001,4323.3,4323.2,19.62039641]
["bitfinex","ETHUSD",1757006481433,0.001,4323.3,4323.2,23.50039641]
["bitfinex","ETHUSD",1757006482703,0.001,4323.3,4323.2,27.7103964]
["bitfinex","ETHUSD",1757006484339,0.001,4323.3,4323.2,23.8303964]
["bitfinex","ETHUSD",1757006484513,0.001,4323.3,4323.2,27.2575964]
["bitfinex","ETHUSD",1757006485404,0.001,4323.3,4323.2,22.6219964]
["bitfinex","ETHUSD",1757006485604,0.001,4323.3,4323.2,26.28788231]
["bitfinex","ETHUSD",1757006485914,0.001,4323.3,4323.2,26.50229007]
["bitfinex","ETHUSD",1757006486228,0.001,4323.3,4323.2,27.25789007]
["bitfinex","ETHUSD",1757006487115,0.1,4323.3,4323.2,26.50229007]
["bitfinex","ETHUSD",1757006487313,0.001,4323.3,4323.2,26.50229007]
["bitfinex","ETHUSD",1757006487621,0.001,4323.3,4323.2,27.25789007]
["bitfinex","ETHUSD",1757006488143,0.001,4323.3,4323.2,22.62229007]
["bitfinex","ETHUSD",1757006488442,0.001,4323.3,4323.2,26.50229007]
["bitfinex","ETHUSD",1757006488641,0.001,4323.3,4323.2,22.29229008]
["bitfinex","ETHUSD",1757006488817,0.001,4323.3,4323.2,23.04789008]
["bitfinex","ETHUSD",1757006489346,0.001,4323.3,4323.2,23.04782562]
["bitfinex","ETHUSD",1757006490520,0.1,4323.3,4323.2,16.31609488]
["bitfinex","ETHUSD",1757006490718,0.8536,4323.3,4323.2,12.6064447]
["bitfinex","ETHUSD",1757006490944,0.8536,4323.3,4323.2,2.5274447]
["bitfinex","ETHUSD",1757006491153,0.8536,4323.3,4323.2,0.2143433]
["bitfinex","ETHUSD",1757006491154,0.5824,4323.3,4323.2,0.2143433]
["bitfinex","ETHUSD",1757006491318,0.9696,4323.3,4323.2,0.2143433]
["bitfinex","ETHUSD",1757006491518,0.6984,4323.3,4323.1,2.31314991]
["bitfinex","ETHUSD",1757006491743,0.4824,4323.2,4323.0,2.31319189]
["bitfinex","ETHUSD",1757006491944,0.5831,4323.1,4323.0,2.31319189]
["bitfinex","ETHUSD",1757006492117,0.1007,4323.1,4323.0,2.31319189]
["bitfinex","ETHUSD",1757006492449,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006492956,0.216,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006493321,0.117,4323.3,4323.2,8.17323214]
["bitfinex","ETHUSD",1757006493523,0.216,4323.3,4323.2,8.17323214]
["bitfinex","ETHUSD",1757006493748,0.117,4323.3,4323.2,8.17323214]
["bitfinex","ETHUSD",1757006493920,0.117,4323.3,4323.2,8.47413214]
["bitfinex","ETHUSD",1757006494117,0.117,4323.3,4323.2,14.34136454]
["bitfinex","ETHUSD",1757006494118,0.001,4323.3,4323.2,14.34136454]
["bitfinex","ETHUSD",1757006494352,0.001,4323.3,4323.2,14.45736454]
["bitfinex","ETHUSD",1757006494663,0.001,4323.3,4323.2,13.24896454]
["bitfinex","ETHUSD",1757006494850,0.001,4323.3,4323.2,20.20456454]
["bitfinex","ETHUSD",1757006496036,0.001,4323.3,4323.2,23.20456454]
["bitfinex","ETHUSD",1757006496440,0.001,4323.3,4323.2,18.86886454]
["bitfinex","ETHUSD",1757006496741,0.001,4323.3,4323.2,22.44896454]
["bitfinex","ETHUSD",1757006497240,0.001,4323.3,4323.2,22.74986454]
["bitfinex","ETHUSD",1757006498348,0.001,4323.3,4323.2,23.20456454]
["bitfinex","ETHUSD",1757006498535,0.5824,4323.3,4323.2,15.3941014]
["bitfinex","ETHUSD",1757006498734,0.5824,4323.3,4323.2,8.5131014]
["bitfinex","ETHUSD",1757006498937,0.1017,4323.3,4323.2,8.5131014]
["bitfinex","ETHUSD",1757006499136,0.001,4323.3,4323.2,16.6117014]
["bitfinex","ETHUSD",1757006499359,0.001,4323.3,4323.2,18.99560937]
["bitfinex","ETHUSD",1757006499653,0.001,4323.3,4323.2,18.51110937]
["bitfinex","ETHUSD",1757006500027,0.001,4323.3,4323.2,23.65114011]
["bitfinex","ETHUSD",1757006500248,0.001,4323.3,4323.2,24.75374011]
["bitfinex","ETHUSD",1757006500554,0.001,4323.3,4323.2,24.86974011]
["bitfinex","ETHUSD",1757006501917,0.1,4323.3,4323.2,11.6291014]
["bitfinex","ETHUSD",1757006502168,0.001,4323.3,4323.2,16.2592014]
["bitfinex","ETHUSD",1757006502732,0.1,4323.3,4323.2,17.37323214]
["bitfinex","ETHUSD",1757006502944,0.1,4323.3,4323.2,21.26823214]
["bitfinex","ETHUSD",1757006503345,0.1,4323.3,4323.2,15.06823214]
["bitfinex","ETHUSD",1757006503534,0.1,4323.3,4323.2,6.2081014]
["bitfinex","ETHUSD",1757006503844,0.8611,4323.3,4322.9,2.42926029]
["bitfinex","ETHUSD",1757006504158,0.7611,4323.2,4322.9,2.42926029]
["bitfinex","ETHUSD",1757006504459,0.4184,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1757006504758,0.4184,4323.0,4322.8,2.31730177]
["bitfinex","ETHUSD",1757006504963,0.4184,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1757006505141,0.5597,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006505464,0.5597,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006505650,0.8598,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006506262,0.79,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006506458,0.79,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006506859,0.79,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006507167,0.79,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006507464,0.79,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006507768,0.79,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006508131,0.79,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006508132,0.8621,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006509130,0.8621,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006509464,0.8621,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006509762,3.07665137,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1757006510140,2.98131,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006510448,6.504,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006510649,6.0141,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1757006513656,1.82,4322.9,4322.8,2.60691544]
["bitfinex","ETHUSD",1757006513835,0.116,4322.9,4322.8,4.0279472]
["bitfinex","ETHUSD",1757006514463,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006514960,0.001,4323.3,4323.2,9.7317014]
["bitfinex","ETHUSD",1757006515155,0.001,4323.3,4323.2,12.20832053]
["bitfinex","ETHUSD",1757006515546,0.001,4323.3,4323.2,15.20832053]
["bitfinex","ETHUSD",1757006515871,0.001,4323.3,4323.2,15.09232053]
["bitfinex","ETHUSD",1757006516568,0.001,4323.3,4323.2,15.20832053]
["bitfinex","ETHUSD",1757006517387,0.001,4323.3,4323.2,19.10732053]
["bitfinex","ETHUSD",1757006518647,0.001,4323.3,4323.2,18.17832053]
["bitfinex","ETHUSD",1757006518851,0.1,4323.3,4323.2,11.72181256]
["bitfinex","ETHUSD",1757006519051,0.1,4323.3,4323.2,11.5131014]
["bitfinex","ETHUSD",1757006519387,0.1,4323.3,4323.2,8.5131014]
["bitfinex","ETHUSD",1757006519985,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006520774,0.001,4323.3,4323.2,3.0472014]
["bitfinex","ETHUSD",1757006521456,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006522377,0.1,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1757006523081,0.001,4323.3,4323.2,3.0472014]
["bitfinex","ETHUSD",1757006523289,0.001,4323.3,4323.2,4.32053788]
["bitfinex","ETHUSD",1757006523689,0.001,4323.3,4323.2,4.82816889]
["bitfinex","ETHUSD",1757006523886,0.001,4323.3,4323.2,7.80503788]
["bitfinex","ETHUSD",1757006524086,1.729,4323.8,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006524289,1.729,4323.8,4323.5,2.31292197]
["bitfinex","ETHUSD",1757006524290,0.116,4323.7,4323.5,2.31292197]
["bitfinex","ETHUSD",1757006524795,0.099,4323.6,4323.5,2.31292197]
["bitfinex","ETHUSD",1757006526668,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006527082,0.215,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006528966,0.116,4323.7,4323.6,3.0619874]
["bitfinex","ETHUSD",1757006529294,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006529485,0.215,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006529675,0.684,4323.7,4323.5,2.31293322]
["bitfinex","ETHUSD",1757006529872,0.116,4323.7,4323.6,2.6226874]
["bitfinex","ETHUSD",1757006530088,0.116,4323.7,4323.6,3.0619874]
["bitfinex","ETHUSD",1757006530977,1.729,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006531183,0.025,4323.8,4323.7,3.51823391]
["bitfinex","ETHUSD",1757006531378,0.025,4323.8,4323.7,5.03309094]
["bitfinex","ETHUSD",1757006532402,0.025,4323.8,4323.7,4.57679094]
["bitfinex","ETHUSD",1757006532574,0.124,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006532775,0.24,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006533880,0.709,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006534693,0.241,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006537412,0.142,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006537729,0.4345,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757006538878,0.9831,4323.8,4323.2,6.2]
["bitfinex","ETHUSD",1757006539082,1.704,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006539283,1.9944,4323.7,4323.5,2.31292638]
["bitfinex","ETHUSD",1757006539583,3.892,4323.6,4323.5,2.31292638]
["bitfinex","ETHUSD",1757006539805,4.008,4323.6,4323.5,2.62272638]
["bitfinex","ETHUSD",1757006540336,4.008,4323.6,4323.4,2.31298065]
["bitfinex","ETHUSD",1757006540528,4.2963,4323.6,4323.4,2.31298065]
["bitfinex","ETHUSD",1757006540713,4.2963,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757006540916,4.008,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757006541737,4.008,4323.6,4323.5,2.6227409]
["bitfinex","ETHUSD",1757006541906,4.008,4323.6,4323.5,3.0620409]
["bitfinex","ETHUSD",1757006542442,4.008,4323.6,4323.5,2.6227409]
["bitfinex","ETHUSD",1757006542732,4.008,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757006543448,4.008,4323.6,4323.5,3.0620409]
["bitfinex","ETHUSD",1757006543637,4.006,4323.6,4323.5,3.5183409]
["bitfinex","ETHUSD",1757006544144,4.006,4323.6,4323.5,3.0620409]
["bitfinex","ETHUSD",1757006545139,4.006,4323.6,4323.5,3.5183409]
["bitfinex","ETHUSD",1757006545638,4.006,4323.6,4323.5,3.0620409]
["bitfinex","ETHUSD",1757006546015,4.006,4323.6,4323.5,3.5183409]
["bitfinex","ETHUSD",1757006546510,0.116,4323.6,4323.5,3.5183409]
["bitfinex","ETHUSD",1757006546709,4.005,4323.6,4323.5,3.5183409]
["bitfinex","ETHUSD",1757006546911,1.82,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006547110,5.709,4323.7,4323.6,3.2084874]
["bitfinex","ETHUSD",1757006547313,5.709,4323.7,4323.6,3.5182874]
["bitfinex","ETHUSD",1757006550351,5.709,4323.7,4323.6,3.0619874]
["bitfinex","ETHUSD",1757006550546,5.709,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006550740,5.808,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006551332,5.709,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757006551650,5.709,4323.7,4323.6,3.0659874]
["bitfinex","ETHUSD",1757006552752,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757006552934,0.001,4324.3,4324.2,13.1191828]
["bitfinex","ETHUSD",1757006553129,0.001,4324.3,4324.2,20.50345714]
["bitfinex","ETHUSD",1757006553322,0.001,4324.3,4324.2,9.51745694]
["bitfinex","ETHUSD",1757006553523,0.001,4324.3,4324.2,10.41305694]
["bitfinex","ETHUSD",1757006553725,0.001,4324.3,4324.2,17.3015476]
["bitfinex","ETHUSD",1757006554321,0.001,4324.3,4324.2,26.46745557]
["bitfinex","ETHUSD",1757006558840,0.001,4324.3,4324.2,26.46845557]
["bitfinex","ETHUSD",1757006559064,0.001,4324.3,4324.2,26.46745557]
["bitfinex","ETHUSD",1757006563440,0.001,4324.3,4324.2,22.68545557]
["bitfinex","ETHUSD",1757006563672,0.001,4324.3,4324.2,26.12515557]
["bitfinex","ETHUSD",1757006564445,0.001,4324.3,4324.2,26.59435557]
["bitfinex","ETHUSD",1757006564639,0.1,4324.3,4324.2,18.48756491]
["bitfinex","ETHUSD",1757006564841,0.001,4324.3,4324.2,25.37605557]
["bitfinex","ETHUSD",1757006565137,0.001,4324.3,4324.2,23.1081476]
["bitfinex","ETHUSD",1757006565343,0.1017,4324.3,4324.2,12.32365694]
["bitfinex","ETHUSD",1757006565554,0.1017,4324.3,4324.2,23.1081476]
["bitfinex","ETHUSD",1757006565750,0.001,4324.3,4324.2,23.1081476]
["bitfinex","ETHUSD",1757006566567,0.5569,4324.3,4324.2,13.0121476]
["bitfinex","ETHUSD",1757006566768,0.5569,4324.3,4324.2,16.9101476]
["bitfinex","ETHUSD",1757006567381,0.5569,4324.3,4324.2,13.0121476]
["bitfinex","ETHUSD",1757006567581,0.5569,4324.3,4324.2,16.9101476]
["bitfinex","ETHUSD",1757006567880,0.1017,4324.3,4324.2,16.9101476]
["bitfinex","ETHUSD",1757006568045,0.1017,4324.3,4324.2,16.09905714]
["bitfinex","ETHUSD",1757006568856,0.1017,4324.3,4324.2,12.20105714]
["bitfinex","ETHUSD",1757006569060,0.1017,4324.3,4324.2,16.09705714]
["bitfinex","ETHUSD",1757006569485,0.1017,4324.3,4324.2,15.05497771]
["bitfinex","ETHUSD",1757006569986,0.1017,4324.3,4324.2,16.78207142]
["bitfinex","ETHUSD",1757006570282,0.001,4324.3,4324.2,17.23767142]
["bitfinex","ETHUSD",1757006570452,0.001,4324.3,4324.2,22.98207142]
["bitfinex","ETHUSD",1757006571882,0.001,4324.3,4324.2,22.69397142]
["bitfinex","ETHUSD",1757006572852,0.1,4324.3,4324.2,22.69597142]
["bitfinex","ETHUSD",1757006573550,0.1,4324.3,4324.2,18.79797142]
["bitfinex","ETHUSD",1757006573752,0.001,4324.3,4324.2,23.43867142]
["bitfinex","ETHUSD",1757006574571,0.001,4324.3,4324.2,27.64867141]
["bitfinex","ETHUSD",1757006575383,0.001,4324.3,4324.2,27.30907141]
["bitfinex","ETHUSD",1757006576193,0.001,4324.3,4324.2,27.76467141]
["bitfinex","ETHUSD",1757006581028,0.1,4324.3,4324.2,27.02097141]
["bitfinex","ETHUSD",1757006581188,0.1,4324.3,4324.2,19.3819777]
["bitfinex","ETHUSD",1757006581388,0.1,4324.3,4324.2,8.15897771]
["bitfinex","ETHUSD",1757006581389,0.5552,4324.3,4324.2,8.15897771]
["bitfinex","ETHUSD",1757006581979,0.1,4324.3,4324.2,12.05097771]
["bitfinex","ETHUSD",1757006583708,0.1,4324.3,4324.2,12.04997771]
["bitfinex","ETHUSD",1757006584524,0.1,4324.3,4324.2,8.15897771]
["bitfinex","ETHUSD",1757006584731,0.1,4324.3,4324.2,12.04997771]
["bitfinex","ETHUSD",1757006584933,0.1,4324.3,4323.8,0.12]
["bitfinex","ETHUSD",1757006584934,0.5552,4324.3,4323.8,0.12]
["bitfinex","ETHUSD",1757006585102,0.5552,4324.3,4323.8,0.004]
["bitfinex","ETHUSD",1757006585103,0.29444137,4324.2,4323.8,0.004]
["bitfinex","ETHUSD",1757006585301,0.116,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006585546,0.23994137,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006585747,3.2773683,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006586536,0.96464137,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006586936,3.2773683,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006587114,3.95927257,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006587534,3.54172965,4324.1,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006587535,1.68430526,4324.1,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006587707,1.705,4324.3,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006587907,0.099,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006588331,0.5542,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006588722,0.099,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006588921,0.5531,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006591719,4.47162796,4324.3,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006591920,1.705,4324.3,4324.1,5.84641123]
["bitfinex","ETHUSD",1757006592116,3.894,4324.2,4324.1,5.84641123]
["bitfinex","ETHUSD",1757006592343,3.994,4324.2,4323.8,8.16318833]
["bitfinex","ETHUSD",1757006592748,0.099,4324.2,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006592932,3.894,4324.1,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006593131,3.894,4324.1,4323.8,14.36318871]
["bitfinex","ETHUSD",1757006593322,3.894,4324.1,4323.8,8.16318871]
["bitfinex","ETHUSD",1757006593721,0.1007,4323.9,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006593918,0.1007,4323.9,4323.8,8.16319165]
["bitfinex","ETHUSD",1757006594220,0.1007,4323.9,4323.8,5.85041123]
["bitfinex","ETHUSD",1757006595522,0.1007,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006597651,0.2167,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757006598151,0.116,4323.9,4323.8,2.31678042]
["bitfinex","ETHUSD",1757006598355,0.116,4323.9,4323.8,3.05068042]
["bitfinex","ETHUSD",1757006599756,0.116,4323.9,4323.8,9.36419165]
["bitfinex","ETHUSD",1757006599954,1.705,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757006599955,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757006600257,0.001,4324.3,4324.2,9.35997771]
["bitfinex","ETHUSD",1757006600646,0.001,4324.3,4324.2,8.46057771]
["bitfinex","ETHUSD",1757006600842,0.1,4324.3,4323.8,4.32999999]
["bitfinex","ETHUSD",1757006601043,0.5541,4324.3,4324.1,2.31261479]
["bitfinex","ETHUSD",1757006601257,3.992,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757006601651,3.893,4324.3,4324.2,8.15897771]
["bitfinex","ETHUSD",1757006602051,4.009,4324.3,4324.2,8.15897771]
["bitfinex","ETHUSD",1757006602354,3.893,4324.3,4324.2,9.35997771]
["bitfinex","ETHUSD",1757006602559,3.893,4324.3,4324.2,10.52724283]
["bitfinex","ETHUSD",1757006602761,0.001,4324.3,4324.2,14.73724282]
["bitfinex","ETHUSD",1757006602975,0.001,4324.3,4324.2,17.85324282]
["bitfinex","ETHUSD",1757006603335,0.001,4324.3,4324.2,22.44142026]
["bitfinex","ETHUSD",1757006604244,0.001,4324.3,4324.2,28.64142026]
["bitfinex","ETHUSD",1757006606761,0.001,4324.3,4324.2,18.90200903]
["bitfinex","ETHUSD",1757006606944,0.001,4324.3,4324.2,28.64042026]
["bitfinex","ETHUSD",1757006607747,0.001,4324.3,4324.2,28.17332026]
["bitfinex","ETHUSD",1757006608576,0.001,4324.3,4324.2,28.64042026]
["bitfinex","ETHUSD",1757006608966,0.001,4324.3,4324.2,24.74842026]
["bitfinex","ETHUSD",1757006609170,0.001,4324.3,4324.2,28.63842026]
["bitfinex","ETHUSD",1757006615580,0.001,4324.3,4324.2,28.17132026]
["bitfinex","ETHUSD",1757006615783,0.001,4324.3,4324.2,24.42842027]
["bitfinex","ETHUSD",1757006616669,0.026,4324.8,4324.2,27.96226502]
["bitfinex","ETHUSD",1757006616870,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757006617072,0.025,4325.8,4325.7,11.27337579]
["bitfinex","ETHUSD",1757006617366,0.025,4325.8,4325.7,22.09627579]
["bitfinex","ETHUSD",1757006617683,0.025,4325.8,4325.7,22.95147579]
["bitfinex","ETHUSD",1757006617884,0.025,4325.8,4325.7,21.33038376]
["bitfinex","ETHUSD",1757006618066,0.025,4325.8,4325.7,25.22038376]
["bitfinex","ETHUSD",1757006618602,0.025,4325.8,4325.7,15.01687253]
["bitfinex","ETHUSD",1757006618881,0.025,4325.8,4325.7,24.32098376]
["bitfinex","ETHUSD",1757006619068,0.025,4325.8,4325.7,24.01838376]
["bitfinex","ETHUSD",1757006619278,0.025,4325.8,4325.7,24.32958376]
["bitfinex","ETHUSD",1757006619574,0.025,4325.8,4325.7,24.01838376]
["bitfinex","ETHUSD",1757006619776,0.025,4325.8,4325.7,24.32958376]
["bitfinex","ETHUSD",1757006619973,0.025,4325.8,4325.7,24.79738376]
["bitfinex","ETHUSD",1757006620182,0.025,4325.8,4325.7,18.17197253]
["bitfinex","ETHUSD",1757006620375,0.025,4325.8,4325.7,21.75047579]
["bitfinex","ETHUSD",1757006620575,0.025,4325.8,4325.7,22.41427579]
["bitfinex","ETHUSD",1757006620882,0.025,4325.8,4325.7,11.62696456]
["bitfinex","ETHUSD",1757006621057,0.124,4325.8,4325.7,12.51596456]
["bitfinex","ETHUSD",1757006621258,0.124,4325.8,4325.7,18.36237579]
["bitfinex","ETHUSD",1757006621988,0.124,4325.8,4325.7,21.21210037]
["bitfinex","ETHUSD",1757006621989,0.025,4325.8,4325.7,21.21210037]
["bitfinex","ETHUSD",1757006622305,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006622514,0.025,4326.8,4326.7,15.04664149]
["bitfinex","ETHUSD",1757006622808,0.025,4326.8,4326.7,15.94484149]
["bitfinex","ETHUSD",1757006623114,0.025,4326.8,4326.7,16.40214149]
["bitfinex","ETHUSD",1757006623266,0.025,4326.8,4326.7,17.92740664]
["bitfinex","ETHUSD",1757006623798,0.025,4326.8,4326.7,17.46730664]
["bitfinex","ETHUSD",1757006624017,0.025,4326.8,4326.7,14.03440664]
["bitfinex","ETHUSD",1757006624307,0.025,4326.8,4326.7,24.13840664]
["bitfinex","ETHUSD",1757006625066,0.025,4326.8,4326.7,18.83414149]
["bitfinex","ETHUSD",1757006625669,0.025,4326.8,4326.7,18.37684149]
["bitfinex","ETHUSD",1757006626169,0.125,4326.8,4326.7,8.62643026]
["bitfinex","ETHUSD",1757006626381,0.125,4326.8,4326.7,14.47284149]
["bitfinex","ETHUSD",1757006626708,0.125,4326.8,4326.6,0.5725]
["bitfinex","ETHUSD",1757006626709,0.125,4326.8,4326.6,5.84641123]
["bitfinex","ETHUSD",1757006626870,0.5823,4326.8,4326.6,5.84641123]
["bitfinex","ETHUSD",1757006627071,0.5823,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006627410,0.4573,4326.7,4326.4,0.4573]
["bitfinex","ETHUSD",1757006627597,0.7285,4326.7,4326.2,2.42664535]
["bitfinex","ETHUSD",1757006627792,0.2402,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1757006627793,0.1007,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757006628023,0.1007,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1757006628293,0.1024,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1757006629035,0.4573,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1757006629193,0.1412,4326.8,4326.5,8.15771518]
["bitfinex","ETHUSD",1757006629399,0.026,4326.8,4326.7,2.62243026]
["bitfinex","ETHUSD",1757006629794,0.026,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006631542,0.125,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006631714,0.125,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1757006631715,0.81083,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1757006631915,0.35353,4326.8,4326.5,0.1152]
["bitfinex","ETHUSD",1757006632262,0.4573,4326.7,4326.5,0.1152]
["bitfinex","ETHUSD",1757006632414,0.5725,4326.7,4326.3,2.31140584]
["bitfinex","ETHUSD",1757006632615,0.1007,4326.5,4326.4,2.31134594]
["bitfinex","ETHUSD",1757006633326,0.1152,4326.7,4326.5,2.31129928]
["bitfinex","ETHUSD",1757006633556,0.1152,4326.7,4326.4,2.31138852]
["bitfinex","ETHUSD",1757006633720,0.5725,4326.7,4326.4,2.31138852]
["bitfinex","ETHUSD",1757006633921,0.1024,4326.5,4326.4,2.31138852]
["bitfinex","ETHUSD",1757006634123,0.5597,4326.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1757006634419,0.5597,4326.5,4326.1,2.42669758]
["bitfinex","ETHUSD",1757006634643,0.5597,4326.5,4326.3,2.31142385]
["bitfinex","ETHUSD",1757006634960,0.5597,4326.5,4326.0,2.31156419]
["bitfinex","ETHUSD",1757006634961,0.4573,4326.4,4326.0,2.31156419]
["bitfinex","ETHUSD",1757006635258,0.1041,4326.1,4325.9,6.2]
["bitfinex","ETHUSD",1757006635417,0.5614,4326.1,4325.9,2.31165576]
["bitfinex","ETHUSD",1757006635618,0.1152,4326.2,4325.7,2.31176456]
["bitfinex","ETHUSD",1757006635919,2.76859537,4326.6,4325.8,2.31171112]
["bitfinex","ETHUSD",1757006636119,0.44075414,4326.5,4325.9,2.31164144]
["bitfinex","ETHUSD",1757006636556,0.1152,4326.0,4325.9,2.31164144]
["bitfinex","ETHUSD",1757006636858,0.2142,4326.0,4325.9,2.31164144]
["bitfinex","ETHUSD",1757006637861,0.2142,4326.0,4325.7,2.31174769]
["bitfinex","ETHUSD",1757006638155,0.2142,4326.0,4325.2,0.116]
["bitfinex","ETHUSD",1757006638156,0.4573,4325.9,4325.2,0.116]
["bitfinex","ETHUSD",1757006638444,0.4573,4325.9,4325.5,2.31182365]
["bitfinex","ETHUSD",1757006638643,0.1152,4325.5,4325.4,2.31191035]
["bitfinex","ETHUSD",1757006638828,0.2142,4325.5,4325.4,2.31191035]
["bitfinex","ETHUSD",1757006639432,0.1152,4325.5,4325.4,2.31191035]
["bitfinex","ETHUSD",1757006639745,0.2142,4325.5,4325.4,2.31191035]
["bitfinex","ETHUSD",1757006640145,0.2142,4325.5,4325.2,2.31198965]
["bitfinex","ETHUSD",1757006640348,0.2142,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1757006640526,0.2142,4325.5,4324.8,0.025]
["bitfinex","ETHUSD",1757006640527,0.116,4325.2,4324.8,2.33724386]
["bitfinex","ETHUSD",1757006640848,0.116,4325.2,4325.0,2.31210911]
["bitfinex","ETHUSD",1757006641349,0.116,4325.2,4324.8,0.025]
["bitfinex","ETHUSD",1757006641550,0.116,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1757006642233,0.116,4325.2,4325.1,3.09108526]
["bitfinex","ETHUSD",1757006642645,0.116,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1757006643638,0.116,4325.2,4325.1,2.62328526]
["bitfinex","ETHUSD",1757006643844,0.1152,4325.4,4325.2,2.31203181]
["bitfinex","ETHUSD",1757006644056,0.1152,4325.4,4325.3,3.09097835]
["bitfinex","ETHUSD",1757006644641,0.416,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1757006645357,0.8733,4325.4,4325.1,2.31208372]
["bitfinex","ETHUSD",1757006645558,0.1152,4325.4,4325.3,0.3112]
["bitfinex","ETHUSD",1757006645734,0.1152,4325.4,4325.3,2.62317835]
["bitfinex","ETHUSD",1757006646359,0.1152,4325.6,4325.5,2.31182831]
["bitfinex","ETHUSD",1757006647436,0.871,4325.6,4325.2,2.31198266]
["bitfinex","ETHUSD",1757006647639,0.4573,4325.5,4325.0,2.31610128]
["bitfinex","ETHUSD",1757006647840,0.4573,4325.5,4325.0,0.004]
["bitfinex","ETHUSD",1757006647841,0.1152,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1757006648156,0.1152,4325.3,4325.1,2.31208526]
["bitfinex","ETHUSD",1757006649155,0.1152,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757006651053,0.1152,4325.3,4325.0,0.004]
["bitfinex","ETHUSD",1757006651054,0.1152,4325.3,4325.1,2.31208248]
["bitfinex","ETHUSD",1757006651261,0.1152,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757006651564,0.1152,4325.9,4325.4,1.18]
["bitfinex","ETHUSD",1757006651864,5.7182,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757006652064,5.7182,4326.3,4326.2,2.60709738]
["bitfinex","ETHUSD",1757006652472,5.7182,4326.3,4326.2,3.03589738]
["bitfinex","ETHUSD",1757006652678,5.7182,4326.3,4326.0,2.31156892]
["bitfinex","ETHUSD",1757006652679,6.0343,4326.3,4326.1,2.31151299]
["bitfinex","ETHUSD",1757006652848,6.0343,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757006653352,5.7182,4326.3,4326.2,3.03589738]
["bitfinex","ETHUSD",1757006655453,5.7182,4326.3,4326.2,2.60709738]
["bitfinex","ETHUSD",1757006656670,5.7182,4326.3,4326.2,3.03589738]
["bitfinex","ETHUSD",1757006657170,1.8182,4326.3,4326.2,3.03589738]
["bitfinex","ETHUSD",1757006657479,1.8182,4326.3,4326.2,3.49149738]
["bitfinex","ETHUSD",1757006657977,1.8182,4326.3,4326.2,3.03589738]
["bitfinex","ETHUSD",1757006658378,1.8182,4326.3,4326.2,3.57064714]
["bitfinex","ETHUSD",1757006658581,0.1152,4326.3,4326.2,4.02624714]
["bitfinex","ETHUSD",1757006659087,0.026,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006659277,3.924,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006659474,4.0392,4326.8,4326.7,3.03563026]
["bitfinex","ETHUSD",1757006659677,3.924,4326.8,4326.7,4.02592345]
["bitfinex","ETHUSD",1757006661571,0.026,4326.8,4326.7,3.14152345]
["bitfinex","ETHUSD",1757006662165,0.026,4326.8,4326.7,3.57032345]
["bitfinex","ETHUSD",1757006662863,0.026,4326.8,4326.7,3.14152345]
["bitfinex","ETHUSD",1757006663175,0.026,4326.8,4326.7,4.02592345]
["bitfinex","ETHUSD",1757006664885,0.026,4326.8,4326.7,11.03712345]
["bitfinex","ETHUSD",1757006666267,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006666466,0.001,4327.3,4327.2,13.08312909]
["bitfinex","ETHUSD",1757006666794,0.001,4327.3,4327.2,7.3869632]
["bitfinex","ETHUSD",1757006667394,0.001,4327.3,4327.2,10.3869632]
["bitfinex","ETHUSD",1757006667701,0.001,4327.3,4327.2,17.37832909]
["bitfinex","ETHUSD",1757006667998,0.001,4327.3,4327.2,15.45126544]
["bitfinex","ETHUSD",1757006668176,0.001,4327.3,4327.2,19.35326544]
["bitfinex","ETHUSD",1757006668376,0.001,4327.3,4327.2,19.35226544]
["bitfinex","ETHUSD",1757006673261,0.001,4327.3,4327.2,12.01849955]
["bitfinex","ETHUSD",1757006674283,0.001,4327.3,4327.2,11.58969955]
["bitfinex","ETHUSD",1757006675000,0.001,4327.3,4327.2,12.01749955]
["bitfinex","ETHUSD",1757006676082,0.001,4327.3,4327.2,7.69069955]
["bitfinex","ETHUSD",1757006676277,0.001,4327.3,4327.2,9.3231632]
["bitfinex","ETHUSD",1757006676708,0.001,4327.3,4327.2,5.4261632]
["bitfinex","ETHUSD",1757006676919,0.001,4327.3,4327.2,9.3221632]
["bitfinex","ETHUSD",1757006677276,0.001,4327.3,4327.2,10.0465632]
["bitfinex","ETHUSD",1757006679401,0.001,4327.3,4327.2,6.1505632]
["bitfinex","ETHUSD",1757006679569,0.001,4327.3,4327.2,11.57933955]
["bitfinex","ETHUSD",1757006681088,0.1,4327.3,4327.2,5.54397635]
["bitfinex","ETHUSD",1757006681419,0.6791,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006682570,0.1162,4327.3,4327.2,9.18712909]
["bitfinex","ETHUSD",1757006682886,0.001,4327.3,4327.2,9.49592909]
["bitfinex","ETHUSD",1757006683900,0.001,4327.3,4327.2,9.92542909]
["bitfinex","ETHUSD",1757006684105,0.001,4327.3,4327.2,11.5976053]
["bitfinex","ETHUSD",1757006684401,0.001,4327.3,4327.2,4.72143941]
["bitfinex","ETHUSD",1757006684714,0.001,4327.3,4327.2,3.98313941]
["bitfinex","ETHUSD",1757006684892,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006686572,0.001,4327.3,4327.2,3.0492632]
["bitfinex","ETHUSD",1757006686905,0.001,4327.3,4327.2,10.40152909]
["bitfinex","ETHUSD",1757006687202,0.001,4327.3,4327.2,14.29552909]
["bitfinex","ETHUSD",1757006687904,0.001,4327.3,4327.2,15.9677053]
["bitfinex","ETHUSD",1757006688508,0.001,4327.3,4327.2,15.4916053]
["bitfinex","ETHUSD",1757006688809,0.001,4327.3,4327.2,13.81942909]
["bitfinex","ETHUSD",1757006689503,0.001,4327.3,4327.2,13.08012909]
["bitfinex","ETHUSD",1757006689803,0.1,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006690175,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006690904,0.001,4327.3,4327.2,9.92542909]
["bitfinex","ETHUSD",1757006691202,0.6791,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006692077,0.6791,4327.3,4327.1,6.52100804]
["bitfinex","ETHUSD",1757006692273,0.2152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006692686,0.9503,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006693711,4.5721,4327.3,4327.1,4.20999999]
["bitfinex","ETHUSD",1757006693911,0.72841,4327.2,4327.1,4.20999999]
["bitfinex","ETHUSD",1757006694103,1.19231,4327.2,4327.1,4.20999999]
["bitfinex","ETHUSD",1757006694306,1.29301,4327.2,4327.1,4.20999999]
["bitfinex","ETHUSD",1757006695987,1.29301,4327.2,4326.8,2.31117065]
["bitfinex","ETHUSD",1757006696295,0.1152,4327.0,4326.5,3.0]
["bitfinex","ETHUSD",1757006696502,0.7334,4327.1,4326.8,2.31116587]
["bitfinex","ETHUSD",1757006696707,0.1024,4326.9,4326.8,2.31116587]
["bitfinex","ETHUSD",1757006696917,0.2176,4326.9,4326.8,2.31116587]
["bitfinex","ETHUSD",1757006697802,0.6815,4326.9,4326.8,2.31116587]
["bitfinex","ETHUSD",1757006698114,0.6815,4326.9,4326.4,2.3113794]
["bitfinex","ETHUSD",1757006698411,0.4639,4326.8,4326.4,2.31138075]
["bitfinex","ETHUSD",1757006698604,0.1041,4326.5,4326.4,2.31138075]
["bitfinex","ETHUSD",1757006699007,0.1041,4326.5,4326.1,5.84071739]
["bitfinex","ETHUSD",1757006699008,0.1041,4326.5,4326.3,2.31142665]
["bitfinex","ETHUSD",1757006699201,0.1041,4326.5,4326.1,5.84071739]
["bitfinex","ETHUSD",1757006699202,0.1041,4326.5,4326.1,8.15226242]
["bitfinex","ETHUSD",1757006699409,0.2193,4326.5,4326.1,8.15226242]
["bitfinex","ETHUSD",1757006699606,0.2193,4326.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1757006699808,0.48714137,4326.4,4326.1,2.31153791]
["bitfinex","ETHUSD",1757006700007,0.4639,4326.4,4326.2,2.31147046]
["bitfinex","ETHUSD",1757006700201,3.891,4326.6,4326.1,5.84071739]
["bitfinex","ETHUSD",1757006700387,3.891,4326.6,4326.3,2.31142665]
["bitfinex","ETHUSD",1757006700583,3.891,4326.6,4326.4,2.31138332]
["bitfinex","ETHUSD",1757006700825,3.891,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1757006700994,3.891,4326.6,4326.4,2.31138708]
["bitfinex","ETHUSD",1757006701201,0.1152,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1757006701425,0.099,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006701630,0.5629,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006702003,0.099,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006702597,0.099,4326.4,4326.3,2.31544395]
["bitfinex","ETHUSD",1757006702922,0.1152,4326.5,4326.3,2.31544395]
["bitfinex","ETHUSD",1757006705029,0.1152,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1757006705329,0.099,4326.4,4326.3,2.31544395]
["bitfinex","ETHUSD",1757006705926,0.1152,4326.5,4326.3,2.31544395]
["bitfinex","ETHUSD",1757006707324,0.099,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006707522,0.12224137,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006707828,0.99898551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006710032,3.58157604,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006710201,1.27018551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006710402,3.31037604,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006710840,0.99898551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006711025,2.70198551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006711405,2.23808551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006711734,2.21484414,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006719228,2.11584414,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006720817,2.68704414,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006721431,2.71028551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006721612,2.23978551,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006723045,2.11584414,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006723717,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1757006723951,0.001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006724241,3.887,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006724540,4.0022,4326.8,4326.7,3.06793026]
["bitfinex","ETHUSD",1757006724713,4.0022,4326.8,4326.7,3.53693026]
["bitfinex","ETHUSD",1757006725458,4.0022,4326.8,4326.7,3.06793026]
["bitfinex","ETHUSD",1757006726417,4.0022,4326.8,4326.3,0.004]
["bitfinex","ETHUSD",1757006726715,3.887,4326.8,4326.6,2.31128316]
["bitfinex","ETHUSD",1757006726916,0.1152,4326.7,4326.3,0.004]
["bitfinex","ETHUSD",1757006727141,0.1152,4326.7,4326.4,0.4472]
["bitfinex","ETHUSD",1757006727338,3.887,4326.8,4326.6,0.3095]
["bitfinex","ETHUSD",1757006727517,0.1152,4326.7,4326.6,0.7567]
["bitfinex","ETHUSD",1757006727952,0.1152,4326.7,4326.5,2.3113213]
["bitfinex","ETHUSD",1757006728154,3.887,4326.8,4326.5,2.3113213]
["bitfinex","ETHUSD",1757006728323,0.1152,4326.6,4326.5,2.3113213]
["bitfinex","ETHUSD",1757006728823,0.1152,4326.6,4326.5,3.0680213]
["bitfinex","ETHUSD",1757006735670,0.89694137,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1757006735878,0.49374137,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1757006736075,3.885,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006736238,4.171,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006737141,4.91782056,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006737572,4.63182056,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006740672,6.33482056,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006743287,5.588,4326.4,4326.3,1.2111]
["bitfinex","ETHUSD",1757006743457,5.7032,4326.4,4326.3,3.52254395]
["bitfinex","ETHUSD",1757006744680,5.7032,4326.4,4326.3,3.06604395]
["bitfinex","ETHUSD",1757006744681,4.0002,4326.4,4326.3,3.06604395]
["bitfinex","ETHUSD",1757006744881,4.0002,4326.4,4326.3,0.7546]
["bitfinex","ETHUSD",1757006745087,4.0002,4326.4,4326.3,2.61634395]
["bitfinex","ETHUSD",1757006745250,4.0002,4326.4,4326.3,3.06604395]
["bitfinex","ETHUSD",1757006745450,4.0002,4326.4,4326.3,0.7546]
["bitfinex","ETHUSD",1757006745988,4.0992,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006746291,4.49922,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006746506,4.0002,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006746708,4.0002,4326.4,4326.3,9.36326134]
["bitfinex","ETHUSD",1757006747225,4.0002,4326.4,4326.3,7.05181739]
["bitfinex","ETHUSD",1757006747382,4.0002,4326.4,4326.3,9.36326134]
["bitfinex","ETHUSD",1757006751912,0.1152,4326.4,4326.3,9.36326134]
["bitfinex","ETHUSD",1757006752213,0.001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006752511,0.1162,4326.8,4326.7,8.15194765]
["bitfinex","ETHUSD",1757006752808,0.001,4326.8,4326.7,9.35904765]
["bitfinex","ETHUSD",1757006753606,0.001,4326.8,4326.7,10.39119101]
["bitfinex","ETHUSD",1757006754408,0.001,4326.8,4326.7,11.08603354]
["bitfinex","ETHUSD",1757006754608,0.001,4326.8,4326.7,13.35394151]
["bitfinex","ETHUSD",1757006755223,0.001,4326.8,4326.7,6.48108076]
["bitfinex","ETHUSD",1757006756313,0.001,4326.8,4326.7,12.68108076]
["bitfinex","ETHUSD",1757006758517,0.001,4326.8,4326.7,16.89108075]
["bitfinex","ETHUSD",1757006763123,0.001,4326.8,4326.7,20.31858075]
["bitfinex","ETHUSD",1757006763309,0.001,4326.8,4326.7,16.43458075]
["bitfinex","ETHUSD",1757006763508,0.001,4326.8,4326.7,7.21607278]
["bitfinex","ETHUSD",1757006763708,0.5501,4326.8,4326.7,4.20999999]
["bitfinex","ETHUSD",1757006763927,0.5501,4326.8,4326.3,0.004]
["bitfinex","ETHUSD",1757006763928,4.4341,4326.8,4326.3,2.31542743]
["bitfinex","ETHUSD",1757006764129,0.4501,4326.7,4326.4,2.31137239]
["bitfinex","ETHUSD",1757006764315,0.4501,4326.7,4326.5,2.31131728]
["bitfinex","ETHUSD",1757006764514,3.885,4326.8,4326.5,2.31131728]
["bitfinex","ETHUSD",1757006764719,0.1152,4326.6,4326.5,2.31131728]
["bitfinex","ETHUSD",1757006765603,0.2159,4326.6,4326.4,2.31137853]
["bitfinex","ETHUSD",1757006765801,0.2159,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757006768098,0.2159,4326.6,4326.4,2.31138356]
["bitfinex","ETHUSD",1757006768299,0.666,4326.6,4326.3,3.01040573]
["bitfinex","ETHUSD",1757006768499,0.666,4326.6,4326.3,0.69896969]
["bitfinex","ETHUSD",1757006769018,0.666,4326.6,4326.3,3.0104129]
["bitfinex","ETHUSD",1757006769219,0.666,4326.6,4326.3,0.69896969]
["bitfinex","ETHUSD",1757006769424,0.2159,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757006773632,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757006774721,0.2159,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757006775435,0.2159,4326.6,4326.3,3.01041005]
["bitfinex","ETHUSD",1757006775436,0.2159,4326.6,4326.3,0.69896969]
["bitfinex","ETHUSD",1757006775607,0.2159,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1757006775608,0.4864,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1757006775807,3.883,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006776034,4.4718,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006778435,3.9854,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006778843,4.485109,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006779209,4.971509,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006781243,4.485109,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006787846,4.382709,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757006791232,1.8182,4326.6,4326.3,0.7826]
["bitfinex","ETHUSD",1757006791536,0.1152,4326.4,4326.3,9.4957047]
["bitfinex","ETHUSD",1757006791736,0.001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757006791935,0.001,4326.8,4326.7,12.18409101]
["bitfinex","ETHUSD",1757006792143,0.001,4326.8,4326.7,15.46058011]
["bitfinex","ETHUSD",1757006792538,0.001,4326.8,4326.7,16.15542264]
["bitfinex","ETHUSD",1757006795235,0.001,4326.8,4326.7,22.35542264]
["bitfinex","ETHUSD",1757006795638,0.001,4326.8,4326.7,26.23742264]
["bitfinex","ETHUSD",1757006795844,0.001,4326.8,4326.7,26.35262264]
["bitfinex","ETHUSD",1757006796538,0.001,4327.3,4326.9,2.31112343]
["bitfinex","ETHUSD",1757006796734,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757006796951,0.001,4327.3,4327.2,9.82836319]
["bitfinex","ETHUSD",1757006797172,0.001,4327.3,4327.2,17.64873009]
["bitfinex","ETHUSD",1757006798535,0.1,4327.3,4327.2,4.20999999]
["bitfinex","ETHUSD",1757006799008,0.001,4327.3,4327.2,7.30226319]
["bitfinex","ETHUSD",1757006799352,0.001,4327.3,4327.2,4.99129999]
["bitfinex","ETHUSD",1757006799565,0.001,4327.3,4327.2,4.20999999]
["bitfinex","ETHUSD",1757006800388,0.001,4327.3,4327.2,7.30226319]
["bitfinex","ETHUSD",1757006800685,0.001,4327.3,4327.2,7.78416319]
["bitfinex","ETHUSD",1757006801181,0.001,4327.3,4327.2,8.86316795]
["bitfinex","ETHUSD",1757006801982,0.001,4327.3,4327.2,9.55793485]
["bitfinex","ETHUSD",1757006802886,0.001,4327.3,4327.2,5.34793486]
["bitfinex","ETHUSD",1757006803582,0.001,4327.3,4327.2,12.55793485]
["bitfinex","ETHUSD",1757006803952,0.001,4327.3,4327.2,18.75793485]
["bitfinex","ETHUSD",1757006805851,0.001,4327.3,4327.2,17.80663485]
["bitfinex","ETHUSD",1757006806056,0.001,4327.3,4327.2,16.41573009]
["bitfinex","ETHUSD",1757006806456,0.001,4327.3,4327.2,17.19703009]
["bitfinex","ETHUSD",1757006807894,0.001,4327.3,4327.2,17.67893009]
["bitfinex","ETHUSD",1757006809958,0.001,4327.3,4327.2,21.55993009]
["bitfinex","ETHUSD",1757006811891,0.001,4327.3,4327.2,17.4651301]
["bitfinex","ETHUSD",1757006812061,0.001,4327.3,4327.2,19.73303807]
["bitfinex","ETHUSD",1757006813277,0.001,4327.3,4327.2,19.61783807]
["bitfinex","ETHUSD",1757006815595,0.001,4327.3,4327.2,25.45528908]
["bitfinex","ETHUSD",1757006817660,0.026,4327.8,4327.2,25.45528908]
["bitfinex","ETHUSD",1757006817661,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006817864,0.026,4327.8,4327.7,9.19069621]
["bitfinex","ETHUSD",1757006818185,0.5788,4327.8,4327.7,5.31069621]
["bitfinex","ETHUSD",1757006818493,0.5788,4327.8,4327.7,11.51069621]
["bitfinex","ETHUSD",1757006819998,0.85,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006820596,0.85,4327.8,4327.4,2.31080352]
["bitfinex","ETHUSD",1757006820797,0.74824137,4327.7,4327.4,2.31080352]
["bitfinex","ETHUSD",1757006820995,0.1007,4327.5,4327.4,2.31080352]
["bitfinex","ETHUSD",1757006821294,0.5545,4327.5,4327.4,2.31080352]
["bitfinex","ETHUSD",1757006822204,0.1007,4327.5,4327.4,8.14825453]
["bitfinex","ETHUSD",1757006822407,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006822616,0.4798,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006822917,0.5788,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006823210,0.694,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006824274,0.2402,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006824606,0.2402,4327.8,4327.7,8.14814722]
["bitfinex","ETHUSD",1757006824791,0.1412,4327.8,4327.7,8.14814722]
["bitfinex","ETHUSD",1757006824993,0.1412,4327.8,4327.7,8.46004722]
["bitfinex","ETHUSD",1757006825211,0.1412,4327.8,4327.7,8.92944722]
["bitfinex","ETHUSD",1757006825384,0.1412,4327.8,4327.7,9.41134722]
["bitfinex","ETHUSD",1757006825568,0.1412,4327.8,4327.7,8.92944722]
["bitfinex","ETHUSD",1757006825912,0.1412,4327.8,4327.7,8.14814722]
["bitfinex","ETHUSD",1757006826974,0.694,4327.8,4327.5,2.31079495]
["bitfinex","ETHUSD",1757006827179,0.694,4327.8,4327.2,5.31095825]
["bitfinex","ETHUSD",1757006827180,0.4538,4327.7,4327.4,2.31084263]
["bitfinex","ETHUSD",1757006827375,0.4538,4327.6,4327.5,2.31078094]
["bitfinex","ETHUSD",1757006827683,0.5545,4327.6,4327.5,2.31078094]
["bitfinex","ETHUSD",1757006827882,0.6697,4327.6,4327.4,2.31084014]
["bitfinex","ETHUSD",1757006828076,0.6697,4327.6,4327.2,8.14841051]
["bitfinex","ETHUSD",1757006828077,0.2159,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1757006828276,0.1152,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1757006828591,0.1152,4327.6,4327.5,2.595903]
["bitfinex","ETHUSD",1757006828786,0.1152,4327.6,4327.5,3.048803]
["bitfinex","ETHUSD",1757006829099,0.1152,4327.6,4327.5,0.2851]
["bitfinex","ETHUSD",1757006829271,0.1152,4327.6,4327.2,6.29035101]
["bitfinex","ETHUSD",1757006829467,0.1152,4327.6,4327.3,0.4529]
["bitfinex","ETHUSD",1757006829773,0.1152,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1757006830184,0.2142,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1757006830804,0.1152,4327.6,4327.5,8.14825401]
["bitfinex","ETHUSD",1757006832606,0.1152,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1757006834579,0.1152,4327.6,4327.5,3.048803]
["bitfinex","ETHUSD",1757006834900,0.1152,4327.6,4327.5,5.67891732]
["bitfinex","ETHUSD",1757006835101,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006835301,0.026,4327.8,4327.7,14.34814722]
["bitfinex","ETHUSD",1757006835502,0.026,4327.8,4327.7,15.08614722]
["bitfinex","ETHUSD",1757006835705,0.026,4327.8,4327.7,14.34814722]
["bitfinex","ETHUSD",1757006835876,0.6035,4327.8,4327.7,6.2]
["bitfinex","ETHUSD",1757006836801,0.6035,4327.8,4327.4,2.3108515]
["bitfinex","ETHUSD",1757006837007,0.1152,4327.6,4327.5,2.31079386]
["bitfinex","ETHUSD",1757006837603,0.1152,4327.6,4327.5,3.51819386]
["bitfinex","ETHUSD",1757006837994,0.1152,4327.6,4327.5,3.04879386]
["bitfinex","ETHUSD",1757006840515,0.0152,4327.6,4327.5,3.04879386]
["bitfinex","ETHUSD",1757006841309,0.0152,4327.6,4327.5,8.51079386]
["bitfinex","ETHUSD",1757006841811,0.0152,4327.6,4327.5,6.2]
["bitfinex","ETHUSD",1757006842311,0.1142,4327.6,4327.5,6.2]
["bitfinex","ETHUSD",1757006842515,0.5927,4327.6,4327.1,6.52099226]
["bitfinex","ETHUSD",1757006842719,0.4785,4327.5,4327.1,6.5210009]
["bitfinex","ETHUSD",1757006842917,0.4785,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757006843118,0.1007,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006843294,0.2159,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006843810,0.2159,4327.4,4327.3,2.3149098]
["bitfinex","ETHUSD",1757006844013,0.2159,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006845114,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006845315,0.1412,4327.8,4327.7,8.88614722]
["bitfinex","ETHUSD",1757006845517,0.1412,4327.8,4327.7,0.738]
["bitfinex","ETHUSD",1757006845823,0.7187,4327.8,4327.3,2.3148593]
["bitfinex","ETHUSD",1757006845988,0.1152,4327.5,4327.3,2.3148593]
["bitfinex","ETHUSD",1757006846312,0.1152,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757006846683,0.1007,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006847088,0.1007,4327.4,4327.3,2.3149098]
["bitfinex","ETHUSD",1757006847586,0.1007,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006848020,0.1007,4327.4,4327.3,2.3149098]
["bitfinex","ETHUSD",1757006848420,0.1007,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006849816,0.5792,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006850214,0.1007,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006850414,0.1152,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757006850792,0.1152,4327.5,4327.3,2.31490686]
["bitfinex","ETHUSD",1757006850995,0.1152,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1757006851308,0.099,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757006853089,0.1152,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757006853290,0.1152,4327.5,4327.4,3.5182564]
["bitfinex","ETHUSD",1757006853515,0.1152,4327.5,4327.4,9.7182564]
["bitfinex","ETHUSD",1757006853835,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006854238,0.1412,4327.8,4327.7,3.04869621]
["bitfinex","ETHUSD",1757006857838,0.1412,4327.8,4327.7,3.51809621]
["bitfinex","ETHUSD",1757006860543,0.1412,4327.8,4327.7,3.04869621]
["bitfinex","ETHUSD",1757006860755,0.46204137,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1757006861059,0.46204137,4327.8,4327.5,2.31079767]
["bitfinex","ETHUSD",1757006861060,1.34855388,4327.8,4327.5,2.31079767]
["bitfinex","ETHUSD",1757006861260,0.1152,4327.6,4327.5,2.31079767]
["bitfinex","ETHUSD",1757006862134,0.4106,4327.6,4327.5,2.31079767]
["bitfinex","ETHUSD",1757006862650,0.4106,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1757006862824,0.4106,4327.6,4327.3,2.31489843]
["bitfinex","ETHUSD",1757006863457,0.1152,4327.6,4327.5,0.3076]
["bitfinex","ETHUSD",1757006863643,0.1152,4327.6,4327.5,2.618403]
["bitfinex","ETHUSD",1757006863949,0.1152,4327.6,4327.5,3.049903]
["bitfinex","ETHUSD",1757006864151,0.1152,4327.6,4327.5,3.532403]
["bitfinex","ETHUSD",1757006865771,0.1152,4327.6,4327.5,9.732403]
["bitfinex","ETHUSD",1757006865953,0.1152,4327.6,4327.5,11.52087727]
["bitfinex","ETHUSD",1757006866339,0.1152,4327.6,4327.5,17.35832828]
["bitfinex","ETHUSD",1757006871148,0.1152,4327.6,4327.5,21.56832827]
["bitfinex","ETHUSD",1757006873945,0.1152,4327.6,4327.5,21.68352827]
["bitfinex","ETHUSD",1757006875538,0.1152,4327.6,4327.5,8.73207726]
["bitfinex","ETHUSD",1757006875738,0.1152,4327.6,4327.5,3.216103]
["bitfinex","ETHUSD",1757006875965,0.1152,4327.6,4327.5,16.71896113]
["bitfinex","ETHUSD",1757006876266,0.1152,4327.6,4327.5,9.365103]
["bitfinex","ETHUSD",1757006876468,0.026,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006876670,0.1412,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006876869,0.1412,4327.8,4327.7,2.61829621]
["bitfinex","ETHUSD",1757006877167,0.1412,4327.8,4327.7,3.53229621]
["bitfinex","ETHUSD",1757006877348,0.1412,4327.8,4327.7,5.17051613]
["bitfinex","ETHUSD",1757006877951,0.1412,4327.8,4327.7,4.68801613]
["bitfinex","ETHUSD",1757006878246,0.1412,4327.8,4327.7,5.17051613]
["bitfinex","ETHUSD",1757006879564,0.1412,4327.8,4327.7,11.37051613]
["bitfinex","ETHUSD",1757006880141,0.1412,4327.8,4327.7,10.88801613]
["bitfinex","ETHUSD",1757006880659,0.1412,4327.8,4327.7,10.14891613]
["bitfinex","ETHUSD",1757006881676,0.2402,4327.8,4327.7,10.14891613]
["bitfinex","ETHUSD",1757006882176,0.1412,4327.8,4327.7,10.45651613]
["bitfinex","ETHUSD",1757006882376,0.1412,4327.8,4327.7,10.88801613]
["bitfinex","ETHUSD",1757006882575,0.1412,4327.8,4327.7,11.37051613]
["bitfinex","ETHUSD",1757006882798,0.1412,4327.8,4327.7,10.88801613]
["bitfinex","ETHUSD",1757006883566,0.1412,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006883567,0.2402,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006883948,0.7023,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006884185,0.2402,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757006887380,0.9735,4327.8,4327.5,0.004]
["bitfinex","ETHUSD",1757006887550,0.59960784,4327.7,4327.5,0.004]
["bitfinex","ETHUSD",1757006887747,0.4621,4327.7,4327.5,0.004]
["bitfinex","ETHUSD",1757006887951,1.703,4328.2,4327.5,0.004]
["bitfinex","ETHUSD",1757006887952,0.11792962,4330.0,4327.6,8.09295813]
["bitfinex","ETHUSD",1757006888191,2.95361178,4330.8,4327.6,8.09295813]
["bitfinex","ETHUSD",1757006888192,3.349,4329.7,4328.9,6.87135813]
["bitfinex","ETHUSD",1757006888392,3.349,4329.7,4327.5,5.60977811]
["bitfinex","ETHUSD",1757006888393,3.349,4329.7,4328.5,6.87135813]
["bitfinex","ETHUSD",1757006888681,0.4621,4329.6,4328.8,2.31009797]
["bitfinex","ETHUSD",1757006888898,0.1152,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757006889077,0.1152,4328.9,4328.8,3.03120903]
["bitfinex","ETHUSD",1757006889476,0.5856,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757006889660,0.5856,4328.9,4328.7,0.69458835]
["bitfinex","ETHUSD",1757006889865,0.5856,4328.9,4328.7,3.43424318]
["bitfinex","ETHUSD",1757006890335,0.5856,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757006890474,0.5856,4328.9,4328.7,3.43424038]
["bitfinex","ETHUSD",1757006891276,0.1152,4328.9,4328.8,0.7211]
["bitfinex","ETHUSD",1757006891759,0.1152,4328.9,4328.8,0.4295]
["bitfinex","ETHUSD",1757006892694,0.1152,4328.9,4328.7,0.69458835]
["bitfinex","ETHUSD",1757006892695,2.31010903,4328.8,4328.7,0.69458835]
["bitfinex","ETHUSD",1757006892910,2.31010903,4328.8,4327.8,0.025]
["bitfinex","ETHUSD",1757006892911,1.38246854,4328.8,4327.8,0.025]
["bitfinex","ETHUSD",1757006893201,0.1152,4328.0,4327.9,0.69458835]
["bitfinex","ETHUSD",1757006893508,4.4996,4328.0,4327.9,0.69458835]
["bitfinex","ETHUSD",1757006894802,4.0292,4328.0,4327.9,0.69458835]
["bitfinex","ETHUSD",1757006895004,4.0292,4328.0,4327.9,3.72627778]
["bitfinex","ETHUSD",1757006895709,4.0292,4328.0,4327.9,1.41568835]
["bitfinex","ETHUSD",1757006896002,4.0292,4328.0,4327.9,1.12408835]
["bitfinex","ETHUSD",1757006896210,4.4996,4328.0,4327.9,0.69458835]
["bitfinex","ETHUSD",1757006897285,4.4996,4328.0,4327.8,0.025]
["bitfinex","ETHUSD",1757006897611,4.4996,4328.0,4327.8,0.71977334]
["bitfinex","ETHUSD",1757006898410,4.0292,4328.0,4327.8,0.4545]
["bitfinex","ETHUSD",1757006898578,4.0292,4328.0,4327.9,0.69477334]
["bitfinex","ETHUSD",1757006899501,4.0292,4328.0,4327.9,3.64951789]
["bitfinex","ETHUSD",1757006899809,4.0292,4328.0,4327.9,1.63052305]
["bitfinex","ETHUSD",1757006900009,4.0292,4328.0,4327.9,1.12427334]
["bitfinex","ETHUSD",1757006900207,4.0292,4328.0,4327.9,1.41587334]
["bitfinex","ETHUSD",1757006900878,4.0292,4328.0,4327.9,3.72646277]
["bitfinex","ETHUSD",1757006901312,4.0292,4328.0,4327.9,1.41587334]
["bitfinex","ETHUSD",1757006902014,4.0292,4328.0,4327.9,3.72646277]
["bitfinex","ETHUSD",1757006902414,0.1152,4328.0,4327.9,3.72646277]
["bitfinex","ETHUSD",1757006902712,4.0232,4328.0,4327.9,1.63048921]
["bitfinex","ETHUSD",1757006902883,4.4936,4328.0,4327.9,0.90938921]
["bitfinex","ETHUSD",1757006903086,4.4936,4328.0,4327.9,0.69477334]
["bitfinex","ETHUSD",1757006903292,5.11326,4328.0,4327.9,0.21463513]
["bitfinex","ETHUSD",1757006903486,4.99806,4328.0,4327.9,0.21463513]
["bitfinex","ETHUSD",1757006903912,4.99806,4328.0,4327.9,2.52522456]
["bitfinex","ETHUSD",1757006904088,1.703,4328.2,4328.0,2.31052914]
["bitfinex","ETHUSD",1757006904286,1.703,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006904513,5.609,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006904992,6.0794,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006905516,5.609,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006905717,1.703,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006905897,5.609,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006907217,5.609,4328.2,4328.1,2.52511778]
["bitfinex","ETHUSD",1757006907417,6.0794,4328.2,4328.1,2.52511778]
["bitfinex","ETHUSD",1757006907791,6.0794,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006908016,6.68734,4328.2,4328.1,0.21463513]
["bitfinex","ETHUSD",1757006908989,6.21694,4328.2,4328.1,0.93573513]
["bitfinex","ETHUSD",1757006909190,5.609,4328.2,4328.1,3.24621778]
["bitfinex","ETHUSD",1757006909386,5.606,4328.2,4328.1,4.41368172]
["bitfinex","ETHUSD",1757006909805,5.606,4328.2,4328.1,3.94088172]
["bitfinex","ETHUSD",1757006912329,0.4714,4328.8,4328.1,3.94088172]
["bitfinex","ETHUSD",1757006912330,0.001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757006912632,3.902,4328.8,4328.7,3.24589753]
["bitfinex","ETHUSD",1757006913004,3.902,4328.8,4328.7,3.94047462]
["bitfinex","ETHUSD",1757006913237,4.3724,4328.8,4328.7,0.21463513]
["bitfinex","ETHUSD",1757006913434,4.92484,4328.8,4328.7,0.21463513]
["bitfinex","ETHUSD",1757006914431,4.92484,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006914635,7.23494903,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006915003,4.92484,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006915420,7.23494903,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006916336,4.92484,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006916545,3.33394903,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006916709,4.92184,4328.8,4328.7,0.21443884]
["bitfinex","ETHUSD",1757006921438,4.92184,4328.8,4328.7,0.21479578]
["bitfinex","ETHUSD",1757006921832,0.55344,4328.8,4328.7,0.50060031]
["bitfinex","ETHUSD",1757006922019,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757006922216,0.025,4329.8,4329.7,7.22166191]
["bitfinex","ETHUSD",1757006922416,0.025,4329.8,4329.7,8.11203307]
["bitfinex","ETHUSD",1757006922718,0.025,4329.8,4329.7,10.17553582]
["bitfinex","ETHUSD",1757006923323,0.025,4329.8,4329.7,7.86590698]
["bitfinex","ETHUSD",1757006923521,0.025,4329.8,4329.7,7.10920698]
["bitfinex","ETHUSD",1757006923939,0.575,4329.8,4329.7,0.90920698]
["bitfinex","ETHUSD",1757006924145,0.025,4329.8,4329.7,0.90920698]
["bitfinex","ETHUSD",1757006926050,0.575,4329.8,4329.7,0.90920698]
["bitfinex","ETHUSD",1757006926350,1.15514183,4329.8,4329.7,0.21480031]
["bitfinex","ETHUSD",1757006927720,3.46471733,4329.8,4329.7,0.21480031]
["bitfinex","ETHUSD",1757006927938,1.15514183,4329.8,4329.7,0.21480031]
["bitfinex","ETHUSD",1757006928548,3.46471733,4329.8,4329.7,0.21397291]
["bitfinex","ETHUSD",1757006928760,1.15514183,4329.8,4329.7,0.21397291]
["bitfinex","ETHUSD",1757006929436,3.46471733,4329.8,4329.7,0.21397291]
["bitfinex","ETHUSD",1757006929658,1.15514183,4329.8,4329.4,0.69453046]
["bitfinex","ETHUSD",1757006929857,0.451,4329.7,4329.5,0.214105]
["bitfinex","ETHUSD",1757006930159,3.9,4329.6,4329.4,0.69453046]
["bitfinex","ETHUSD",1757006930461,3.9,4329.6,4329.5,0.21411592]
["bitfinex","ETHUSD",1757006930957,7.25529636,4329.6,4329.5,0.21411592]
["bitfinex","ETHUSD",1757006931162,4.94561418,4329.6,4329.2,0.21415067]
["bitfinex","ETHUSD",1757006931366,4.49461418,4329.6,4329.3,0.21415067]
["bitfinex","ETHUSD",1757006931662,0.451,4329.5,4329.2,0.69453046]
["bitfinex","ETHUSD",1757006931858,0.451,4329.5,4329.3,0.21417598]
["bitfinex","ETHUSD",1757006932160,0.1152,4329.4,4329.2,0.69453046]
["bitfinex","ETHUSD",1757006932465,3.998,4329.3,4329.2,0.69453046]
["bitfinex","ETHUSD",1757006932635,4.449,4329.3,4329.2,0.69453046]
["bitfinex","ETHUSD",1757006932835,4.449,4329.3,4328.7,2.78105165]
["bitfinex","ETHUSD",1757006933053,0.1152,4329.1,4329.0,0.69460765]
["bitfinex","ETHUSD",1757006933265,1.702,4329.2,4329.0,0.90883513]
["bitfinex","ETHUSD",1757006933559,1.702,4329.2,4329.1,0.21422748]
["bitfinex","ETHUSD",1757006934059,1.8172,4329.2,4329.1,0.21422748]
["bitfinex","ETHUSD",1757006935761,3.05672257,4329.2,4329.1,0.21422748]
["bitfinex","ETHUSD",1757006935954,3.05672257,4329.2,4328.5,0.4709]
["bitfinex","ETHUSD",1757006936149,2.252,4329.2,4328.6,2.5245068]
["bitfinex","ETHUSD",1757006936352,0.1152,4328.7,4328.6,2.31021246]
["bitfinex","ETHUSD",1757006936554,4.0112,4328.7,4328.6,3.28123529]
["bitfinex","ETHUSD",1757006940045,4.0112,4328.7,4328.6,0.97102283]
["bitfinex","ETHUSD",1757006941369,4.0112,4328.7,4328.6,3.2812386]
["bitfinex","ETHUSD",1757006941985,4.0112,4328.7,4328.6,0.97102283]
["bitfinex","ETHUSD",1757006942276,4.0112,4328.7,4328.6,0.21432283]
["bitfinex","ETHUSD",1757006943048,4.0112,4328.7,4328.6,0.68522283]
["bitfinex","ETHUSD",1757006943747,4.0112,4328.7,4328.6,0.21432283]
["bitfinex","ETHUSD",1757006943953,4.5612,4328.7,4328.6,0.21432283]
["bitfinex","ETHUSD",1757006944281,4.4622,4328.7,4328.6,0.21432283]
["bitfinex","ETHUSD",1757006945177,6.8713624,4328.7,4328.6,0.21432283]
["bitfinex","ETHUSD",1757006945375,4.5612,4328.7,4328.6,0.21432283]
["bitfinex","ETHUSD",1757006945780,4.5612,4328.7,4328.3,0.004]
["bitfinex","ETHUSD",1757006945781,2.31022397,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1757006946076,6.75617619,4328.7,4328.4,0.68553676]
["bitfinex","ETHUSD",1757006946259,6.65717619,4328.7,4328.5,0.68553676]
["bitfinex","ETHUSD",1757006946461,6.65717619,4328.7,4328.5,0.4709]
["bitfinex","ETHUSD",1757006946780,0.1152,4328.6,4328.5,0.4709]
["bitfinex","ETHUSD",1757006946978,0.1152,4328.6,4328.5,0.68555237]
["bitfinex","ETHUSD",1757006947580,11.34742291,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1757006947885,3.10232252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006948074,3.21655253,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006948269,3.85855253,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006948672,5.56055253,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006948852,7.16717827,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006949263,11.05817827,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006950478,11.01247827,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006950682,11.05817827,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006952174,8.48477062,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006952486,8.43907062,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006953464,8.32280079,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006953669,14.27258038,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006953973,2.94037505,4328.4,4328.3,0.3168]
["bitfinex","ETHUSD",1757006954175,2.94037505,4328.4,4328.3,0.771]
["bitfinex","ETHUSD",1757006954176,6.82937505,4328.4,4328.3,0.771]
["bitfinex","ETHUSD",1757006954374,6.82937505,4328.4,4328.3,0.3168]
["bitfinex","ETHUSD",1757006954572,6.82937505,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006954997,7.29807505,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006955173,8.84256456,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006955378,9.63456456,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757006956892,9.63456456,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757006957194,0.792,4328.1,4327.8,0.029]
["bitfinex","ETHUSD",1757006957395,14.89094861,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006957600,14.37636902,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006957797,20.68164861,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006958876,14.84506902,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006960172,14.05306902,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006960470,15.59755853,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006961199,11.63878943,4327.9,4327.8,1.262]
["bitfinex","ETHUSD",1757006961399,9.3282,4327.9,4327.8,1.262]
["bitfinex","ETHUSD",1757006961604,9.213,4327.9,4327.8,1.262]
["bitfinex","ETHUSD",1757006962291,11.52358943,4327.9,4327.8,1.262]
["bitfinex","ETHUSD",1757006963473,9.213,4327.9,4327.8,1.262]
["bitfinex","ETHUSD",1757006963777,11.52358943,4327.9,4327.8,1.262]
["bitfinex","ETHUSD",1757006966393,11.52358943,4327.9,4327.8,0.796]
["bitfinex","ETHUSD",1757006967175,11.52358943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006967176,13.95935549,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006968003,13.49065549,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006971744,14.86655549,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006972515,20.70313508,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006973498,13.60585549,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006973711,19.44243508,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006974623,19.91113508,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006975327,13.60585549,4327.9,4327.8,0.3418]
["bitfinex","ETHUSD",1757006975618,11.63478943,4327.9,4327.8,0.796]
["bitfinex","ETHUSD",1757006975820,11.63478943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006976195,12.10348943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006976728,12.89548943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006976909,14.99974549,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006977312,14.53104549,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006977498,20.36762508,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006977692,20.83632508,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006978706,26.67290467,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006978898,20.83632508,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757006980233,3.1027496,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1757006980414,14.93894219,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1757006980615,15.54734219,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1757006983004,15.54734219,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1757006983413,3.102803,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006983730,3.596003,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006983923,5.38181752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006984420,4.88861752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006985206,4.88861752,4327.5,4327.4,0.75500001]
["bitfinex","ETHUSD",1757006987412,2.57781452,4327.5,4327.4,0.75500001]
["bitfinex","ETHUSD",1757006987736,5.01481452,4327.5,4327.4,0.75500001]
["bitfinex","ETHUSD",1757006987912,2.57781452,4327.5,4327.4,0.75500001]
["bitfinex","ETHUSD",1757006988112,2.57781452,4327.5,4327.4,0.45280001]
["bitfinex","ETHUSD",1757006988311,4.88861752,4327.5,4327.4,0.45280001]
["bitfinex","ETHUSD",1757006990118,4.88861752,4327.5,4327.4,0.75500001]
["bitfinex","ETHUSD",1757006993120,4.88861752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006993319,5.38181752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006993547,5.38281752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006994022,10.72619711,4327.5,4327.4,0.45280001]
["bitfinex","ETHUSD",1757006994556,4.88961752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006997824,4.88961752,4327.5,4327.4,0.45280001]
["bitfinex","ETHUSD",1757006998064,4.88961752,4327.5,4327.4,0.75500001]
["bitfinex","ETHUSD",1757006999453,4.88961752,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757006999660,3.1028564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757006999842,8.11573437,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757007000427,7.62253437,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757007000637,14.18193198,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757007001028,14.18193198,4327.4,4327.3,0.45280001]
["bitfinex","ETHUSD",1757007001244,7.30429794,4327.4,4327.3,0.30220001]
["bitfinex","ETHUSD",1757007001458,7.30429794,4327.4,4327.3,1.24090001]
["bitfinex","ETHUSD",1757007001459,2.4260564,4327.4,4327.3,1.24090001]
["bitfinex","ETHUSD",1757007001670,6.3090564,4327.4,4327.3,1.24090001]
["bitfinex","ETHUSD",1757007004302,6.3090564,4327.4,4327.3,0.30220001]
["bitfinex","ETHUSD",1757007004503,7.1010564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757007004659,9.71184217,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757007004855,9.39360574,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757007005624,0.792,4326.9,4326.5,0.004]
["bitfinex","ETHUSD",1757007005884,2.42648368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757007006060,6.30948368,4326.6,4326.5,0.4568]
["bitfinex","ETHUSD",1757007006386,7.0250034,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757007006705,7.0250034,4326.6,4325.8,0.029]
["bitfinex","ETHUSD",1757007006706,3.1033371,4326.5,4325.8,0.029]
["bitfinex","ETHUSD",1757007007000,3.5965371,4326.5,4325.8,0.4818]
["bitfinex","ETHUSD",1757007007156,3.10339053,4326.4,4325.8,0.4818]
["bitfinex","ETHUSD",1757007007359,14.35722457,4326.4,4325.8,0.029]
["bitfinex","ETHUSD",1757007007595,16.10715271,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1757007010475,16.42538914,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1757007010682,16.42538914,4326.4,4325.8,1e-08]
["bitfinex","ETHUSD",1757007010683,3.10365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757007010857,21.77343264,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757007011061,22.23763264,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757007015596,21.77343264,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757007015896,22.23763264,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757007016104,22.23763264,4325.9,4325.4,1e-08]
["bitfinex","ETHUSD",1757007016105,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757007016324,13.07350549,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757007016693,13.28143127,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757007016892,13.28143127,4325.5,4325.4,0.74070001]
["bitfinex","ETHUSD",1757007017214,3.9992,4325.5,4325.4,1.22750001]
["bitfinex","ETHUSD",1757007017387,3.9992,4325.5,4325.4,1.35065001]
["bitfinex","ETHUSD",1757007017919,3.9992,4325.5,4325.4,1.22750001]
["bitfinex","ETHUSD",1757007018136,6.31107145,4325.5,4325.4,1.22750001]
["bitfinex","ETHUSD",1757007018989,6.31107145,4325.5,4325.4,0.74070001]
["bitfinex","ETHUSD",1757007019187,6.31107145,4325.5,4325.4,1.22750001]
["bitfinex","ETHUSD",1757007021224,2.42707145,4325.5,4325.4,1.22750001]
["bitfinex","ETHUSD",1757007021425,6.31107145,4325.5,4325.4,1.22750001]
["bitfinex","ETHUSD",1757007023292,7.17335566,4325.5,4325.4,0.74070001]
["bitfinex","ETHUSD",1757007023491,7.17335566,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757007023492,8.06435566,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757007023729,8.52855566,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757007025551,3.1039249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757007025726,5.22070975,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757007025930,5.32020975,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757007026133,5.32020975,4325.4,4325.0,0.004]
["bitfinex","ETHUSD",1757007026134,3.10408526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757007026438,12.44895415,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757007026599,9.45532011,4325.1,4325.0,0.29570001]
["bitfinex","ETHUSD",1757007026802,9.94212011,4325.1,4325.0,0.29570001]
["bitfinex","ETHUSD",1757007027002,16.81975415,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757007027220,16.81975415,4325.1,4325.0,0.29570001]
["bitfinex","ETHUSD",1757007027427,16.81975415,4325.1,4325.0,0.74070001]
["bitfinex","ETHUSD",1757007027428,9.94212011,4325.1,4325.0,0.74070001]
["bitfinex","ETHUSD",1757007028320,6.05812011,4325.1,4325.0,0.74070001]
["bitfinex","ETHUSD",1757007028522,9.94312011,4325.1,4325.0,0.74070001]
["bitfinex","ETHUSD",1757007030621,0.792,4324.5,4323.6,0.004]
["bitfinex","ETHUSD",1757007030821,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007031118,7.90683391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007031322,7.90683391,4323.7,4323.6,0.2997]
["bitfinex","ETHUSD",1757007031624,7.90683391,4323.7,4323.6,1.2315]
["bitfinex","ETHUSD",1757007032733,7.90683391,4323.7,4323.6,0.7447]
["bitfinex","ETHUSD",1757007034357,8.66415611,4323.7,4323.6,0.7447]
["bitfinex","ETHUSD",1757007034560,8.66415611,4323.7,4323.6,0.2997]
["bitfinex","ETHUSD",1757007034874,3.1051014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007035032,6.9951014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007035230,3.1051014,4323.2,4323.1,0.29570001]
["bitfinex","ETHUSD",1757007035556,7.75833625,4323.2,4323.1,0.74070001]
["bitfinex","ETHUSD",1757007036137,7.87433625,4323.2,4323.1,0.74070001]
["bitfinex","ETHUSD",1757007037376,7.97333625,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007037556,8.43753625,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007037944,8.61244286,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007039538,8.41244286,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007039731,7.94824286,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007039971,7.84924286,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007040274,7.94874286,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007040488,8.40184286,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757007040798,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007041004,9.01757394,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007041172,10.36277394,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007041377,10.51517394,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007042107,10.72050744,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007042600,11.08339593,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007042961,22.90806534,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757007043661,3.10579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757007043878,14.68674933,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757007045677,7.15,4321.9,4321.8,0.75140001]
["bitfinex","ETHUSD",1757007045985,4.008,4321.9,4321.8,1.20220001]
["bitfinex","ETHUSD",1757007046287,3.533,4321.9,4321.8,1.20220001]
["bitfinex","ETHUSD",1757007046663,3.533,4321.9,4321.8,3.51605072]
["bitfinex","ETHUSD",1757007046864,0.116,4321.9,4321.8,3.51605072]
["bitfinex","ETHUSD",1757007047214,4.008,4321.9,4321.8,4.78862482]
["bitfinex","ETHUSD",1757007049289,1.705,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757007049621,5.712,4322.2,4322.1,3.0650901]
["bitfinex","ETHUSD",1757007051017,0.116,4322.2,4322.1,3.0650901]
["bitfinex","ETHUSD",1757007051206,5.33,4324.0,4323.0,2.31320842]
["bitfinex","ETHUSD",1757007051207,1.705,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757007051407,1.819,4323.1,4323.0,2.84822926]
["bitfinex","ETHUSD",1757007051610,1.819,4323.1,4323.0,3.29592926]
["bitfinex","ETHUSD",1757007051806,1.819,4323.1,4323.0,3.99142257]
["bitfinex","ETHUSD",1757007054095,1.819,4323.1,4323.0,3.29592926]
["bitfinex","ETHUSD",1757007055522,1.819,4323.1,4323.0,9.49592926]
["bitfinex","ETHUSD",1757007056902,4.006,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757007057224,4.006,4323.5,4323.4,1.21400614]
["bitfinex","ETHUSD",1757007057431,4.006,4323.5,4323.4,3.52700054]
["bitfinex","ETHUSD",1757007057597,4.006,4323.5,4323.4,0.46260614]
["bitfinex","ETHUSD",1757007057798,5.1079,4323.5,4322.5,0.4477]
["bitfinex","ETHUSD",1757007058028,7.420845,4323.5,4322.8,2.31330973]
["bitfinex","ETHUSD",1757007058224,5.1079,4323.5,4322.6,6.2]
["bitfinex","ETHUSD",1757007058431,0.4531,4323.4,4322.2,0.4477]
["bitfinex","ETHUSD",1757007058637,2.31332726,4322.8,4322.1,2.31364698]
["bitfinex","ETHUSD",1757007058843,2.31332726,4322.8,4321.9,1.14333363]
["bitfinex","ETHUSD",1757007058844,5.596,4322.7,4322.2,0.34569806]
["bitfinex","ETHUSD",1757007059001,0.4531,4322.6,4322.2,0.34569806]
["bitfinex","ETHUSD",1757007059705,0.4531,4322.5,4322.2,0.34569806]
["bitfinex","ETHUSD",1757007060129,0.4531,4322.5,4321.8,6.20000001]
["bitfinex","ETHUSD",1757007060323,5.596,4322.7,4322.4,0.3037]
["bitfinex","ETHUSD",1757007060827,1.705,4322.7,4322.4,2.61718175]
["bitfinex","ETHUSD",1757007061127,3.891,4322.6,4322.5,0.4477]
["bitfinex","ETHUSD",1757007061315,3.891,4322.6,4322.5,0.7514]
["bitfinex","ETHUSD",1757007061514,3.891,4322.6,4322.5,0.3037]
["bitfinex","ETHUSD",1757007062640,3.891,4322.6,4322.5,3.06487599]
["bitfinex","ETHUSD",1757007062821,3.891,4322.6,4322.5,0.7514]
["bitfinex","ETHUSD",1757007063139,3.891,4322.6,4322.5,3.06487599]
["bitfinex","ETHUSD",1757007063498,3.891,4322.6,4322.5,0.7514]
["bitfinex","ETHUSD",1757007063902,3.891,4322.6,4322.5,0.3037]
["bitfinex","ETHUSD",1757007064504,4.6368,4322.6,4321.9,7.66711922]
["bitfinex","ETHUSD",1757007064740,4.6368,4322.6,4322.0,2.31372589]
["bitfinex","ETHUSD",1757007064915,4.6378,4322.6,4322.1,2.3136883]
["bitfinex","ETHUSD",1757007065114,4.6378,4322.6,4322.2,2.31362314]
["bitfinex","ETHUSD",1757007065314,3.892,4322.6,4322.5,0.3037]
["bitfinex","ETHUSD",1757007065634,3.892,4322.6,4322.5,2.61717599]
["bitfinex","ETHUSD",1757007065823,3.892,4322.6,4322.5,3.06487599]
["bitfinex","ETHUSD",1757007066546,3.892,4322.6,4322.5,0.7514]
["bitfinex","ETHUSD",1757007066704,3.892,4322.6,4322.5,0.3037]
["bitfinex","ETHUSD",1757007067321,3.892,4322.6,4322.5,2.61717599]
["bitfinex","ETHUSD",1757007067636,3.892,4322.6,4322.5,0.3037]
["bitfinex","ETHUSD",1757007067843,4.008,4322.6,4322.5,0.3037]
["bitfinex","ETHUSD",1757007069651,4.008,4322.6,4322.2,0.58530481]
["bitfinex","ETHUSD",1757007069953,4.008,4322.6,4322.4,2.31351847]
["bitfinex","ETHUSD",1757007070112,3.892,4322.6,4322.4,2.31351847]
["bitfinex","ETHUSD",1757007070313,0.116,4322.5,4322.4,2.31351847]
["bitfinex","ETHUSD",1757007071063,0.116,4322.5,4322.4,2.60451847]
["bitfinex","ETHUSD",1757007071419,3.892,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1757007071613,0.001,4322.6,4322.5,3.12767441]
["bitfinex","ETHUSD",1757007071857,0.001,4322.6,4322.5,3.85357441]
["bitfinex","ETHUSD",1757007072160,0.001,4322.6,4322.5,6.96957441]
["bitfinex","ETHUSD",1757007072314,0.001,4322.6,4322.5,13.16957441]
["bitfinex","ETHUSD",1757007075541,0.001,4322.6,4322.5,14.65701614]
["bitfinex","ETHUSD",1757007078147,0.001,4323.5,4323.0,6.10520842]
["bitfinex","ETHUSD",1757007078346,0.001,4323.5,4323.0,26.97697409]
["bitfinex","ETHUSD",1757007078531,0.001,4323.5,4323.0,31.91287409]
["bitfinex","ETHUSD",1757007078928,0.001,4323.5,4323.0,38.11287409]
["bitfinex","ETHUSD",1757007079117,0.001,4323.5,4323.0,34.22187409]
["bitfinex","ETHUSD",1757007079317,0.001,4323.5,4323.0,38.11287409]
["bitfinex","ETHUSD",1757007079523,0.001,4323.5,4323.0,38.2865208]
["bitfinex","ETHUSD",1757007081024,0.001,4323.5,4323.0,38.37922379]
["bitfinex","ETHUSD",1757007082153,0.001,4323.5,4323.0,34.48822379]
["bitfinex","ETHUSD",1757007082362,0.001,4323.5,4323.0,37.76867708]
["bitfinex","ETHUSD",1757007082730,0.001,4323.5,4323.0,38.20357708]
["bitfinex","ETHUSD",1757007091058,0.001,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1757007091266,0.001,4323.5,4323.4,10.93413021]
["bitfinex","ETHUSD",1757007091466,0.001,4323.5,4323.4,23.01142225]
["bitfinex","ETHUSD",1757007091762,0.001,4323.5,4323.4,23.10412525]
["bitfinex","ETHUSD",1757007091967,0.001,4323.5,4323.4,17.25741426]
["bitfinex","ETHUSD",1757007092848,0.001,4323.5,4323.4,17.69231426]
["bitfinex","ETHUSD",1757007093570,0.001,4323.5,4323.4,17.25741426]
["bitfinex","ETHUSD",1757007094695,1e-08,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757007094978,1e-08,4323.8,4323.7,28.30029219]
["bitfinex","ETHUSD",1757007095152,1e-08,4323.8,4323.7,34.76816386]
["bitfinex","ETHUSD",1757007097547,1e-08,4323.8,4323.7,35.24556386]
["bitfinex","ETHUSD",1757007099641,1e-08,4323.8,4323.7,31.06956386]
["bitfinex","ETHUSD",1757007099841,1e-08,4323.8,4323.7,34.95456386]
["bitfinex","ETHUSD",1757007100466,0.78410001,4323.8,4323.7,29.10785287]
["bitfinex","ETHUSD",1757007100664,0.78410001,4323.8,4323.7,24.43085287]
["bitfinex","ETHUSD",1757007100875,0.78410001,4323.8,4323.7,28.31485287]
["bitfinex","ETHUSD",1757007101573,1.24440001,4323.8,4323.7,28.31485287]
["bitfinex","ETHUSD",1757007105480,0.78410001,4323.8,4323.7,28.31485287]
["bitfinex","ETHUSD",1757007106083,0.78410001,4323.8,4323.7,34.16156386]
["bitfinex","ETHUSD",1757007106458,1.24440001,4323.8,4323.7,28.31485287]
["bitfinex","ETHUSD",1757007107454,0.78410001,4323.8,4323.7,12.38414188]
["bitfinex","ETHUSD",1757007107655,1.24440001,4323.8,4323.7,7.11623391]
["bitfinex","ETHUSD",1757007107881,1.24440001,4323.8,4323.7,7.00023391]
["bitfinex","ETHUSD",1757007108061,1.24440001,4323.8,4323.7,2.79023391]
["bitfinex","ETHUSD",1757007108381,1.36040001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757007109460,1.36040001,4323.8,4323.7,8.1595449]
["bitfinex","ETHUSD",1757007110582,1.24440001,4323.8,4323.7,8.1595449]
["bitfinex","ETHUSD",1757007110788,1.24440001,4323.8,4323.7,8.85487864]
["bitfinex","ETHUSD",1757007111387,1.24440001,4323.8,4323.7,7.21816765]
["bitfinex","ETHUSD",1757007111681,1.24440001,4323.8,4323.7,13.06487864]
["bitfinex","ETHUSD",1757007113363,1.24440001,4323.8,4323.7,6.52283391]
["bitfinex","ETHUSD",1757007114184,1.36040001,4323.8,4323.7,6.52283391]
["bitfinex","ETHUSD",1757007117577,1.36040001,4323.8,4323.7,12.3695449]
["bitfinex","ETHUSD",1757007117773,1e-08,4323.8,4323.7,14.94885287]
["bitfinex","ETHUSD",1757007117983,1e-08,4323.8,4323.7,14.63745287]
["bitfinex","ETHUSD",1757007118182,1e-08,4323.8,4323.7,12.3695449]
["bitfinex","ETHUSD",1757007118397,0.78410001,4323.8,4323.7,12.3695449]
["bitfinex","ETHUSD",1757007118568,0.78410001,4323.8,4323.7,18.5695449]
["bitfinex","ETHUSD",1757007118898,1.24440001,4323.8,4323.7,18.5695449]
["bitfinex","ETHUSD",1757007119096,1.24440001,4323.8,4323.7,12.72283391]
["bitfinex","ETHUSD",1757007119396,1.24440001,4323.8,4323.7,6.52283391]
["bitfinex","ETHUSD",1757007119397,1.36040001,4323.8,4323.7,6.52283391]
["bitfinex","ETHUSD",1757007120772,1.36040001,4323.8,4323.7,4.21]
["bitfinex","ETHUSD",1757007120976,1.49654001,4323.8,4323.7,4.9054111]
["bitfinex","ETHUSD",1757007122158,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007122408,6.19683391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007122613,6.50963391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007122828,8.93345541,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007126204,9.72545541,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007126979,10.04369184,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757007127490,10.04369184,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757007131704,2.3130479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007131905,14.79103851,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007132108,5.2329479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007132313,9.1179479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007132608,9.2339479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007132804,5.37739093,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007133010,8.0190479,4323.3,4323.2,0.28650001]
["bitfinex","ETHUSD",1757007133232,5.706,4323.3,4323.2,0.73150001]
["bitfinex","ETHUSD",1757007133514,5.707,4323.3,4323.2,0.73150001]
["bitfinex","ETHUSD",1757007133692,5.707,4323.3,4323.2,0.28650001]
["bitfinex","ETHUSD",1757007134011,5.707,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007134381,6.50899839,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007134716,6.50899839,4323.3,4323.2,0.28650001]
["bitfinex","ETHUSD",1757007134919,5.707,4323.3,4323.2,0.28650001]
["bitfinex","ETHUSD",1757007136187,0.116,4323.5,4323.2,0.73150001]
["bitfinex","ETHUSD",1757007136394,3.885,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757007136603,3.885,4323.5,4323.4,2.67394384]
["bitfinex","ETHUSD",1757007136798,3.885,4323.5,4323.4,3.40544384]
["bitfinex","ETHUSD",1757007141089,3.885,4323.5,4323.4,9.60544384]
["bitfinex","ETHUSD",1757007141716,3.885,4323.5,4323.4,10.30085493]
["bitfinex","ETHUSD",1757007144004,3.885,4323.5,4323.4,9.49490549]
["bitfinex","ETHUSD",1757007144218,3.885,4323.5,4323.4,7.18191109]
["bitfinex","ETHUSD",1757007144423,3.885,4323.5,4323.4,0.98191109]
["bitfinex","ETHUSD",1757007144716,4.6279,4323.5,4323.2,1e-08]
["bitfinex","ETHUSD",1757007144921,0.116,4323.3,4323.2,0.69548688]
["bitfinex","ETHUSD",1757007145121,0.8589,4323.3,4323.2,0.69548688]
["bitfinex","ETHUSD",1757007145321,0.8589,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007146119,2.08377976,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007147227,3.31677976,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007147398,2.2711,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007148526,1.821,4323.3,4323.2,0.28650001]
["bitfinex","ETHUSD",1757007149026,1.821,4323.3,4323.2,3.04460141]
["bitfinex","ETHUSD",1757007149523,1.821,4323.3,4323.2,2.59960141]
["bitfinex","ETHUSD",1757007149910,1.821,4323.3,4323.2,8.79960141]
["bitfinex","ETHUSD",1757007151306,1.821,4323.3,4323.2,0.28650001]
["bitfinex","ETHUSD",1757007151700,1.821,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007152100,1.821,4323.3,4323.2,0.69548688]
["bitfinex","ETHUSD",1757007152402,1.821,4323.3,4323.2,3.00858828]
["bitfinex","ETHUSD",1757007153442,1.821,4323.3,4323.2,3.29508828]
["bitfinex","ETHUSD",1757007154736,2.5639,4323.3,4323.2,0.69548688]
["bitfinex","ETHUSD",1757007155037,3.68089,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007155406,3.0359,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007157401,5.3489479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007158338,3.0359,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007158913,6.9209,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007163032,9.2339479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007163238,10.38873859,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007164335,7.60369069,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007164507,5.706,4323.3,4323.2,0.31640001]
["bitfinex","ETHUSD",1757007165502,5.706,4323.3,4323.2,2.62950141]
["bitfinex","ETHUSD",1757007165732,5.706,4323.3,4323.2,3.06090141]
["bitfinex","ETHUSD",1757007166432,5.59,4323.3,4323.2,3.06090141]
["bitfinex","ETHUSD",1757007166605,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757007166811,3.886,4323.5,4323.4,2.87165798]
["bitfinex","ETHUSD",1757007167018,3.886,4323.5,4323.4,3.61945798]
["bitfinex","ETHUSD",1757007167936,3.886,4323.5,4323.4,4.31486908]
["bitfinex","ETHUSD",1757007170636,0.001,4323.5,4323.4,4.43086908]
["bitfinex","ETHUSD",1757007170835,0.001,4323.5,4323.4,10.63086908]
["bitfinex","ETHUSD",1757007172043,0.001,4323.5,4323.4,10.19946908]
["bitfinex","ETHUSD",1757007172241,1.2378,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757007172543,1.2378,4323.5,4323.3,6.52304538]
["bitfinex","ETHUSD",1757007172710,4.3819,4323.4,4323.2,0.69549172]
["bitfinex","ETHUSD",1757007173048,3.41044,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007174639,5.7234879,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007176952,1.705,4323.3,4323.2,0.31640001]
["bitfinex","ETHUSD",1757007177244,5.589,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007177608,5.8925,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007179145,6.3904,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757007179452,6.3904,4323.3,4322.7,2.74875838]
["bitfinex","ETHUSD",1757007179453,2.31342247,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1757007179612,2.3136901,4322.1,4321.6,0.004]
["bitfinex","ETHUSD",1757007179817,8.67592086,4322.1,4321.6,0.004]
["bitfinex","ETHUSD",1757007180147,9.1464901,4322.1,4321.6,0.004]
["bitfinex","ETHUSD",1757007182433,5.596,4322.1,4322.0,0.3204]
["bitfinex","ETHUSD",1757007183215,5.8995,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007183470,5.596,4322.1,4322.0,0.3204]
["bitfinex","ETHUSD",1757007183716,1.705,4322.1,4322.0,0.3204]
["bitfinex","ETHUSD",1757007183942,5.597,4322.1,4322.0,0.3204]
["bitfinex","ETHUSD",1757007184628,1.705,4322.1,4322.0,3.32936446]
["bitfinex","ETHUSD",1757007184832,5.597,4322.1,4322.0,3.32936446]
["bitfinex","ETHUSD",1757007185223,3.892,4322.1,4322.0,3.32936446]
["bitfinex","ETHUSD",1757007185554,0.001,4323.5,4322.0,3.32936446]
["bitfinex","ETHUSD",1757007185555,0.001,4323.5,4322.0,1.06112083]
["bitfinex","ETHUSD",1757007185737,3.892,4323.4,4322.6,2.31336953]
["bitfinex","ETHUSD",1757007185915,3.892,4323.4,4322.8,2.31327115]
["bitfinex","ETHUSD",1757007186116,3.892,4323.4,4322.8,6.2]
["bitfinex","ETHUSD",1757007186316,4.3899,4323.4,4322.8,6.2]
["bitfinex","ETHUSD",1757007186623,4.8253,4323.4,4322.8,6.2]
["bitfinex","ETHUSD",1757007188127,0.3035,4322.9,4322.8,6.2]
["bitfinex","ETHUSD",1757007188331,0.3035,4322.9,4322.0,0.004]
["bitfinex","ETHUSD",1757007188332,5.1358,4322.9,4322.0,0.004]
["bitfinex","ETHUSD",1757007188528,1.705,4322.8,4322.0,0.004]
["bitfinex","ETHUSD",1757007188743,1.705,4322.8,4322.0,6.204]
["bitfinex","ETHUSD",1757007188936,1.705,4322.8,4322.0,8.51771858]
["bitfinex","ETHUSD",1757007189344,1.705,4322.8,4322.0,6.204]
["bitfinex","ETHUSD",1757007189549,1.705,4322.8,4322.7,0.2894]
["bitfinex","ETHUSD",1757007190057,5.605,4322.8,4322.7,3.03316895]
["bitfinex","ETHUSD",1757007192038,5.605,4322.8,4322.7,2.60276895]
["bitfinex","ETHUSD",1757007192652,5.605,4322.8,4322.7,8.80276895]
["bitfinex","ETHUSD",1757007195531,5.605,4322.8,4322.7,2.60276895]
["bitfinex","ETHUSD",1757007196062,5.605,4322.8,4322.7,8.80276895]
["bitfinex","ETHUSD",1757007198972,5.605,4322.8,4322.7,6.4894]
["bitfinex","ETHUSD",1757007199172,5.605,4322.8,4322.7,0.2894]
["bitfinex","ETHUSD",1757007199472,5.605,4322.8,4322.6,2.3134066]
["bitfinex","ETHUSD",1757007199673,6.0616,4322.8,4322.7,6.2]
["bitfinex","ETHUSD",1757007199856,6.3595,4322.8,4322.7,6.2]
["bitfinex","ETHUSD",1757007200457,6.3595,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007200458,6.7906,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007201364,6.0616,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007201674,6.3595,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007201972,6.7906,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007203292,7.70098137,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007203575,10.01429681,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007203955,10.01529681,4322.8,4322.7,4.21]
["bitfinex","ETHUSD",1757007204687,7.70198137,4322.8,4322.0,0.004]
["bitfinex","ETHUSD",1757007204986,2.31351938,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1757007205150,6.20753074,4322.4,4322.0,0.004]
["bitfinex","ETHUSD",1757007205483,0.2979,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007205780,4.1919,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007205993,5.0796,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007206197,5.81891929,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007206405,8.13260939,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007207401,9.21073767,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757007208856,9.21073767,4322.1,4321.8,0.00400001]
["bitfinex","ETHUSD",1757007208857,3.10579717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757007209047,3.10579717,4321.9,4318.7,2.31550029]
["bitfinex","ETHUSD",1757007209048,3.10633266,4320.9,4318.7,2.31550029]
["bitfinex","ETHUSD",1757007209253,2.3148065,4320.1,4319.0,2.31533503]
["bitfinex","ETHUSD",1757007209462,5.601,4320.0,4319.1,2.31528336]
["bitfinex","ETHUSD",1757007209660,1.705,4319.9,4319.1,2.31528336]
["bitfinex","ETHUSD",1757007209983,2.8906,4319.9,4319.2,2.31523104]
["bitfinex","ETHUSD",1757007210182,2.8906,4319.9,4318.9,0.0928183]
["bitfinex","ETHUSD",1757007210353,3.0066,4319.9,4319.2,2.31523993]
["bitfinex","ETHUSD",1757007211182,2.5755,4319.9,4319.2,2.31523993]
["bitfinex","ETHUSD",1757007212159,3.31481929,4319.9,4318.9,0.5232183]
["bitfinex","ETHUSD",1757007212365,3.31481929,4319.9,4318.8,0.025]
["bitfinex","ETHUSD",1757007212366,1.705,4319.9,4319.8,0.3144]
["bitfinex","ETHUSD",1757007212680,5.718,4319.9,4319.8,0.3144]
["bitfinex","ETHUSD",1757007212883,5.718,4319.9,4319.8,0.7448]
["bitfinex","ETHUSD",1757007213184,5.721,4319.9,4319.8,3.05972198]
["bitfinex","ETHUSD",1757007213684,5.721,4319.9,4319.8,2.62932198]
["bitfinex","ETHUSD",1757007214689,5.721,4319.9,4319.8,7.26972198]
["bitfinex","ETHUSD",1757007215588,5.721,4319.9,4319.8,2.62932198]
["bitfinex","ETHUSD",1757007217063,0.116,4319.9,4319.8,3.62375885]
["bitfinex","ETHUSD",1757007217371,0.116,4319.9,4319.8,3.69425885]
["bitfinex","ETHUSD",1757007217778,3.9,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757007217975,3.9,4320.2,4320.1,2.60416123]
["bitfinex","ETHUSD",1757007218176,3.9,4320.2,4320.1,3.03456123]
["bitfinex","ETHUSD",1757007218579,3.9,4320.2,4320.1,2.60416123]
["bitfinex","ETHUSD",1757007219280,3.9,4320.2,4320.1,3.30009178]
["bitfinex","ETHUSD",1757007220784,3.9,4320.2,4320.1,3.76599178]
["bitfinex","ETHUSD",1757007220998,3.9,4320.2,4320.1,4.44457819]
["bitfinex","ETHUSD",1757007221192,3.898,4320.8,4320.1,4.63107646]
["bitfinex","ETHUSD",1757007221485,3.898,4320.7,4320.6,2.31446503]
["bitfinex","ETHUSD",1757007221664,4.6778,4320.7,4320.4,2.31458545]
["bitfinex","ETHUSD",1757007221991,0.4653,4320.6,4320.4,2.31458545]
["bitfinex","ETHUSD",1757007222188,0.4653,4320.6,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007222358,0.4653,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007222891,4.014,4320.7,4320.4,2.31460049]
["bitfinex","ETHUSD",1757007223192,4.014,4320.7,4320.6,2.59959335]
["bitfinex","ETHUSD",1757007223691,4.014,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757007223992,4.014,4320.7,4320.5,2.3145298]
["bitfinex","ETHUSD",1757007224489,4.4793,4320.7,4320.4,2.31458224]
["bitfinex","ETHUSD",1757007224880,0.4653,4320.6,4320.5,2.31453178]
["bitfinex","ETHUSD",1757007225082,0.7798,4320.6,4320.5,2.31453178]
["bitfinex","ETHUSD",1757007226289,0.7798,4320.6,4320.2,2.31470709]
["bitfinex","ETHUSD",1757007226488,0.4653,4320.5,4320.3,2.31465125]
["bitfinex","ETHUSD",1757007226789,0.116,4320.3,4320.2,2.3146994]
["bitfinex","ETHUSD",1757007227091,0.116,4320.3,4320.2,6.8097994]
["bitfinex","ETHUSD",1757007227782,0.116,4320.3,4320.2,4.21]
["bitfinex","ETHUSD",1757007228512,0.116,4320.3,4320.2,6.80980765]
["bitfinex","ETHUSD",1757007229285,0.116,4320.3,4320.2,4.21]
["bitfinex","ETHUSD",1757007230175,0.8958,4320.3,4320.2,4.21]
["bitfinex","ETHUSD",1757007232896,0.5813,4320.3,4320.2,6.52470765]
["bitfinex","ETHUSD",1757007233068,0.116,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007233498,0.116,4320.3,4320.1,6.52875123]
["bitfinex","ETHUSD",1757007233766,0.116,4320.3,4320.1,4.214]
["bitfinex","ETHUSD",1757007233969,0.5813,4320.3,4320.1,4.214]
["bitfinex","ETHUSD",1757007234381,0.5813,4320.3,4320.1,6.528744]
["bitfinex","ETHUSD",1757007235212,0.116,4320.3,4320.1,6.528744]
["bitfinex","ETHUSD",1757007235678,0.5813,4320.3,4320.1,6.528744]
["bitfinex","ETHUSD",1757007236274,0.116,4320.3,4320.1,4.214]
["bitfinex","ETHUSD",1757007236509,0.4653,4320.2,4320.1,4.214]
["bitfinex","ETHUSD",1757007236810,0.4653,4320.2,4320.1,6.52876123]
["bitfinex","ETHUSD",1757007237406,0.116,4320.3,4320.1,6.52876123]
["bitfinex","ETHUSD",1757007237616,0.116,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007238530,0.116,4320.3,4320.2,3.06570765]
["bitfinex","ETHUSD",1757007239111,1.706,4320.6,4320.4,2.31460049]
["bitfinex","ETHUSD",1757007239112,0.116,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757007239284,3.891,4320.6,4320.5,3.06554692]
["bitfinex","ETHUSD",1757007239492,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757007239980,0.001,4320.8,4320.7,2.59953978]
["bitfinex","ETHUSD",1757007240303,0.001,4320.8,4320.7,8.92196323]
["bitfinex","ETHUSD",1757007240807,0.001,4320.8,4320.7,12.88546323]
["bitfinex","ETHUSD",1757007241107,0.001,4320.8,4320.7,12.81496323]
["bitfinex","ETHUSD",1757007241307,0.001,4320.8,4320.7,14.67647029]
["bitfinex","ETHUSD",1757007241475,0.001,4320.8,4320.7,8.81994684]
["bitfinex","ETHUSD",1757007242601,0.7808,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1757007242908,1.0492,4320.7,4320.4,2.31458802]
["bitfinex","ETHUSD",1757007243098,0.3145,4320.5,4320.3,4.21]
["bitfinex","ETHUSD",1757007243299,3.895,4320.4,4320.3,4.21]
["bitfinex","ETHUSD",1757007243503,3.895,4320.4,4320.3,6.52465407]
["bitfinex","ETHUSD",1757007243678,3.895,4320.4,4320.3,4.21]
["bitfinex","ETHUSD",1757007243884,4.6748,4320.4,4320.3,4.21]
["bitfinex","ETHUSD",1757007244411,5.1427,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1757007244588,0.9332,4320.3,4320.1,0.004]
["bitfinex","ETHUSD",1757007244783,0.4679,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007245103,3.895,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757007245616,3.895,4320.4,4320.1,0.004]
["bitfinex","ETHUSD",1757007245617,5.1427,4320.4,4320.1,2.31875675]
["bitfinex","ETHUSD",1757007245800,4.6774,4320.4,4320.1,2.31875675]
["bitfinex","ETHUSD",1757007246106,0.4653,4320.3,4320.1,2.31875675]
["bitfinex","ETHUSD",1757007246505,0.4653,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007246904,0.7798,4320.3,4320.1,0.004]
["bitfinex","ETHUSD",1757007247108,0.7798,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007248221,3.895,4320.4,4320.2,0.2851]
["bitfinex","ETHUSD",1757007248400,3.895,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757007248597,0.001,4320.8,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007248815,3.895,4320.7,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007249192,3.895,4320.7,4320.1,0.004]
["bitfinex","ETHUSD",1757007249720,3.895,4320.7,4320.5,2.3145007]
["bitfinex","ETHUSD",1757007249923,3.895,4320.7,4320.5,2.31450565]
["bitfinex","ETHUSD",1757007250222,4.3678,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1757007250390,4.6681,4320.7,4320.5,2.31453806]
["bitfinex","ETHUSD",1757007250588,0.9223,4320.6,4320.1,0.004]
["bitfinex","ETHUSD",1757007250786,0.9223,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007251029,0.4728,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007251226,0.7731,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007252430,0.7731,4320.6,4320.4,2.31458653]
["bitfinex","ETHUSD",1757007252592,0.3003,4320.6,4320.4,2.31458653]
["bitfinex","ETHUSD",1757007252794,0.4728,4320.5,4320.4,2.31458653]
["bitfinex","ETHUSD",1757007253403,0.116,4320.6,4320.4,2.31458653]
["bitfinex","ETHUSD",1757007253404,0.116,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757007253991,0.116,4320.6,4320.5,7.34738572]
["bitfinex","ETHUSD",1757007254197,0.116,4320.6,4320.5,7.76104026]
["bitfinex","ETHUSD",1757007254427,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757007254894,0.4738,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757007255094,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757007255828,0.001,4320.8,4320.5,4.21]
["bitfinex","ETHUSD",1757007256030,0.9223,4320.7,4320.5,4.21]
["bitfinex","ETHUSD",1757007256232,7.51027699,4320.6,4320.1,4.214]
["bitfinex","ETHUSD",1757007256523,4.0033,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007256727,5.7093,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007257023,6.7476,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007257437,9.06209335,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007257642,10.19984253,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007260116,6.49684253,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007260315,10.39484253,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007260711,11.18684253,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007261511,10.39484253,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007262347,11.18684253,4320.6,4320.5,0.004]
["bitfinex","ETHUSD",1757007265112,11.18684253,4320.6,4320.1,0.004]
["bitfinex","ETHUSD",1757007265318,3.22270765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1757007265518,7.12070765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1757007265719,8.34330765,4320.2,4320.1,0.004]
["bitfinex","ETHUSD",1757007266743,8.34330765,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1757007266744,3.10676123,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007267144,3.40706123,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007267333,5.49400619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007269152,4.70200619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007270651,5.49400619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007273475,9.51000619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007274852,9.06050619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007275536,7.49540619,4320.1,4320.0,0.2971]
["bitfinex","ETHUSD",1757007275872,8.26850619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007276283,8.71800619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007276742,8.26850619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007277638,11.26850619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007277839,11.26850619,4320.1,4320.0,0.2971]
["bitfinex","ETHUSD",1757007277840,10.49540619,4320.1,4320.0,0.2971]
["bitfinex","ETHUSD",1757007278947,10.49540619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007280573,10.49540619,4320.1,4320.0,0.2953]
["bitfinex","ETHUSD",1757007281672,10.49540619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007281872,11.72370619,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1757007284089,11.72370619,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757007284090,3.10686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007284385,3.10686839,4319.9,4319.6,0.004]
["bitfinex","ETHUSD",1757007284386,6.10697557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007284586,17.34567557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007284886,18.27127557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007285197,18.38727557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007285361,19.55192053,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007286281,19.09862053,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007286796,19.55192053,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007289880,26.45418667,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007295911,26.00088667,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007296124,25.69818667,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007296318,26.00088667,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007297385,24.43388667,4319.7,4319.6,0.2953]
["bitfinex","ETHUSD",1757007297591,17.53162053,4319.7,4319.6,0.2953]
["bitfinex","ETHUSD",1757007298319,16.36697557,4319.7,4319.6,0.7614]
["bitfinex","ETHUSD",1757007301203,16.36697557,4319.7,4319.6,0.2953]
["bitfinex","ETHUSD",1757007302387,16.36697557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007302592,16.36697557,4319.7,4319.6,0.2953]
["bitfinex","ETHUSD",1757007303027,16.36697557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007303924,19.72958354,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007304095,20.65518354,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007305239,20.97341997,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007305536,20.65518354,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007307622,26.52062399,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007319539,26.06732399,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007319909,19.42088354,4319.7,4319.6,0.3114]
["bitfinex","ETHUSD",1757007320125,25.28632399,4319.7,4319.6,0.3114]
["bitfinex","ETHUSD",1757007321038,1.706,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007321237,5.597,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007321643,5.713,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007322546,5.713,4319.7,4319.6,0.7718]
["bitfinex","ETHUSD",1757007323053,5.713,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007323217,5.713,4319.7,4319.6,3.47347761]
["bitfinex","ETHUSD",1757007324826,5.713,4319.7,4319.6,1.15844845]
["bitfinex","ETHUSD",1757007325229,5.713,4319.7,4319.6,3.47347761]
["bitfinex","ETHUSD",1757007325730,5.713,4319.7,4319.6,1.15844845]
["bitfinex","ETHUSD",1757007325936,5.713,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007327242,5.713,4319.7,4319.6,3.15732916]
["bitfinex","ETHUSD",1757007327459,5.713,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007327751,5.713,4319.7,4319.6,3.15732916]
["bitfinex","ETHUSD",1757007328315,5.713,4319.7,4319.6,0.8423]
["bitfinex","ETHUSD",1757007328618,5.713,4319.7,4319.6,0.7718]
["bitfinex","ETHUSD",1757007329720,5.713,4319.7,4319.6,3.08682916]
["bitfinex","ETHUSD",1757007329918,0.116,4319.7,4319.6,10.22933455]
["bitfinex","ETHUSD",1757007330141,0.001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757007330542,0.001,4319.8,4319.7,9.35327557]
["bitfinex","ETHUSD",1757007330729,0.001,4319.8,4319.7,11.62118354]
["bitfinex","ETHUSD",1757007331141,0.001,4319.8,4319.7,18.51118354]
["bitfinex","ETHUSD",1757007331336,0.001,4319.8,4319.7,18.62718354]
["bitfinex","ETHUSD",1757007331846,0.001,4319.8,4319.7,19.41918354]
["bitfinex","ETHUSD",1757007333051,0.001,4319.8,4319.7,14.73718354]
["bitfinex","ETHUSD",1757007333225,0.001,4319.8,4319.7,20.60262399]
["bitfinex","ETHUSD",1757007333424,0.001,4319.8,4319.7,14.9547232]
["bitfinex","ETHUSD",1757007333625,0.001,4319.8,4319.7,20.82016365]
["bitfinex","ETHUSD",1757007335555,0.001,4319.8,4319.7,20.74966365]
["bitfinex","ETHUSD",1757007335753,0.001,4319.8,4319.7,17.74966365]
["bitfinex","ETHUSD",1757007337550,0.001,4319.8,4319.7,17.82016365]
["bitfinex","ETHUSD",1757007337925,0.001,4319.8,4319.7,17.74966365]
["bitfinex","ETHUSD",1757007338258,0.001,4319.8,4319.7,17.82016365]
["bitfinex","ETHUSD",1757007338757,0.001,4319.8,4319.7,17.74966365]
["bitfinex","ETHUSD",1757007341164,0.001,4319.8,4319.7,21.63866365]
["bitfinex","ETHUSD",1757007341561,0.001,4319.8,4319.7,11.4238232]
["bitfinex","ETHUSD",1757007341767,0.001,4319.8,4319.7,15.7602232]
["bitfinex","ETHUSD",1757007342763,0.001,4319.8,4319.7,19.9702232]
["bitfinex","ETHUSD",1757007344035,0.001,4319.8,4319.7,29.69816365]
["bitfinex","ETHUSD",1757007346434,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757007346641,0.001,4320.3,4320.2,15.32376594]
["bitfinex","ETHUSD",1757007346842,0.001,4320.3,4320.2,21.24831887]
["bitfinex","ETHUSD",1757007347058,0.001,4320.3,4320.2,21.34107798]
["bitfinex","ETHUSD",1757007347540,0.001,4320.3,4320.2,27.54107798]
["bitfinex","ETHUSD",1757007348771,0.001,4320.3,4320.2,27.47057798]
["bitfinex","ETHUSD",1757007348968,0.001,4320.3,4320.2,27.54107798]
["bitfinex","ETHUSD",1757007349850,0.001,4320.3,4320.2,23.33107798]
["bitfinex","ETHUSD",1757007350172,0.001,4320.3,4320.2,23.26057798]
["bitfinex","ETHUSD",1757007352073,0.001,4320.3,4320.2,22.02017798]
["bitfinex","ETHUSD",1757007353182,0.001,4320.3,4320.2,22.46757798]
["bitfinex","ETHUSD",1757007354156,0.001,4320.3,4320.2,22.02017798]
["bitfinex","ETHUSD",1757007355347,0.001,4320.3,4320.2,17.82037798]
["bitfinex","ETHUSD",1757007355677,0.001,4320.3,4320.2,22.02217798]
["bitfinex","ETHUSD",1757007356380,0.4953,4320.7,4320.3,3.0]
["bitfinex","ETHUSD",1757007356673,0.116,4321.3,4320.4,2.26790797]
["bitfinex","ETHUSD",1757007356846,0.116,4321.3,4320.9,2.31429399]
["bitfinex","ETHUSD",1757007357049,0.116,4321.3,4321.1,2.31421393]
["bitfinex","ETHUSD",1757007357347,1.2462,4321.2,4321.0,8.51426184]
["bitfinex","ETHUSD",1757007357548,0.9543,4321.1,4321.0,8.51426184]
["bitfinex","ETHUSD",1757007357776,1.2462,4321.1,4321.0,8.51426184]
["bitfinex","ETHUSD",1757007358080,1.2462,4321.1,4321.0,6.2]
["bitfinex","ETHUSD",1757007358744,1.2462,4321.1,4321.0,8.5142791]
["bitfinex","ETHUSD",1757007360184,1.2462,4321.1,4321.0,6.2]
["bitfinex","ETHUSD",1757007360898,1.38242,4321.1,4319.8,0.025]
["bitfinex","ETHUSD",1757007361046,5.86544045,4320.5,4320.0,0.69590956]
["bitfinex","ETHUSD",1757007361246,5.86544045,4320.5,4319.8,0.025]
["bitfinex","ETHUSD",1757007361247,0.2919,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757007361451,0.116,4320.0,4319.8,2.33990729]
["bitfinex","ETHUSD",1757007361648,1.705,4320.4,4320.1,2.31471553]
["bitfinex","ETHUSD",1757007361848,0.2919,4320.2,4319.9,0.4658936]
["bitfinex","ETHUSD",1757007362048,0.7509,4320.2,4319.9,0.4658936]
["bitfinex","ETHUSD",1757007362248,0.9543,4320.1,4319.9,0.4658936]
["bitfinex","ETHUSD",1757007362489,0.9543,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757007362768,1.2462,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757007363078,1.3622,4320.0,4319.8,2.36491426]
["bitfinex","ETHUSD",1757007363279,0.9543,4319.9,4319.8,0.05]
["bitfinex","ETHUSD",1757007363779,1.2462,4319.9,4319.8,0.05]
["bitfinex","ETHUSD",1757007363971,1.2462,4319.9,4319.8,2.36492198]
["bitfinex","ETHUSD",1757007364667,1.2462,4319.9,4319.8,0.05]
["bitfinex","ETHUSD",1757007365359,1.2462,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007369184,1.38242,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007369798,1.33242,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007369962,1.1962,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007370763,0.116,4319.9,4319.8,2.64092198]
["bitfinex","ETHUSD",1757007373565,5.595,4320.4,4319.9,2.31486839]
["bitfinex","ETHUSD",1757007373901,5.595,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757007374765,5.595,4320.4,4320.1,0.116]
["bitfinex","ETHUSD",1757007374766,6.8021,4320.4,4320.1,0.116]
["bitfinex","ETHUSD",1757007375074,0.116,4320.2,4319.8,0.025]
["bitfinex","ETHUSD",1757007375267,0.4087,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1757007375466,1.3231,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1757007376159,1.3231,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007376361,1.45541,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007377395,1.3231,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007379794,0.5874,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007379987,1.3231,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757007380189,1.3231,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007380379,1.3241,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007380575,0.8811,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007382313,1.3241,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007382808,0.8811,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007383392,0.8811,4319.9,4319.8,2.88011898]
["bitfinex","ETHUSD",1757007383393,0.117,4319.9,4319.8,2.88011898]
["bitfinex","ETHUSD",1757007383571,0.001,4319.9,4319.8,3.42831898]
["bitfinex","ETHUSD",1757007384001,0.001,4319.9,4319.8,9.19611898]
["bitfinex","ETHUSD",1757007384204,0.001,4319.9,4319.8,9.08011898]
["bitfinex","ETHUSD",1757007384411,0.7651,4319.9,4319.8,6.229]
["bitfinex","ETHUSD",1757007384585,0.7651,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007384586,1.2081,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007385012,0.4724,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007385319,0.001,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757007385524,0.001,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757007385730,0.117,4319.9,4319.8,3.11161742]
["bitfinex","ETHUSD",1757007385950,0.117,4319.9,4319.8,3.54381742]
["bitfinex","ETHUSD",1757007385951,0.001,4319.9,4319.8,3.54381742]
["bitfinex","ETHUSD",1757007388224,0.001,4319.9,4319.8,3.11161742]
["bitfinex","ETHUSD",1757007388425,0.001,4319.9,4319.8,9.01061742]
["bitfinex","ETHUSD",1757007388827,0.001,4319.9,4319.8,9.31161742]
["bitfinex","ETHUSD",1757007390134,0.001,4319.9,4319.8,9.01061742]
["bitfinex","ETHUSD",1757007390624,0.2937,4319.9,4319.8,2.81061742]
["bitfinex","ETHUSD",1757007390800,0.001,4319.9,4319.8,3.11161742]
["bitfinex","ETHUSD",1757007390996,0.001,4319.9,4319.8,9.31161742]
["bitfinex","ETHUSD",1757007391832,0.001,4319.9,4319.8,9.85981742]
["bitfinex","ETHUSD",1757007394839,0.001,4319.9,4319.8,13.75481742]
["bitfinex","ETHUSD",1757007395005,0.001,4319.9,4319.8,9.85981742]
["bitfinex","ETHUSD",1757007395201,0.001,4319.9,4319.8,13.75481742]
["bitfinex","ETHUSD",1757007395400,0.001,4319.9,4319.8,13.32161742]
["bitfinex","ETHUSD",1757007395939,0.001,4319.9,4319.8,13.75381742]
["bitfinex","ETHUSD",1757007396431,0.001,4319.9,4319.8,13.32161742]
["bitfinex","ETHUSD",1757007397242,0.001,4319.9,4319.8,13.75381742]
["bitfinex","ETHUSD",1757007397805,0.001,4319.9,4319.8,16.75381742]
["bitfinex","ETHUSD",1757007398609,0.001,4319.9,4319.8,17.61631742]
["bitfinex","ETHUSD",1757007399238,0.001,4319.9,4319.8,13.65181742]
["bitfinex","ETHUSD",1757007399441,0.001,4319.9,4319.8,17.11261742]
["bitfinex","ETHUSD",1757007399811,0.001,4319.9,4319.8,17.56141742]
["bitfinex","ETHUSD",1757007400450,0.001,4319.9,4319.8,17.63191742]
["bitfinex","ETHUSD",1757007402524,0.001,4319.9,4319.8,17.56141742]
["bitfinex","ETHUSD",1757007403936,0.001,4319.9,4319.8,13.66841742]
["bitfinex","ETHUSD",1757007404246,0.001,4319.9,4319.8,17.56141742]
["bitfinex","ETHUSD",1757007408161,0.001,4320.4,4319.9,6.10686839]
["bitfinex","ETHUSD",1757007408318,0.001,4320.4,4320.3,9.21400693]
["bitfinex","ETHUSD",1757007408647,0.001,4320.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1757007408846,0.001,4320.8,4320.7,23.09679264]
["bitfinex","ETHUSD",1757007409152,0.001,4320.8,4320.7,23.51499264]
["bitfinex","ETHUSD",1757007409334,0.001,4320.8,4320.7,25.78290061]
["bitfinex","ETHUSD",1757007409539,0.001,4320.8,4320.7,26.11570061]
["bitfinex","ETHUSD",1757007409846,0.001,4320.8,4320.7,26.23170061]
["bitfinex","ETHUSD",1757007412348,0.001,4320.8,4320.7,26.40651725]
["bitfinex","ETHUSD",1757007415316,1.242,4320.8,4320.7,13.89834775]
["bitfinex","ETHUSD",1757007415520,1.242,4320.8,4320.7,18.58134775]
["bitfinex","ETHUSD",1757007415721,1.242,4320.8,4320.7,21.99934775]
["bitfinex","ETHUSD",1757007416147,1.242,4320.8,4320.7,18.10834775]
["bitfinex","ETHUSD",1757007416422,1.242,4320.8,4320.7,22.00134775]
["bitfinex","ETHUSD",1757007416837,1.242,4320.8,4320.7,18.10834775]
["bitfinex","ETHUSD",1757007417133,0.7912,4320.8,4320.7,22.00134775]
["bitfinex","ETHUSD",1757007417532,1.242,4320.8,4320.7,22.00134775]
["bitfinex","ETHUSD",1757007418149,1.242,4320.8,4320.7,19.73243978]
["bitfinex","ETHUSD",1757007418450,1.242,4320.8,4320.7,20.42824443]
["bitfinex","ETHUSD",1757007418804,1.242,4320.8,4320.7,15.11380465]
["bitfinex","ETHUSD",1757007418923,1.242,4320.8,4320.7,16.73243978]
["bitfinex","ETHUSD",1757007419319,1.242,4320.8,4320.7,12.84043978]
["bitfinex","ETHUSD",1757007419518,1.242,4320.8,4320.7,12.72443978]
["bitfinex","ETHUSD",1757007420249,0.7912,4320.8,4320.7,14.99234775]
["bitfinex","ETHUSD",1757007420620,1.242,4320.8,4320.7,15.6881524]
["bitfinex","ETHUSD",1757007420818,1.242,4320.8,4320.7,13.42024443]
["bitfinex","ETHUSD",1757007421047,0.7912,4320.8,4320.7,13.42024443]
["bitfinex","ETHUSD",1757007423151,1.242,4320.8,4320.7,13.42024443]
["bitfinex","ETHUSD",1757007423566,1.242,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757007424558,1.242,4320.8,4320.7,4.21]
["bitfinex","ETHUSD",1757007424732,1.242,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757007426264,0.7912,4320.8,4320.7,6.52443978]
["bitfinex","ETHUSD",1757007426470,0.7912,4320.8,4320.7,19.40397634]
["bitfinex","ETHUSD",1757007426837,0.7912,4320.8,4320.7,17.42979264]
["bitfinex","ETHUSD",1757007427732,0.001,4320.8,4320.7,17.73199264]
["bitfinex","ETHUSD",1757007427933,0.001,4320.8,4320.7,23.93199264]
["bitfinex","ETHUSD",1757007428456,0.2993,4320.8,4320.7,23.62979264]
["bitfinex","ETHUSD",1757007428773,0.4796,4320.8,4320.7,23.62979264]
["bitfinex","ETHUSD",1757007428938,0.001,4320.8,4320.7,25.89770061]
["bitfinex","ETHUSD",1757007429267,0.001,4320.8,4320.7,26.67010061]
["bitfinex","ETHUSD",1757007429436,0.001,4320.8,4320.7,25.62670875]
["bitfinex","ETHUSD",1757007429633,0.7738,4320.8,4320.7,25.33390875]
["bitfinex","ETHUSD",1757007429834,0.001,4320.8,4320.7,25.62670875]
["bitfinex","ETHUSD",1757007430265,1.2327,4320.8,4320.7,25.33390875]
["bitfinex","ETHUSD",1757007430560,1.2327,4320.8,4320.7,21.73670875]
["bitfinex","ETHUSD",1757007430561,0.001,4320.8,4320.7,21.73670875]
["bitfinex","ETHUSD",1757007430765,0.001,4320.8,4320.7,25.62570875]
["bitfinex","ETHUSD",1757007432269,0.7738,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007433266,0.7738,4320.8,4320.7,21.44390875]
["bitfinex","ETHUSD",1757007433573,0.001,4320.8,4320.7,25.62570875]
["bitfinex","ETHUSD",1757007433777,0.001,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007433976,0.7738,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007434275,0.4796,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007434869,0.4796,4320.8,4320.7,21.44390875]
["bitfinex","ETHUSD",1757007435081,0.4796,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007435373,0.001,4320.8,4320.7,25.62570875]
["bitfinex","ETHUSD",1757007436450,0.001,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007436659,0.4796,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007437562,0.001,4320.8,4320.7,25.62570875]
["bitfinex","ETHUSD",1757007438072,0.001,4320.8,4320.7,19.76974775]
["bitfinex","ETHUSD",1757007438278,0.001,4320.8,4320.7,25.62570875]
["bitfinex","ETHUSD",1757007438573,0.001,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007439293,0.2952,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007439480,1.2327,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007439850,0.4796,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007440078,0.001,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007440286,0.001,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007441082,0.7738,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007441253,1.2327,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007442867,0.7738,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007443790,0.4796,4320.8,4320.7,19.47694775]
["bitfinex","ETHUSD",1757007444096,0.001,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007444458,0.001,4320.8,4320.7,25.62570875]
["bitfinex","ETHUSD",1757007445166,0.7738,4320.8,4320.7,25.33290875]
["bitfinex","ETHUSD",1757007445389,0.4796,4320.8,4320.7,21.44390875]
["bitfinex","ETHUSD",1757007445558,0.4796,4320.8,4320.7,25.33190875]
["bitfinex","ETHUSD",1757007445759,0.001,4320.8,4320.7,25.33190875]
["bitfinex","ETHUSD",1757007446093,0.001,4320.8,4320.7,25.62470875]
["bitfinex","ETHUSD",1757007446795,1.2327,4320.8,4320.7,25.33190875]
["bitfinex","ETHUSD",1757007447089,0.7738,4320.8,4320.7,25.33190875]
["bitfinex","ETHUSD",1757007447895,0.001,4320.8,4320.7,25.33190875]
["bitfinex","ETHUSD",1757007448063,0.001,4320.8,4320.7,25.62470875]
["bitfinex","ETHUSD",1757007448897,0.7738,4320.8,4320.7,15.58794775]
["bitfinex","ETHUSD",1757007449084,0.7738,4320.8,4320.7,11.00803978]
["bitfinex","ETHUSD",1757007449085,1.2327,4320.8,4320.7,11.00803978]
["bitfinex","ETHUSD",1757007449968,1.2327,4320.8,4320.7,0.5956]
["bitfinex","ETHUSD",1757007450188,1.3487,4320.8,4320.6,4.21]
["bitfinex","ETHUSD",1757007450395,0.9375,4320.7,4320.6,4.21]
["bitfinex","ETHUSD",1757007450610,1.2317,4320.7,4320.6,4.21]
["bitfinex","ETHUSD",1757007450898,1.59799971,4320.7,4320.6,4.21]
["bitfinex","ETHUSD",1757007451128,1.59799971,4320.7,4320.3,0.004]
["bitfinex","ETHUSD",1757007451414,2.43060049,4320.4,4319.9,0.004]
["bitfinex","ETHUSD",1757007451616,2.31476123,4320.1,4319.6,0.70003873]
["bitfinex","ETHUSD",1757007451899,0.2942,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007452070,0.4102,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007452409,1.3477,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007453897,3.66267557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007454065,4.8460284,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007454771,10.7019894,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007455167,4.8460284,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007455381,10.7019894,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007455987,14.5909894,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007458571,8.7350284,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007462682,9.5270284,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007465212,12.5270284,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757007465983,12.69906944,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757007466199,3.10724356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007466399,11.81924356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007466599,12.59794356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007466911,13.08684356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007467216,13.45314327,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007468410,19.30910427,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007469413,13.45314327,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757007470717,16.20186071,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757007471015,17.93532638,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757007471316,22.44811714,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757007471616,22.44811714,4318.9,4317.2,0.0928642]
["bitfinex","ETHUSD",1757007471617,2.31594061,4317.9,4317.2,0.0928642]
["bitfinex","ETHUSD",1757007471806,13.88490161,4317.9,4317.2,0.0928642]
["bitfinex","ETHUSD",1757007471990,13.88490161,4317.9,4317.1,0.4686]
["bitfinex","ETHUSD",1757007472192,11.568961,4317.9,4317.1,0.4686]
["bitfinex","ETHUSD",1757007472395,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007472598,8.02894061,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007473708,9.21229344,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007474217,9.21229344,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757007474383,10.01369344,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757007474889,9.70119344,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757007475088,9.70119344,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007475089,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007475498,8.02894061,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007475699,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007475999,8.02894061,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007476222,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007478195,8.02894061,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007478426,7.23877859,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007478938,9.5547192,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007479433,7.23877859,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007479996,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007481104,5.713,4317.9,4317.8,0.8036]
["bitfinex","ETHUSD",1757007481307,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007482640,1.822,4317.9,4317.8,0.8036]
["bitfinex","ETHUSD",1757007482826,5.713,4317.9,4317.8,0.8036]
["bitfinex","ETHUSD",1757007483007,5.713,4317.9,4317.8,0.335]
["bitfinex","ETHUSD",1757007484331,5.713,4317.9,4317.8,0.8036]
["bitfinex","ETHUSD",1757007486120,5.713,4317.9,4317.8,0.339]
["bitfinex","ETHUSD",1757007487338,5.713,4317.9,4317.8,0.8076]
["bitfinex","ETHUSD",1757007488024,5.713,4317.9,4317.8,3.12359425]
["bitfinex","ETHUSD",1757007488224,1.706,4317.9,4317.8,3.73981464]
["bitfinex","ETHUSD",1757007488408,5.597,4317.9,4317.8,3.73981464]
["bitfinex","ETHUSD",1757007488610,5.597,4317.9,4317.8,3.63231464]
["bitfinex","ETHUSD",1757007489312,5.597,4317.9,4317.8,3.73981464]
["bitfinex","ETHUSD",1757007489928,5.597,4317.9,4317.8,3.63231464]
["bitfinex","ETHUSD",1757007490145,5.597,4317.9,4317.8,3.16371464]
["bitfinex","ETHUSD",1757007490444,5.597,4317.9,4317.8,3.63861464]
["bitfinex","ETHUSD",1757007491232,5.597,4317.9,4317.8,4.549]
["bitfinex","ETHUSD",1757007491622,5.597,4317.9,4317.8,6.86499425]
["bitfinex","ETHUSD",1757007492346,5.597,4317.9,4317.8,4.549]
["bitfinex","ETHUSD",1757007493520,5.597,4317.9,4317.8,6.86499425]
["bitfinex","ETHUSD",1757007493928,5.597,4317.9,4317.8,4.549]
["bitfinex","ETHUSD",1757007494456,5.597,4317.9,4317.8,6.86499425]
["bitfinex","ETHUSD",1757007494653,5.597,4317.9,4317.8,4.549]
["bitfinex","ETHUSD",1757007496332,6.3811,4317.9,4317.8,4.239]
["bitfinex","ETHUSD",1757007497067,9.83185061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757007502162,20.52932152,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757007504244,13.62385061,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757007504446,20.84755795,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757007504646,10.01367973,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007504855,23.47166144,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007505055,24.69676144,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007509973,24.86952026,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007510784,17.79129053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007512374,17.35029053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007513246,17.46629053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007515376,17.90729053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007518270,18.07427787,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007526683,17.33207787,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007527083,17.16509053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007527284,16.68219053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007527491,12.96385674,4317.4,4317.3,0.2984]
["bitfinex","ETHUSD",1757007527672,16.85385674,4317.4,4317.3,0.2984]
["bitfinex","ETHUSD",1757007527874,16.68219053,4317.4,4317.3,0.2984]
["bitfinex","ETHUSD",1757007528075,15.89019053,4317.4,4317.3,0.2984]
["bitfinex","ETHUSD",1757007535177,16.37319053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007535387,16.67099053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007537006,16.37319053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007537506,15.89019053,4317.4,4317.3,0.7398]
["bitfinex","ETHUSD",1757007537803,17.11549053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007544717,16.67099053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007545331,16.37319053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007547025,16.67099053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007547315,17.11549053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007548217,17.90749053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007548718,17.16519053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007548931,18.38919053,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007549289,18.38919053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007550219,18.38919053,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007550718,17.59719053,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007551119,17.59719053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007551321,18.08319053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007553196,18.36899053,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007553696,24.70264983,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007554931,25.49464983,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007557823,17.59519053,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007558012,16.36220882,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007559112,16.36220882,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007560643,16.36220882,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007561195,16.36220882,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007563414,23.00456812,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007563606,24.82562718,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007564213,24.53982718,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007564504,18.18326788,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007565933,4.13920882,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007566139,8.02620882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007566446,8.02620882,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007566648,5.71,4317.4,4317.3,0.2913]
["bitfinex","ETHUSD",1757007566823,5.71,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007567131,8.02620882,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007568036,5.71,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007568212,5.71,4317.4,4317.3,0.8329]
["bitfinex","ETHUSD",1757007568412,1.823,4317.4,4317.3,1.50324593]
["bitfinex","ETHUSD",1757007568741,5.71,4317.4,4317.3,1.39574593]
["bitfinex","ETHUSD",1757007569318,5.71,4317.4,4317.3,0.7254]
["bitfinex","ETHUSD",1757007571111,5.594,4317.4,4317.3,0.8329]
["bitfinex","ETHUSD",1757007571317,5.71,4317.4,4317.3,0.8329]
["bitfinex","ETHUSD",1757007571541,5.594,4317.4,4317.3,0.8329]
["bitfinex","ETHUSD",1757007572347,5.594,4317.4,4317.3,3.14916247]
["bitfinex","ETHUSD",1757007572524,5.594,4317.4,4317.3,0.8329]
["bitfinex","ETHUSD",1757007572708,5.594,4317.4,4317.3,1.57289634]
["bitfinex","ETHUSD",1757007572922,5.594,4317.4,4317.3,3.88915881]
["bitfinex","ETHUSD",1757007574035,3.887,4317.4,4317.3,3.88915881]
["bitfinex","ETHUSD",1757007574646,3.887,4317.4,4317.3,3.78165881]
["bitfinex","ETHUSD",1757007574856,10.0433593,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007575167,16.30866812,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007577052,17.39849313,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007577255,17.10066812,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007577424,19.05163604,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007577952,13.18107674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007578258,19.05163604,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007581640,13.18107674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007581847,19.05163604,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007585064,12.04197674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007585250,11.57027674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007585454,12.04627674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007586356,12.48927674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007588343,13.28127674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007588545,19.15183604,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007588760,13.28127674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007590438,18.61827674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007595343,20.32527674,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757007597052,2.3164771,4316.9,4316.4,0.004]
["bitfinex","ETHUSD",1757007597252,2.3164771,4316.9,4315.9,0.21678977]
["bitfinex","ETHUSD",1757007597253,2.31679911,4316.3,4315.9,0.21678977]
["bitfinex","ETHUSD",1757007597452,2.31679911,4316.3,4315.8,0.025]
["bitfinex","ETHUSD",1757007597453,0.116,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757007597653,7.001,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757007597856,7.001,4315.9,4315.8,0.3316]
["bitfinex","ETHUSD",1757007598182,9.31801383,4315.9,4315.8,0.3316]
["bitfinex","ETHUSD",1757007598345,9.26801383,4315.9,4315.8,0.3316]
["bitfinex","ETHUSD",1757007599866,9.26801383,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757007600078,6.31801383,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757007600376,4.001,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757007600891,4.001,4315.9,4315.8,1.55065593]
["bitfinex","ETHUSD",1757007601893,4.001,4315.9,4315.8,0.7685]
["bitfinex","ETHUSD",1757007604253,4.001,4315.9,4315.8,0.3316]
["bitfinex","ETHUSD",1757007604487,6.31801383,4315.9,4315.8,0.3316]
["bitfinex","ETHUSD",1757007608300,8.18732274,4316.4,4315.8,0.3316]
["bitfinex","ETHUSD",1757007608301,1.708,4317.1,4315.8,0.876]
["bitfinex","ETHUSD",1757007608588,3.885,4317.0,4316.7,5.8705593]
["bitfinex","ETHUSD",1757007608789,3.885,4317.0,4316.9,0.3003]
["bitfinex","ETHUSD",1757007609093,3.885,4317.0,4316.9,0.7624]
["bitfinex","ETHUSD",1757007610898,3.885,4317.0,4316.9,1.45894132]
["bitfinex","ETHUSD",1757007612307,3.885,4317.0,4316.9,2.42355094]
["bitfinex","ETHUSD",1757007612610,3.886,4317.0,4316.9,2.42355094]
["bitfinex","ETHUSD",1757007613710,3.886,4317.0,4316.9,1.45894132]
["bitfinex","ETHUSD",1757007615216,3.886,4317.0,4316.9,3.88291842]
["bitfinex","ETHUSD",1757007617789,3.886,4317.0,4316.9,3.77541842]
["bitfinex","ETHUSD",1757007618731,3.886,4317.0,4316.9,9.97541842]
["bitfinex","ETHUSD",1757007620334,3.886,4317.0,4316.9,10.08291842]
["bitfinex","ETHUSD",1757007620625,0.001,4317.0,4316.9,12.14113402]
["bitfinex","ETHUSD",1757007621802,0.001,4317.0,4316.9,5.94113402]
["bitfinex","ETHUSD",1757007622300,0.001,4317.0,4316.9,12.14113402]
["bitfinex","ETHUSD",1757007624927,0.001,4317.0,4316.9,12.03363402]
["bitfinex","ETHUSD",1757007625997,0.001,4317.0,4316.9,16.35113402]
["bitfinex","ETHUSD",1757007626295,0.001,4317.0,4316.9,20.14313402]
["bitfinex","ETHUSD",1757007632819,0.001,4317.0,4316.9,20.03563402]
["bitfinex","ETHUSD",1757007633220,0.001,4317.0,4316.9,19.57353402]
["bitfinex","ETHUSD",1757007633531,0.001,4317.0,4316.9,23.45653402]
["bitfinex","ETHUSD",1757007633715,0.001,4317.0,4316.9,23.91863402]
["bitfinex","ETHUSD",1757007634107,0.001,4317.5,4317.2,5.31631613]
["bitfinex","ETHUSD",1757007634308,0.001,4317.5,4317.4,12.22287109]
["bitfinex","ETHUSD",1757007634522,0.001,4317.5,4317.4,17.64017109]
["bitfinex","ETHUSD",1757007634718,0.001,4317.5,4317.4,24.39510576]
["bitfinex","ETHUSD",1757007636435,0.001,4317.5,4317.4,24.50260576]
["bitfinex","ETHUSD",1757007636638,0.026,4317.8,4317.7,6.10804789]
["bitfinex","ETHUSD",1757007636934,0.026,4317.8,4317.7,14.31504789]
["bitfinex","ETHUSD",1757007637429,0.026,4317.8,4317.7,20.90817157]
["bitfinex","ETHUSD",1757007638331,0.8197,4317.8,4317.7,19.81587157]
["bitfinex","ETHUSD",1757007638531,0.8197,4317.8,4317.7,21.83681845]
["bitfinex","ETHUSD",1757007639032,0.026,4317.8,4317.7,29.04298072]
["bitfinex","ETHUSD",1757007639534,0.026,4317.8,4317.7,28.74348072]
["bitfinex","ETHUSD",1757007639730,0.026,4317.8,4317.7,29.04298072]
["bitfinex","ETHUSD",1757007639936,0.026,4317.8,4317.7,29.50228072]
["bitfinex","ETHUSD",1757007640306,0.026,4317.8,4317.7,30.29428072]
["bitfinex","ETHUSD",1757007644240,0.026,4317.8,4317.7,29.83498072]
["bitfinex","ETHUSD",1757007645235,0.026,4317.8,4317.7,22.62881845]
["bitfinex","ETHUSD",1757007645441,0.79,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007645938,0.4763,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007646437,0.026,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007647004,0.026,4317.8,4317.7,23.38661845]
["bitfinex","ETHUSD",1757007648250,0.026,4317.8,4317.7,22.92731845]
["bitfinex","ETHUSD",1757007651346,0.3397,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007651548,0.79,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007652028,0.4763,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007653043,0.79,4317.8,4317.7,22.62781845]
["bitfinex","ETHUSD",1757007654558,0.026,4317.8,4317.7,22.92731845]
["bitfinex","ETHUSD",1757007654920,0.026,4317.8,4317.7,23.38661845]
["bitfinex","ETHUSD",1757007659356,0.026,4317.8,4317.7,22.92731845]
["bitfinex","ETHUSD",1757007659928,0.79,4317.8,4317.7,29.53348072]
["bitfinex","ETHUSD",1757007660426,0.4471,4318.1,4317.8,5.73499425]
["bitfinex","ETHUSD",1757007660626,0.001,4318.3,4317.8,11.00290222]
["bitfinex","ETHUSD",1757007660828,0.3147,4317.9,4317.8,11.00290222]
["bitfinex","ETHUSD",1757007661160,0.3147,4317.9,4317.8,17.20290222]
["bitfinex","ETHUSD",1757007661346,0.7618,4317.9,4317.8,21.08290222]
["bitfinex","ETHUSD",1757007661552,0.001,4317.9,4317.8,21.08290222]
["bitfinex","ETHUSD",1757007661949,0.3147,4317.9,4317.8,21.08290222]
["bitfinex","ETHUSD",1757007662263,0.001,4317.9,4317.8,21.08290222]
["bitfinex","ETHUSD",1757007662562,0.001,4317.9,4317.8,21.38240222]
["bitfinex","ETHUSD",1757007663339,0.3147,4317.9,4317.8,21.08290222]
["bitfinex","ETHUSD",1757007663538,0.765,4317.9,4317.8,21.08290222]
["bitfinex","ETHUSD",1757007664131,1.2121,4317.9,4317.8,9.619]
["bitfinex","ETHUSD",1757007664337,1.3281,4317.9,4317.8,3.419]
["bitfinex","ETHUSD",1757007664761,0.4513,4317.9,4317.8,16.52165652]
["bitfinex","ETHUSD",1757007664962,0.765,4317.9,4317.8,16.63765652]
["bitfinex","ETHUSD",1757007665159,0.765,4317.9,4317.8,5.85099425]
["bitfinex","ETHUSD",1757007665160,1.2121,4317.9,4317.8,5.85099425]
["bitfinex","ETHUSD",1757007665467,1.2121,4317.9,4317.8,5.73499425]
["bitfinex","ETHUSD",1757007666534,1.2121,4317.9,4317.8,3.419]
["bitfinex","ETHUSD",1757007668267,1.34491,4317.9,4317.8,3.419]
["bitfinex","ETHUSD",1757007668780,1.34491,4317.9,4317.5,0.004]
["bitfinex","ETHUSD",1757007669081,0.116,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757007669568,1.3764,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757007671474,0.9309,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757007671771,1.3764,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757007672465,0.9309,4317.6,4317.5,2.32015518]
["bitfinex","ETHUSD",1757007673456,0.9309,4317.6,4317.5,0.004]
["bitfinex","ETHUSD",1757007673858,0.9309,4317.6,4317.5,2.32015518]
["bitfinex","ETHUSD",1757007674152,0.9309,4317.6,4317.5,9.22681745]
["bitfinex","ETHUSD",1757007674153,0.3162,4317.6,4317.5,9.22681745]
["bitfinex","ETHUSD",1757007674488,1.706,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757007675080,2.0222,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757007675281,2.5209,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757007675687,0.001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757007675894,0.001,4317.9,4317.8,4.58390222]
["bitfinex","ETHUSD",1757007676181,0.001,4317.9,4317.8,13.8685678]
["bitfinex","ETHUSD",1757007676666,0.001,4317.9,4317.8,14.1656678]
["bitfinex","ETHUSD",1757007677770,0.8159,4317.9,4317.8,3.419]
["bitfinex","ETHUSD",1757007677973,0.8159,4317.9,4317.8,9.28466558]
["bitfinex","ETHUSD",1757007678175,0.001,4317.9,4317.8,11.89775983]
["bitfinex","ETHUSD",1757007679464,0.3172,4317.9,4317.8,11.60065983]
["bitfinex","ETHUSD",1757007680680,0.001,4317.9,4317.8,11.89775983]
["bitfinex","ETHUSD",1757007680859,0.001,4317.9,4317.8,14.1656678]
["bitfinex","ETHUSD",1757007681361,0.001,4317.9,4317.8,14.5956678]
["bitfinex","ETHUSD",1757007681569,0.001,4317.9,4317.8,14.7116678]
["bitfinex","ETHUSD",1757007681763,0.001,4317.9,4317.8,14.2816678]
["bitfinex","ETHUSD",1757007682084,0.001,4317.9,4317.8,14.7116678]
["bitfinex","ETHUSD",1757007683782,0.001,4317.9,4317.8,14.2856678]
["bitfinex","ETHUSD",1757007683979,0.001,4317.9,4317.8,13.9885678]
["bitfinex","ETHUSD",1757007684190,0.001,4317.9,4317.8,20.4856678]
["bitfinex","ETHUSD",1757007684359,0.001,4317.9,4317.8,20.1885678]
["bitfinex","ETHUSD",1757007685079,0.001,4317.9,4317.8,20.9156678]
["bitfinex","ETHUSD",1757007685701,0.001,4317.9,4317.8,21.4095678]
["bitfinex","ETHUSD",1757007686264,0.001,4317.9,4317.8,18.50000222]
["bitfinex","ETHUSD",1757007686471,0.8159,4317.9,4317.8,14.32290222]
["bitfinex","ETHUSD",1757007686671,0.8159,4317.9,4317.8,18.20290222]
["bitfinex","ETHUSD",1757007687092,0.001,4317.9,4317.8,18.20290222]
["bitfinex","ETHUSD",1757007688998,0.8159,4317.9,4317.8,18.20290222]
["bitfinex","ETHUSD",1757007689375,0.3172,4317.9,4317.8,18.20290222]
["bitfinex","ETHUSD",1757007690088,0.001,4317.9,4317.8,18.20290222]
["bitfinex","ETHUSD",1757007690271,0.8159,4317.9,4317.8,12.00290222]
["bitfinex","ETHUSD",1757007690468,0.8159,4317.9,4317.8,3.423]
["bitfinex","ETHUSD",1757007690469,1.2614,4317.9,4317.8,3.423]
["bitfinex","ETHUSD",1757007690896,1.2614,4317.9,4317.8,5.73899425]
["bitfinex","ETHUSD",1757007691402,1.2614,4317.9,4317.8,3.423]
["bitfinex","ETHUSD",1757007694679,1.2614,4317.9,4317.8,5.73899425]
["bitfinex","ETHUSD",1757007694882,0.001,4317.9,4317.8,5.73899425]
["bitfinex","ETHUSD",1757007695119,0.001,4317.9,4317.8,8.97246829]
["bitfinex","ETHUSD",1757007695290,0.001,4317.9,4317.8,12.88046829]
["bitfinex","ETHUSD",1757007695479,0.001,4317.9,4317.8,11.65846829]
["bitfinex","ETHUSD",1757007695810,0.001,4317.9,4317.8,11.16456829]
["bitfinex","ETHUSD",1757007695977,0.001,4317.9,4317.8,21.67456829]
["bitfinex","ETHUSD",1757007696181,0.001,4317.9,4317.8,22.16846829]
["bitfinex","ETHUSD",1757007697314,0.001,4317.9,4317.8,21.67456829]
["bitfinex","ETHUSD",1757007697797,0.001,4317.9,4317.8,27.54023387]
["bitfinex","ETHUSD",1757007698590,0.001,4317.9,4317.8,28.01203387]
["bitfinex","ETHUSD",1757007698786,0.001,4317.9,4317.8,24.59303387]
["bitfinex","ETHUSD",1757007700110,0.001,4317.9,4317.8,24.12123387]
["bitfinex","ETHUSD",1757007700613,0.001,4317.9,4317.8,28.80403387]
["bitfinex","ETHUSD",1757007704481,0.001,4317.9,4317.8,28.33223387]
["bitfinex","ETHUSD",1757007704909,0.001,4317.9,4317.8,28.80403387]
["bitfinex","ETHUSD",1757007706979,0.001,4317.9,4317.8,28.33223387]
["bitfinex","ETHUSD",1757007707184,0.001,4317.9,4317.8,18.15656829]
["bitfinex","ETHUSD",1757007707384,0.001,4317.9,4317.8,27.90123387]
["bitfinex","ETHUSD",1757007707584,0.001,4317.9,4317.8,28.33723387]
["bitfinex","ETHUSD",1757007709614,0.001,4317.9,4317.8,27.90123387]
["bitfinex","ETHUSD",1757007709789,0.001,4317.9,4317.8,28.33723387]
["bitfinex","ETHUSD",1757007710807,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757007711008,0.001,4318.3,4318.2,16.16540821]
["bitfinex","ETHUSD",1757007711202,1.2495,4318.3,4318.2,16.28140821]
["bitfinex","ETHUSD",1757007711400,0.8102,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007711612,0.001,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007711818,0.001,4318.3,4318.2,23.29520821]
["bitfinex","ETHUSD",1757007712527,0.8102,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007712690,0.313,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007712892,0.001,4318.3,4318.2,23.29520821]
["bitfinex","ETHUSD",1757007713427,1.2495,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007713633,0.001,4318.3,4318.2,23.29520821]
["bitfinex","ETHUSD",1757007714385,0.001,4318.3,4318.2,23.73120821]
["bitfinex","ETHUSD",1757007714826,0.001,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007714827,0.8102,4318.3,4318.2,22.97960821]
["bitfinex","ETHUSD",1757007715393,0.001,4318.3,4318.2,23.29520821]
["bitfinex","ETHUSD",1757007716046,0.001,4318.3,4318.2,23.73120821]
["bitfinex","ETHUSD",1757007716622,0.001,4318.3,4318.2,27.14920821]
["bitfinex","ETHUSD",1757007717552,0.001,4318.3,4318.2,26.71320821]
["bitfinex","ETHUSD",1757007719429,0.313,4318.3,4318.2,26.39760821]
["bitfinex","ETHUSD",1757007720655,0.8102,4318.3,4318.2,26.39760821]
["bitfinex","ETHUSD",1757007721923,0.001,4318.3,4318.2,26.71320821]
["bitfinex","ETHUSD",1757007722457,0.8102,4318.3,4318.2,26.39760821]
["bitfinex","ETHUSD",1757007724768,0.313,4318.3,4318.2,26.39760821]
["bitfinex","ETHUSD",1757007726365,0.8102,4318.3,4318.2,26.39760821]
["bitfinex","ETHUSD",1757007726825,1.2495,4318.3,4318.2,6.34797972]
["bitfinex","ETHUSD",1757007727164,1.2495,4318.3,4318.2,0.4982]
["bitfinex","ETHUSD",1757007727728,1.2495,4318.3,4317.8,0.004]
["bitfinex","ETHUSD",1757007727929,1.2495,4318.3,4317.9,0.69631336]
["bitfinex","ETHUSD",1757007728125,0.9365,4318.2,4317.9,0.69631336]
["bitfinex","ETHUSD",1757007728332,1.65971656,4318.2,4317.9,0.69631336]
["bitfinex","ETHUSD",1757007728529,0.312,4318.0,4317.9,0.69631336]
["bitfinex","ETHUSD",1757007728932,1.2316,4318.0,4317.9,0.69631336]
["bitfinex","ETHUSD",1757007730663,1.2316,4318.0,4317.8,0.004]
["bitfinex","ETHUSD",1757007730842,1.3476,4318.0,4317.8,0.004]
["bitfinex","ETHUSD",1757007731046,1.55478166,4318.0,4317.8,0.004]
["bitfinex","ETHUSD",1757007731870,8.64050619,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007732165,2.77484061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007732461,3.53114061,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007732875,9.39680619,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007733172,14.55071,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007735438,18.59376416,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007743435,7.80704442,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007743706,11.68604442,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007745803,18.59476416,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007746716,11.68604442,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007750203,12.47804442,4317.9,4317.8,0.004]
["bitfinex","ETHUSD",1757007750408,13.01682127,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757007750610,2.31620882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007750775,9.49080882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007751098,11.20240882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007751297,12.68549429,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007753172,6.91529429,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007753502,10.79429429,4317.4,4317.3,0.28650001]
["bitfinex","ETHUSD",1757007754411,7.79429429,4317.4,4317.3,0.28650001]
["bitfinex","ETHUSD",1757007754813,7.79429429,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007755225,5.47808547,4317.4,4317.3,0.28650001]
["bitfinex","ETHUSD",1757007755435,2.43220882,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007755640,6.31120882,4317.4,4317.3,1.25540001]
["bitfinex","ETHUSD",1757007755941,6.31120882,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007757119,0.116,4317.4,4317.3,1.25540001]
["bitfinex","ETHUSD",1757007757322,3.995,4317.4,4317.3,1.38134001]
["bitfinex","ETHUSD",1757007757837,3.995,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007758042,3.995,4317.4,4317.3,0.28650001]
["bitfinex","ETHUSD",1757007758341,3.995,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007758546,6.31120882,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007759224,6.31120882,4317.4,4317.3,0.28650001]
["bitfinex","ETHUSD",1757007759546,6.59940882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007759842,8.14026148,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007761234,5.05725266,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007761415,6.31120882,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007761614,6.31120882,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007762342,3.995,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007762646,3.995,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007762836,3.879,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007763031,3.995,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007763244,6.31120882,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007763422,6.31120882,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007763628,3.995,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007764345,6.31120882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007764726,5.02843144,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007764927,0.116,4317.4,4317.3,1.25280001]
["bitfinex","ETHUSD",1757007765242,3.995,4317.4,4317.3,1.25280001]
["bitfinex","ETHUSD",1757007767135,3.995,4317.4,4317.3,4.67080001]
["bitfinex","ETHUSD",1757007767435,3.995,4317.4,4317.3,3.73220001]
["bitfinex","ETHUSD",1757007768260,0.116,4317.4,4317.3,3.56906248]
["bitfinex","ETHUSD",1757007768459,3.879,4317.7,4317.3,1.95774311]
["bitfinex","ETHUSD",1757007768676,3.879,4317.6,4317.4,0.4695]
["bitfinex","ETHUSD",1757007768879,3.879,4317.5,4317.4,0.4695]
["bitfinex","ETHUSD",1757007769166,3.879,4317.5,4317.4,0.7837]
["bitfinex","ETHUSD",1757007769373,3.879,4317.5,4317.4,0.3142]
["bitfinex","ETHUSD",1757007775748,3.879,4317.5,4317.3,1e-08]
["bitfinex","ETHUSD",1757007775952,0.8828,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007776164,3.62780882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007778667,6.51180882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007779240,7.30380882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007779785,7.5825505,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007779983,9.24775393,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007780281,8.96901225,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007780962,12.84801225,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007781664,12.05601225,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007786065,11.14861225,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007786267,11.62721225,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007786570,11.62821225,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007786753,6.98241225,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007786953,3.88,4317.4,4317.3,1.25280001]
["bitfinex","ETHUSD",1757007787384,3.88,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007788083,6.19620882,4317.4,4317.3,0.78370001]
["bitfinex","ETHUSD",1757007788385,6.19620882,4317.4,4317.3,0.31420001]
["bitfinex","ETHUSD",1757007788586,6.31220882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007788776,6.62550882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007788976,6.31220882,4317.4,4317.3,0.28730001]
["bitfinex","ETHUSD",1757007790586,8.1394404,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007790761,7.3457404,4317.4,4317.3,0.28730001]
["bitfinex","ETHUSD",1757007791166,7.3457404,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007791776,7.3457404,4317.4,4317.3,0.28730001]
["bitfinex","ETHUSD",1757007791974,6.31220882,4317.4,4317.3,0.76140001]
["bitfinex","ETHUSD",1757007792673,6.31220882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007792674,10.54560882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757007792884,10.54560882,4317.4,4317.0,0.004]
["bitfinex","ETHUSD",1757007792885,2.31636978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757007793199,0.116,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757007793482,3.995,4317.1,4317.0,0.2913]
["bitfinex","ETHUSD",1757007793654,3.995,4317.1,4317.0,1.2653]
["bitfinex","ETHUSD",1757007794051,3.879,4317.1,4317.0,1.2653]
["bitfinex","ETHUSD",1757007796890,3.879,4317.1,4317.0,0.7654]
["bitfinex","ETHUSD",1757007799494,0.116,4317.3,4317.0,5.10494]
["bitfinex","ETHUSD",1757007799689,3.878,4317.2,4317.1,0.974]
["bitfinex","ETHUSD",1757007799895,3.878,4317.2,4317.1,1.2613]
["bitfinex","ETHUSD",1757007802529,3.878,4317.2,4317.1,6.99566978]
["bitfinex","ETHUSD",1757007802693,3.878,4317.2,4317.1,7.11166978]
["bitfinex","ETHUSD",1757007802893,3.878,4317.2,4317.1,9.30733154]
["bitfinex","ETHUSD",1757007803327,0.001,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757007803533,3.879,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757007803742,3.879,4317.4,4317.3,0.2873]
["bitfinex","ETHUSD",1757007804021,3.879,4317.4,4317.3,1.2613]
["bitfinex","ETHUSD",1757007804191,3.879,4317.4,4317.3,0.7614]
["bitfinex","ETHUSD",1757007805216,3.879,4317.4,4317.3,0.2873]
["bitfinex","ETHUSD",1757007805410,3.995,4317.4,4317.3,0.2873]
["bitfinex","ETHUSD",1757007805610,3.995,4317.4,4317.3,3.7053]
["bitfinex","ETHUSD",1757007807926,3.995,4317.4,4317.3,3.418]
["bitfinex","ETHUSD",1757007809709,3.995,4317.4,4317.3,3.7053]
["bitfinex","ETHUSD",1757007810034,3.995,4317.4,4317.3,4.55033]
["bitfinex","ETHUSD",1757007810206,3.879,4317.4,4317.3,5.05023]
["bitfinex","ETHUSD",1757007810619,3.879,4317.4,4317.3,4.55033]
["bitfinex","ETHUSD",1757007811515,3.879,4317.4,4317.3,7.36649247]
["bitfinex","ETHUSD",1757007811910,3.879,4317.4,4317.3,6.86659247]
["bitfinex","ETHUSD",1757007812116,3.879,4317.4,4317.3,7.36649247]
["bitfinex","ETHUSD",1757007812410,3.879,4317.4,4317.3,5.05023]
["bitfinex","ETHUSD",1757007812639,3.879,4317.4,4317.3,4.55033]
["bitfinex","ETHUSD",1757007814020,3.879,4317.4,4317.3,7.36649247]
["bitfinex","ETHUSD",1757007814533,3.879,4317.4,4317.3,5.05023]
["bitfinex","ETHUSD",1757007815838,3.879,4317.4,4317.3,4.55033]
["bitfinex","ETHUSD",1757007817005,6.19520882,4317.4,4317.3,3.7053]
["bitfinex","ETHUSD",1757007817329,6.19520882,4317.4,4317.3,4.1794]
["bitfinex","ETHUSD",1757007817535,6.19520882,4317.4,4317.3,3.7053]
["bitfinex","ETHUSD",1757007818715,6.19520882,4317.4,4317.3,3.418]
["bitfinex","ETHUSD",1757007819051,6.48240882,4317.4,4317.3,3.418]
["bitfinex","ETHUSD",1757007819923,8.4282599,4317.4,4317.3,3.418]
["bitfinex","ETHUSD",1757007820839,2.31636978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757007821026,12.06421691,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757007821211,12.46741691,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1757007821416,2.31642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1757007821613,2.31642344,4317.0,4315.8,0.025]
["bitfinex","ETHUSD",1757007821614,2.31663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1757007821817,2.31663809,4316.6,4315.8,0.025]
["bitfinex","ETHUSD",1757007821818,3.10869176,4316.5,4315.8,0.025]
["bitfinex","ETHUSD",1757007822039,0.792,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757007822239,11.59006096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007822444,15.47006096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007822624,16.35376096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007823962,17.14576096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007824129,17.51783208,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007832086,6.42888495,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007832388,15.18286096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007832682,15.92266096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007833655,5.43301383,4315.9,4315.8,0.31390001]
["bitfinex","ETHUSD",1757007833854,12.18286096,4315.9,4315.8,0.31390001]
["bitfinex","ETHUSD",1757007834458,12.18286096,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007836887,14.37264307,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007837094,14.80374307,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007838673,14.37264307,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007838874,14.80374307,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007839275,14.80374307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007839276,14.37264307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007839712,14.37364307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007841315,14.80474307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007842299,12.92366096,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007844582,12.18386096,4315.9,4315.8,0.31790001]
["bitfinex","ETHUSD",1757007844806,6.31401383,4315.9,4315.8,0.78540001]
["bitfinex","ETHUSD",1757007845184,6.31401383,4315.9,4315.8,0.31790001]
["bitfinex","ETHUSD",1757007845506,12.92366096,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007845695,14.87882307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007846211,14.44772307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007848433,14.87882307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007849525,17.87882307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007850019,17.44772307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007851496,17.87822307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007851913,17.44772307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007854897,19.15572307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007855313,19.58622307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007856437,19.94772307,4315.9,4315.8,0.00400001]
["bitfinex","ETHUSD",1757007856735,20.37822307,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757007856938,20.37822307,4315.9,4314.9,0.004]
["bitfinex","ETHUSD",1757007856939,2.3174971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757007857108,23.40868004,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757007857307,24.71588004,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757007857533,25.50788004,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1757007857836,5.31755081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757007858207,7.30075081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007858403,7.09756908,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007858738,7.21356908,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007859112,7.64406908,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007859523,14.56328541,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007868155,14.13278541,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007868449,14.56328541,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757007869753,2.31760452,4314.8,4313.8,0.025]
["bitfinex","ETHUSD",1757007869932,2.31808804,4313.9,4313.8,0.4852]
["bitfinex","ETHUSD",1757007870129,7.90708804,4313.9,4313.8,0.7791]
["bitfinex","ETHUSD",1757007870333,7.90708804,4313.9,4313.8,0.3189]
["bitfinex","ETHUSD",1757007872027,8.21498804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757007872229,2.31814177,4313.8,4312.8,0.025]
["bitfinex","ETHUSD",1757007872418,9.35384184,4312.9,4312.8,0.4852]
["bitfinex","ETHUSD",1757007872623,4.14262551,4312.9,4312.8,1.2534]
["bitfinex","ETHUSD",1757007872820,8.02362551,4312.9,4312.8,1.2534]
["bitfinex","ETHUSD",1757007873619,8.02362551,4312.9,4312.8,0.3189]
["bitfinex","ETHUSD",1757007873832,14.94284184,4312.9,4312.8,0.3189]
["bitfinex","ETHUSD",1757007874031,17.94284184,4312.9,4312.8,0.7791]
["bitfinex","ETHUSD",1757007874246,18.47806011,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007874467,18.17016011,4312.9,4312.8,0.3189]
["bitfinex","ETHUSD",1757007874632,18.17016011,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007874957,18.17016011,4312.9,4312.8,0.3189]
["bitfinex","ETHUSD",1757007875128,18.17016011,4312.9,4312.8,0.7791]
["bitfinex","ETHUSD",1757007875335,18.17016011,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007876155,18.47806011,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007877163,11.25094378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007877665,11.55884378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007878161,11.25094378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007878375,11.55884378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007879573,12.05584378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007879802,12.51624378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007880008,12.05584378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007883486,11.55884378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007884569,12.05584378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757007884774,2.31916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757007884975,5.592,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757007885200,8.02716324,4311.9,4311.8,0.3192]
["bitfinex","ETHUSD",1757007885379,8.02716324,4311.9,4311.8,0.751]
["bitfinex","ETHUSD",1757007885575,8.02716324,4311.9,4311.8,1.2014]
["bitfinex","ETHUSD",1757007888283,8.02716324,4311.9,4311.8,0.751]
["bitfinex","ETHUSD",1757007889016,4.14416324,4311.9,4311.8,1.2014]
["bitfinex","ETHUSD",1757007889212,8.02816324,4311.9,4311.8,1.2014]
["bitfinex","ETHUSD",1757007890272,8.02816324,4311.9,4311.8,1.2054]
["bitfinex","ETHUSD",1757007890471,8.02816324,4311.9,4311.8,0.755]
["bitfinex","ETHUSD",1757007891597,8.02816324,4311.9,4311.8,0.3232]
["bitfinex","ETHUSD",1757007892341,16.77620329,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757007892732,17.23660329,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757007892927,16.77620329,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757007893138,16.77620329,4311.9,4310.1,0.4318]
["bitfinex","ETHUSD",1757007893139,14.34104005,4311.9,4310.1,0.4318]
["bitfinex","ETHUSD",1757007893444,14.34104005,4311.9,4310.9,0.4318]
["bitfinex","ETHUSD",1757007893445,2.31964741,4311.0,4310.9,0.4318]
["bitfinex","ETHUSD",1757007893746,7.91964741,4311.0,4310.9,0.8822]
["bitfinex","ETHUSD",1757007893954,5.604,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007894237,5.604,4311.0,4310.9,1.29654]
["bitfinex","ETHUSD",1757007894441,7.92364741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007894608,7.92364741,4311.0,4310.9,0.726]
["bitfinex","ETHUSD",1757007895011,7.92364741,4311.0,4310.9,0.2942]
["bitfinex","ETHUSD",1757007895253,7.92364741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007895421,1.709,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007895620,7.92664741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007896036,5.607,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007896444,7.92664741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007897242,5.607,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007897742,7.92664741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007897936,5.607,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007898252,5.609,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007898554,7.92864741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007898856,5.609,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007899016,7.92864741,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007899732,5.609,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007900336,5.607,4311.0,4310.9,1.29654]
["bitfinex","ETHUSD",1757007900781,5.607,4311.0,4310.9,0.84614]
["bitfinex","ETHUSD",1757007901145,5.607,4311.0,4310.9,0.726]
["bitfinex","ETHUSD",1757007901345,5.607,4311.0,4310.9,0.2942]
["bitfinex","ETHUSD",1757007901544,5.607,4311.0,4310.9,0.726]
["bitfinex","ETHUSD",1757007902372,7.92664741,4311.0,4310.9,0.2942]
["bitfinex","ETHUSD",1757007903282,8.04264741,4311.0,4310.9,0.2942]
["bitfinex","ETHUSD",1757007903888,1.709,4311.0,4310.9,1.1764]
["bitfinex","ETHUSD",1757007904173,5.607,4311.0,4310.9,0.41434]
["bitfinex","ETHUSD",1757007904338,5.723,4311.0,4310.9,0.2942]
["bitfinex","ETHUSD",1757007904537,8.04264741,4311.0,4310.9,0.2942]
["bitfinex","ETHUSD",1757007904779,2.31970122,4310.9,4310.4,0.5478]
["bitfinex","ETHUSD",1757007905859,2.31970122,4310.9,4310.4,0.4318]
["bitfinex","ETHUSD",1757007905860,3.11380122,4310.9,4310.4,0.4318]
["bitfinex","ETHUSD",1757007906448,3.11380122,4310.9,4310.1,0.4318]
["bitfinex","ETHUSD",1757007907072,3.57420122,4310.9,4310.1,0.4318]
["bitfinex","ETHUSD",1757007907390,3.11380122,4310.9,4310.4,0.4318]
["bitfinex","ETHUSD",1757007907577,3.11380122,4310.9,4309.8,0.5914]
["bitfinex","ETHUSD",1757007907578,5.42780386,4310.9,4310.1,0.4318]
["bitfinex","ETHUSD",1757007907748,4.96740386,4310.9,4310.1,0.4318]
["bitfinex","ETHUSD",1757007908058,4.96740386,4310.9,4310.8,0.751]
["bitfinex","ETHUSD",1757007908059,4.17330386,4310.9,4310.8,0.751]
["bitfinex","ETHUSD",1757007908260,2.31970122,4310.9,4310.8,0.751]
["bitfinex","ETHUSD",1757007908672,2.31970122,4310.9,4310.8,0.3192]
["bitfinex","ETHUSD",1757007909483,2.31970122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757007909653,2.60770122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007909853,3.09320122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007910052,4.67978222,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007911965,4.20678222,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007912165,4.20678222,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1757007912166,3.43328222,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1757007912585,3.43328222,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007912880,4.67978222,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007913683,4.20678222,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007914185,3.896,4310.9,4310.8,1.2588]
["bitfinex","ETHUSD",1757007914690,3.896,4310.9,4310.8,0.8042]
["bitfinex","ETHUSD",1757007914897,3.896,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1757007915105,3.896,4310.9,4310.8,0.8042]
["bitfinex","ETHUSD",1757007915267,3.896,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1757007915901,3.896,4310.9,4310.8,1.2588]
["bitfinex","ETHUSD",1757007916204,3.896,4310.9,4310.8,3.70443503]
["bitfinex","ETHUSD",1757007918177,4.184,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007918403,6.61970122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007918577,7.10520122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007918773,7.57820122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007919198,6.61970122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007920277,0.116,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1757007920473,6.34270122,4310.9,4310.8,0.8042]
["bitfinex","ETHUSD",1757007920694,6.34270122,4310.9,4310.8,0.3339]
["bitfinex","ETHUSD",1757007921277,8.62633183,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007921577,14.51462132,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007922205,8.62633183,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007923185,11.62633183,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007925014,17.51462132,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757007925322,0.792,4310.6,4309.8,0.025]
["bitfinex","ETHUSD",1757007925513,8.32452893,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757007925828,14.24152893,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757007926121,8.06523944,4309.9,4309.8,0.3299]
["bitfinex","ETHUSD",1757007926322,8.06523944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757007926619,8.06623944,4309.9,4309.8,0.3299]
["bitfinex","ETHUSD",1757007927392,5.746,4309.9,4309.8,0.3299]
["bitfinex","ETHUSD",1757007927993,8.35423944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757007928225,8.06623944,4309.9,4309.8,0.3299]
["bitfinex","ETHUSD",1757007928427,8.06623944,4309.9,4309.8,0.3339]
["bitfinex","ETHUSD",1757007930169,8.35423944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007930342,8.83973944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007930650,16.45144911,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007931316,19.45144911,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007932423,5.748,4309.9,4309.8,0.3339]
["bitfinex","ETHUSD",1757007932856,5.748,4309.9,4309.8,0.8042]
["bitfinex","ETHUSD",1757007933029,5.748,4309.9,4309.8,0.3339]
["bitfinex","ETHUSD",1757007933430,5.748,4309.9,4309.8,0.8042]
["bitfinex","ETHUSD",1757007934054,5.749,4309.9,4309.8,0.8042]
["bitfinex","ETHUSD",1757007934638,5.749,4309.9,4309.8,0.3339]
["bitfinex","ETHUSD",1757007935160,5.749,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007935347,1.826,4309.9,4309.8,0.3339]
["bitfinex","ETHUSD",1757007935549,5.749,4309.9,4309.8,0.3339]
["bitfinex","ETHUSD",1757007937163,8.06923944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007937868,13.3546772,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007939467,19.24296669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007940347,18.76996669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007940835,14.84696669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007941036,18.76696669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007941628,19.22306669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007941828,18.76696669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007942446,19.22306669,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007942648,12.1051772,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007942861,11.06623944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007943276,7.14623944,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1757007943451,11.06523944,4309.9,4309.8,0.029]
["bitfinex","ETHUSD",1757007943854,8.745,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1757007944051,8.749,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1757007944252,11.06923944,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1757007944584,4.826,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007944768,11.06923944,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007945505,8.749,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007945692,5.749,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007945988,5.749,4309.9,4309.8,1.2301]
["bitfinex","ETHUSD",1757007946174,5.749,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007946376,8.06823944,4309.9,4309.8,0.3384]
["bitfinex","ETHUSD",1757007947354,5.748,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007948151,5.747,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007948465,5.747,4309.9,4309.8,1.2301]
["bitfinex","ETHUSD",1757007948866,1.826,4309.9,4309.8,3.55039328]
["bitfinex","ETHUSD",1757007949066,5.747,4309.9,4309.8,1.2301]
["bitfinex","ETHUSD",1757007949283,1.826,4309.9,4309.8,3.90543641]
["bitfinex","ETHUSD",1757007949484,5.631,4309.9,4309.8,3.90543641]
["bitfinex","ETHUSD",1757007949985,5.63,4309.9,4309.8,3.90543641]
["bitfinex","ETHUSD",1757007950790,5.63,4309.9,4309.8,1.58514313]
["bitfinex","ETHUSD",1757007950990,5.63,4309.9,4309.8,1.12604313]
["bitfinex","ETHUSD",1757007951483,5.63,4309.9,4309.8,3.44633641]
["bitfinex","ETHUSD",1757007951688,5.63,4309.9,4309.8,1.58514313]
["bitfinex","ETHUSD",1757007951874,5.63,4309.9,4309.8,0.771]
["bitfinex","ETHUSD",1757007953569,5.63,4309.9,4309.8,1.2301]
["bitfinex","ETHUSD",1757007953772,5.63,4309.9,4309.8,3.55039328]
["bitfinex","ETHUSD",1757007954559,5.627,4309.9,4309.8,3.55039328]
["bitfinex","ETHUSD",1757007954892,5.627,4309.9,4309.8,3.09129328]
["bitfinex","ETHUSD",1757007955061,5.627,4309.9,4309.8,4.10316209]
["bitfinex","ETHUSD",1757007956459,5.627,4309.9,4309.8,3.21146209]
["bitfinex","ETHUSD",1757007956665,5.627,4309.9,4309.8,3.64406209]
["bitfinex","ETHUSD",1757007958775,1.71,4309.9,4309.8,4.10316209]
["bitfinex","ETHUSD",1757007958973,5.625,4309.9,4309.8,4.10316209]
["bitfinex","ETHUSD",1757007960105,1.71,4309.9,4309.8,4.10316209]
["bitfinex","ETHUSD",1757007960409,0.001,4310.8,4309.8,4.10316209]
["bitfinex","ETHUSD",1757007960410,0.001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757007960710,1.711,4310.8,4310.7,2.55178972]
["bitfinex","ETHUSD",1757007960873,5.626,4310.8,4310.7,3.29378972]
["bitfinex","ETHUSD",1757007961580,5.625,4310.8,4310.7,3.29378972]
["bitfinex","ETHUSD",1757007962507,1.711,4310.8,4310.7,9.64117921]
["bitfinex","ETHUSD",1757007962807,5.625,4310.8,4310.7,9.64117921]
["bitfinex","ETHUSD",1757007963105,3.915,4310.8,4310.7,10.43317921]
["bitfinex","ETHUSD",1757007963293,0.001,4310.8,4310.7,10.43317921]
["bitfinex","ETHUSD",1757007963477,0.001,4310.8,4310.7,19.3214687]
["bitfinex","ETHUSD",1757007965409,0.001,4310.8,4310.7,13.43317921]
["bitfinex","ETHUSD",1757007965713,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757007965916,0.026,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757007966098,0.026,4312.8,4312.7,6.06073304]
["bitfinex","ETHUSD",1757007966298,0.026,4312.8,4312.7,8.30054765]
["bitfinex","ETHUSD",1757007966499,0.026,4312.8,4312.7,14.18883714]
["bitfinex","ETHUSD",1757007969426,0.026,4312.8,4312.7,8.30054765]
["bitfinex","ETHUSD",1757007971992,0.026,4312.8,4312.7,8.78794765]
["bitfinex","ETHUSD",1757007972631,0.026,4312.8,4312.7,4.86794765]
["bitfinex","ETHUSD",1757007972794,5.2219,4312.8,4311.4,0.4304]
["bitfinex","ETHUSD",1757007972996,5.2219,4312.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1757007973197,5.2219,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757007973426,6.9309,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757007973728,6.9309,4312.8,4312.6,2.31877853]
["bitfinex","ETHUSD",1757007974026,0.4911,4312.7,4312.6,2.31877853]
["bitfinex","ETHUSD",1757007974228,0.9455,4312.7,4312.6,2.31877853]
["bitfinex","ETHUSD",1757007974396,0.8045,4312.7,4312.6,2.31877853]
["bitfinex","ETHUSD",1757007974593,4.7465,4312.7,4312.6,2.31877853]
["bitfinex","ETHUSD",1757007975440,5.2009,4312.7,4312.6,2.31877853]
["bitfinex","ETHUSD",1757007976540,5.2009,4312.7,4312.5,2.3188261]
["bitfinex","ETHUSD",1757007976740,0.4911,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757007977313,0.8045,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757007977508,0.8045,4312.6,4312.4,0.69714022]
["bitfinex","ETHUSD",1757007977509,1.2589,4312.6,4312.4,0.69714022]
["bitfinex","ETHUSD",1757007977710,0.9455,4312.5,4312.1,2.31904709]
["bitfinex","ETHUSD",1757007978120,0.3134,4312.2,4312.1,2.31904709]
["bitfinex","ETHUSD",1757007978317,4.7435,4312.2,4312.1,2.31904709]
["bitfinex","ETHUSD",1757007978517,4.2524,4312.2,4312.1,2.31904709]
["bitfinex","ETHUSD",1757007978945,1.735,4312.8,4312.5,2.31883651]
["bitfinex","ETHUSD",1757007979336,3.939,4312.7,4312.5,2.31883651]
["bitfinex","ETHUSD",1757007979516,0.3134,4312.6,4312.1,0.67158972]
["bitfinex","ETHUSD",1757007979845,0.3134,4312.6,4312.0,0.69721474]
["bitfinex","ETHUSD",1757007979846,4.4301,4312.5,4312.0,0.69721474]
["bitfinex","ETHUSD",1757007980043,3.939,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757007980227,4.2524,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757007980751,3.939,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757007980961,1.735,4312.8,4312.4,2.61419435]
["bitfinex","ETHUSD",1757007981110,3.938,4312.5,4312.4,2.61419435]
["bitfinex","ETHUSD",1757007981840,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757007982042,0.01371071,4312.8,4312.7,3.04443304]
["bitfinex","ETHUSD",1757007982547,0.01371071,4312.8,4312.7,4.32383304]
["bitfinex","ETHUSD",1757007982748,0.01371071,4312.8,4312.7,4.43983304]
["bitfinex","ETHUSD",1757007982912,0.01371071,4312.8,4312.7,5.16933244]
["bitfinex","ETHUSD",1757007983629,0.01371071,4312.8,4312.7,5.86634955]
["bitfinex","ETHUSD",1757007988463,0.01371071,4312.8,4312.7,8.29634955]
["bitfinex","ETHUSD",1757007988659,0.01371071,4312.8,4312.7,11.29634955]
["bitfinex","ETHUSD",1757007989440,0.01371071,4312.8,4312.7,18.21383503]
["bitfinex","ETHUSD",1757007990048,1e-08,4312.8,4312.7,18.21383503]
["bitfinex","ETHUSD",1757007991477,1e-08,4312.8,4312.7,17.72643503]
["bitfinex","ETHUSD",1757007992279,1e-08,4312.8,4312.7,18.21383503]
["bitfinex","ETHUSD",1757007993580,1e-08,4312.8,4312.7,17.72643503]
["bitfinex","ETHUSD",1757007995386,1e-08,4312.8,4312.7,16.50403503]
["bitfinex","ETHUSD",1757007995679,1e-08,4312.8,4312.7,17.72643503]
["bitfinex","ETHUSD",1757007995879,1e-08,4312.8,4312.7,17.42183503]
["bitfinex","ETHUSD",1757007996048,1e-08,4312.8,4312.7,18.21383503]
["bitfinex","ETHUSD",1757007996877,1e-08,4312.8,4312.7,17.29603503]
["bitfinex","ETHUSD",1757007997279,1e-08,4312.8,4312.7,17.72643503]
["bitfinex","ETHUSD",1757007997482,1e-08,4312.8,4312.7,18.21383503]
["bitfinex","ETHUSD",1757008000374,0.4607,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757008000592,0.2938,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757008000903,1.204,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1757008001225,0.001,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1757008001712,0.3438,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757008002112,0.8045,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757008002316,1.254,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757008004091,0.05,4314.8,4314.7,3.49568062]
["bitfinex","ETHUSD",1757008004406,0.051,4314.8,4314.7,4.28768062]
["bitfinex","ETHUSD",1757008006234,0.051,4314.8,4314.7,7.7640572]
["bitfinex","ETHUSD",1757008006533,0.051,4314.8,4314.7,8.22558062]
["bitfinex","ETHUSD",1757008006534,1e-08,4314.8,4314.7,8.22558062]
["bitfinex","ETHUSD",1757008009227,0.001,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757008009414,0.001,4314.9,4314.8,13.24341249]
["bitfinex","ETHUSD",1757008009631,0.001,4314.9,4314.8,13.53521249]
["bitfinex","ETHUSD",1757008010544,0.001,4314.9,4314.8,13.65121249]
["bitfinex","ETHUSD",1757008012954,0.001,4314.9,4314.8,13.16651249]
["bitfinex","ETHUSD",1757008015164,0.001,4314.9,4314.8,15.59651248]
["bitfinex","ETHUSD",1757008015532,0.001,4314.9,4314.8,16.08121248]
["bitfinex","ETHUSD",1757008015839,0.001,4314.9,4314.8,15.59651248]
["bitfinex","ETHUSD",1757008016228,0.001,4314.9,4314.8,16.08121248]
["bitfinex","ETHUSD",1757008020066,0.001,4314.9,4314.8,15.59651248]
["bitfinex","ETHUSD",1757008020373,0.001,4314.9,4314.8,23.14121248]
["bitfinex","ETHUSD",1757008020547,0.001,4314.9,4314.8,15.14331248]
["bitfinex","ETHUSD",1757008020754,0.001,4314.9,4314.8,15.59651248]
["bitfinex","ETHUSD",1757008020950,0.001,4314.9,4314.8,16.08121248]
["bitfinex","ETHUSD",1757008022077,0.026,4315.8,4314.8,16.08121248]
["bitfinex","ETHUSD",1757008022265,0.4495,4316.6,4316.0,3.792]
["bitfinex","ETHUSD",1757008022576,0.001,4317.4,4316.3,13.02628459]
["bitfinex","ETHUSD",1757008022577,0.4495,4317.0,4316.3,13.02628459]
["bitfinex","ETHUSD",1757008022869,0.4495,4316.6,4316.3,17.06328459]
["bitfinex","ETHUSD",1757008023072,0.2948,4316.4,4316.3,17.06328459]
["bitfinex","ETHUSD",1757008023273,0.7443,4316.4,4316.3,10.14579911]
["bitfinex","ETHUSD",1757008023449,0.7443,4316.4,4316.3,11.61063552]
["bitfinex","ETHUSD",1757008024278,1.205,4316.4,4316.3,11.61063552]
["bitfinex","ETHUSD",1757008025388,1.205,4316.4,4316.3,5.43279911]
["bitfinex","ETHUSD",1757008025541,1.205,4316.4,4316.3,2.43279911]
["bitfinex","ETHUSD",1757008025744,1.205,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1757008025973,1.205,4316.4,4316.3,2.43279911]
["bitfinex","ETHUSD",1757008027847,1.205,4316.4,4316.3,4.8627991]
["bitfinex","ETHUSD",1757008029465,1.205,4316.4,4316.3,8.7827991]
["bitfinex","ETHUSD",1757008029752,1.205,4316.4,4316.3,9.5300575]
["bitfinex","ETHUSD",1757008029950,1.205,4316.4,4316.3,10.3220575]
["bitfinex","ETHUSD",1757008030178,0.7443,4316.4,4316.3,10.3220575]
["bitfinex","ETHUSD",1757008031161,0.2948,4316.4,4316.3,10.3220575]
["bitfinex","ETHUSD",1757008031947,0.2948,4316.4,4316.3,13.3220575]
["bitfinex","ETHUSD",1757008033255,0.001,4316.4,4316.3,14.5549575]
["bitfinex","ETHUSD",1757008033562,0.001,4316.4,4316.3,9.7115575]
["bitfinex","ETHUSD",1757008033767,0.001,4316.4,4316.3,13.6285575]
["bitfinex","ETHUSD",1757008033981,0.001,4316.4,4316.3,11.19855751]
["bitfinex","ETHUSD",1757008034292,0.001,4316.4,4316.3,12.12195751]
["bitfinex","ETHUSD",1757008034462,0.001,4316.4,4316.3,19.03944299]
["bitfinex","ETHUSD",1757008037097,0.2931,4316.4,4316.3,17.80954299]
["bitfinex","ETHUSD",1757008037488,0.2931,4316.4,4316.3,10.10005751]
["bitfinex","ETHUSD",1757008037652,0.7687,4316.4,4316.3,10.09905751]
["bitfinex","ETHUSD",1757008038053,0.2931,4316.4,4316.3,10.09905751]
["bitfinex","ETHUSD",1757008038254,0.7687,4316.4,4316.3,10.09905751]
["bitfinex","ETHUSD",1757008038476,1.2271,4316.4,4316.3,10.89105751]
["bitfinex","ETHUSD",1757008039155,1.2271,4316.4,4316.3,10.14379911]
["bitfinex","ETHUSD",1757008039357,1.2271,4316.4,4316.3,12.5737991]
["bitfinex","ETHUSD",1757008042485,0.2931,4316.4,4316.3,12.5737991]
["bitfinex","ETHUSD",1757008044194,0.001,4316.4,4316.3,12.8832991]
["bitfinex","ETHUSD",1757008044385,0.001,4316.4,4316.3,13.3145991]
["bitfinex","ETHUSD",1757008044581,0.001,4316.4,4316.3,16.07460707]
["bitfinex","ETHUSD",1757008045678,0.001,4316.4,4316.3,15.15120707]
["bitfinex","ETHUSD",1757008046075,0.001,4316.4,4316.3,15.58250707]
["bitfinex","ETHUSD",1757008046332,0.001,4316.4,4316.3,14.84170707]
["bitfinex","ETHUSD",1757008047003,0.001,4316.4,4316.3,15.15120707]
["bitfinex","ETHUSD",1757008047209,0.7687,4316.4,4316.3,14.04970707]
["bitfinex","ETHUSD",1757008047375,1.2271,4316.4,4316.3,14.04770707]
["bitfinex","ETHUSD",1757008047588,0.2931,4316.4,4316.3,14.83970707]
["bitfinex","ETHUSD",1757008048191,1.2271,4316.4,4316.3,14.83970707]
["bitfinex","ETHUSD",1757008052104,0.2931,4316.4,4316.3,14.83970707]
["bitfinex","ETHUSD",1757008052518,1.2271,4316.4,4316.3,14.83970707]
["bitfinex","ETHUSD",1757008055662,1.2271,4316.4,4316.3,14.83370707]
["bitfinex","ETHUSD",1757008055856,1.2271,4316.4,4316.3,4.8627991]
["bitfinex","ETHUSD",1757008057635,1.2271,4316.4,4316.3,2.54599999]
["bitfinex","ETHUSD",1757008057842,1.2271,4316.4,4316.3,4.8627991]
["bitfinex","ETHUSD",1757008058733,1.2271,4316.4,4316.3,2.54599999]
["bitfinex","ETHUSD",1757008059129,1.2271,4316.4,4316.3,2.42999999]
["bitfinex","ETHUSD",1757008059639,5.1371,4316.4,4316.3,2.42999999]
["bitfinex","ETHUSD",1757008059957,0.001,4316.4,4316.3,4.8627991]
["bitfinex","ETHUSD",1757008060859,0.001,4316.4,4316.3,7.64796435]
["bitfinex","ETHUSD",1757008061035,0.001,4316.4,4316.3,8.60336435]
["bitfinex","ETHUSD",1757008062361,0.001,4316.4,4316.3,11.60336435]
["bitfinex","ETHUSD",1757008067293,0.001,4316.4,4316.3,17.47231229]
["bitfinex","ETHUSD",1757008070960,0.001,4316.4,4316.3,16.51691229]
["bitfinex","ETHUSD",1757008071391,0.001,4316.4,4316.3,16.22001229]
["bitfinex","ETHUSD",1757008071571,0.001,4316.4,4316.3,20.12701229]
["bitfinex","ETHUSD",1757008071898,0.2987,4316.4,4316.3,13.46606435]
["bitfinex","ETHUSD",1757008072399,1.2524,4316.4,4316.3,13.46606435]
["bitfinex","ETHUSD",1757008072579,1.2524,4316.4,4316.3,11.82806436]
["bitfinex","ETHUSD",1757008073871,1.2524,4316.4,4316.3,14.25806435]
["bitfinex","ETHUSD",1757008076497,1.2524,4316.4,4316.3,4.8627991]
["bitfinex","ETHUSD",1757008076716,1.2524,4316.4,4316.3,2.54599999]
["bitfinex","ETHUSD",1757008076923,1.2524,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1757008077119,5.1594,4316.4,4316.1,0.004]
["bitfinex","ETHUSD",1757008077472,2.43285278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008077700,3.77897285,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008077887,5.03037285,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008079566,6.62152007,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008079799,5.2754,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008080011,7.59125278,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008080238,5.2744,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008080600,1.3674,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008080801,5.2744,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008081330,5.1584,4316.2,4316.1,2.32090646]
["bitfinex","ETHUSD",1757008081532,5.1584,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008085230,4.7032,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008085431,5.1574,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008087436,8.22176211,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008087609,8.33776211,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008088911,11.33776211,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008089241,17.20671005,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1757008090106,6.10890646,4316.1,4315.6,0.004]
["bitfinex","ETHUSD",1757008090338,8.98494794,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008090510,17.21946914,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008090702,18.18126914,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008091333,18.18126914,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1757008091551,2.31733599,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008091753,3.0,4315.1,4314.6,0.004]
["bitfinex","ETHUSD",1757008092046,23.29923187,4315.3,4314.6,0.004]
["bitfinex","ETHUSD",1757008092047,17.47584669,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757008092349,13.31489875,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757008092855,14.27669875,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757008093020,21.91300642,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757008094942,22.70500642,4314.9,4314.6,0.004]
["bitfinex","ETHUSD",1757008095148,6.10965823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008095355,10.01665823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008095539,10.32105823,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008095868,12.03036756,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008100142,11.35436756,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008100357,10.88126756,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008100566,11.35336756,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008100928,17.2223155,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008102654,13.3163155,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008102854,17.2223155,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008104947,16.2585155,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008105545,17.26740263,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008108941,13.36340263,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008109141,17.26540263,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008110748,18.22720263,4314.7,4314.6,0.004]
["bitfinex","ETHUSD",1757008111780,18.22720263,4314.7,4314.2,0.004]
["bitfinex","ETHUSD",1757008111781,2.31787311,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008111942,16.25426218,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008112148,16.55866218,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008114546,16.25426218,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008115177,16.55766218,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008115389,17.30517151,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008115556,17.77727151,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008116087,18.26697151,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008116880,19.05897151,4314.3,4314.2,0.004]
["bitfinex","ETHUSD",1757008117476,19.05897151,4314.3,4314.2,0.00017961]
["bitfinex","ETHUSD",1757008119997,17.30517151,4314.3,4314.2,0.00017961]
["bitfinex","ETHUSD",1757008120395,18.18707151,4314.3,4314.2,0.00017961]
["bitfinex","ETHUSD",1757008120896,14.28707151,4314.3,4314.2,0.00017961]
["bitfinex","ETHUSD",1757008121088,18.18707151,4314.3,4314.2,0.00017961]
["bitfinex","ETHUSD",1757008122902,18.18707151,4314.3,4314.1,0.004]
["bitfinex","ETHUSD",1757008122903,5.31792684,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757008123065,7.53878657,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757008123268,7.39728657,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757008123480,2.31808804,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008123676,17.96247711,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008123882,18.27447711,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008124081,19.02198644,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008125475,14.80998644,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008125793,17.96247711,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008126707,17.96247711,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008127604,11.04308804,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008127770,11.04308804,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008129105,11.04308804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008129408,11.04308804,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008129577,13.07113756,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008130582,13.07113756,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008130789,11.04308804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008132511,11.04408804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008133704,7.14408804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008133911,11.04408804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008135286,11.04408804,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008137515,13.83773756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008137689,13.07223756,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008138299,13.07223756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008138694,13.38423756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008138899,13.07223756,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008139820,11.04408804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008140114,11.04408804,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008140928,11.04408804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008141328,11.35608804,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008141625,11.04408804,4313.9,4313.8,0.75954434]
["bitfinex","ETHUSD",1757008143434,11.35608804,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008143729,13.07223756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008145039,13.38423756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008145202,14.26613756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008145709,13.38423756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008147336,13.07223756,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008147537,13.07223756,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008148305,1.826,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008148608,5.61,4313.9,4313.8,1.21144434]
["bitfinex","ETHUSD",1757008149331,5.61,4313.9,4313.8,3.52958611]
["bitfinex","ETHUSD",1757008149742,1.71,4313.9,4313.8,3.52958611]
["bitfinex","ETHUSD",1757008149904,1.71,4313.9,4313.8,1.91262727]
["bitfinex","ETHUSD",1757008150236,5.61,4313.9,4313.8,1.32744434]
["bitfinex","ETHUSD",1757008150533,5.61,4313.9,4313.8,3.64558611]
["bitfinex","ETHUSD",1757008150930,5.61,4313.9,4313.8,1.20614434]
["bitfinex","ETHUSD",1757008151137,5.726,4313.9,4313.8,1.20614434]
["bitfinex","ETHUSD",1757008151309,5.61,4313.9,4313.8,1.20614434]
["bitfinex","ETHUSD",1757008151831,5.609,4313.9,4313.8,3.64028611]
["bitfinex","ETHUSD",1757008152616,1.71,4313.9,4313.8,3.64028611]
["bitfinex","ETHUSD",1757008152815,5.609,4313.9,4313.8,3.64028611]
["bitfinex","ETHUSD",1757008153340,5.609,4313.9,4313.8,1.32214434]
["bitfinex","ETHUSD",1757008153638,5.609,4313.9,4313.8,1.20614434]
["bitfinex","ETHUSD",1757008154840,5.609,4313.9,4313.8,3.52428611]
["bitfinex","ETHUSD",1757008155138,5.609,4313.9,4313.8,3.88871472]
["bitfinex","ETHUSD",1757008155754,5.609,4313.9,4313.8,1.10847295]
["bitfinex","ETHUSD",1757008156045,5.725,4313.9,4313.8,0.29214434]
["bitfinex","ETHUSD",1757008157528,6.0302,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008158252,5.725,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008159257,6.4904,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008159457,6.0302,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008159955,5.725,4313.9,4313.8,0.31504434]
["bitfinex","ETHUSD",1757008161026,5.725,4313.9,4313.8,1.24104434]
["bitfinex","ETHUSD",1757008162043,5.725,4313.9,4313.8,0.77714434]
["bitfinex","ETHUSD",1757008162958,6.0302,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008163171,9.84428804,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008163841,12.84428804,4313.9,4313.8,0.00174434]
["bitfinex","ETHUSD",1757008164823,5.31814177,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008165028,7.26051083,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008165458,8.48921083,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008165959,11.58171083,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008166160,12.50521083,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008167659,24.27117373,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008167856,18.38919228,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008168828,24.27217373,4313.8,4313.7,0.004]
["bitfinex","ETHUSD",1757008170739,24.27217373,4313.8,4313.2,0.004]
["bitfinex","ETHUSD",1757008170937,11.20139194,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008171144,15.21739194,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008171357,16.44609194,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008175588,12.54609194,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008175761,16.44509194,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008176084,18.387461,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008176486,17.924161,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008176785,17.463961,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008177383,18.387461,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008177588,18.388461,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008178989,17.925161,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008179282,17.925161,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008179283,11.27677955,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008179786,12.21739194,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008179961,8.31739194,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008180164,12.21739194,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008182698,12.21739194,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008185494,6.33441049,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008186077,6.33441049,4313.3,4313.2,0.7489]
["bitfinex","ETHUSD",1757008187299,0.116,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008187494,6.33441049,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008187699,6.33441049,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008188111,6.33441049,4313.3,4313.2,0.7489]
["bitfinex","ETHUSD",1757008188607,4.016,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008189482,6.33441049,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008189880,4.016,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008190080,6.33441049,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008191324,6.33441049,4313.3,4313.2,0.7878]
["bitfinex","ETHUSD",1757008191502,6.33441049,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008192106,6.33441049,4313.3,4313.2,0.7489]
["bitfinex","ETHUSD",1757008192325,6.33441049,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008192514,12.21739194,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008192892,13.92639194,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008193721,16.33366288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008193922,16.79046288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008194323,15.84166288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008195395,16.79046288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008195597,19.79046288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008197013,18.84166288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008197416,18.55086288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008197623,18.55086288,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008199323,19.33366288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008199527,19.79046288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008199831,19.33366288,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008200008,13.90748143,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008201113,12.95868143,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008202807,12.66788143,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008203012,8.76788143,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008203333,7.14341049,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008203535,11.04241049,4313.3,4313.2,1.2186]
["bitfinex","ETHUSD",1757008204141,7.14168977,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008204439,16.92467122,4313.3,4313.2,0.3181]
["bitfinex","ETHUSD",1757008204905,11.82448977,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008205105,14.28386864,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008205510,14.37684162,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757008208435,3.0,4313.2,4312.8,0.029]
["bitfinex","ETHUSD",1757008208742,8.20160696,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008208950,13.04309715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008209119,13.92659715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008209314,16.92659715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008211145,16.04309715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008213618,11.82989715,4312.9,4312.8,0.3321]
["bitfinex","ETHUSD",1757008213818,15.72889715,4312.9,4312.8,0.3321]
["bitfinex","ETHUSD",1757008215419,16.04309715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008215742,16.92659715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008216660,16.04309715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008218549,15.72889715,4312.9,4312.8,0.3321]
["bitfinex","ETHUSD",1757008218949,11.82989715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008219149,16.04309715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008222851,15.72889715,4312.9,4312.8,0.3321]
["bitfinex","ETHUSD",1757008223057,16.04309715,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757008224272,9.8459157,4312.9,4312.8,0.3321]
["bitfinex","ETHUSD",1757008224437,3.116,4312.9,4312.8,1.279]
["bitfinex","ETHUSD",1757008224640,0.116,4312.9,4312.8,1.279]
["bitfinex","ETHUSD",1757008224846,4.015,4312.9,4312.8,1.279]
["bitfinex","ETHUSD",1757008228061,3.899,4312.9,4312.8,3.59767928]
["bitfinex","ETHUSD",1757008228264,3.899,4312.9,4312.8,4.18972522]
["bitfinex","ETHUSD",1757008228873,3.899,4312.9,4312.8,1.87104594]
["bitfinex","ETHUSD",1757008230359,0.001,4313.1,4312.8,1.87104594]
["bitfinex","ETHUSD",1757008230572,3.898,4313.0,4312.8,0.92414594]
["bitfinex","ETHUSD",1757008230778,3.898,4313.0,4312.9,0.9469]
["bitfinex","ETHUSD",1757008230979,3.898,4313.0,4312.9,1.25]
["bitfinex","ETHUSD",1757008235693,3.898,4313.0,4312.9,0.7713]
["bitfinex","ETHUSD",1757008236373,0.001,4313.1,4312.9,1.25]
["bitfinex","ETHUSD",1757008236576,3.898,4313.0,4312.9,0.3031]
["bitfinex","ETHUSD",1757008236810,3.898,4313.0,4312.9,0.81205512]
["bitfinex","ETHUSD",1757008236992,3.898,4313.0,4312.9,1.75895512]
["bitfinex","ETHUSD",1757008238111,0.001,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757008238403,0.001,4313.1,4313.0,3.26547175]
["bitfinex","ETHUSD",1757008238609,0.001,4313.1,4313.0,3.56857175]
["bitfinex","ETHUSD",1757008238804,0.001,4313.1,4313.0,5.16309779]
["bitfinex","ETHUSD",1757008239779,3.898,4313.1,4313.0,5.16309779]
["bitfinex","ETHUSD",1757008239975,0.001,4313.1,4313.0,5.16309779]
["bitfinex","ETHUSD",1757008240174,0.001,4313.1,4313.0,15.87655601]
["bitfinex","ETHUSD",1757008240375,3.898,4313.1,4313.0,8.95509779]
["bitfinex","ETHUSD",1757008240574,3.898,4313.1,4313.0,5.16309779]
["bitfinex","ETHUSD",1757008240896,3.898,4313.1,4313.0,0.3031]
["bitfinex","ETHUSD",1757008241783,4.208,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008241985,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008242394,3.898,4313.1,4313.0,3.71237175]
["bitfinex","ETHUSD",1757008244014,3.898,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1757008244015,5.1637,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1757008244411,4.208,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008245112,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008245295,3.898,4313.1,4312.8,0.5027]
["bitfinex","ETHUSD",1757008245500,3.898,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008246213,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008246413,3.898,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008246724,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008246896,3.898,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008247423,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008249304,3.898,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008249505,3.898,4313.1,4312.8,2.34766913]
["bitfinex","ETHUSD",1757008249726,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008250024,3.898,4313.1,4313.0,3.59637175]
["bitfinex","ETHUSD",1757008251333,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008252546,3.898,4313.1,4313.0,2.62607175]
["bitfinex","ETHUSD",1757008252726,3.898,4313.1,4313.0,0.3075]
["bitfinex","ETHUSD",1757008254233,3.898,4313.1,4313.0,2.62607175]
["bitfinex","ETHUSD",1757008254731,3.898,4313.1,4313.0,3.09977175]
["bitfinex","ETHUSD",1757008255106,0.001,4313.1,4313.0,4.43417548]
["bitfinex","ETHUSD",1757008255325,3.582,4313.1,4313.0,6.98017547]
["bitfinex","ETHUSD",1757008255529,3.582,4313.1,4313.0,7.67718773]
["bitfinex","ETHUSD",1757008257151,3.898,4313.1,4313.0,7.67718773]
["bitfinex","ETHUSD",1757008257848,3.897,4313.1,4313.0,8.46918773]
["bitfinex","ETHUSD",1757008260575,3.897,4313.1,4313.0,6.70688773]
["bitfinex","ETHUSD",1757008260871,3.897,4313.1,4313.0,5.869084]
["bitfinex","ETHUSD",1757008261078,3.897,4313.1,4313.0,6.14237174]
["bitfinex","ETHUSD",1757008261378,3.897,4313.1,4313.0,5.64577174]
["bitfinex","ETHUSD",1757008261842,3.897,4313.1,4313.0,5.17207174]
["bitfinex","ETHUSD",1757008262248,3.897,4313.1,4313.0,6.14237174]
["bitfinex","ETHUSD",1757008263038,3.897,4313.1,4313.0,7.06147751]
["bitfinex","ETHUSD",1757008263241,3.897,4313.1,4313.0,6.09117751]
["bitfinex","ETHUSD",1757008263652,3.897,4313.1,4313.0,6.56487751]
["bitfinex","ETHUSD",1757008264374,3.897,4313.1,4313.0,6.09117751]
["bitfinex","ETHUSD",1757008265145,3.897,4313.1,4313.0,6.56487751]
["bitfinex","ETHUSD",1757008265878,3.897,4313.1,4313.0,7.26189787]
["bitfinex","ETHUSD",1757008266376,3.897,4313.1,4313.0,6.56487751]
["bitfinex","ETHUSD",1757008266976,3.897,4313.1,4313.0,7.26189786]
["bitfinex","ETHUSD",1757008267474,3.897,4313.1,4313.0,6.09117751]
["bitfinex","ETHUSD",1757008267672,5.1627,4313.1,4313.0,2.54599999]
["bitfinex","ETHUSD",1757008268445,5.1627,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1757008268852,4.207,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1757008269380,1.2826,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1757008269679,5.1786,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008270360,5.1786,4313.1,4312.8,2.34766407]
["bitfinex","ETHUSD",1757008270760,4.207,4313.1,4312.8,0.029]
["bitfinex","ETHUSD",1757008270967,0.001,4313.1,4313.0,2.61557175]
["bitfinex","ETHUSD",1757008271290,3.897,4313.1,4313.0,2.61557175]
["bitfinex","ETHUSD",1757008271961,3.897,4313.1,4313.0,4.17692497]
["bitfinex","ETHUSD",1757008272196,3.897,4313.1,4313.0,4.29292497]
["bitfinex","ETHUSD",1757008273968,3.897,4313.1,4313.0,3.80072497]
["bitfinex","ETHUSD",1757008274490,3.897,4313.1,4313.0,6.23072496]
["bitfinex","ETHUSD",1757008274695,3.897,4313.1,4313.0,6.72292496]
["bitfinex","ETHUSD",1757008276676,3.896,4313.1,4313.0,6.72292496]
["bitfinex","ETHUSD",1757008277201,3.896,4313.1,4313.0,6.72692496]
["bitfinex","ETHUSD",1757008277800,3.896,4313.1,4313.0,5.76962496]
["bitfinex","ETHUSD",1757008279283,3.896,4313.1,4313.0,6.46664531]
["bitfinex","ETHUSD",1757008280405,3.896,4313.1,4313.0,6.93174531]
["bitfinex","ETHUSD",1757008280602,3.896,4313.1,4313.0,7.42394531]
["bitfinex","ETHUSD",1757008280908,0.001,4313.1,4313.0,6.46664531]
["bitfinex","ETHUSD",1757008281100,3.896,4313.1,4313.0,6.93174531]
["bitfinex","ETHUSD",1757008282878,3.896,4313.1,4313.0,7.42394531]
["bitfinex","ETHUSD",1757008284922,0.001,4313.1,4313.0,8.21594531]
["bitfinex","ETHUSD",1757008285078,3.896,4313.1,4313.0,8.21594531]
["bitfinex","ETHUSD",1757008285279,0.001,4313.1,4313.0,8.21594531]
["bitfinex","ETHUSD",1757008287786,0.001,4313.1,4313.0,7.25864531]
["bitfinex","ETHUSD",1757008287982,0.001,4313.1,4313.0,8.21594531]
["bitfinex","ETHUSD",1757008288400,0.001,4313.1,4313.0,7.72374531]
["bitfinex","ETHUSD",1757008289320,0.001,4313.1,4313.0,7.25864531]
["bitfinex","ETHUSD",1757008289826,0.2866,4313.1,4313.0,5.56559209]
["bitfinex","ETHUSD",1757008290710,0.001,4313.1,4313.0,5.56559209]
["bitfinex","ETHUSD",1757008291017,0.001,4313.1,4313.0,5.86259209]
["bitfinex","ETHUSD",1757008291221,3.895,4313.1,4313.0,5.86259209]
["bitfinex","ETHUSD",1757008292048,3.895,4313.1,4313.0,5.56559209]
["bitfinex","ETHUSD",1757008292900,4.1806,4313.1,4313.0,5.56559209]
["bitfinex","ETHUSD",1757008293160,5.1522,4313.1,4313.0,5.56559209]
["bitfinex","ETHUSD",1757008293642,11.03114696,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757008293848,12.30526166,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757008296253,6.4263147,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757008297120,4.1806,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757008297949,3.895,4313.1,4313.0,2.61957175]
["bitfinex","ETHUSD",1757008298248,3.895,4313.1,4313.0,0.12]
["bitfinex","ETHUSD",1757008298448,4.1806,4313.1,4313.0,0.12]
["bitfinex","ETHUSD",1757008298837,4.1806,4313.1,4313.0,2.43857175]
["bitfinex","ETHUSD",1757008300035,3.895,4313.1,4313.0,2.43857175]
["bitfinex","ETHUSD",1757008300722,3.895,4313.1,4313.0,2.74287175]
["bitfinex","ETHUSD",1757008301052,3.895,4313.1,4313.0,2.43857175]
["bitfinex","ETHUSD",1757008301250,4.6642,4313.1,4313.0,0.12]
["bitfinex","ETHUSD",1757008301443,3.895,4313.1,4313.0,2.43857175]
["bitfinex","ETHUSD",1757008301643,3.895,4313.1,4313.0,2.74287175]
["bitfinex","ETHUSD",1757008301860,0.001,4313.1,4313.0,7.73482943]
["bitfinex","ETHUSD",1757008302045,3.895,4313.1,4313.0,7.73482943]
["bitfinex","ETHUSD",1757008302424,0.001,4313.1,4313.0,8.30482944]
["bitfinex","ETHUSD",1757008302620,0.001,4313.1,4313.0,14.1837764]
["bitfinex","ETHUSD",1757008302956,3.895,4313.1,4313.0,7.83582944]
["bitfinex","ETHUSD",1757008303125,3.895,4313.1,4313.0,8.30482944]
["bitfinex","ETHUSD",1757008305760,3.895,4313.1,4313.0,7.51282944]
["bitfinex","ETHUSD",1757008305954,3.895,4313.1,4313.0,8.30482944]
["bitfinex","ETHUSD",1757008307148,4.2077,4313.1,4313.0,7.05272944]
["bitfinex","ETHUSD",1757008307442,4.2077,4313.1,4313.0,4.05272944]
["bitfinex","ETHUSD",1757008307643,4.2077,4313.1,4313.0,3.26072944]
["bitfinex","ETHUSD",1757008308535,3.895,4313.1,4313.0,3.26072944]
["bitfinex","ETHUSD",1757008309239,3.895,4313.1,4313.0,4.04382944]
["bitfinex","ETHUSD",1757008309438,3.895,4313.1,4313.0,4.51282944]
["bitfinex","ETHUSD",1757008310164,3.895,4313.1,4313.0,3.56502944]
["bitfinex","ETHUSD",1757008311075,0.001,4313.1,4313.0,3.56502944]
["bitfinex","ETHUSD",1757008312376,0.001,4313.1,4313.0,4.26202064]
["bitfinex","ETHUSD",1757008312955,0.001,4313.1,4313.0,6.69202063]
["bitfinex","ETHUSD",1757008313685,0.001,4313.1,4313.0,7.16102063]
["bitfinex","ETHUSD",1757008315674,0.001,4313.1,4313.0,7.63982063]
["bitfinex","ETHUSD",1757008316901,0.001,4313.1,4313.0,7.17082063]
["bitfinex","ETHUSD",1757008317082,0.001,4313.1,4313.0,7.16102063]
["bitfinex","ETHUSD",1757008317383,0.001,4313.1,4313.0,7.63982063]
["bitfinex","ETHUSD",1757008317579,0.001,4313.1,4313.0,11.43182063]
["bitfinex","ETHUSD",1757008318591,0.001,4313.1,4313.0,15.32482063]
["bitfinex","ETHUSD",1757008320181,0.001,4313.1,4313.0,14.37702063]
["bitfinex","ETHUSD",1757008320495,0.001,4313.1,4313.0,11.43182063]
["bitfinex","ETHUSD",1757008324803,0.001,4313.1,4313.0,10.48402063]
["bitfinex","ETHUSD",1757008324966,0.001,4313.1,4313.0,11.43182063]
["bitfinex","ETHUSD",1757008325804,0.001,4313.1,4313.0,17.31076759]
["bitfinex","ETHUSD",1757008326669,0.001,4313.8,4313.1,2.42899999]
["bitfinex","ETHUSD",1757008326892,0.4893,4315.8,4315.2,2.31738969]
["bitfinex","ETHUSD",1757008327098,0.025,4315.8,4315.2,10.42168969]
["bitfinex","ETHUSD",1757008327306,0.025,4315.8,4315.2,10.89068969]
["bitfinex","ETHUSD",1757008327468,0.025,4315.8,4315.2,11.58726336]
["bitfinex","ETHUSD",1757008327665,0.025,4315.8,4315.2,12.556616]
["bitfinex","ETHUSD",1757008327868,0.025,4315.8,4315.2,12.77339763]
["bitfinex","ETHUSD",1757008328100,0.025,4315.8,4315.2,13.72119763]
["bitfinex","ETHUSD",1757008329702,0.025,4315.8,4315.2,19.60014459]
["bitfinex","ETHUSD",1757008329909,0.025,4315.8,4315.2,19.7717908]
["bitfinex","ETHUSD",1757008330071,0.026,4315.8,4315.2,19.7717908]
["bitfinex","ETHUSD",1757008331519,0.026,4315.8,4315.2,21.4797908]
["bitfinex","ETHUSD",1757008331719,0.026,4315.8,4315.2,21.47900574]
["bitfinex","ETHUSD",1757008334096,1e-08,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1757008334301,1e-08,4315.8,4315.7,16.09506473]
["bitfinex","ETHUSD",1757008334502,1e-08,4315.8,4315.7,17.42386473]
["bitfinex","ETHUSD",1757008335109,1e-08,4315.8,4315.7,17.5167175]
["bitfinex","ETHUSD",1757008335314,1e-08,4315.8,4315.7,18.33887519]
["bitfinex","ETHUSD",1757008336961,1e-08,4315.8,4315.7,24.21782215]
["bitfinex","ETHUSD",1757008337102,0.026,4316.8,4316.4,0.792]
["bitfinex","ETHUSD",1757008337301,0.001,4316.9,4316.8,6.10853076]
["bitfinex","ETHUSD",1757008337610,0.001,4316.9,4316.8,12.60132444]
["bitfinex","ETHUSD",1757008338331,0.001,4316.9,4316.8,12.30112444]
["bitfinex","ETHUSD",1757008339715,0.2889,4316.9,4316.8,12.30112444]
["bitfinex","ETHUSD",1757008340821,1.2201,4316.9,4316.8,5.53252733]
["bitfinex","ETHUSD",1757008344120,0.001,4316.9,4316.8,10.51372733]
["bitfinex","ETHUSD",1757008344325,0.001,4316.9,4316.8,17.42127429]
["bitfinex","ETHUSD",1757008345431,0.001,4316.9,4316.8,16.94597429]
["bitfinex","ETHUSD",1757008345634,0.2889,4316.9,4316.8,10.32952733]
["bitfinex","ETHUSD",1757008345835,0.2889,4316.9,4316.8,14.62032172]
["bitfinex","ETHUSD",1757008346133,0.001,4316.9,4316.8,14.62032172]
["bitfinex","ETHUSD",1757008346436,0.001,4316.9,4316.8,20.79946868]
["bitfinex","ETHUSD",1757008346621,0.025,4317.8,4317.2,11.98726309]
["bitfinex","ETHUSD",1757008346622,1e-08,4317.3,4317.2,11.98726309]
["bitfinex","ETHUSD",1757008346802,1e-08,4317.3,4317.2,17.82662831]
["bitfinex","ETHUSD",1757008347007,1e-08,4317.3,4317.2,19.15542831]
["bitfinex","ETHUSD",1757008347402,1e-08,4317.3,4317.2,20.86242831]
["bitfinex","ETHUSD",1757008347609,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757008347824,1e-08,4317.8,4317.7,17.75515188]
["bitfinex","ETHUSD",1757008348025,1e-08,4317.8,4317.7,20.95191868]
["bitfinex","ETHUSD",1757008348255,1e-08,4317.8,4317.7,22.23931868]
["bitfinex","ETHUSD",1757008348549,1e-08,4317.8,4317.7,22.35531868]
["bitfinex","ETHUSD",1757008349532,1e-08,4317.8,4317.7,23.3772325]
["bitfinex","ETHUSD",1757008350257,1e-08,4317.8,4317.7,23.5531793]
["bitfinex","ETHUSD",1757008353035,1e-08,4317.8,4317.7,23.55210243]
["bitfinex","ETHUSD",1757008354408,1e-08,4317.8,4317.7,23.07680243]
["bitfinex","ETHUSD",1757008355944,1e-08,4317.8,4317.7,22.63950243]
["bitfinex","ETHUSD",1757008356643,1e-08,4317.8,4317.7,22.33930243]
["bitfinex","ETHUSD",1757008358718,1e-08,4317.8,4317.7,22.64590243]
["bitfinex","ETHUSD",1757008358937,0.9312,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1757008359259,0.9312,4318.3,4318.2,10.21369942]
["bitfinex","ETHUSD",1757008359539,0.293,4318.3,4318.2,11.86727525]
["bitfinex","ETHUSD",1757008359714,0.7289,4318.3,4318.2,11.98327525]
["bitfinex","ETHUSD",1757008360546,0.293,4318.3,4318.2,14.41227524]
["bitfinex","ETHUSD",1757008361930,0.4359,4318.6,4318.5,3.10761884]
["bitfinex","ETHUSD",1757008362137,0.4359,4318.6,4318.5,12.64153853]
["bitfinex","ETHUSD",1757008362338,0.7289,4318.6,4318.5,14.61933293]
["bitfinex","ETHUSD",1757008362750,0.293,4318.6,4318.5,14.61933293]
["bitfinex","ETHUSD",1757008363130,0.293,4318.6,4318.5,15.31538942]
["bitfinex","ETHUSD",1757008363657,0.293,4318.6,4318.5,12.88638943]
["bitfinex","ETHUSD",1757008363856,1.19,4318.6,4318.5,12.88638943]
["bitfinex","ETHUSD",1757008365335,1.19,4318.6,4318.5,8.99638943]
["bitfinex","ETHUSD",1757008365536,1.191,4318.6,4318.5,11.02259503]
["bitfinex","ETHUSD",1757008366576,1.191,4318.6,4318.5,11.02391613]
["bitfinex","ETHUSD",1757008369440,1.191,4318.6,4318.5,13.45291612]
["bitfinex","ETHUSD",1757008369631,1.191,4318.6,4318.5,11.02391613]
["bitfinex","ETHUSD",1757008369827,1.191,4318.6,4318.5,3.22791613]
["bitfinex","ETHUSD",1757008372357,0.294,4318.6,4318.5,7.90833632]
["bitfinex","ETHUSD",1757008372671,0.001,4318.6,4318.5,8.93074132]
["bitfinex","ETHUSD",1757008374232,0.001,4318.6,4318.5,8.93082857]
["bitfinex","ETHUSD",1757008374649,0.001,4318.6,4318.5,8.71408033]
["bitfinex","ETHUSD",1757008375276,0.001,4318.6,4318.5,7.69167533]
["bitfinex","ETHUSD",1757008375571,0.001,4318.6,4318.5,10.69167533]
["bitfinex","ETHUSD",1757008376157,0.294,4318.6,4318.5,10.69167533]
["bitfinex","ETHUSD",1757008378080,0.001,4318.6,4318.5,7.02081216]
["bitfinex","ETHUSD",1757008378658,0.001,4318.6,4318.5,7.32741216]
["bitfinex","ETHUSD",1757008379574,0.294,4318.6,4318.5,7.02081216]
["bitfinex","ETHUSD",1757008379754,0.294,4318.6,4318.5,7.13681216]
["bitfinex","ETHUSD",1757008380151,0.001,4318.6,4318.5,7.13681216]
["bitfinex","ETHUSD",1757008380579,0.001,4318.6,4318.5,7.88681216]
["bitfinex","ETHUSD",1757008380808,0.001,4318.6,4318.5,7.44343265]
["bitfinex","ETHUSD",1757008380975,0.001,4318.6,4318.5,7.88683265]
["bitfinex","ETHUSD",1757008381754,0.001,4318.6,4318.5,7.44343265]
["bitfinex","ETHUSD",1757008382245,0.001,4318.6,4318.5,16.68986806]
["bitfinex","ETHUSD",1757008383350,0.001,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757008383681,0.001,4319.1,4319.0,17.13545273]
["bitfinex","ETHUSD",1757008383888,0.001,4319.1,4319.0,17.53489923]
["bitfinex","ETHUSD",1757008384055,0.001,4319.1,4319.0,18.55968523]
["bitfinex","ETHUSD",1757008384371,0.001,4319.1,4319.0,20.81779604]
["bitfinex","ETHUSD",1757008386150,0.001,4319.1,4319.0,13.91693526]
["bitfinex","ETHUSD",1757008389963,0.001,4319.1,4319.0,13.47353526]
["bitfinex","ETHUSD",1757008390166,1.2128,4319.1,4319.0,7.99933526]
["bitfinex","ETHUSD",1757008390369,0.001,4319.1,4319.0,9.93412445]
["bitfinex","ETHUSD",1757008390574,0.001,4319.1,4319.0,10.72562982]
["bitfinex","ETHUSD",1757008390756,0.001,4319.1,4319.0,11.18492982]
["bitfinex","ETHUSD",1757008390956,0.001,4319.1,4319.0,11.64962982]
["bitfinex","ETHUSD",1757008392375,0.001,4319.1,4319.0,10.41872982]
["bitfinex","ETHUSD",1757008392686,0.2926,4319.1,4319.0,11.86274509]
["bitfinex","ETHUSD",1757008392887,0.001,4319.1,4319.0,12.16964509]
["bitfinex","ETHUSD",1757008393265,0.001,4319.1,4319.0,11.86274509]
["bitfinex","ETHUSD",1757008393589,1.2128,4319.1,4319.0,11.86274509]
["bitfinex","ETHUSD",1757008394453,0.7409,4319.1,4319.0,11.86274509]
["bitfinex","ETHUSD",1757008395196,1.2128,4319.1,4319.0,0.33259305]
["bitfinex","ETHUSD",1757008397263,1.2128,4319.1,4319.0,0.21659305]
["bitfinex","ETHUSD",1757008398604,3.52809716,4319.1,4319.0,0.21659305]
["bitfinex","ETHUSD",1757008399274,2.31536302,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1757008399472,2.43136302,4319.0,4318.5,0.21652867]
["bitfinex","ETHUSD",1757008399697,0.9202,4318.9,4318.6,0.21652867]
["bitfinex","ETHUSD",1757008399901,3.887,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008400086,4.1786,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008400283,5.0988,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008401906,7.41425799,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008402120,8.45850777,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008402488,6.14304978,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008402929,5.0988,4318.8,4318.7,0.21652867]
["bitfinex","ETHUSD",1757008403136,5.0978,4318.8,4318.7,2.53204028]
["bitfinex","ETHUSD",1757008403288,0.2916,4318.8,4318.7,2.53204028]
["bitfinex","ETHUSD",1757008403492,0.2916,4318.8,4318.7,2.64804028]
["bitfinex","ETHUSD",1757008404413,0.001,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757008404591,0.001,4319.1,4319.0,6.22137318]
["bitfinex","ETHUSD",1757008404794,0.001,4319.1,4319.0,6.98757318]
["bitfinex","ETHUSD",1757008404986,0.001,4319.1,4319.0,7.45227318]
["bitfinex","ETHUSD",1757008406297,0.001,4319.1,4319.0,8.14827961]
["bitfinex","ETHUSD",1757008406892,0.001,4319.1,4319.0,11.3692796]
["bitfinex","ETHUSD",1757008408401,0.001,4319.1,4319.0,15.2592796]
["bitfinex","ETHUSD",1757008409118,0.001,4319.1,4319.0,14.3352796]
["bitfinex","ETHUSD",1757008409309,0.2926,4319.1,4319.0,14.0283796]
["bitfinex","ETHUSD",1757008409514,0.2926,4319.1,4319.0,10.1383796]
["bitfinex","ETHUSD",1757008409888,0.001,4319.1,4319.0,10.1383796]
["bitfinex","ETHUSD",1757008410090,0.001,4319.1,4319.0,10.4452796]
["bitfinex","ETHUSD",1757008411122,0.001,4319.1,4319.0,11.3692796]
["bitfinex","ETHUSD",1757008411498,0.001,4319.1,4319.0,21.11779756]
["bitfinex","ETHUSD",1757008413522,0.001,4319.1,4319.0,18.68879757]
["bitfinex","ETHUSD",1757008416818,0.001,4319.1,4319.0,21.11779756]
["bitfinex","ETHUSD",1757008422721,0.001,4319.1,4319.0,21.11757125]
["bitfinex","ETHUSD",1757008422912,0.001,4319.1,4319.0,21.11757859]
["bitfinex","ETHUSD",1757008423645,1e-08,4319.6,4319.5,3.10708276]
["bitfinex","ETHUSD",1757008423820,1e-08,4319.6,4319.5,16.51976952]
["bitfinex","ETHUSD",1757008424149,1e-08,4319.6,4319.5,17.7163187]
["bitfinex","ETHUSD",1757008424309,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757008424647,1e-08,4319.8,4319.7,10.23243502]
["bitfinex","ETHUSD",1757008424850,1e-08,4319.8,4319.7,11.42898527]
["bitfinex","ETHUSD",1757008425152,1e-08,4319.8,4319.7,14.0978147]
["bitfinex","ETHUSD",1757008425509,1e-08,4319.8,4319.7,14.09761147]
["bitfinex","ETHUSD",1757008427960,1e-08,4319.8,4319.7,19.95812943]
["bitfinex","ETHUSD",1757008428247,1e-08,4319.8,4319.7,14.09761147]
["bitfinex","ETHUSD",1757008428413,1e-08,4319.8,4319.7,19.95812943]
["bitfinex","ETHUSD",1757008429251,1e-08,4319.8,4319.7,22.5030351]
["bitfinex","ETHUSD",1757008430930,1e-08,4319.8,4319.7,15.72941714]
["bitfinex","ETHUSD",1757008431614,1e-08,4319.8,4319.7,16.64251714]
["bitfinex","ETHUSD",1757008432246,1e-08,4319.8,4319.7,16.18721714]
["bitfinex","ETHUSD",1757008432835,1e-08,4319.8,4319.7,15.72941714]
["bitfinex","ETHUSD",1757008434030,1e-08,4319.8,4319.7,15.42281714]
["bitfinex","ETHUSD",1757008434232,1e-08,4319.8,4319.7,17.3973351]
["bitfinex","ETHUSD",1757008434532,0.00100001,4319.8,4319.7,18.85333511]
["bitfinex","ETHUSD",1757008435339,0.001,4319.8,4319.7,21.2823351]
["bitfinex","ETHUSD",1757008435538,0.001,4319.8,4319.7,21.5889351]
["bitfinex","ETHUSD",1757008435713,0.001,4319.8,4319.7,22.0467351]
["bitfinex","ETHUSD",1757008436116,0.001,4319.8,4319.7,28.36255306]
["bitfinex","ETHUSD",1757008436357,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757008436530,0.025,4321.8,4321.7,16.29882479]
["bitfinex","ETHUSD",1757008436857,0.2505,4321.8,4321.7,16.41482479]
["bitfinex","ETHUSD",1757008437022,0.2505,4321.8,4321.7,11.02740683]
["bitfinex","ETHUSD",1757008437237,0.7182,4321.8,4321.7,11.02740683]
["bitfinex","ETHUSD",1757008437654,0.2505,4321.8,4321.7,11.02740683]
["bitfinex","ETHUSD",1757008438182,0.7182,4321.8,4321.7,10.98540637]
["bitfinex","ETHUSD",1757008438639,0.7182,4321.8,4321.7,11.20136007]
["bitfinex","ETHUSD",1757008439037,0.7182,4321.8,4321.7,10.98540637]
["bitfinex","ETHUSD",1757008439237,0.7182,4321.8,4321.7,7.09740637]
["bitfinex","ETHUSD",1757008439437,0.7182,4321.8,4321.7,11.20037996]
["bitfinex","ETHUSD",1757008439637,0.7182,4321.8,4321.7,10.79497784]
["bitfinex","ETHUSD",1757008439860,0.7182,4321.8,4321.7,10.32487784]
["bitfinex","ETHUSD",1757008440167,0.2505,4321.8,4321.7,16.1863958]
["bitfinex","ETHUSD",1757008440972,0.2505,4321.8,4321.7,12.2983958]
["bitfinex","ETHUSD",1757008441134,0.2505,4321.8,4321.7,16.1863958]
["bitfinex","ETHUSD",1757008441467,0.2505,4321.8,4321.7,18.27648868]
["bitfinex","ETHUSD",1757008442069,0.7182,4321.8,4321.7,18.27648868]
["bitfinex","ETHUSD",1757008442774,0.2505,4321.8,4321.7,18.27648868]
["bitfinex","ETHUSD",1757008443576,0.7182,4321.8,4321.7,18.27648868]
["bitfinex","ETHUSD",1757008443877,1.179,4321.8,4321.7,9.53187784]
["bitfinex","ETHUSD",1757008444277,1.179,4321.8,4321.7,11.96087783]
["bitfinex","ETHUSD",1757008444439,1.179,4321.8,4321.7,0.33197359]
["bitfinex","ETHUSD",1757008445072,0.2505,4321.8,4321.7,2.64587784]
["bitfinex","ETHUSD",1757008445275,0.2505,4321.8,4321.7,14.84657064]
["bitfinex","ETHUSD",1757008445677,0.2505,4321.8,4321.7,17.84657064]
["bitfinex","ETHUSD",1757008448396,0.025,4321.8,4321.7,18.15317064]
["bitfinex","ETHUSD",1757008448590,0.025,4321.8,4321.7,17.84657064]
["bitfinex","ETHUSD",1757008449082,0.025,4321.8,4321.7,18.15317064]
["bitfinex","ETHUSD",1757008449450,0.025,4321.8,4321.7,20.58217063]
["bitfinex","ETHUSD",1757008449684,0.025,4321.8,4321.7,21.53557063]
["bitfinex","ETHUSD",1757008449981,0.025,4321.8,4321.7,21.08017063]
["bitfinex","ETHUSD",1757008450769,0.025,4321.8,4321.7,20.58217063]
["bitfinex","ETHUSD",1757008450969,0.2505,4321.8,4321.7,14.41505267]
["bitfinex","ETHUSD",1757008451488,0.025,4321.8,4321.7,14.41505267]
["bitfinex","ETHUSD",1757008451672,0.025,4321.8,4321.7,14.72875267]
["bitfinex","ETHUSD",1757008452078,0.025,4321.8,4321.7,15.22675267]
["bitfinex","ETHUSD",1757008452576,1e-08,4321.8,4321.7,15.68215267]
["bitfinex","ETHUSD",1757008452774,0.00100001,4321.8,4321.7,15.68215267]
["bitfinex","ETHUSD",1757008452986,0.00100001,4321.8,4321.7,17.38715267]
["bitfinex","ETHUSD",1757008453689,0.00100001,4321.8,4321.7,22.29427063]
["bitfinex","ETHUSD",1757008453895,0.00100001,4321.8,4321.7,16.12005267]
["bitfinex","ETHUSD",1757008454590,0.00100001,4321.8,4321.7,16.43375267]
["bitfinex","ETHUSD",1757008454786,0.30880001,4321.8,4321.7,16.12005267]
["bitfinex","ETHUSD",1757008455961,0.30880001,4321.8,4321.7,16.11995026]
["bitfinex","ETHUSD",1757008456593,0.30880001,4321.8,4321.7,16.50615026]
["bitfinex","ETHUSD",1757008457692,0.30880001,4321.8,4321.7,2.64577543]
["bitfinex","ETHUSD",1757008457693,1.15110001,4321.8,4321.7,2.64577543]
["bitfinex","ETHUSD",1757008458292,1.15110001,4321.8,4321.7,0.21587118]
["bitfinex","ETHUSD",1757008458662,1.15110001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757008459494,1.15110001,4321.8,4321.6,2.31795308]
["bitfinex","ETHUSD",1757008459795,0.8423,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008459996,0.8423,4321.7,4321.6,2.31795779]
["bitfinex","ETHUSD",1757008460176,1.1501,4321.7,4321.6,2.31795779]
["bitfinex","ETHUSD",1757008462399,0.694,4321.7,4321.6,2.31795779]
["bitfinex","ETHUSD",1757008462998,0.3078,4321.7,4321.6,2.31795779]
["bitfinex","ETHUSD",1757008463413,1.1501,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008463707,2.2400618,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008463996,4.55396605,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008464197,2.2400618,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008464703,4.55396605,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008466499,7.55396605,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008468088,7.66996605,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008468424,11.55896605,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008470291,11.55796605,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008471617,18.45429693,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008473493,0.4238,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008473688,4.003,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008473884,3.887,4321.7,4321.6,0.3177]
["bitfinex","ETHUSD",1757008474098,4.1948,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008475545,6.89490425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008475708,7.93187449,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008476040,7.54567449,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008479110,5.23177024,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008479707,7.54567449,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008481009,5.23177024,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008481228,4.003,4321.7,4321.6,0.3178]
["bitfinex","ETHUSD",1757008481720,4.003,4321.7,4321.6,0.7781]
["bitfinex","ETHUSD",1757008481921,0.116,4321.7,4321.6,3.53165779]
["bitfinex","ETHUSD",1757008482254,4.003,4321.7,4321.6,3.53165779]
["bitfinex","ETHUSD",1757008482431,3.887,4321.7,4321.6,4.11622649]
["bitfinex","ETHUSD",1757008482636,3.887,4321.7,4321.6,4.23222649]
["bitfinex","ETHUSD",1757008483523,3.887,4321.7,4321.6,1.9182687]
["bitfinex","ETHUSD",1757008483727,3.887,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008483728,13.34343513,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008484046,3.887,4321.7,4321.6,0.7574]
["bitfinex","ETHUSD",1757008484350,3.887,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008485060,4.1332,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008485855,3.887,4321.7,4321.6,0.3178]
["bitfinex","ETHUSD",1757008486161,3.892,4321.7,4321.6,1.2177]
["bitfinex","ETHUSD",1757008487146,4.1797,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008487649,3.892,4321.7,4321.6,0.3178]
["bitfinex","ETHUSD",1757008487849,4.1382,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008488227,3.892,4321.7,4321.6,0.3178]
["bitfinex","ETHUSD",1757008488426,0.00100001,4321.8,4321.6,0.3178]
["bitfinex","ETHUSD",1757008488653,3.89,4321.7,4321.6,0.7781]
["bitfinex","ETHUSD",1757008489127,3.89,4321.7,4321.6,0.3178]
["bitfinex","ETHUSD",1757008489957,4.1362,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008490530,3.89,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008490728,6.45210425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008490936,4.1382,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008491159,6.45210425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008491955,8.28020699,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008492932,11.28020699,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757008493528,11.28020699,4321.7,4320.7,0.004]
["bitfinex","ETHUSD",1757008493529,3.792,4321.6,4319.8,0.025]
["bitfinex","ETHUSD",1757008493728,9.32719927,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008493937,15.18639927,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008494137,19.09129927,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008497028,18.62949927,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008497262,18.18639927,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008497481,19.10660201,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008497933,8.03886839,4319.9,4319.8,0.3388]
["bitfinex","ETHUSD",1757008498140,8.03886839,4319.9,4319.8,1.2387]
["bitfinex","ETHUSD",1757008498353,5.724,4319.9,4319.8,0.3388]
["bitfinex","ETHUSD",1757008499045,8.03986839,4319.9,4319.8,0.3388]
["bitfinex","ETHUSD",1757008500671,5.725,4319.9,4319.8,0.3388]
["bitfinex","ETHUSD",1757008500998,12.32036839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008501140,12.76746839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757008502184,2.31497557,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008502479,14.55197557,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008502639,11.80257557,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008502986,17.35867533,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008503173,16.89687533,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008503349,16.60677533,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008504446,17.01287533,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008504670,17.47467533,4319.7,4319.2,0.004]
["bitfinex","ETHUSD",1757008505365,2.31518996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008505566,9.33718996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008505766,10.49278996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008506848,5.71888996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008507050,9.62488996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008507353,10.19738996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008507565,9.90968996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008508081,10.15588996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008509353,10.60298996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008509554,11.09018996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008509789,10.60298996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008510093,10.15588996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008511969,9.90968996,4319.3,4319.2,0.3202]
["bitfinex","ETHUSD",1757008512690,9.90968996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008513490,9.90968996,4319.3,4319.2,0.3202]
["bitfinex","ETHUSD",1757008513796,9.91168996,4319.3,4319.2,1.2628]
["bitfinex","ETHUSD",1757008514092,9.91068996,4319.3,4319.2,1.2628]
["bitfinex","ETHUSD",1757008514287,9.91068996,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1757008514592,9.91068996,4319.3,4319.2,0.3202]
["bitfinex","ETHUSD",1757008514795,9.91068996,4319.3,4319.2,1.2628]
["bitfinex","ETHUSD",1757008515093,3.907,4319.3,4319.2,1.2628]
["bitfinex","ETHUSD",1757008517398,3.907,4319.3,4319.2,3.69404356]
["bitfinex","ETHUSD",1757008518582,1.821,4319.9,4319.6,2.31500482]
["bitfinex","ETHUSD",1757008518883,3.909,4319.8,4319.7,3.25757557]
["bitfinex","ETHUSD",1757008519069,3.909,4319.8,4319.7,3.68977557]
["bitfinex","ETHUSD",1757008519265,1.705,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757008519600,5.614,4319.9,4319.8,0.9426]
["bitfinex","ETHUSD",1757008519895,5.614,4319.9,4319.8,3.57372198]
["bitfinex","ETHUSD",1757008520091,5.614,4319.9,4319.8,1.2588]
["bitfinex","ETHUSD",1757008520455,5.614,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1757008520656,5.8346,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1757008520889,5.614,4319.9,4319.8,0.3162]
["bitfinex","ETHUSD",1757008521077,5.614,4319.9,4319.8,1.2588]
["bitfinex","ETHUSD",1757008521792,5.614,4319.9,4319.8,3.57372198]
["bitfinex","ETHUSD",1757008522091,5.614,4319.9,4319.8,3.68972198]
["bitfinex","ETHUSD",1757008523462,5.615,4319.9,4319.8,3.68972198]
["bitfinex","ETHUSD",1757008523662,5.615,4319.9,4319.8,4.29019484]
["bitfinex","ETHUSD",1757008524761,5.615,4319.9,4319.8,1.3748]
["bitfinex","ETHUSD",1757008524992,5.615,4319.9,4319.8,3.68972198]
["bitfinex","ETHUSD",1757008525364,5.615,4319.9,4319.8,1.3748]
["bitfinex","ETHUSD",1757008525895,5.616,4319.9,4319.8,3.68972198]
["bitfinex","ETHUSD",1757008526393,5.616,4319.9,4319.8,1.3748]
["bitfinex","ETHUSD",1757008526569,5.616,4319.9,4319.8,3.68972198]
["bitfinex","ETHUSD",1757008526896,5.614,4319.9,4319.8,3.68972198]
["bitfinex","ETHUSD",1757008527786,5.8346,4319.9,4319.8,0.3162]
["bitfinex","ETHUSD",1757008527988,6.42966,4319.9,4319.2,0.004]
["bitfinex","ETHUSD",1757008528190,2.43092198,4319.8,4319.2,0.12]
["bitfinex","ETHUSD",1757008528391,3.908,4319.7,4319.2,0.12]
["bitfinex","ETHUSD",1757008528771,3.908,4319.7,4319.2,0.5795]
["bitfinex","ETHUSD",1757008529503,3.908,4319.7,4319.2,2.89473223]
["bitfinex","ETHUSD",1757008529800,3.908,4319.7,4319.3,0.4595]
["bitfinex","ETHUSD",1757008529999,3.908,4319.7,4319.3,0.9426]
["bitfinex","ETHUSD",1757008530372,3.908,4319.7,4319.4,0.9426]
["bitfinex","ETHUSD",1757008530596,3.908,4319.7,4319.6,0.3162]
["bitfinex","ETHUSD",1757008531903,3.908,4319.7,4319.4,0.9426]
["bitfinex","ETHUSD",1757008532111,3.908,4319.7,4319.2,0.12]
["bitfinex","ETHUSD",1757008532274,3.908,4319.7,4319.2,0.5795]
["bitfinex","ETHUSD",1757008532686,3.908,4319.7,4319.2,1.0626]
["bitfinex","ETHUSD",1757008533409,3.908,4319.7,4319.3,3.25778631]
["bitfinex","ETHUSD",1757008533577,3.908,4319.7,4319.3,2.31518631]
["bitfinex","ETHUSD",1757008533769,1.706,4319.9,4319.6,0.3162]
["bitfinex","ETHUSD",1757008533977,1.706,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757008534176,5.069,4319.9,4319.8,1.2588]
["bitfinex","ETHUSD",1757008534407,5.069,4319.9,4319.8,3.57372198]
["bitfinex","ETHUSD",1757008539714,5.069,4319.9,4319.8,0.3162]
["bitfinex","ETHUSD",1757008540018,5.069,4319.9,4319.7,2.31496966]
["bitfinex","ETHUSD",1757008540401,5.069,4319.9,4319.8,2.60852198]
["bitfinex","ETHUSD",1757008540594,5.609,4319.9,4319.8,3.51772198]
["bitfinex","ETHUSD",1757008543424,5.609,4319.9,4319.8,2.60852198]
["bitfinex","ETHUSD",1757008543998,5.609,4319.9,4319.8,3.06622198]
["bitfinex","ETHUSD",1757008544195,5.609,4319.9,4319.8,0.7513]
["bitfinex","ETHUSD",1757008544401,5.609,4319.9,4319.6,0.12]
["bitfinex","ETHUSD",1757008544617,6.3024,4319.9,4319.6,0.12]
["bitfinex","ETHUSD",1757008544821,5.8581,4319.9,4319.6,0.12]
["bitfinex","ETHUSD",1757008545126,6.73141245,4319.9,4319.6,0.12]
["bitfinex","ETHUSD",1757008545488,7.17571245,4319.9,4319.6,0.004]
["bitfinex","ETHUSD",1757008546517,6.73141245,4319.9,4319.6,0.004]
["bitfinex","ETHUSD",1757008547018,0.9054,4319.8,4319.6,0.004]
["bitfinex","ETHUSD",1757008547321,3.899,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008547487,4.15,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008547989,4.5924,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008548191,8.32874095,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008548641,14.18929469,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008550921,1.07626538,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008551101,4.017,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008551493,6.58487557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008551690,7.02537557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008551913,7.48647557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008552246,6.58487557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008552402,3.51296313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008552725,7.41396313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008553034,1.19798756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008553331,4.84608756,4319.7,4319.6,0.2976]
["bitfinex","ETHUSD",1757008553898,4.84608756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008554095,0.94508756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008554300,7.41016313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008554499,5.09518756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008555040,7.41016313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008555194,7.85446313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008555393,14.17611687,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008555639,8.31556313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008555805,7.85446313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008556012,4.84508756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008557355,7.16006313,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008557920,4.84508756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008559215,0.94508756,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008559416,4.015,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008560443,1.706,4319.9,4319.6,0.7491]
["bitfinex","ETHUSD",1757008560722,0.001,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757008560934,3.454,4319.9,4319.8,3.51772198]
["bitfinex","ETHUSD",1757008563517,3.454,4319.9,4319.8,0.2936]
["bitfinex","ETHUSD",1757008563841,3.454,4319.9,4319.6,0.12]
["bitfinex","ETHUSD",1757008564040,3.454,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1757008564247,3.454,4319.9,4319.8,0.2936]
["bitfinex","ETHUSD",1757008564449,3.454,4319.9,4319.8,2.60852198]
["bitfinex","ETHUSD",1757008564818,3.454,4319.9,4319.8,0.2936]
["bitfinex","ETHUSD",1757008565020,3.454,4319.9,4319.6,0.5777]
["bitfinex","ETHUSD",1757008565243,3.454,4319.9,4319.7,2.31493436]
["bitfinex","ETHUSD",1757008565835,0.2491,4319.8,4319.6,0.004]
["bitfinex","ETHUSD",1757008566032,1.706,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008566250,4.92637557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008566451,5.17737557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008567257,4.71627557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008567554,6.39698551,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008567763,6.85618551,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008569065,5.95268551,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008570063,9.85068551,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008573273,7.53570994,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008573447,7.28470994,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008573637,5.604,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008574476,7.91897557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008575073,5.604,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008575371,7.91897557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008575574,8.14987557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008575747,9.24259199,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008576634,2.79871642,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008576838,5.601,4319.7,4319.6,0.3191]
["bitfinex","ETHUSD",1757008577063,5.601,4319.7,4319.6,0.7865]
["bitfinex","ETHUSD",1757008577265,5.601,4319.7,4319.6,0.3191]
["bitfinex","ETHUSD",1757008578084,5.9129,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008578377,8.22787557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008578590,9.62839033,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008578749,7.31341476,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008579479,7.00151476,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008580237,6.99951476,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008580442,5.599,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008580882,5.8299,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008581040,8.14487557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008581244,5.599,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008584883,5.599,4319.7,4319.6,0.7865]
["bitfinex","ETHUSD",1757008584884,1.706,4319.7,4319.6,0.7865]
["bitfinex","ETHUSD",1757008585046,5.597,4319.7,4319.6,3.68122916]
["bitfinex","ETHUSD",1757008585560,5.597,4319.7,4319.6,4.86691506]
["bitfinex","ETHUSD",1757008586676,3.891,4319.7,4319.6,4.86691506]
["bitfinex","ETHUSD",1757008591197,4.1219,4319.7,4319.6,0.12]
["bitfinex","ETHUSD",1757008591480,4.1219,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008592645,4.1229,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008595149,5.8289,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008595768,6.70119753,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008596678,7.16339753,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008596975,9.9681731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008597475,7.16339753,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008597678,9.4783731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008598384,9.0161731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008598696,9.4783731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008598880,9.0161731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008599192,9.9769731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008599552,18.3099731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008600063,19.1019731,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008600361,26.00206701,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757008600556,26.00206701,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1757008600758,26.28301678,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1757008601988,26.00206701,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1757008604890,3.10718996,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1757008605061,6.10724356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757008605392,7.29954356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757008608102,11.19054356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757008609276,11.47149333,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757008609471,11.19054356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757008609666,11.19054356,4319.2,4318.8,0.029]
["bitfinex","ETHUSD",1757008609667,3.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008609882,18.72249829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008610092,19.01089829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008610401,19.91479829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008612494,19.01089829,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008612700,19.88319582,4318.9,4318.8,0.00400001]
["bitfinex","ETHUSD",1757008613199,19.88319582,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008613200,20.28849582,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008614475,19.88319582,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008614674,20.28849582,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008614981,19.88319582,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757008616804,6.10745799,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008616977,8.65392952,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008617179,8.94232952,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008618100,9.03519308,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008619772,8.53659308,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008620211,9.03519308,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008620713,8.53659308,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008621007,7.05089308,4318.8,4318.7,0.78460001]
["bitfinex","ETHUSD",1757008621302,9.20745799,4318.8,4318.7,1.22150001]
["bitfinex","ETHUSD",1757008621886,9.20745799,4318.8,4318.7,0.78460001]
["bitfinex","ETHUSD",1757008622499,9.20745799,4318.8,4318.7,1.22150001]
["bitfinex","ETHUSD",1757008624196,5.31545799,4318.8,4318.7,1.22150001]
["bitfinex","ETHUSD",1757008624511,9.20745799,4318.8,4318.7,1.22150001]
["bitfinex","ETHUSD",1757008626105,11.68448693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008626416,13.44718693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008626610,13.44638693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008626809,12.75338693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008627615,15.19338693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008627792,12.97428693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008630394,12.97528693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008634003,12.75438693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008635341,12.97988693,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757008635708,2.31556522,4318.6,4318.2,1e-08]
["bitfinex","ETHUSD",1757008635937,2.31588698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008636104,11.03088698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008636435,13.13476304,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008637216,13.13476304,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008638103,13.25104662,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008639033,14.27094662,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008639335,14.54554662,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008640209,9.24276304,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008640529,18.47076304,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008640731,12.47488698,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008641031,7.043,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008641244,13.25088698,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008641429,10.935,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008641731,11.051,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008642540,7.159,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008642706,11.051,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008645840,13.36688698,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008646835,11.051,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008648041,13.36688698,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008648341,13.36688698,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008648556,18.62516385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008648852,18.85166385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008649013,18.85166385,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008649014,18.62616385,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008649952,18.62616385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008650309,18.85406385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008650539,18.62616385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008650924,18.62616385,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008651325,18.62616385,4318.0,4317.9,0.75500001]
["bitfinex","ETHUSD",1757008651520,18.62616385,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008652830,18.62616385,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008653233,18.62616385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008654947,18.62616385,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008655150,18.62616385,4318.0,4317.9,0.75500001]
["bitfinex","ETHUSD",1757008655652,24.4949835,4318.0,4317.9,1.25350001]
["bitfinex","ETHUSD",1757008656139,24.4949835,4318.0,4317.9,0.80670001]
["bitfinex","ETHUSD",1757008656718,24.4949835,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008657364,24.7871835,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008657661,24.4949835,4318.0,4317.9,0.30820001]
["bitfinex","ETHUSD",1757008659753,24.7249835,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008660819,18.62516385,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008661023,14.73416385,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008661226,18.62516385,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008661852,18.62516385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008662454,18.85516385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008662964,18.62516385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008663637,18.85756385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008664244,19.78616385,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008664555,19.87904034,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008664756,19.41124034,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008666471,18.95044034,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008667971,19.41124034,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008669176,18.95044034,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757008670566,18.71804034,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008670734,24.58685999,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008671770,20.69585999,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008671972,20.6029835,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008672138,24.4929835,4318.0,4317.9,1.24010001]
["bitfinex","ETHUSD",1757008673472,0.792,4317.7,4317.6,0.004]
["bitfinex","ETHUSD",1757008673674,3.10815518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1757008673972,7.23055518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1757008674146,6.10820882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757008674353,12.43782847,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757008674548,14.93080534,4317.4,4317.2,0.004]
["bitfinex","ETHUSD",1757008674750,2.31642344,4317.0,4316.1,0.4657]
["bitfinex","ETHUSD",1757008674979,7.91342344,4317.0,4316.1,0.4657]
["bitfinex","ETHUSD",1757008675136,11.40691563,4317.0,4316.1,0.4657]
["bitfinex","ETHUSD",1757008675857,12.19891563,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757008676064,13.12301563,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1757008676783,3.0,4316.2,4315.6,0.469]
["bitfinex","ETHUSD",1757008676943,2.31701383,4315.9,4315.6,0.469]
["bitfinex","ETHUSD",1757008677137,6.20701383,4315.9,4315.6,0.469]
["bitfinex","ETHUSD",1757008677464,6.20701383,4315.9,4315.8,0.3344]
["bitfinex","ETHUSD",1757008677842,6.20701383,4315.9,4315.8,1.2651]
["bitfinex","ETHUSD",1757008678048,6.20701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757008678465,6.43701383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757008678665,11.16360743,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757008679581,11.62670743,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757008679874,3.1091212,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008680102,16.12553304,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008680243,16.35793304,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008683050,16.12553304,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008683376,16.35553304,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008683575,16.47153304,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008684266,15.44953304,4315.7,4315.6,0.7791]
["bitfinex","ETHUSD",1757008684462,15.19294085,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008684664,15.19294085,4315.7,4315.6,0.3134]
["bitfinex","ETHUSD",1757008684870,11.30194085,4315.7,4315.6,0.7791]
["bitfinex","ETHUSD",1757008685053,15.19294085,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008685679,9.3241212,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008687659,15.19294085,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008688766,9.3241212,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008690886,5.4331212,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008691087,9.3241212,4315.7,4315.6,1.2441]
["bitfinex","ETHUSD",1757008694070,9.3241212,4315.7,4315.6,0.7784]
["bitfinex","ETHUSD",1757008695197,9.3241212,4315.7,4315.6,1.2189]
["bitfinex","ETHUSD",1757008696195,7.007,4315.7,4315.6,1.2189]
["bitfinex","ETHUSD",1757008696366,0.116,4315.7,4315.6,1.34079]
["bitfinex","ETHUSD",1757008696561,4.007,4315.7,4315.6,1.34079]
["bitfinex","ETHUSD",1757008697297,4.007,4315.7,4315.6,1.2189]
["bitfinex","ETHUSD",1757008698014,12.19294085,4315.7,4315.6,0.3134]
["bitfinex","ETHUSD",1757008698296,12.50804085,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008698770,15.50804085,4315.7,4315.6,0.004]
["bitfinex","ETHUSD",1757008704597,2.31733599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008704796,17.6646157,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008705095,17.9797157,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008707223,17.9797157,4315.3,4315.2,0.3168]
["bitfinex","ETHUSD",1757008707224,17.6646157,4315.3,4315.2,0.3168]
["bitfinex","ETHUSD",1757008708287,11.03233599,4315.3,4315.2,1.2452]
["bitfinex","ETHUSD",1757008708517,11.03233599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008709383,11.03233599,4315.3,4315.2,0.3168]
["bitfinex","ETHUSD",1757008709604,11.03233599,4315.3,4315.2,1.2452]
["bitfinex","ETHUSD",1757008710725,11.28273599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008710908,12.95417801,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008711090,12.95417801,4315.3,4315.2,1.2452]
["bitfinex","ETHUSD",1757008711412,12.95417801,4315.3,4315.2,0.3168]
["bitfinex","ETHUSD",1757008712093,12.95417801,4315.3,4315.2,0.7573]
["bitfinex","ETHUSD",1757008712288,12.95417801,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008712692,18.82299766,4315.3,4315.2,0.3168]
["bitfinex","ETHUSD",1757008712905,19.07339766,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008713990,19.1663268,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008716426,19.1663268,4315.3,4315.2,0.8047]
["bitfinex","ETHUSD",1757008716427,9.06317801,4315.3,4315.2,0.8047]
["bitfinex","ETHUSD",1757008716614,11.03233599,4315.3,4315.2,1.2452]
["bitfinex","ETHUSD",1757008717330,16.90115564,4315.3,4315.2,1.2452]
["bitfinex","ETHUSD",1757008717503,11.03233599,4315.3,4315.2,0.3168]
["bitfinex","ETHUSD",1757008718527,11.28273599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008718921,18.19857932,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008719128,20.25945623,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008720802,20.35238839,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008721930,20.79528839,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008723138,21.58728839,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008723850,21.14438839,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008727742,20.89398839,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008728413,20.10198839,4315.3,4315.2,0.3006]
["bitfinex","ETHUSD",1757008729327,7.23426815,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008729532,11.03133599,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008736625,5.714,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008737022,8.03133599,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008739953,8.03133599,4315.3,4315.2,0.75]
["bitfinex","ETHUSD",1757008740155,8.03133599,4315.3,4315.2,0.3006]
["bitfinex","ETHUSD",1757008740332,8.03133599,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008741528,1.824,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008741732,5.713,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008742767,8.03033599,4315.3,4315.2,1.2323]
["bitfinex","ETHUSD",1757008744447,9.84599356,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008744647,16.76183689,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008746051,19.76183689,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008746251,20.20823689,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008746651,19.76183689,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008747072,12.84599356,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008748882,11.03033599,4315.3,4315.2,1.2171]
["bitfinex","ETHUSD",1757008750864,4.14133599,4315.3,4315.2,1.2171]
["bitfinex","ETHUSD",1757008751069,8.03033599,4315.3,4315.2,1.2171]
["bitfinex","ETHUSD",1757008751448,8.03033599,4315.3,4315.2,0.7885]
["bitfinex","ETHUSD",1757008751648,8.28323599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008752580,8.03033599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008752751,8.03033599,4315.3,4315.2,0.7356]
["bitfinex","ETHUSD",1757008752947,8.03033599,4315.3,4315.2,1.2171]
["bitfinex","ETHUSD",1757008754752,8.03033599,4315.3,4315.2,0.307]
["bitfinex","ETHUSD",1757008755162,8.03033599,4315.3,4315.2,0.7356]
["bitfinex","ETHUSD",1757008755588,8.03033599,4315.3,4315.2,1.2171]
["bitfinex","ETHUSD",1757008758386,8.02933599,4315.3,4315.2,1.2171]
["bitfinex","ETHUSD",1757008758585,8.02933599,4315.3,4315.2,0.307]
["bitfinex","ETHUSD",1757008758785,8.02933599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008759089,9.85089409,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008761091,9.59799409,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008761281,9.89809409,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008762168,9.59799409,4315.3,4315.2,0.307]
["bitfinex","ETHUSD",1757008762380,8.02933599,4315.3,4315.2,0.307]
["bitfinex","ETHUSD",1757008763774,8.28223599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008764095,13.71672376,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008764803,13.41913599,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008767307,15.80096217,4315.3,4315.2,0.004]
["bitfinex","ETHUSD",1757008768372,15.65804994,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008768574,16.37330871,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008768923,15.80096217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008773690,15.32516217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008775526,15.36046217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008775687,15.32516217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008776795,14.88466217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008779518,20.7635217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008780398,21.6615217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008781315,21.2001217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008782119,20.7635217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008784225,20.7645217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008784600,21.2011217,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757008785525,0.792,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757008785736,13.80482062,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757008785893,16.49697143,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757008786095,11.98846405,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757008786423,14.69117202,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757008786601,14.51677202,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1757008786802,6.10981939,4314.4,4313.9,0.4682]
["bitfinex","ETHUSD",1757008787113,17.69967892,4314.4,4313.9,0.4682]
["bitfinex","ETHUSD",1757008787422,17.94664001,4314.4,4313.9,0.4682]
["bitfinex","ETHUSD",1757008787593,17.94664001,4314.4,4314.3,0.3008]
["bitfinex","ETHUSD",1757008787793,17.94664001,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008788396,17.94664001,4314.4,4314.3,0.3008]
["bitfinex","ETHUSD",1757008789120,14.94664001,4314.4,4314.3,0.3008]
["bitfinex","ETHUSD",1757008789420,17.94664001,4314.4,4314.3,0.3008]
["bitfinex","ETHUSD",1757008790823,17.15464001,4314.4,4314.3,0.3008]
["bitfinex","ETHUSD",1757008791008,17.15464001,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008791605,7.14181939,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008791805,16.90767892,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008793115,22.24767892,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008794404,12.48181939,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008794611,22.24767892,4314.4,4314.3,1.2406]
["bitfinex","ETHUSD",1757008797928,22.24767892,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757008798135,24.77418689,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757008799629,25.86377466,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008799830,25.56618689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008800232,25.56618689,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008800233,24.51558689,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008800444,25.56618689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008800941,25.30758689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008801638,14.74972736,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008801808,18.36067892,4314.4,4314.3,1.23660001]
["bitfinex","ETHUSD",1757008802149,22.24767892,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008802319,22.50627892,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008802645,23.30007892,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008802846,25.56798689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008803013,27.75158689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008803213,25.30758689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008803527,25.30758689,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008804332,24.51558689,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008804629,24.51558689,4314.4,4314.3,1.23660001]
["bitfinex","ETHUSD",1757008804802,22.24767892,4314.4,4314.3,1.23660001]
["bitfinex","ETHUSD",1757008805006,22.24767892,4314.4,4314.3,0.29680001]
["bitfinex","ETHUSD",1757008805436,22.24767892,4314.4,4314.3,1.23660001]
["bitfinex","ETHUSD",1757008805639,22.24767892,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008805842,22.50627892,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008806043,26.02758689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008806216,27.03473343,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008807717,27.20816932,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008808129,26.31196932,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008808557,26.74676932,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008809266,27.23286932,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008809832,26.74676932,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008810514,18.63672736,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008810718,13.36881939,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008811223,22.24767892,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008811619,22.24767892,4314.4,4314.3,0.30760001]
["bitfinex","ETHUSD",1757008812017,22.24767892,4314.4,4314.3,0.77430001]
["bitfinex","ETHUSD",1757008812218,22.24767892,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008814355,24.51558689,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008814560,24.51558689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008816488,25.59468689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008817240,25.30758689,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1757008818040,25.30758689,4314.4,4314.3,0.30760001]
["bitfinex","ETHUSD",1757008818575,24.51458689,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008819028,7.164,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008819239,1.709,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008819431,0.734,4314.4,4314.3,9.45823265]
["bitfinex","ETHUSD",1757008819759,4.448,4314.4,4314.3,3.57937312]
["bitfinex","ETHUSD",1757008819928,4.448,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008820133,4.448,4314.4,4314.3,4.59491165]
["bitfinex","ETHUSD",1757008820549,4.448,4314.4,4314.3,2.27703854]
["bitfinex","ETHUSD",1757008820950,4.448,4314.4,4314.3,4.59491165]
["bitfinex","ETHUSD",1757008821167,4.448,4314.4,4314.3,1.81033854]
["bitfinex","ETHUSD",1757008821366,6.76581939,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008821979,3.05181939,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008822132,0.734,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008822561,4.62,4314.4,4314.3,1.26150001]
["bitfinex","ETHUSD",1757008822762,4.62,4314.4,4314.3,1.61944416]
["bitfinex","ETHUSD",1757008823545,0.734,4314.4,4314.3,1.61944416]
["bitfinex","ETHUSD",1757008823767,4.62,4314.4,4314.3,1.61944416]
["bitfinex","ETHUSD",1757008824778,4.62,4314.4,4314.3,3.93731727]
["bitfinex","ETHUSD",1757008825078,0.734,4314.4,4314.3,3.93731727]
["bitfinex","ETHUSD",1757008825282,4.62,4314.4,4314.3,1.61944416]
["bitfinex","ETHUSD",1757008827162,4.62,4314.4,4314.3,3.93731727]
["bitfinex","ETHUSD",1757008827471,5.594,4314.4,4314.3,3.93731727]
["bitfinex","ETHUSD",1757008829246,5.594,4314.4,4314.3,4.05331727]
["bitfinex","ETHUSD",1757008830750,0.001,4314.4,4314.3,7.84531727]
["bitfinex","ETHUSD",1757008832566,0.001,4314.4,4314.3,13.7241768]
["bitfinex","ETHUSD",1757008833191,0.001,4316.1,4315.2,2.31738969]
["bitfinex","ETHUSD",1757008833389,3.886,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757008833549,3.386,4316.1,4316.0,9.42041967]
["bitfinex","ETHUSD",1757008833749,3.386,4316.1,4316.0,10.71016524]
["bitfinex","ETHUSD",1757008834244,3.386,4316.1,4316.0,11.40671627]
["bitfinex","ETHUSD",1757008835263,0.001,4316.3,4316.1,2.31690646]
["bitfinex","ETHUSD",1757008835465,0.001,4316.3,4316.1,3.23390646]
["bitfinex","ETHUSD",1757008835466,3.885,4316.2,4316.1,3.23390646]
["bitfinex","ETHUSD",1757008835679,3.885,4316.2,4316.1,5.14557234]
["bitfinex","ETHUSD",1757008836080,3.885,4316.2,4316.1,11.02443187]
["bitfinex","ETHUSD",1757008837091,0.001,4316.2,4316.1,14.81643187]
["bitfinex","ETHUSD",1757008837803,0.001,4316.2,4316.1,14.93243187]
["bitfinex","ETHUSD",1757008837959,0.001,4316.2,4316.1,18.81643187]
["bitfinex","ETHUSD",1757008839562,0.001,4316.3,4316.2,6.10885278]
["bitfinex","ETHUSD",1757008839780,0.001,4316.3,4316.2,9.29506075]
["bitfinex","ETHUSD",1757008839956,0.001,4316.3,4316.2,9.61046075]
["bitfinex","ETHUSD",1757008841516,0.001,4316.3,4316.2,16.51683067]
["bitfinex","ETHUSD",1757008842265,0.001,4316.3,4316.2,16.68718451]
["bitfinex","ETHUSD",1757008844297,0.001,4316.3,4316.2,7.99301266]
["bitfinex","ETHUSD",1757008845464,0.001,4316.3,4316.2,8.46101266]
["bitfinex","ETHUSD",1757008847011,0.001,4316.3,4316.2,7.99301266]
["bitfinex","ETHUSD",1757008849119,0.001,4316.3,4316.2,8.91131266]
["bitfinex","ETHUSD",1757008849496,0.001,4316.3,4316.2,7.99301266]
["bitfinex","ETHUSD",1757008850908,1.2354,4316.3,4316.2,7.67761266]
["bitfinex","ETHUSD",1757008851221,1.2354,4316.3,4316.2,2.40970469]
["bitfinex","ETHUSD",1757008854427,0.7827,4316.3,4316.2,2.40970469]
["bitfinex","ETHUSD",1757008854728,0.001,4316.3,4316.2,2.40970469]
["bitfinex","ETHUSD",1757008854903,0.001,4316.3,4316.2,3.19310469]
["bitfinex","ETHUSD",1757008855093,0.001,4316.3,4316.2,2.72510469]
["bitfinex","ETHUSD",1757008855325,0.001,4316.3,4316.2,4.3669428]
["bitfinex","ETHUSD",1757008856839,0.001,4316.3,4316.2,4.85811132]
["bitfinex","ETHUSD",1757008857139,0.001,4316.3,4316.2,12.5079428]
["bitfinex","ETHUSD",1757008857339,0.001,4316.3,4316.2,12.9585428]
["bitfinex","ETHUSD",1757008857853,0.001,4316.3,4316.2,13.0745428]
["bitfinex","ETHUSD",1757008858352,0.001,4316.7,4316.4,2.31674543]
["bitfinex","ETHUSD",1757008858508,0.001,4316.7,4316.4,18.69050227]
["bitfinex","ETHUSD",1757008858837,0.001,4316.7,4316.4,19.45073482]
["bitfinex","ETHUSD",1757008859039,0.001,4316.7,4316.4,19.90133482]
["bitfinex","ETHUSD",1757008860241,0.2884,4316.5,4316.4,7.0879649]
["bitfinex","ETHUSD",1757008860443,1.2354,4316.5,4316.4,4.0879649]
["bitfinex","ETHUSD",1757008860612,1.2354,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757008861026,0.7827,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1757008861347,0.001,4316.5,4316.4,9.53851535]
["bitfinex","ETHUSD",1757008861531,0.001,4316.5,4316.4,11.13343718]
["bitfinex","ETHUSD",1757008861739,0.2884,4316.5,4316.4,10.81803718]
["bitfinex","ETHUSD",1757008862549,0.001,4316.5,4316.4,18.01443718]
["bitfinex","ETHUSD",1757008862864,0.001,4316.5,4316.4,18.48243718]
["bitfinex","ETHUSD",1757008863021,0.001,4316.5,4316.4,19.27443718]
["bitfinex","ETHUSD",1757008863221,0.001,4316.5,4316.4,18.80643718]
["bitfinex","ETHUSD",1757008866226,0.001,4316.5,4316.4,19.27443718]
["bitfinex","ETHUSD",1757008867763,0.001,4316.5,4316.4,19.36728521]
["bitfinex","ETHUSD",1757008868475,0.001,4316.5,4316.4,15.01828521]
["bitfinex","ETHUSD",1757008868633,0.001,4316.5,4316.4,10.88551529]
["bitfinex","ETHUSD",1757008868634,0.7462,4316.5,4316.4,10.88551529]
["bitfinex","ETHUSD",1757008869437,0.7462,4316.5,4316.4,7.00451529]
["bitfinex","ETHUSD",1757008869668,0.001,4316.5,4316.4,11.18961529]
["bitfinex","ETHUSD",1757008870669,0.001,4316.5,4316.4,11.64801529]
["bitfinex","ETHUSD",1757008871436,0.001,4316.5,4316.4,11.18961529]
["bitfinex","ETHUSD",1757008871638,0.001,4316.5,4316.4,11.98161529]
["bitfinex","ETHUSD",1757008871974,0.001,4316.7,4316.6,3.10863809]
["bitfinex","ETHUSD",1757008872177,0.025,4317.8,4317.0,6.10842344]
["bitfinex","ETHUSD",1757008872391,0.025,4317.8,4317.1,17.22300339]
["bitfinex","ETHUSD",1757008872539,0.025,4317.8,4317.1,18.1088397]
["bitfinex","ETHUSD",1757008872738,0.025,4317.8,4317.1,18.2248397]
["bitfinex","ETHUSD",1757008872939,0.001,4317.4,4317.1,19.24486458]
["bitfinex","ETHUSD",1757008873246,0.001,4317.4,4317.1,18.88709365]
["bitfinex","ETHUSD",1757008876078,0.001,4317.4,4317.1,18.42869365]
["bitfinex","ETHUSD",1757008877396,0.001,4317.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1757008877578,0.001,4317.4,4317.3,6.90316262]
["bitfinex","ETHUSD",1757008877759,0.001,4317.4,4317.3,11.63267061]
["bitfinex","ETHUSD",1757008878878,0.001,4318.5,4317.9,3.10794061]
["bitfinex","ETHUSD",1757008879083,0.001,4318.5,4317.9,14.03346993]
["bitfinex","ETHUSD",1757008879283,0.001,4318.5,4317.9,14.01031053]
["bitfinex","ETHUSD",1757008879589,0.4578,4318.4,4317.9,16.06303236]
["bitfinex","ETHUSD",1757008879766,0.4578,4318.4,4317.9,16.36713236]
["bitfinex","ETHUSD",1757008881493,0.4578,4318.4,4317.9,16.06303236]
["bitfinex","ETHUSD",1757008882108,0.4578,4318.4,4317.9,16.36713236]
["bitfinex","ETHUSD",1757008882775,0.4578,4318.4,4317.9,16.06303236]
["bitfinex","ETHUSD",1757008883494,0.4578,4318.4,4317.9,16.23312784]
["bitfinex","ETHUSD",1757008883896,0.4578,4318.4,4317.9,16.53722784]
["bitfinex","ETHUSD",1757008884202,0.001,4318.5,4317.9,16.99562784]
["bitfinex","ETHUSD",1757008886686,0.001,4318.5,4317.9,16.53722784]
["bitfinex","ETHUSD",1757008887083,0.4588,4318.5,4317.9,16.53722784]
["bitfinex","ETHUSD",1757008887585,1.2081,4318.0,4317.9,16.23212784]
["bitfinex","ETHUSD",1757008887790,1.2081,4318.0,4317.9,11.39103236]
["bitfinex","ETHUSD",1757008887993,1.2081,4318.0,4317.9,13.67511053]
["bitfinex","ETHUSD",1757008888188,1.2081,4318.0,4317.9,9.79611053]
["bitfinex","ETHUSD",1757008888398,1.2081,4318.0,4317.9,5.88974061]
["bitfinex","ETHUSD",1757008888601,1.2081,4318.0,4317.9,0.5738]
["bitfinex","ETHUSD",1757008888981,1.2081,4318.0,4317.5,2.31611357]
["bitfinex","ETHUSD",1757008889181,0.9142,4317.9,4317.5,0.69634569]
["bitfinex","ETHUSD",1757008889425,0.9142,4317.9,4317.4,0.116]
["bitfinex","ETHUSD",1757008889719,0.2929,4317.5,4317.4,2.43220315]
["bitfinex","ETHUSD",1757008890033,1.2071,4317.5,4317.4,2.43220315]
["bitfinex","ETHUSD",1757008890612,0.7507,4317.5,4317.4,2.43220315]
["bitfinex","ETHUSD",1757008890808,0.7507,4317.5,4317.4,4.05563044]
["bitfinex","ETHUSD",1757008891580,1.2071,4317.5,4317.4,4.05563044]
["bitfinex","ETHUSD",1757008891829,0.7507,4317.5,4317.4,4.05563044]
["bitfinex","ETHUSD",1757008892196,1.2071,4317.5,4317.4,2.43220315]
["bitfinex","ETHUSD",1757008894812,1.2071,4317.5,4317.1,0.70038772]
["bitfinex","ETHUSD",1757008895014,0.9142,4317.4,4317.1,0.004]
["bitfinex","ETHUSD",1757008895315,3.23042067,4317.4,4317.1,0.004]
["bitfinex","ETHUSD",1757008895492,0.4089,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008895693,2.85752613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008895891,1.45541,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008896202,3.77172613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008905630,7.65172613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008911760,7.19532613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008912332,7.65412613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008914869,5.33781,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008915164,4.2845,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008915463,4.7786,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757008916240,4.7786,4317.2,4317.1,0.22034879]
["bitfinex","ETHUSD",1757008916650,4.2845,4317.2,4317.1,0.22034879]
["bitfinex","ETHUSD",1757008917138,3.996,4317.2,4317.1,0.22034879]
["bitfinex","ETHUSD",1757008919273,3.996,4317.2,4317.1,0.52224879]
["bitfinex","ETHUSD",1757008920246,0.116,4317.2,4317.1,0.52224879]
["bitfinex","ETHUSD",1757008920442,1.708,4317.8,4317.1,0.52224879]
["bitfinex","ETHUSD",1757008920779,0.116,4317.6,4317.5,2.31610928]
["bitfinex","ETHUSD",1757008920975,0.116,4317.6,4317.5,2.83435807]
["bitfinex","ETHUSD",1757008921146,0.116,4317.6,4317.5,3.28515807]
["bitfinex","ETHUSD",1757008921645,3.996,4317.6,4317.5,2.83435807]
["bitfinex","ETHUSD",1757008921851,3.996,4317.6,4317.5,0.51824879]
["bitfinex","ETHUSD",1757008922655,3.996,4317.6,4317.5,2.83440397]
["bitfinex","ETHUSD",1757008923257,3.996,4317.6,4317.5,0.51824879]
["bitfinex","ETHUSD",1757008923460,0.116,4317.6,4317.5,3.39455955]
["bitfinex","ETHUSD",1757008923657,0.001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757008923885,0.001,4317.8,4317.7,3.73569668]
["bitfinex","ETHUSD",1757008924361,0.001,4317.8,4317.7,4.55085715]
["bitfinex","ETHUSD",1757008924561,0.001,4317.8,4317.7,6.07785278]
["bitfinex","ETHUSD",1757008924904,0.001,4317.8,4317.7,6.05469231]
["bitfinex","ETHUSD",1757008925073,0.001,4317.8,4317.7,9.05469231]
["bitfinex","ETHUSD",1757008925990,0.001,4317.8,4317.7,8.26286474]
["bitfinex","ETHUSD",1757008926181,0.001,4317.8,4317.7,7.36146474]
["bitfinex","ETHUSD",1757008926692,0.001,4317.8,4317.7,7.81218277]
["bitfinex","ETHUSD",1757008927362,0.001,4317.8,4317.7,7.81216998]
["bitfinex","ETHUSD",1757008928602,0.001,4317.8,4317.7,8.26276998]
["bitfinex","ETHUSD",1757008928906,0.001,4317.8,4317.7,12.93376998]
["bitfinex","ETHUSD",1757008933880,0.001,4317.8,4317.7,12.48216998]
["bitfinex","ETHUSD",1757008935981,0.001,4317.8,4317.7,12.03136998]
["bitfinex","ETHUSD",1757008936910,0.001,4317.8,4317.7,11.90777087]
["bitfinex","ETHUSD",1757008937927,0.001,4317.8,4317.7,7.23777087]
["bitfinex","ETHUSD",1757008938067,0.001,4317.8,4317.7,11.11577087]
["bitfinex","ETHUSD",1757008940710,0.001,4317.8,4317.7,11.56187087]
["bitfinex","ETHUSD",1757008941073,0.001,4317.8,4317.7,7.68387087]
["bitfinex","ETHUSD",1757008941281,0.001,4317.8,4317.7,11.11577087]
["bitfinex","ETHUSD",1757008941677,0.001,4317.8,4317.7,7.23777087]
["bitfinex","ETHUSD",1757008941885,0.001,4317.8,4317.7,11.11577087]
["bitfinex","ETHUSD",1757008942606,0.001,4317.8,4317.7,7.23777087]
["bitfinex","ETHUSD",1757008942806,0.001,4317.8,4317.7,11.11577087]
["bitfinex","ETHUSD",1757008946028,1.2095,4317.8,4317.7,3.93587087]
["bitfinex","ETHUSD",1757008946204,1.2095,4317.8,4317.7,2.52487524]
["bitfinex","ETHUSD",1757008946609,1.2095,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1757008948645,0.001,4317.8,4317.7,2.74504789]
["bitfinex","ETHUSD",1757008948925,0.001,4317.8,4317.7,7.00630836]
["bitfinex","ETHUSD",1757008949114,0.001,4317.8,4317.7,7.5265748]
["bitfinex","ETHUSD",1757008949294,0.001,4317.8,4317.7,9.48567654]
["bitfinex","ETHUSD",1757008950805,0.001,4317.8,4317.7,9.03507654]
["bitfinex","ETHUSD",1757008953937,0.001,4317.8,4317.7,8.58897654]
["bitfinex","ETHUSD",1757008954138,0.001,4317.8,4317.7,9.03507654]
["bitfinex","ETHUSD",1757008956029,0.001,4317.8,4317.7,8.58897654]
["bitfinex","ETHUSD",1757008956233,0.001,4317.8,4317.7,8.27597654]
["bitfinex","ETHUSD",1757008956411,0.001,4317.8,4317.7,8.58897654]
["bitfinex","ETHUSD",1757008956611,0.001,4317.8,4317.7,8.27597654]
["bitfinex","ETHUSD",1757008956830,0.001,4317.8,4317.7,8.58897654]
["bitfinex","ETHUSD",1757008957635,0.001,4317.8,4317.7,9.03507654]
["bitfinex","ETHUSD",1757008959253,0.001,4317.8,4317.7,10.9529748]
["bitfinex","ETHUSD",1757008959543,0.001,4317.8,4317.7,13.38197479]
["bitfinex","ETHUSD",1757008960360,0.001,4317.8,4317.7,12.93587479]
["bitfinex","ETHUSD",1757008960566,0.7934,4317.8,4317.7,12.62287479]
["bitfinex","ETHUSD",1757008961123,0.001,4317.8,4317.7,12.62287479]
["bitfinex","ETHUSD",1757008961461,0.001,4317.8,4317.7,14.11717779]
["bitfinex","ETHUSD",1757008962920,0.001,4317.8,4317.7,14.41567779]
["bitfinex","ETHUSD",1757008963431,0.001,4317.8,4317.7,14.86457779]
["bitfinex","ETHUSD",1757008963632,0.001,4317.8,4317.7,14.41567779]
["bitfinex","ETHUSD",1757008964718,0.001,4317.8,4317.7,10.53867779]
["bitfinex","ETHUSD",1757008964924,0.001,4317.8,4317.7,14.41567779]
["bitfinex","ETHUSD",1757008971663,0.2996,4317.8,4317.7,9.44817779]
["bitfinex","ETHUSD",1757008971873,1.2343,4317.8,4317.7,11.83087479]
["bitfinex","ETHUSD",1757008974835,0.7934,4317.8,4317.7,11.83087479]
["bitfinex","ETHUSD",1757008975034,1.2343,4317.8,4317.7,11.83087479]
["bitfinex","ETHUSD",1757008977358,1.2343,4317.8,4317.7,9.4018748]
["bitfinex","ETHUSD",1757008980567,1.2343,4317.8,4317.7,6.4018748]
["bitfinex","ETHUSD",1757008981445,0.001,4317.8,4317.7,6.4018748]
["bitfinex","ETHUSD",1757008981645,0.2996,4317.8,4317.7,6.4018748]
["bitfinex","ETHUSD",1757008981917,0.001,4317.8,4317.7,17.64464584]
["bitfinex","ETHUSD",1757008982076,0.001,4317.8,4317.7,21.76514583]
["bitfinex","ETHUSD",1757008982653,0.001,4317.8,4317.7,21.31454583]
["bitfinex","ETHUSD",1757008982860,0.4938,4319.5,4317.7,19.44909794]
["bitfinex","ETHUSD",1757008983183,0.025,4320.8,4317.7,19.44909794]
["bitfinex","ETHUSD",1757008983184,0.4409,4319.6,4319.1,9.2167652]
["bitfinex","ETHUSD",1757008983482,0.9347,4319.6,4319.1,14.36297863]
["bitfinex","ETHUSD",1757008983779,0.2996,4319.2,4319.1,14.80387863]
["bitfinex","ETHUSD",1757008983981,0.001,4319.2,4319.1,15.10237863]
["bitfinex","ETHUSD",1757008984778,0.001,4319.2,4319.1,18.10237863]
["bitfinex","ETHUSD",1757008990087,0.001,4319.2,4319.1,18.54267863]
["bitfinex","ETHUSD",1757008990381,0.001,4319.2,4319.1,18.10237863]
["bitfinex","ETHUSD",1757008991958,0.001,4319.2,4319.1,17.80387863]
["bitfinex","ETHUSD",1757008992161,0.2934,4319.2,4319.1,17.80387863]
["bitfinex","ETHUSD",1757008992864,0.001,4319.2,4319.1,17.80387863]
["bitfinex","ETHUSD",1757008993584,0.001,4319.2,4319.1,18.09947863]
["bitfinex","ETHUSD",1757008996790,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757008997378,0.3174,4319.8,4319.7,2.40777858]
["bitfinex","ETHUSD",1757008997574,0.7525,4319.8,4319.7,2.40777858]
["bitfinex","ETHUSD",1757008998757,1.2185,4319.8,4319.7,2.40777858]
["bitfinex","ETHUSD",1757009003709,1.2185,4319.8,4319.7,2.62360558]
["bitfinex","ETHUSD",1757009004002,0.3174,4319.8,4319.7,2.62360558]
["bitfinex","ETHUSD",1757009004372,0.7525,4319.8,4319.7,2.62360558]
["bitfinex","ETHUSD",1757009004567,1.2185,4319.8,4319.7,2.62360558]
["bitfinex","ETHUSD",1757009005200,0.001,4319.9,4319.8,5.31492198]
["bitfinex","ETHUSD",1757009005399,0.001,4319.9,4319.8,11.24864898]
["bitfinex","ETHUSD",1757009005603,0.001,4319.9,4319.8,11.42824898]
["bitfinex","ETHUSD",1757009005804,0.001,4319.9,4319.8,11.54424898]
["bitfinex","ETHUSD",1757009007678,0.001,4319.9,4319.8,11.7179374]
["bitfinex","ETHUSD",1757009007897,0.001,4319.9,4319.8,9.67054537]
["bitfinex","ETHUSD",1757009008099,0.001,4319.9,4319.8,20.88631341]
["bitfinex","ETHUSD",1757009010001,0.001,4319.9,4319.8,20.88630533]
["bitfinex","ETHUSD",1757009015180,0.001,4319.9,4319.8,20.39170533]
["bitfinex","ETHUSD",1757009016102,0.001,4319.9,4319.8,20.88630533]
["bitfinex","ETHUSD",1757009017113,0.001,4319.9,4319.8,19.95140533]
["bitfinex","ETHUSD",1757009017414,0.001,4319.9,4319.8,19.65580533]
["bitfinex","ETHUSD",1757009017615,0.001,4319.9,4319.8,19.95140533]
["bitfinex","ETHUSD",1757009018328,0.001,4319.9,4319.8,20.39170533]
["bitfinex","ETHUSD",1757009018983,0.001,4319.9,4319.8,22.82070532]
["bitfinex","ETHUSD",1757009019993,0.001,4319.9,4319.8,14.21664886]
["bitfinex","ETHUSD",1757009019994,0.7871,4319.9,4319.8,14.21664886]
["bitfinex","ETHUSD",1757009020512,0.2988,4319.9,4319.8,14.21664886]
["bitfinex","ETHUSD",1757009021208,0.001,4319.9,4319.8,14.21664886]
["bitfinex","ETHUSD",1757009021607,0.2988,4319.9,4319.8,14.21664886]
["bitfinex","ETHUSD",1757009021986,0.2988,4319.9,4319.8,11.78764887]
["bitfinex","ETHUSD",1757009022314,0.001,4319.9,4319.8,11.78764887]
["bitfinex","ETHUSD",1757009023927,0.2988,4319.9,4319.8,11.78764887]
["bitfinex","ETHUSD",1757009024298,0.2988,4319.9,4319.8,11.78795589]
["bitfinex","ETHUSD",1757009024811,0.001,4319.9,4319.8,11.78795589]
["bitfinex","ETHUSD",1757009025532,0.001,4319.9,4319.8,17.64577976]
["bitfinex","ETHUSD",1757009025826,0.001,4319.9,4319.8,13.77277976]
["bitfinex","ETHUSD",1757009026028,0.001,4319.9,4319.8,21.54539566]
["bitfinex","ETHUSD",1757009026211,0.001,4319.9,4319.8,21.99189566]
["bitfinex","ETHUSD",1757009026800,0.001,4319.9,4319.8,21.54539566]
["bitfinex","ETHUSD",1757009026996,0.001,4319.9,4319.8,22.01539566]
["bitfinex","ETHUSD",1757009027330,0.001,4319.9,4319.8,21.54539566]
["bitfinex","ETHUSD",1757009027522,0.001,4319.9,4319.8,24.28730363]
["bitfinex","ETHUSD",1757009027718,0.001,4319.9,4319.8,24.73380363]
["bitfinex","ETHUSD",1757009027919,0.2988,4319.9,4319.8,23.50760363]
["bitfinex","ETHUSD",1757009028124,0.001,4319.9,4319.8,18.87597976]
["bitfinex","ETHUSD",1757009028725,1e-08,4320.8,4320.0,0.792]
["bitfinex","ETHUSD",1757009028926,1e-08,4320.8,4319.9,3.0]
["bitfinex","ETHUSD",1757009028927,1e-08,4320.8,4320.7,12.38996365]
["bitfinex","ETHUSD",1757009029100,1e-08,4320.8,4320.7,16.47908959]
["bitfinex","ETHUSD",1757009029301,1e-08,4320.8,4320.7,17.39558959]
["bitfinex","ETHUSD",1757009029501,1e-08,4320.8,4320.7,18.85120548]
["bitfinex","ETHUSD",1757009029904,1e-08,4320.8,4320.7,18.85110073]
["bitfinex","ETHUSD",1757009031313,1e-08,4320.8,4320.7,18.85104055]
["bitfinex","ETHUSD",1757009036720,1e-08,4320.8,4320.7,18.63507954]
["bitfinex","ETHUSD",1757009036919,1e-08,4320.8,4320.7,18.85090885]
["bitfinex","ETHUSD",1757009037911,1e-08,4320.8,4320.7,18.38090885]
["bitfinex","ETHUSD",1757009038361,0.78610001,4320.8,4320.7,7.10188498]
["bitfinex","ETHUSD",1757009038553,1.22650001,4320.8,4320.7,6.79073978]
["bitfinex","ETHUSD",1757009038753,1.22650001,4320.8,4320.7,9.79073978]
["bitfinex","ETHUSD",1757009038927,1.22650001,4320.8,4320.7,9.30243978]
["bitfinex","ETHUSD",1757009039135,1.22650001,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1757009039441,1.22650001,4320.8,4320.7,9.30243978]
["bitfinex","ETHUSD",1757009039765,1.34915001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757009039940,1.34915001,4320.8,4320.6,2.31448056]
["bitfinex","ETHUSD",1757009040260,0.9287,4320.7,4320.5,2.43052723]
["bitfinex","ETHUSD",1757009040465,1.2265,4320.6,4320.5,2.43052723]
["bitfinex","ETHUSD",1757009042939,1.2265,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1757009043275,1.2265,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1757009045166,1.2275,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1757009045867,1.2275,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1757009046074,1.35025,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757009046367,1.35025,4320.6,4320.4,2.31459298]
["bitfinex","ETHUSD",1757009046567,0.9287,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1757009046771,0.9287,4320.5,4319.9,2.31486839]
["bitfinex","ETHUSD",1757009047072,0.9287,4320.4,4320.0,0.116]
["bitfinex","ETHUSD",1757009047258,0.2978,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1757009047464,0.42045,4320.1,4319.8,0.029]
["bitfinex","ETHUSD",1757009047651,0.9287,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757009048051,0.2978,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009048370,0.2978,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757009048570,1.2265,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757009049935,0.7861,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757009050438,0.2978,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757009050839,0.7534,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757009051435,1.1956,4319.9,4319.8,2.34392198]
["bitfinex","ETHUSD",1757009052587,1.31516,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009052884,3.74602839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009053702,1.43116,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009053877,5.30416,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009055054,11.16198387,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009056055,13.47685226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009056676,22.33467613,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009057373,16.47685226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009057567,12.60385226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009057768,16.47685226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009057976,12.60385226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009058175,16.47685226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009059872,22.33467613,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009061688,16.47685226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009061892,16.47785226,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009062094,16.47785226,4319.9,4319.3,0.004]
["bitfinex","ETHUSD",1757009062095,3.792,4319.8,4319.3,0.004]
["bitfinex","ETHUSD",1757009062409,11.96496023,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009062703,17.85726023,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009062903,18.75506023,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009067105,12.89723636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009067304,11.20743636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009067601,11.14509745,4319.4,4319.3,0.3203]
["bitfinex","ETHUSD",1757009068098,8.82996109,4319.4,4319.3,0.3203]
["bitfinex","ETHUSD",1757009068805,1.95296109,4319.4,4319.3,0.7811]
["bitfinex","ETHUSD",1757009068995,5.583,4319.4,4319.3,0.7811]
["bitfinex","ETHUSD",1757009071506,5.583,4319.4,4319.3,0.3203]
["bitfinex","ETHUSD",1757009071709,8.20943636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009072132,8.32543636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009073506,9.22323636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009073806,10.06504734,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009075182,10.96284734,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009075507,10.52064734,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009075709,5.87674734,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009075929,9.75174734,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009076147,3.56161098,4319.4,4319.3,0.3203]
["bitfinex","ETHUSD",1757009076441,8.01213636,4319.4,4319.3,0.3203]
["bitfinex","ETHUSD",1757009076939,8.01213636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009077618,9.22123636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009078005,12.22123636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009082003,11.32343636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009082202,12.96176761,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009082419,12.96176761,4319.4,4319.3,0.3168]
["bitfinex","ETHUSD",1757009083047,12.96176761,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009083405,13.26416761,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009091311,1.706,4319.7,4319.3,0.7672]
["bitfinex","ETHUSD",1757009091649,0.116,4319.4,4319.3,2.63198996]
["bitfinex","ETHUSD",1757009092247,0.116,4319.4,4319.3,3.54698996]
["bitfinex","ETHUSD",1757009092442,0.116,4319.4,4319.3,1.2318]
["bitfinex","ETHUSD",1757009093413,0.116,4319.4,4319.3,3.54698996]
["bitfinex","ETHUSD",1757009093608,3.991,4319.4,4319.3,1.2318]
["bitfinex","ETHUSD",1757009093808,3.991,4319.4,4319.3,3.54698996]
["bitfinex","ETHUSD",1757009094975,3.991,4319.4,4319.3,1.2318]
["bitfinex","ETHUSD",1757009095949,3.991,4319.4,4319.3,0.3168]
["bitfinex","ETHUSD",1757009096445,0.116,4319.4,4319.3,3.85705925]
["bitfinex","ETHUSD",1757009097250,0.116,4319.4,4319.3,3.54698996]
["bitfinex","ETHUSD",1757009098732,0.116,4319.4,4319.3,1.2318]
["bitfinex","ETHUSD",1757009099254,0.116,4319.4,4319.3,0.3168]
["bitfinex","ETHUSD",1757009099450,1.822,4319.4,4319.3,0.3168]
["bitfinex","ETHUSD",1757009100255,2.1244,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009100459,3.1449,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009100753,5.46003636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009100957,8.92233636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009101129,8.46003636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009101458,12.79633636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009101658,13.58833636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009103151,12.79633636,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009103721,19.69820079,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009104157,20.49020079,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009104385,20.78778856,4319.4,4319.3,0.004]
["bitfinex","ETHUSD",1757009105036,3.792,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009105257,17.29885658,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009105426,18.51425658,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009106224,18.10166881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009106441,18.67146881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009106848,14.79446881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009107041,18.32516881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009107528,17.87446881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009107764,17.87546881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009108337,13.99746881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009108549,17.57406881,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757009108759,3.10761884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009108949,18.59548327,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009109152,20.11427104,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009109567,19.81668327,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009109737,12.91481884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009109935,20.38648327,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009110664,15.58448327,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009110862,20.38848327,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009111566,7.89061884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009111750,11.47341884,4318.5,4318.4,0.3077]
["bitfinex","ETHUSD",1757009112766,1.707,4318.9,4318.4,1.227]
["bitfinex","ETHUSD",1757009112930,3.006,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757009113135,3.888,4318.9,4318.7,1.223]
["bitfinex","ETHUSD",1757009113367,3.888,4318.9,4318.8,0.9193]
["bitfinex","ETHUSD",1757009113642,3.888,4318.9,4318.8,3.53845799]
["bitfinex","ETHUSD",1757009113864,3.889,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757009114052,3.889,4319.0,4318.9,1.223]
["bitfinex","ETHUSD",1757009114373,3.889,4319.0,4318.9,4.12380884]
["bitfinex","ETHUSD",1757009114571,1.708,4319.6,4319.4,2.31511348]
["bitfinex","ETHUSD",1757009114734,3.889,4319.5,4319.2,2.31524356]
["bitfinex","ETHUSD",1757009115064,3.889,4319.5,4319.4,0.3037]
["bitfinex","ETHUSD",1757009115365,3.889,4319.5,4319.4,1.223]
["bitfinex","ETHUSD",1757009116360,3.889,4319.5,4319.4,3.53813636]
["bitfinex","ETHUSD",1757009116868,3.889,4319.5,4319.4,1.223]
["bitfinex","ETHUSD",1757009119145,4.005,4319.5,4319.4,1.223]
["bitfinex","ETHUSD",1757009120898,4.005,4319.5,4319.4,3.53813636]
["bitfinex","ETHUSD",1757009121066,4.005,4319.5,4319.4,1.223]
["bitfinex","ETHUSD",1757009121375,0.116,4319.5,4319.4,3.53813636]
["bitfinex","ETHUSD",1757009121573,1.708,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757009121866,0.001,4319.6,4319.5,3.56123358]
["bitfinex","ETHUSD",1757009122182,0.025,4319.8,4319.5,4.44608276]
["bitfinex","ETHUSD",1757009122383,0.001,4320.1,4319.8,3.10688824]
["bitfinex","ETHUSD",1757009122680,0.001,4320.1,4320.0,2.43081481]
["bitfinex","ETHUSD",1757009122880,0.001,4320.1,4320.0,2.73451481]
["bitfinex","ETHUSD",1757009123085,0.001,4320.1,4320.0,3.65381481]
["bitfinex","ETHUSD",1757009123303,0.001,4320.1,4320.0,4.87066091]
["bitfinex","ETHUSD",1757009123456,0.001,4320.7,4320.3,0.792]
["bitfinex","ETHUSD",1757009123664,1e-08,4320.8,4320.5,0.792]
["bitfinex","ETHUSD",1757009123870,1e-08,4320.8,4320.7,3.41013978]
["bitfinex","ETHUSD",1757009124366,1e-08,4320.8,4320.7,4.32943978]
["bitfinex","ETHUSD",1757009124564,1e-08,4320.8,4320.7,5.78759004]
["bitfinex","ETHUSD",1757009125295,0.001,4321.2,4321.0,2.3142791]
["bitfinex","ETHUSD",1757009125607,0.001,4321.2,4321.0,17.18249804]
["bitfinex","ETHUSD",1757009125768,0.001,4321.2,4321.0,17.46305525]
["bitfinex","ETHUSD",1757009125955,0.001,4321.2,4321.0,20.70111143]
["bitfinex","ETHUSD",1757009126379,0.001,4321.2,4321.0,24.59511143]
["bitfinex","ETHUSD",1757009127377,0.001,4321.2,4321.0,8.85603528]
["bitfinex","ETHUSD",1757009127685,0.001,4321.2,4321.0,11.3382791]
["bitfinex","ETHUSD",1757009132218,0.001,4321.2,4321.0,11.3352791]
["bitfinex","ETHUSD",1757009133703,0.001,4321.2,4321.0,7.5380324]
["bitfinex","ETHUSD",1757009133898,0.001,4321.2,4321.0,6.7460324]
["bitfinex","ETHUSD",1757009134101,0.001,4321.2,4321.0,10.6340324]
["bitfinex","ETHUSD",1757009134294,0.001,4321.2,4321.0,12.0654106]
["bitfinex","ETHUSD",1757009138730,0.001,4321.2,4321.0,12.0912106]
["bitfinex","ETHUSD",1757009143599,0.001,4321.2,4321.0,14.52021059]
["bitfinex","ETHUSD",1757009144791,0.001,4321.2,4321.0,10.63421059]
["bitfinex","ETHUSD",1757009145026,0.001,4321.2,4321.0,14.52021059]
["bitfinex","ETHUSD",1757009145701,0.001,4321.2,4321.0,14.03671059]
["bitfinex","ETHUSD",1757009146121,0.001,4321.2,4321.0,9.68711059]
["bitfinex","ETHUSD",1757009146305,0.001,4321.2,4321.0,13.57311059]
["bitfinex","ETHUSD",1757009146496,0.001,4321.2,4321.0,14.03671059]
["bitfinex","ETHUSD",1757009146823,0.001,4321.2,4321.0,14.52021059]
["bitfinex","ETHUSD",1757009147528,0.001,4321.2,4321.0,14.03571059]
["bitfinex","ETHUSD",1757009148735,0.001,4321.2,4321.0,14.51921059]
["bitfinex","ETHUSD",1757009150506,0.001,4321.2,4321.0,14.51821059]
["bitfinex","ETHUSD",1757009150711,0.001,4321.2,4321.0,14.03471059]
["bitfinex","ETHUSD",1757009151912,0.001,4321.2,4321.0,14.51821059]
["bitfinex","ETHUSD",1757009154511,0.001,4321.6,4321.5,6.10601133]
["bitfinex","ETHUSD",1757009154828,0.001,4321.6,4321.5,28.01867217]
["bitfinex","ETHUSD",1757009155035,0.001,4321.6,4321.5,28.44897217]
["bitfinex","ETHUSD",1757009155327,0.001,4321.6,4321.5,29.48881515]
["bitfinex","ETHUSD",1757009155525,0.001,4321.6,4321.5,19.73760764]
["bitfinex","ETHUSD",1757009155827,0.025,4322.8,4321.5,19.73760764]
["bitfinex","ETHUSD",1757009155828,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757009155998,0.025,4322.8,4322.7,12.04582229]
["bitfinex","ETHUSD",1757009156196,0.3361,4322.8,4322.7,12.16182229]
["bitfinex","ETHUSD",1757009156396,0.8008,4322.8,4322.7,12.85732689]
["bitfinex","ETHUSD",1757009157030,0.3361,4322.8,4322.7,12.85732689]
["bitfinex","ETHUSD",1757009158628,0.3361,4322.8,4322.7,14.0899943]
["bitfinex","ETHUSD",1757009158932,0.3361,4322.8,4322.7,13.3944897]
["bitfinex","ETHUSD",1757009160038,0.8008,4322.8,4322.7,7.54303636]
["bitfinex","ETHUSD",1757009160745,1.2474,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1757009160952,1.2474,4322.8,4322.7,6.30936895]
["bitfinex","ETHUSD",1757009161127,0.8008,4322.8,4322.7,6.30936895]
["bitfinex","ETHUSD",1757009161836,1.2474,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1757009162400,1.2474,4322.8,4322.5,2.31346353]
["bitfinex","ETHUSD",1757009162613,0.9113,4322.7,4322.5,2.31346353]
["bitfinex","ETHUSD",1757009162805,1.2224,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1757009164750,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757009164948,0.025,4322.8,4322.7,12.04382229]
["bitfinex","ETHUSD",1757009165155,0.025,4322.8,4322.7,12.15982229]
["bitfinex","ETHUSD",1757009165628,0.025,4322.8,4322.7,12.47412229]
["bitfinex","ETHUSD",1757009165931,0.3361,4322.8,4322.7,6.30836895]
["bitfinex","ETHUSD",1757009166132,0.3361,4322.8,4322.7,9.84745334]
["bitfinex","ETHUSD",1757009166133,1.2474,4322.8,4322.7,9.84745334]
["bitfinex","ETHUSD",1757009166305,0.025,4322.8,4322.7,13.52164833]
["bitfinex","ETHUSD",1757009166807,0.025,4322.8,4322.7,13.83594833]
["bitfinex","ETHUSD",1757009168124,0.026,4322.8,4322.7,13.83594833]
["bitfinex","ETHUSD",1757009169244,0.026,4322.8,4322.7,17.75454833]
["bitfinex","ETHUSD",1757009169550,0.026,4322.8,4322.7,18.54654833]
["bitfinex","ETHUSD",1757009172111,1e-08,4322.8,4322.7,18.43054833]
["bitfinex","ETHUSD",1757009172312,1e-08,4322.8,4322.7,18.54654833]
["bitfinex","ETHUSD",1757009173326,1e-08,4322.8,4322.7,17.62694833]
["bitfinex","ETHUSD",1757009174134,1e-08,4322.8,4322.7,17.31264833]
["bitfinex","ETHUSD",1757009174451,1e-08,4322.8,4322.7,11.46119499]
["bitfinex","ETHUSD",1757009174647,1e-08,4322.8,4322.7,8.33569499]
["bitfinex","ETHUSD",1757009174810,1e-08,4322.8,4322.7,13.13329499]
["bitfinex","ETHUSD",1757009177862,1e-08,4322.8,4322.7,12.64789499]
["bitfinex","ETHUSD",1757009178229,1e-08,4322.8,4322.7,12.21469499]
["bitfinex","ETHUSD",1757009178617,1e-08,4322.8,4322.7,11.89999499]
["bitfinex","ETHUSD",1757009178837,1e-08,4322.8,4322.7,12.64789499]
["bitfinex","ETHUSD",1757009179021,1e-08,4322.8,4322.7,12.21469499]
["bitfinex","ETHUSD",1757009180035,1e-08,4322.8,4322.7,12.21169499]
["bitfinex","ETHUSD",1757009181157,0.28900001,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009181357,1.19960001,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009181580,1e-08,4322.8,4322.7,11.41969499]
["bitfinex","ETHUSD",1757009182094,1e-08,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009182447,1e-08,4322.8,4322.7,11.41969499]
["bitfinex","ETHUSD",1757009182945,1e-08,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009183172,0.76080001,4322.8,4322.7,7.22899499]
["bitfinex","ETHUSD",1757009183491,0.28900001,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009183995,1e-08,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009184482,0.28900001,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009185763,1e-08,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009186146,1e-08,4322.8,4322.7,11.41969499]
["bitfinex","ETHUSD",1757009186375,1e-08,4322.8,4322.7,11.10499499]
["bitfinex","ETHUSD",1757009186575,1e-08,4322.8,4322.7,11.41969499]
["bitfinex","ETHUSD",1757009187882,1e-08,4322.8,4322.7,11.85289499]
["bitfinex","ETHUSD",1757009188276,1e-08,4322.8,4322.7,13.13029499]
["bitfinex","ETHUSD",1757009188442,0.001,4323.3,4322.7,13.13029499]
["bitfinex","ETHUSD",1757009188443,0.001,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757009188673,0.001,4323.3,4323.2,18.49138204]
["bitfinex","ETHUSD",1757009189078,0.001,4323.3,4323.2,19.33198332]
["bitfinex","ETHUSD",1757009189673,0.001,4323.3,4323.2,19.50923476]
["bitfinex","ETHUSD",1757009190887,0.001,4323.3,4323.2,19.99463476]
["bitfinex","ETHUSD",1757009195704,1e-08,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757009195896,1e-08,4323.8,4323.7,9.4963173]
["bitfinex","ETHUSD",1757009196095,1e-08,4323.8,4323.7,15.77847064]
["bitfinex","ETHUSD",1757009196304,1e-08,4323.8,4323.7,23.32692398]
["bitfinex","ETHUSD",1757009196715,1e-08,4323.8,4323.7,17.47547064]
["bitfinex","ETHUSD",1757009196913,1e-08,4323.8,4323.7,23.81232398]
["bitfinex","ETHUSD",1757009198583,1e-08,4323.8,4323.7,17.96087064]
["bitfinex","ETHUSD",1757009198789,1e-08,4323.8,4323.7,23.81232398]
["bitfinex","ETHUSD",1757009200505,1e-08,4323.8,4323.7,17.96087064]
["bitfinex","ETHUSD",1757009200705,0.30080001,4323.8,4323.7,10.8901173]
["bitfinex","ETHUSD",1757009200922,0.46210001,4323.8,4323.7,5.90063391]
["bitfinex","ETHUSD",1757009201096,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757009201495,0.3258,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757009201696,0.795,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757009202724,0.795,4324.8,4324.3,6.21246399]
["bitfinex","ETHUSD",1757009203024,0.9313,4324.7,4324.5,2.31235878]
["bitfinex","ETHUSD",1757009203222,1.2321,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1757009206810,0.77,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1757009207018,0.3008,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1757009207223,0.001,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009207914,0.3018,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009208422,0.771,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009209339,1.2331,4324.7,4324.6,6.20935258]
["bitfinex","ETHUSD",1757009209710,0.771,4324.7,4324.6,6.20935258]
["bitfinex","ETHUSD",1757009210231,1.2331,4324.7,4324.6,6.20935258]
["bitfinex","ETHUSD",1757009210830,1.2331,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009211253,0.771,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009212646,1.2331,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009213842,1.2331,4324.7,4324.6,2.52859234]
["bitfinex","ETHUSD",1757009214240,0.771,4324.7,4324.6,2.52859234]
["bitfinex","ETHUSD",1757009214815,1.2331,4324.7,4324.6,2.52859234]
["bitfinex","ETHUSD",1757009215016,1.2331,4324.7,4324.6,0.21623976]
["bitfinex","ETHUSD",1757009215216,1.35891,4324.7,4324.6,0.21623976]
["bitfinex","ETHUSD",1757009215410,1.47491,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1757009215632,1.47491,4324.7,4324.5,2.31239453]
["bitfinex","ETHUSD",1757009215834,0.9313,4324.6,4324.5,2.31239453]
["bitfinex","ETHUSD",1757009216037,1.2321,4324.6,4324.5,2.31239453]
["bitfinex","ETHUSD",1757009216646,1.2321,4324.6,4324.4,2.31242262]
["bitfinex","ETHUSD",1757009216819,0.9313,4324.5,4324.4,2.31242262]
["bitfinex","ETHUSD",1757009217027,1.2321,4324.5,4324.4,2.31242262]
["bitfinex","ETHUSD",1757009218245,1.2321,4324.5,4324.1,2.42861897]
["bitfinex","ETHUSD",1757009218446,0.9313,4324.4,4324.1,0.116]
["bitfinex","ETHUSD",1757009218614,0.9313,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757009218817,1.2321,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757009219618,1.2321,4324.4,4324.2,0.69530956]
["bitfinex","ETHUSD",1757009219817,0.7629,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757009220247,0.3008,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757009220439,0.77,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757009220835,0.3008,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757009223752,0.117,4324.7,4324.3,2.312513]
["bitfinex","ETHUSD",1757009224053,0.117,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009224351,0.5862,4324.7,4324.4,0.4942]
["bitfinex","ETHUSD",1757009224548,0.117,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009224852,0.4178,4324.7,4324.5,2.31239099]
["bitfinex","ETHUSD",1757009225049,0.4692,4324.6,4324.5,2.31239099]
["bitfinex","ETHUSD",1757009225256,0.117,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757009225440,1.3491,4324.7,4324.5,0.69530955]
["bitfinex","ETHUSD",1757009225640,0.4692,4324.6,4324.3,2.312513]
["bitfinex","ETHUSD",1757009225830,0.4692,4324.6,4324.2,0.69533051]
["bitfinex","ETHUSD",1757009226022,0.4692,4324.6,4324.4,2.31244619]
["bitfinex","ETHUSD",1757009226241,0.4692,4324.6,4324.2,0.69533051]
["bitfinex","ETHUSD",1757009226242,0.117,4324.7,4324.2,0.69533051]
["bitfinex","ETHUSD",1757009226563,0.001,4324.7,4324.6,2.59735258]
["bitfinex","ETHUSD",1757009226779,0.001,4324.7,4324.6,3.53245258]
["bitfinex","ETHUSD",1757009227372,0.001,4324.7,4324.6,3.64845258]
["bitfinex","ETHUSD",1757009228375,0.001,4324.7,4324.6,3.76445258]
["bitfinex","ETHUSD",1757009228539,0.001,4324.7,4324.6,3.7875761]
["bitfinex","ETHUSD",1757009228740,0.001,4324.7,4324.6,6.24328393]
["bitfinex","ETHUSD",1757009229041,0.001,4324.7,4324.6,9.24328393]
["bitfinex","ETHUSD",1757009229242,0.001,4324.7,4324.6,12.22428393]
["bitfinex","ETHUSD",1757009229571,0.3104,4324.7,4324.6,0.232]
["bitfinex","ETHUSD",1757009229733,0.3104,4324.7,4324.6,2.42835258]
["bitfinex","ETHUSD",1757009230266,0.001,4324.7,4324.6,3.18565258]
["bitfinex","ETHUSD",1757009230436,0.001,4324.7,4324.6,3.72955258]
["bitfinex","ETHUSD",1757009230631,0.001,4324.7,4324.6,4.72295066]
["bitfinex","ETHUSD",1757009231368,0.001,4324.7,4324.6,7.73465066]
["bitfinex","ETHUSD",1757009231736,0.001,4324.7,4324.6,3.84265066]
["bitfinex","ETHUSD",1757009231937,0.3104,4324.7,4324.6,6.43635258]
["bitfinex","ETHUSD",1757009232184,0.001,4324.7,4324.6,7.19365258]
["bitfinex","ETHUSD",1757009232348,0.001,4324.7,4324.6,7.62155258]
["bitfinex","ETHUSD",1757009232739,0.3104,4324.7,4324.6,2.54435258]
["bitfinex","ETHUSD",1757009232958,0.001,4324.7,4324.6,2.42835258]
["bitfinex","ETHUSD",1757009233681,0.3104,4324.7,4324.6,2.42835258]
["bitfinex","ETHUSD",1757009233896,1.2249,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1757009234096,1.2249,4324.7,4323.7,0.4524]
["bitfinex","ETHUSD",1757009234097,1.3409,4324.7,4324.5,2.31236639]
["bitfinex","ETHUSD",1757009234257,0.855,4324.7,4324.5,2.31236639]
["bitfinex","ETHUSD",1757009234457,0.4286,4324.6,4324.3,0.5446]
["bitfinex","ETHUSD",1757009234699,0.4286,4324.6,4324.4,2.31244915]
["bitfinex","ETHUSD",1757009234909,0.3094,4324.5,4324.4,2.31244915]
["bitfinex","ETHUSD",1757009235599,0.3094,4324.5,4324.3,2.85710729]
["bitfinex","ETHUSD",1757009235956,0.3094,4324.5,4324.3,0.5446]
["bitfinex","ETHUSD",1757009236498,0.3094,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1757009236869,0.3094,4324.5,4324.3,2.85709806]
["bitfinex","ETHUSD",1757009237200,0.9145,4324.4,4323.8,0.004]
["bitfinex","ETHUSD",1757009237540,0.9145,4324.4,4324.0,2.31265556]
["bitfinex","ETHUSD",1757009237541,0.116,4324.2,4324.0,2.31265556]
["bitfinex","ETHUSD",1757009237686,0.116,4324.2,4323.9,2.3127256]
["bitfinex","ETHUSD",1757009237687,0.738,4324.1,4323.9,2.3127256]
["bitfinex","ETHUSD",1757009238289,0.9145,4324.0,4323.8,0.004]
["bitfinex","ETHUSD",1757009238659,0.738,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009239877,0.738,4323.9,4323.8,2.31678042]
["bitfinex","ETHUSD",1757009240057,0.3094,4323.9,4323.8,2.31678042]
["bitfinex","ETHUSD",1757009240587,0.738,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009240785,0.738,4323.9,4323.8,2.31678042]
["bitfinex","ETHUSD",1757009240991,0.3094,4323.9,4323.8,2.31678042]
["bitfinex","ETHUSD",1757009241497,0.3094,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009241794,10.53290477,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009241968,12.2065605,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009242562,15.2065605,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009243291,15.9985605,4323.9,4323.8,0.004]
["bitfinex","ETHUSD",1757009251599,3.1049944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757009251800,19.23706363,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757009252093,20.46096363,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757009253272,2.31326193,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009253476,16.08353977,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009253697,17.30743977,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009253890,17.72286171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009254404,18.51486171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009261026,18.51876171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009261822,14.62876171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009262022,17.59736171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009262218,18.02986171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009267335,18.02786171,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757009267535,2.31331544,4322.8,4322.6,0.004]
["bitfinex","ETHUSD",1757009267753,6.10574363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757009268050,29.03651847,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757009268266,29.46901847,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757009268463,30.04501847,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757009268775,24.18708105,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1757009268918,2.31379717,4321.9,4320.9,0.4354]
["bitfinex","ETHUSD",1757009269124,5.94375259,4321.9,4320.9,0.4354]
["bitfinex","ETHUSD",1757009269351,6.67115259,4321.9,4320.9,0.4354]
["bitfinex","ETHUSD",1757009269865,6.67115259,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757009270174,2.3142791,4321.0,4320.9,0.4354]
["bitfinex","ETHUSD",1757009270452,2.3142791,4321.0,4320.9,0.2978]
["bitfinex","ETHUSD",1757009270453,16.87921652,4321.0,4320.9,0.2978]
["bitfinex","ETHUSD",1757009271066,16.87921652,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009274771,16.87721652,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009274940,17.17663846,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009275783,13.29263846,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009275946,17.17663846,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009277266,13.29263846,4321.0,4320.9,0.7662]
["bitfinex","ETHUSD",1757009277581,10.9022791,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009278150,16.87621652,4321.0,4320.9,1.2016]
["bitfinex","ETHUSD",1757009278693,16.87621652,4321.0,4320.9,0.7662]
["bitfinex","ETHUSD",1757009278915,5.31433266,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009279052,7.28741033,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009279251,7.58231033,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009279553,7.28741033,4320.9,4320.8,1.2306]
["bitfinex","ETHUSD",1757009279758,7.28741033,4320.9,4320.8,0.7952]
["bitfinex","ETHUSD",1757009279958,7.28741033,4320.9,4320.8,1.2306]
["bitfinex","ETHUSD",1757009280199,6.884,4320.9,4320.8,1.2306]
["bitfinex","ETHUSD",1757009280380,6.884,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009280782,9.19833266,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009280983,6.885,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009281184,9.19933266,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009281887,5.31433266,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009282054,9.19933266,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009282565,3.0,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009282914,6.884,4320.9,4320.8,1.30304986]
["bitfinex","ETHUSD",1757009283054,7.1789,4320.9,4320.8,0.10144986]
["bitfinex","ETHUSD",1757009283254,10.36373266,4320.9,4320.8,0.10144986]
["bitfinex","ETHUSD",1757009283497,12.04823266,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009283651,11.58823266,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009283851,11.15573266,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009284871,12.04823266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757009285073,2.31454692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009285385,6.10660049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009285574,7.29400049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009285895,13.15193791,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009286105,7.29400049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009286390,8.16450049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009286754,7.27200049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009286983,11.15800049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009289376,11.60980049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009290988,6.48000049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009291287,10.97910049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009291697,7.09310049,4320.4,4320.3,0.30890001]
["bitfinex","ETHUSD",1757009291858,7.09310049,4320.4,4320.3,1.26560001]
["bitfinex","ETHUSD",1757009292196,10.98010049,4320.4,4320.3,1.26560001]
["bitfinex","ETHUSD",1757009295259,16.83803791,4320.4,4320.3,1.26560001]
["bitfinex","ETHUSD",1757009295464,16.83803791,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009295682,16.83803791,4320.4,4320.3,0.30890001]
["bitfinex","ETHUSD",1757009295870,17.59603791,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009296284,17.14423791,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009298391,16.83803791,4320.4,4320.3,0.30890001]
["bitfinex","ETHUSD",1757009299159,17.14423791,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009301000,12.95103791,4320.4,4320.3,0.80260001]
["bitfinex","ETHUSD",1757009301179,16.83503791,4320.4,4320.3,1.26560001]
["bitfinex","ETHUSD",1757009301589,16.83403791,4320.4,4320.3,1.26560001]
["bitfinex","ETHUSD",1757009301785,16.83403791,4320.4,4320.3,0.80260001]
["bitfinex","ETHUSD",1757009301980,17.14023791,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757009304779,2.31535077,4319.0,4318.9,0.4937]
["bitfinex","ETHUSD",1757009304976,2.31535077,4319.0,4318.4,0.4977]
["bitfinex","ETHUSD",1757009304977,3.10740438,4318.9,4318.4,0.4977]
["bitfinex","ETHUSD",1757009305174,13.1945418,4318.9,4318.4,0.004]
["bitfinex","ETHUSD",1757009305413,13.1945418,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009305414,13.6052604,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009305612,8.32429144,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009306406,7.85309144,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009306607,12.8358418,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009306790,16.7288418,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009306984,15.9368418,4318.9,4318.8,1.2946]
["bitfinex","ETHUSD",1757009307189,9.20840438,4318.9,4318.8,1.2946]
["bitfinex","ETHUSD",1757009307387,15.3725418,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009307684,10.30660438,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009308101,11.22960438,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009308301,13.3001825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009309184,12.3771825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009310011,12.8289825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009310311,13.3001825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009311879,13.3011825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009312106,12.3781825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009313214,13.3011825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009313625,12.8299825,4318.9,4318.8,0.029]
["bitfinex","ETHUSD",1757009313827,3.10761884,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009313986,25.63957779,4318.5,4318.4,0.004]
["bitfinex","ETHUSD",1757009314186,6.10767247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009314387,6.57887247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009314586,7.33687247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009314886,9.52345059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009315295,9.05225059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009316386,9.52345059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009316582,9.81698213,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009317102,9.05225059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009317290,9.52345059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009317717,12.94425059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009318102,8.60045059,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009318304,12.18625059,4318.4,4318.3,0.30890001]
["bitfinex","ETHUSD",1757009318622,8.29425059,4318.4,4318.3,0.30890001]
["bitfinex","ETHUSD",1757009318916,12.18725059,4318.4,4318.3,0.30890001]
["bitfinex","ETHUSD",1757009319116,8.29425059,4318.4,4318.3,0.30890001]
["bitfinex","ETHUSD",1757009319319,11.39525059,4318.4,4318.3,1.20300001]
["bitfinex","ETHUSD",1757009319528,12.18725059,4318.4,4318.3,0.77360001]
["bitfinex","ETHUSD",1757009320388,12.18725059,4318.4,4318.3,1.20300001]
["bitfinex","ETHUSD",1757009321610,11.39525059,4318.4,4318.3,1.20300001]
["bitfinex","ETHUSD",1757009321810,9.32467247,4318.4,4318.3,1.20300001]
["bitfinex","ETHUSD",1757009324197,10.42547247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009324391,11.35847247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009326609,10.42747247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009326815,10.86767247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009327024,12.25566204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009327222,12.25466204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009328400,11.81446204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009328596,11.50466204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009329129,11.81346204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009329301,12.25366204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009330105,11.81346204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009332640,7.92046204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009332818,12.25366204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009333846,12.74646204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009336115,11.81346204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009336415,11.50266204,4318.4,4318.3,0.77910001]
["bitfinex","ETHUSD",1757009337025,11.50266204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009338308,7.61166204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009338508,11.50266204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009339724,7.61166204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009339924,11.50266204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009340321,7.61166204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009340555,11.81046204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009340743,12.25066204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009341254,11.50166204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009341556,11.81046204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009341760,12.25066204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009342065,11.81046204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009343834,7.61166204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009344040,11.50166204,4318.4,4318.3,1.20850001]
["bitfinex","ETHUSD",1757009345064,11.50266204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009345727,7.61266204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009345923,11.50366204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009346152,16.83966204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009346531,17.14846204,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009347170,16.83966204,4318.4,4318.3,0.31440001]
["bitfinex","ETHUSD",1757009347368,12.83266204,4318.4,4318.3,1.20850001]
["bitfinex","ETHUSD",1757009347667,7.76867247,4318.4,4318.3,1.20850001]
["bitfinex","ETHUSD",1757009347868,5.453,4318.4,4318.3,1.20850001]
["bitfinex","ETHUSD",1757009348044,11.65967247,4318.4,4318.3,1.20850001]
["bitfinex","ETHUSD",1757009348247,14.65967247,4318.4,4318.3,1.20850001]
["bitfinex","ETHUSD",1757009348566,14.96847247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009348736,18.02838044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009349138,17.71958044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009349339,13.82858044,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009349648,15.45467247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009350053,15.45467247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009350054,15.75577247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009350386,15.45467247,4318.4,4318.3,0.28950001]
["bitfinex","ETHUSD",1757009350742,15.45467247,4318.4,4318.3,0.74610001]
["bitfinex","ETHUSD",1757009351042,18.02368044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009351244,17.72258044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009351438,17.72258044,4318.4,4318.3,0.28950001]
["bitfinex","ETHUSD",1757009352285,17.72158044,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009354371,13.82858044,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009354553,17.72158044,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009357818,17.72158044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009358074,17.72158044,4318.4,4318.3,0.28950001]
["bitfinex","ETHUSD",1757009358442,17.72158044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009359990,18.02268044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009360288,18.47518044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009361681,18.02268044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009361887,18.47518044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009362093,18.02268044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009363506,18.01968044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009364082,18.01768044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009364399,18.47018044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009364697,18.01768044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009367000,17.71558044,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009367300,15.44767247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009367603,17.15467247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009369868,13.26767247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009370069,17.15367247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009371496,13.26767247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009371690,17.15267247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009373005,12.47567247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009373374,16.36167247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009373574,12.47567247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009373794,16.36167247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009375171,7.16,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009375408,11.046,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009375604,13.36167247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009376015,13.36167247,4318.4,4318.3,0.28950001]
["bitfinex","ETHUSD",1757009376215,13.36167247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009377506,13.36067247,4318.4,4318.3,1.21850001]
["bitfinex","ETHUSD",1757009382584,13.36067247,4318.4,4318.3,1.19470001]
["bitfinex","ETHUSD",1757009383099,13.36067247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009383100,21.8348206,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009383500,26.3748206,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009384000,25.9256206,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009384206,26.8274206,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009388197,26.3748206,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009389716,25.33804847,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009390292,21.00384847,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009390594,24.88884847,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009391129,25.33804847,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009391722,24.88884847,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009392317,20.70504847,4318.4,4318.3,0.30220001]
["bitfinex","ETHUSD",1757009392516,18.72029681,4318.4,4318.3,0.76610001]
["bitfinex","ETHUSD",1757009392690,18.72029681,4318.4,4318.3,0.30220001]
["bitfinex","ETHUSD",1757009393691,18.72029681,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009393692,19.01909681,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009395631,18.72029681,4318.4,4318.3,0.30220001]
["bitfinex","ETHUSD",1757009395829,18.72029681,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009396308,17.15267247,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009397322,17.15267247,4318.4,4318.3,0.76610001]
["bitfinex","ETHUSD",1757009397526,17.15267247,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009399233,17.15267247,4318.4,4318.3,0.30220001]
["bitfinex","ETHUSD",1757009399402,17.45147247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009399724,19.71938044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009399939,19.42058044,4318.4,4318.3,0.30220001]
["bitfinex","ETHUSD",1757009400297,19.42058044,4318.4,4318.3,0.76610001]
["bitfinex","ETHUSD",1757009400497,19.42058044,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009400810,1.824,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009401012,5.709,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009403034,5.709,4318.4,4318.3,3.5231261]
["bitfinex","ETHUSD",1757009403035,5.593,4318.4,4318.3,3.5231261]
["bitfinex","ETHUSD",1757009403240,5.709,4318.4,4318.3,1.79129579]
["bitfinex","ETHUSD",1757009403403,5.709,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009403604,8.02467247,4318.4,4318.3,0.76610001]
["bitfinex","ETHUSD",1757009403832,5.709,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009404322,8.02467247,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009405819,11.32347247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009406023,13.39367253,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009406598,12.64567253,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009406803,12.94447253,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009407032,12.94347253,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009407434,9.05947253,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009407608,7.13967247,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009407809,11.02367247,4318.4,4318.3,1.20740001]
["bitfinex","ETHUSD",1757009408929,11.02367247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009409329,11.02367247,4318.4,4318.3,0.79970001]
["bitfinex","ETHUSD",1757009409532,11.02367247,4318.4,4318.3,1.23790001]
["bitfinex","ETHUSD",1757009410259,7.13967247,4318.4,4318.3,1.23790001]
["bitfinex","ETHUSD",1757009410545,5.708,4318.4,4318.3,1.23790001]
["bitfinex","ETHUSD",1757009413064,8.02367247,4318.4,4318.3,1.23790001]
["bitfinex","ETHUSD",1757009413411,8.02367247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009413625,8.33497247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009413847,12.98700478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009414822,13.89030478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009415242,14.68230478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009416217,14.20900478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009416859,14.68230478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009419055,10.79830478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009419261,14.68230478,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009424027,14.68230478,4318.4,4317.9,0.004]
["bitfinex","ETHUSD",1757009424028,3.10788698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757009424220,16.58842734,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757009424439,17.80302734,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757009424631,17.89591612,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757009425554,16.99261612,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757009428062,17.16425537,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1757009428354,6.10794061,4317.9,4317.6,0.004]
["bitfinex","ETHUSD",1757009428554,3.10826247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009428757,20.86606579,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009428956,20.95896492,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009429260,22.61099723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009429858,23.08429723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009430057,22.61099723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009430238,23.04099723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009430635,26.04099723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009431146,26.51429723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009432261,26.04099723,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009432962,19.43094557,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009433641,25.30069723,4317.3,4317.2,0.3089]
["bitfinex","ETHUSD",1757009433850,19.43094557,4317.3,4317.2,0.3089]
["bitfinex","ETHUSD",1757009435143,9.67619391,4317.3,4317.2,0.8037]
["bitfinex","ETHUSD",1757009435362,19.43094557,4317.3,4317.2,1.2419]
["bitfinex","ETHUSD",1757009436065,15.54594557,4317.3,4317.2,1.2419]
["bitfinex","ETHUSD",1757009436250,13.00901413,4317.3,4317.2,1.2419]
["bitfinex","ETHUSD",1757009436453,16.89401413,4317.3,4317.2,1.2419]
["bitfinex","ETHUSD",1757009436653,16.89401413,4317.3,4317.2,0.8037]
["bitfinex","ETHUSD",1757009437862,16.89401413,4317.3,4317.2,1.2419]
["bitfinex","ETHUSD",1757009438244,16.89401413,4317.3,4317.2,0.8037]
["bitfinex","ETHUSD",1757009438567,25.0657506,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009438968,25.8577506,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009439267,25.95064953,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757009440673,25.95064953,4317.3,4315.5,0.54539892]
["bitfinex","ETHUSD",1757009440674,28.43168706,4317.3,4315.5,0.54539892]
["bitfinex","ETHUSD",1757009440870,0.792,4315.7,4314.7,0.4525]
["bitfinex","ETHUSD",1757009441039,8.18730247,4314.9,4314.7,0.8857]
["bitfinex","ETHUSD",1757009441235,15.08530247,4314.9,4314.7,0.4525]
["bitfinex","ETHUSD",1757009441866,3.0,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009442066,6.898,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009442267,9.21455081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009443374,9.21555081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009444346,6.897,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009444546,9.21455081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009445076,9.21355081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009446875,9.21355081,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009447744,5.31755081,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009447972,9.21355081,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009448872,9.21355081,4314.9,4314.8,0.7508]
["bitfinex","ETHUSD",1757009449078,5.31755081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009449288,9.21255081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009449446,3.0,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009449767,3.894,4314.9,4314.8,3.64123252]
["bitfinex","ETHUSD",1757009449946,3.896,4315.0,4314.8,0.7701]
["bitfinex","ETHUSD",1757009450149,1.708,4315.6,4314.8,0.7508]
["bitfinex","ETHUSD",1757009450150,13.12960392,4314.9,4314.8,0.7508]
["bitfinex","ETHUSD",1757009450378,3.896,4314.9,4314.8,0.7508]
["bitfinex","ETHUSD",1757009450679,3.896,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009450883,4.012,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009451182,6.32955081,4314.9,4314.8,0.7701]
["bitfinex","ETHUSD",1757009451483,6.32955081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009452194,13.24560392,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009452492,13.79685197,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009452990,16.79685197,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009453580,9.58159886,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009453782,9.32955081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009456566,7.012,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009456765,9.32955081,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009457292,9.32955081,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009457506,16.54480392,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009457679,16.24560392,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009458409,16.54480392,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009459281,18.43102877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009459686,18.87492877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009460571,18.43102877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009461668,18.87492877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009462175,19.66692877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009462678,19.22302877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009463291,18.92382877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009463687,19.22302877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009465601,19.66692877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009466190,19.22302877,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009467882,18.92382877,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009468106,6.897,4314.9,4314.8,1.2033]
["bitfinex","ETHUSD",1757009468603,9.21455081,4314.9,4314.8,0.3176]
["bitfinex","ETHUSD",1757009469482,9.21455081,4314.9,4314.8,0.7818]
["bitfinex","ETHUSD",1757009469688,6.897,4314.9,4314.8,1.2338]
["bitfinex","ETHUSD",1757009469892,3.897,4314.9,4314.8,1.2338]
["bitfinex","ETHUSD",1757009470294,3.898,4314.9,4314.8,3.55140452]
["bitfinex","ETHUSD",1757009470609,3.898,4314.9,4314.8,3.90655957]
["bitfinex","ETHUSD",1757009470610,3.899,4314.9,4314.8,3.90655957]
["bitfinex","ETHUSD",1757009473415,3.898,4315.1,4314.9,2.31755081]
["bitfinex","ETHUSD",1757009473579,3.899,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757009473775,3.899,4315.6,4315.5,3.99058163]
["bitfinex","ETHUSD",1757009474098,1.708,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757009474433,3.901,4317.4,4316.7,2.31658442]
["bitfinex","ETHUSD",1757009474876,3.901,4317.4,4316.7,3.52648442]
["bitfinex","ETHUSD",1757009475085,3.901,4317.4,4316.7,11.05001776]
["bitfinex","ETHUSD",1757009475300,3.901,4317.4,4316.7,11.02685192]
["bitfinex","ETHUSD",1757009475489,3.901,4317.4,4316.7,4.11079881]
["bitfinex","ETHUSD",1757009478112,3.901,4317.4,4316.7,4.22679881]
["bitfinex","ETHUSD",1757009479315,0.026,4316.8,4316.7,4.22679881]
["bitfinex","ETHUSD",1757009480121,0.026,4316.8,4316.7,0.2937]
["bitfinex","ETHUSD",1757009480324,0.142,4316.8,4316.7,0.2937]
["bitfinex","ETHUSD",1757009481818,0.4416,4316.8,4316.4,0.452]
["bitfinex","ETHUSD",1757009482024,0.142,4316.8,4316.7,0.2937]
["bitfinex","ETHUSD",1757009483019,0.4416,4316.8,4316.4,2.76872103]
["bitfinex","ETHUSD",1757009483311,0.142,4316.8,4316.7,0.2937]
["bitfinex","ETHUSD",1757009483515,0.142,4316.8,4316.2,2.43283893]
["bitfinex","ETHUSD",1757009483823,0.142,4316.8,4316.2,0.116]
["bitfinex","ETHUSD",1757009484020,0.116,4316.5,4315.9,3.23319171]
["bitfinex","ETHUSD",1757009484322,3.9,4316.4,4316.2,2.31684584]
["bitfinex","ETHUSD",1757009484503,3.9,4316.4,4316.3,0.2937]
["bitfinex","ETHUSD",1757009485429,3.9,4316.4,4316.3,2.61049911]
["bitfinex","ETHUSD",1757009485783,3.9,4316.4,4316.3,3.52669911]
["bitfinex","ETHUSD",1757009486523,3.9,4316.4,4316.3,1.2099]
["bitfinex","ETHUSD",1757009486989,3.9,4316.4,4316.3,0.7457]
["bitfinex","ETHUSD",1757009487731,3.9,4316.4,4316.3,3.06249911]
["bitfinex","ETHUSD",1757009487949,3.9,4316.4,4316.3,0.2937]
["bitfinex","ETHUSD",1757009489277,4.1996,4316.4,4316.0,0.452]
["bitfinex","ETHUSD",1757009489417,4.6342,4316.4,4315.9,2.31699151]
["bitfinex","ETHUSD",1757009489724,0.116,4316.2,4315.8,2.31705004]
["bitfinex","ETHUSD",1757009489937,0.116,4316.2,4315.8,3.23325004]
["bitfinex","ETHUSD",1757009490085,0.116,4316.2,4316.1,0.2937]
["bitfinex","ETHUSD",1757009493027,1.52237142,4316.2,4315.3,0.452]
["bitfinex","ETHUSD",1757009493327,1.04887142,4316.2,4315.3,2.88533162]
["bitfinex","ETHUSD",1757009493620,0.116,4315.9,4315.5,2.3171919]
["bitfinex","ETHUSD",1757009493825,3.897,4315.8,4315.6,2.31716754]
["bitfinex","ETHUSD",1757009494200,3.897,4315.8,4315.7,2.6108212]
["bitfinex","ETHUSD",1757009494822,3.897,4315.8,4315.7,0.2937]
["bitfinex","ETHUSD",1757009496299,4.1966,4315.8,4315.4,2.76927306]
["bitfinex","ETHUSD",1757009496797,4.1966,4315.8,4315.4,2.31727306]
["bitfinex","ETHUSD",1757009497609,4.1966,4315.8,4315.3,2.43733337]
["bitfinex","ETHUSD",1757009497818,0.4346,4315.7,4315.3,0.12]
["bitfinex","ETHUSD",1757009498127,0.2996,4315.4,4315.3,0.12]
["bitfinex","ETHUSD",1757009498428,0.2996,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009498429,4.1946,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009499024,7.91140229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009499394,7.41920229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009499927,5.10192,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009500823,5.10292,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009501028,3.896,4315.4,4315.3,0.3171]
["bitfinex","ETHUSD",1757009501223,3.896,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1757009502413,3.896,4315.4,4315.3,1.2169]
["bitfinex","ETHUSD",1757009502614,3.896,4315.4,4315.3,3.53423599]
["bitfinex","ETHUSD",1757009504096,3.896,4315.4,4315.3,4.13099844]
["bitfinex","ETHUSD",1757009504300,1.708,4316.2,4315.9,2.31699637]
["bitfinex","ETHUSD",1757009504501,3.896,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1757009504724,3.896,4316.1,4316.0,3.21676014]
["bitfinex","ETHUSD",1757009504928,3.896,4316.1,4316.0,3.52986014]
["bitfinex","ETHUSD",1757009506028,3.896,4316.1,4316.0,0.7783]
["bitfinex","ETHUSD",1757009506228,3.896,4316.1,4316.0,0.3131]
["bitfinex","ETHUSD",1757009506434,3.896,4316.1,4316.0,2.63006014]
["bitfinex","ETHUSD",1757009506628,1.708,4316.2,4316.0,3.52986014]
["bitfinex","ETHUSD",1757009506832,1.708,4316.2,4316.1,3.21670646]
["bitfinex","ETHUSD",1757009507030,5.604,4316.2,4316.1,2.78210646]
["bitfinex","ETHUSD",1757009507205,5.604,4316.2,4316.1,2.63000646]
["bitfinex","ETHUSD",1757009508528,5.604,4316.2,4316.1,0.3131]
["bitfinex","ETHUSD",1757009508923,5.604,4316.2,4316.1,2.63000646]
["bitfinex","ETHUSD",1757009509301,5.604,4316.2,4316.1,0.3131]
["bitfinex","ETHUSD",1757009509506,5.604,4316.2,4316.1,2.63000646]
["bitfinex","ETHUSD",1757009511132,5.604,4316.2,4316.1,3.52980646]
["bitfinex","ETHUSD",1757009511335,5.604,4316.2,4316.1,4.12608781]
["bitfinex","ETHUSD",1757009511533,5.604,4316.2,4316.1,9.99591196]
["bitfinex","ETHUSD",1757009511927,5.604,4316.2,4316.1,4.12608781]
["bitfinex","ETHUSD",1757009512129,5.604,4316.2,4316.1,9.99591196]
["bitfinex","ETHUSD",1757009514534,0.026,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757009514703,3.918,4316.8,4316.7,8.18640857]
["bitfinex","ETHUSD",1757009514907,3.918,4316.8,4316.7,9.39930857]
["bitfinex","ETHUSD",1757009515604,3.918,4316.8,4316.7,3.52948442]
["bitfinex","ETHUSD",1757009516645,0.026,4316.8,4316.7,3.52948442]
["bitfinex","ETHUSD",1757009516942,3.918,4316.8,4316.7,4.71268106]
["bitfinex","ETHUSD",1757009517239,3.918,4316.8,4316.7,10.69850521]
["bitfinex","ETHUSD",1757009519224,3.917,4316.8,4316.7,10.69850521]
["bitfinex","ETHUSD",1757009521341,0.026,4316.8,4316.7,10.69850521]
["bitfinex","ETHUSD",1757009521519,0.026,4316.8,4316.7,14.58950521]
["bitfinex","ETHUSD",1757009524827,0.026,4316.8,4316.7,15.28588485]
["bitfinex","ETHUSD",1757009525456,0.026,4316.8,4316.7,19.07788485]
["bitfinex","ETHUSD",1757009527548,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757009527723,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757009527923,0.001,4318.3,4318.2,12.41186166]
["bitfinex","ETHUSD",1757009528130,0.001,4318.3,4318.2,13.28850387]
["bitfinex","ETHUSD",1757009528436,0.001,4318.3,4318.2,13.38132712]
["bitfinex","ETHUSD",1757009528647,0.001,4318.3,4318.2,14.95104512]
["bitfinex","ETHUSD",1757009528820,0.001,4318.3,4318.2,15.06704512]
["bitfinex","ETHUSD",1757009529764,0.001,4318.3,4318.2,18.06704512]
["bitfinex","ETHUSD",1757009530084,0.001,4318.3,4318.2,24.72886927]
["bitfinex","ETHUSD",1757009531034,0.001,4318.3,4318.2,18.85904512]
["bitfinex","ETHUSD",1757009531629,0.001,4318.3,4318.2,24.72886927]
["bitfinex","ETHUSD",1757009533456,0.001,4318.3,4318.2,18.85904512]
["bitfinex","ETHUSD",1757009533963,0.001,4318.3,4318.2,24.72886927]
["bitfinex","ETHUSD",1757009534655,0.001,4318.3,4318.2,24.72586927]
["bitfinex","ETHUSD",1757009540127,0.001,4318.3,4318.2,20.83886927]
["bitfinex","ETHUSD",1757009540332,0.001,4318.3,4318.2,24.72386927]
["bitfinex","ETHUSD",1757009540528,0.001,4318.3,4318.2,20.83886927]
["bitfinex","ETHUSD",1757009540756,0.001,4318.3,4318.2,24.72386927]
["bitfinex","ETHUSD",1757009541146,0.001,4318.3,4318.2,18.41944512]
["bitfinex","ETHUSD",1757009541349,0.001,4318.3,4318.2,18.86194512]
["bitfinex","ETHUSD",1757009542541,0.001,4318.3,4318.2,20.84676927]
["bitfinex","ETHUSD",1757009542740,0.001,4318.3,4318.2,24.73176927]
["bitfinex","ETHUSD",1757009543363,0.001,4318.3,4318.2,18.86194512]
["bitfinex","ETHUSD",1757009543663,0.001,4318.3,4318.2,27.16076926]
["bitfinex","ETHUSD",1757009545038,0.4624,4319.6,4318.2,27.16076926]
["bitfinex","ETHUSD",1757009545039,0.025,4320.8,4318.3,6.235]
["bitfinex","ETHUSD",1757009545233,0.20036288,4321.8,4321.2,3.10617198]
["bitfinex","ETHUSD",1757009545234,0.4829,4321.8,4321.2,3.10617198]
["bitfinex","ETHUSD",1757009545473,0.025,4321.8,4321.7,8.1837284]
["bitfinex","ETHUSD",1757009545674,0.8039,4321.8,4321.7,12.2117284]
["bitfinex","ETHUSD",1757009545966,0.8039,4321.8,4321.7,12.6741284]
["bitfinex","ETHUSD",1757009546778,0.8039,4321.8,4321.7,8.7621284]
["bitfinex","ETHUSD",1757009546935,0.8039,4321.8,4321.7,12.6741284]
["bitfinex","ETHUSD",1757009547130,0.8039,4321.8,4321.7,14.4043456]
["bitfinex","ETHUSD",1757009547385,0.3415,4321.8,4321.7,14.4043456]
["bitfinex","ETHUSD",1757009547589,0.3415,4321.8,4321.7,8.53452145]
["bitfinex","ETHUSD",1757009548361,0.025,4321.8,4321.7,8.53452145]
["bitfinex","ETHUSD",1757009548765,0.025,4321.8,4321.7,11.84082145]
["bitfinex","ETHUSD",1757009550161,0.025,4321.8,4321.7,11.53452145]
["bitfinex","ETHUSD",1757009551472,0.025,4321.8,4321.7,11.84082145]
["bitfinex","ETHUSD",1757009551660,0.025,4321.8,4321.7,12.97262145]
["bitfinex","ETHUSD",1757009551862,0.025,4321.8,4321.7,13.53112145]
["bitfinex","ETHUSD",1757009552269,0.026,4321.8,4321.7,13.53112145]
["bitfinex","ETHUSD",1757009553174,0.026,4321.8,4321.7,12.63282145]
["bitfinex","ETHUSD",1757009553353,0.3425,4321.8,4321.7,8.41452145]
["bitfinex","ETHUSD",1757009553558,0.3425,4321.8,4321.7,12.32052145]
["bitfinex","ETHUSD",1757009553763,0.3425,4321.8,4321.7,8.41452145]
["bitfinex","ETHUSD",1757009554064,0.026,4321.8,4321.7,12.32052145]
["bitfinex","ETHUSD",1757009554773,0.026,4321.8,4321.7,12.62682145]
["bitfinex","ETHUSD",1757009555643,0.026,4321.8,4321.7,12.32052145]
["bitfinex","ETHUSD",1757009556043,0.026,4321.8,4321.7,12.31852145]
["bitfinex","ETHUSD",1757009556247,0.3425,4321.8,4321.7,7.62252145]
["bitfinex","ETHUSD",1757009556448,0.3425,4321.8,4321.7,11.52652145]
["bitfinex","ETHUSD",1757009557574,0.8049,4321.8,4321.7,11.52652145]
["bitfinex","ETHUSD",1757009557878,0.3425,4321.8,4321.7,11.52652145]
["bitfinex","ETHUSD",1757009558116,0.3425,4321.8,4321.7,7.62252145]
["bitfinex","ETHUSD",1757009558279,0.3425,4321.8,4321.7,11.52652145]
["bitfinex","ETHUSD",1757009558757,0.3425,4321.8,4321.7,11.52452145]
["bitfinex","ETHUSD",1757009559560,0.026,4321.8,4321.7,11.52452145]
["bitfinex","ETHUSD",1757009560594,0.026,4321.8,4321.7,12.95772145]
["bitfinex","ETHUSD",1757009560782,0.026,4321.8,4321.7,13.07372145]
["bitfinex","ETHUSD",1757009561079,0.026,4321.8,4321.7,12.62212145]
["bitfinex","ETHUSD",1757009561298,0.3248,4321.8,4321.7,8.41452145]
["bitfinex","ETHUSD",1757009561501,0.3248,4321.8,4321.7,12.31552145]
["bitfinex","ETHUSD",1757009563385,0.3248,4321.8,4321.7,11.52252145]
["bitfinex","ETHUSD",1757009566898,0.3248,4321.8,4321.7,7.62252145]
["bitfinex","ETHUSD",1757009567204,0.7884,4321.8,4321.7,11.52052145]
["bitfinex","ETHUSD",1757009567530,0.7884,4321.8,4321.7,13.47623043]
["bitfinex","ETHUSD",1757009567531,0.3248,4321.8,4321.7,13.47623043]
["bitfinex","ETHUSD",1757009567674,0.8024,4321.8,4321.7,6.79030425]
["bitfinex","ETHUSD",1757009568140,0.3248,4321.8,4321.7,6.79030425]
["bitfinex","ETHUSD",1757009568777,0.026,4321.8,4321.7,6.79030425]
["bitfinex","ETHUSD",1757009568978,0.026,4321.8,4321.7,7.09590425]
["bitfinex","ETHUSD",1757009569175,0.026,4321.8,4321.7,8.53328345]
["bitfinex","ETHUSD",1757009570287,0.026,4321.8,4321.7,8.72288345]
["bitfinex","ETHUSD",1757009570487,0.026,4321.8,4321.7,12.75168345]
["bitfinex","ETHUSD",1757009571036,0.026,4321.8,4321.7,11.83888345]
["bitfinex","ETHUSD",1757009571503,0.3248,4321.8,4321.7,11.53328345]
["bitfinex","ETHUSD",1757009572006,0.7884,4321.8,4321.7,5.89230425]
["bitfinex","ETHUSD",1757009572205,0.7884,4321.8,4321.7,9.79030425]
["bitfinex","ETHUSD",1757009572498,0.3248,4321.8,4321.7,9.79030425]
["bitfinex","ETHUSD",1757009573201,0.7884,4321.8,4321.7,9.79030425]
["bitfinex","ETHUSD",1757009573905,0.7884,4321.8,4321.7,5.89230425]
["bitfinex","ETHUSD",1757009574075,0.7884,4321.8,4321.7,9.78930425]
["bitfinex","ETHUSD",1757009574473,1.3926,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1757009574790,1.3926,4321.8,4321.3,2.31810246]
["bitfinex","ETHUSD",1757009574973,0.9412,4321.7,4321.3,2.31810246]
["bitfinex","ETHUSD",1757009575180,0.9412,4321.7,4321.4,2.31405339]
["bitfinex","ETHUSD",1757009575525,0.2988,4321.4,4321.3,2.3181152]
["bitfinex","ETHUSD",1757009575722,0.7624,4321.4,4321.3,2.3181152]
["bitfinex","ETHUSD",1757009575940,1.24,4321.4,4321.3,2.3181152]
["bitfinex","ETHUSD",1757009576422,1.24,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009583125,1.60699118,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009583495,3.92105606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009583919,10.80995057,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009584131,3.92105606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009585224,7.82205606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009586841,10.82205606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009587622,11.61405606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009589258,6.92105606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009589427,10.82105606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009590130,11.72905606,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009590555,0.792,4321.2,4320.8,0.004]
["bitfinex","ETHUSD",1757009590753,13.11122717,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009591056,19.00792717,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009591257,19.93952717,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009591554,13.05063266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009597352,11.32703266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009598663,5.722,4320.9,4320.8,1.2599]
["bitfinex","ETHUSD",1757009598874,5.722,4320.9,4320.8,0.7869]
["bitfinex","ETHUSD",1757009599184,5.722,4320.9,4320.8,0.3092]
["bitfinex","ETHUSD",1757009600554,8.03633266,4320.9,4320.8,0.3092]
["bitfinex","ETHUSD",1757009600759,8.32703266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009601833,19.32660363,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009602055,21.05020363,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009603744,20.11860363,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009603948,8.53670912,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009604260,11.03433266,4320.9,4320.8,0.3092]
["bitfinex","ETHUSD",1757009604844,11.03433266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009605175,11.32503266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009605671,11.79053266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009606283,11.32503266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009606791,11.03433266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009607196,11.32503266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009607350,13.86082858,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009607550,14.32692858,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009608194,13.86082858,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009610389,15.11892858,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009617416,14.18732858,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009618417,15.11892858,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1757009620114,6.10654692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009620313,17.33401457,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009620631,18.18961457,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009621345,3.10681481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009621502,18.59470932,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009621703,19.45030932,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009621912,21.52060524,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009622811,20.78100524,4320.0,4319.9,0.3116]
["bitfinex","ETHUSD",1757009626311,19.98900524,4320.0,4319.9,0.8002]
["bitfinex","ETHUSD",1757009626523,19.98900524,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009628235,13.10011073,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009629332,11.02981481,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009629752,8.715,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009632831,1.822,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009633036,5.596,4320.0,4319.9,3.58146839]
["bitfinex","ETHUSD",1757009633948,5.596,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009634527,5.596,4320.0,4319.9,3.58146839]
["bitfinex","ETHUSD",1757009634735,5.596,4320.0,4319.9,0.8002]
["bitfinex","ETHUSD",1757009634933,5.596,4320.0,4319.9,1.2666]
["bitfinex","ETHUSD",1757009635165,13.77305004,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009635365,15.16195504,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009635742,15.16195504,4320.0,4319.9,0.3116]
["bitfinex","ETHUSD",1757009638046,13.77305004,4320.0,4319.9,0.3116]
["bitfinex","ETHUSD",1757009638349,17.51265004,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009638739,17.05865004,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009640578,18.77015004,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009640747,19.97083671,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009640943,26.75257194,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009642249,20.89033671,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009643234,26.75257194,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009643640,6.10686839,4319.9,4319.8,0.029]
["bitfinex","ETHUSD",1757009643839,3.10708276,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009644093,6.10729716,4319.1,4318.8,0.025]
["bitfinex","ETHUSD",1757009644398,9.32029716,4319.1,4318.8,0.025]
["bitfinex","ETHUSD",1757009644544,11.02629716,4319.1,4319.0,0.3116]
["bitfinex","ETHUSD",1757009645295,8.711,4319.1,4319.0,1.2666]
["bitfinex","ETHUSD",1757009645583,5.596,4319.1,4319.0,3.71111077]
["bitfinex","ETHUSD",1757009645946,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757009646282,4.007,4319.3,4319.2,2.33839599]
["bitfinex","ETHUSD",1757009646444,4.007,4319.3,4319.2,2.62284356]
["bitfinex","ETHUSD",1757009646747,4.007,4319.3,4319.2,4.67351781]
["bitfinex","ETHUSD",1757009649381,4.007,4319.3,4319.2,1.2626]
["bitfinex","ETHUSD",1757009649747,4.007,4319.3,4319.2,3.57784356]
["bitfinex","ETHUSD",1757009650274,3.891,4319.3,4319.2,3.57784356]
["bitfinex","ETHUSD",1757009651857,3.891,4319.3,4319.2,1.2626]
["bitfinex","ETHUSD",1757009652197,3.891,4319.3,4319.2,3.57784356]
["bitfinex","ETHUSD",1757009652394,3.891,4319.3,4319.2,4.26169621]
["bitfinex","ETHUSD",1757009652605,3.891,4319.3,4319.2,1.94645265]
["bitfinex","ETHUSD",1757009652893,3.891,4319.3,4319.2,1.2626]
["bitfinex","ETHUSD",1757009654192,3.891,4319.3,4319.2,3.57784356]
["bitfinex","ETHUSD",1757009657086,4.1876,4319.3,4319.0,0.004]
["bitfinex","ETHUSD",1757009657288,3.891,4319.3,4319.0,0.004]
["bitfinex","ETHUSD",1757009657485,3.891,4319.3,4319.2,0.3128]
["bitfinex","ETHUSD",1757009658709,3.891,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757009659609,3.891,4319.3,4319.2,0.3128]
["bitfinex","ETHUSD",1757009660384,3.891,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757009661208,0.2966,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009664119,3.891,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757009666022,3.891,4319.3,4319.2,1.2514]
["bitfinex","ETHUSD",1757009667930,3.891,4319.3,4319.2,0.3128]
["bitfinex","ETHUSD",1757009668126,3.891,4319.3,4319.1,0.004]
["bitfinex","ETHUSD",1757009668530,0.2966,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009668827,0.7294,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009669639,4.28033351,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009671026,1.48278995,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009671228,0.2966,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009671428,2.61184356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009671627,3.04464356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009672410,0.2966,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009672639,2.61184356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009672819,3.31700792,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009673914,3.74980792,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009674113,4.23210792,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009675342,3.74980792,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009675732,1.00176436,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009675936,0.2966,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009676441,3.04464356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009677744,7.31894356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009681718,6.83664356,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009681918,12.69887879,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009682118,14.64377652,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009682750,15.09387652,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009688127,15.20987652,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1757009689967,2.31540438,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009690167,16.88963961,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009690351,17.75981094,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009691446,17.45961094,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009691651,17.45961094,4318.9,4318.8,0.3394]
["bitfinex","ETHUSD",1757009693470,11.59737571,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009693665,11.89757571,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009696680,11.59737571,4318.9,4318.8,0.3394]
["bitfinex","ETHUSD",1757009701082,11.59737571,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009701290,20.50491865,4318.9,4318.8,0.023]
["bitfinex","ETHUSD",1757009701452,0.792,4318.7,4317.4,0.004]
["bitfinex","ETHUSD",1757009701652,13.12781541,4318.4,4317.4,0.004]
["bitfinex","ETHUSD",1757009701893,17.31701541,4318.4,4317.4,0.004]
["bitfinex","ETHUSD",1757009702100,18.22821541,4318.4,4317.4,0.004]
["bitfinex","ETHUSD",1757009702255,13.01208355,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757009702460,18.72408355,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757009702661,19.93548355,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757009703367,19.48538355,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757009703574,19.48538355,4317.9,4317.8,1.2394]
["bitfinex","ETHUSD",1757009703575,4.707,4317.9,4317.8,1.2394]
["bitfinex","ETHUSD",1757009703886,4.005,4317.9,4317.8,3.67933425]
["bitfinex","ETHUSD",1757009704664,3.889,4317.9,4317.8,3.67933425]
["bitfinex","ETHUSD",1757009705291,3.889,4317.9,4317.8,1.36334]
["bitfinex","ETHUSD",1757009705806,3.889,4317.9,4317.8,1.2394]
["bitfinex","ETHUSD",1757009706489,4.005,4317.9,4317.8,1.2394]
["bitfinex","ETHUSD",1757009708096,4.005,4317.9,4317.8,0.7825]
["bitfinex","ETHUSD",1757009709021,4.005,4317.9,4317.8,3.55669425]
["bitfinex","ETHUSD",1757009709203,0.116,4318.5,4317.8,1.3567]
["bitfinex","ETHUSD",1757009709402,1.933,4318.6,4317.9,1.73648429]
["bitfinex","ETHUSD",1757009709619,1.707,4319.2,4317.9,1.73648429]
["bitfinex","ETHUSD",1757009709620,1.707,4319.2,4318.5,0.4262]
["bitfinex","ETHUSD",1757009709784,4.005,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757009709987,4.005,4319.1,4319.0,3.53595077]
["bitfinex","ETHUSD",1757009710701,4.005,4319.1,4319.0,1.2206]
["bitfinex","ETHUSD",1757009711414,4.005,4319.1,4319.0,0.3102]
["bitfinex","ETHUSD",1757009712103,4.312,4319.1,4318.4,0.4522]
["bitfinex","ETHUSD",1757009712488,2.31535932,4319.0,4318.4,0.4522]
["bitfinex","ETHUSD",1757009712711,0.116,4318.7,4318.4,0.4522]
["bitfinex","ETHUSD",1757009712909,3.888,4318.6,4318.3,0.69627297]
["bitfinex","ETHUSD",1757009713114,3.888,4318.6,4318.5,0.3102]
["bitfinex","ETHUSD",1757009713315,3.888,4318.6,4318.5,0.7624]
["bitfinex","ETHUSD",1757009714391,3.888,4318.6,4318.5,0.3102]
["bitfinex","ETHUSD",1757009714750,4.6585,4318.6,4318.0,0.69637155]
["bitfinex","ETHUSD",1757009714922,2.31571101,4318.4,4317.6,2.31609814]
["bitfinex","ETHUSD",1757009715220,0.116,4317.9,4317.6,3.46466969]
["bitfinex","ETHUSD",1757009715397,4.004,4317.9,4317.6,3.46466969]
["bitfinex","ETHUSD",1757009715591,4.004,4317.9,4317.8,0.7914]
["bitfinex","ETHUSD",1757009716090,4.004,4317.9,4317.8,3.10739425]
["bitfinex","ETHUSD",1757009716323,0.116,4317.9,4317.8,4.17757844]
["bitfinex","ETHUSD",1757009716491,1.707,4318.3,4318.0,2.31588548]
["bitfinex","ETHUSD",1757009716492,0.116,4318.1,4318.0,2.31588548]
["bitfinex","ETHUSD",1757009716695,3.888,4318.1,4318.0,3.53648548]
["bitfinex","ETHUSD",1757009717210,1.823,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757009717393,5.595,4318.3,4318.2,3.53637972]
["bitfinex","ETHUSD",1757009717593,3.888,4318.3,4318.2,4.13320624]
["bitfinex","ETHUSD",1757009717794,0.116,4318.9,4318.2,1.93342652]
["bitfinex","ETHUSD",1757009717989,5.1,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757009718195,5.1,4319.0,4318.9,1.2206]
["bitfinex","ETHUSD",1757009718425,5.1,4319.0,4318.9,3.53600438]
["bitfinex","ETHUSD",1757009718630,5.1,4319.0,4318.9,4.12115566]
["bitfinex","ETHUSD",1757009718940,5.1,4319.0,4318.9,1.34755128]
["bitfinex","ETHUSD",1757009719104,5.1,4319.0,4318.9,3.07780438]
["bitfinex","ETHUSD",1757009719303,5.1,4319.0,4318.9,3.53600438]
["bitfinex","ETHUSD",1757009719501,0.117,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757009719502,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757009719903,0.001,4319.3,4319.2,3.65184356]
["bitfinex","ETHUSD",1757009720414,0.001,4319.3,4319.2,4.34787259]
["bitfinex","ETHUSD",1757009720620,0.001,4319.3,4319.2,5.01419145]
["bitfinex","ETHUSD",1757009721922,0.001,4319.3,4319.2,8.01419145]
["bitfinex","ETHUSD",1757009722513,0.001,4319.3,4319.2,11.90219145]
["bitfinex","ETHUSD",1757009726337,0.001,4319.3,4319.2,12.69419145]
["bitfinex","ETHUSD",1757009726536,0.001,4319.3,4319.2,12.69319145]
["bitfinex","ETHUSD",1757009728442,0.001,4319.3,4319.2,11.90119145]
["bitfinex","ETHUSD",1757009730418,0.001,4319.3,4319.2,8.01419145]
["bitfinex","ETHUSD",1757009730740,0.001,4319.3,4319.2,11.90119145]
["bitfinex","ETHUSD",1757009731515,0.001,4319.3,4319.2,11.44299145]
["bitfinex","ETHUSD",1757009732549,0.001,4319.3,4319.2,11.90119145]
["bitfinex","ETHUSD",1757009734167,0.001,4319.3,4319.2,11.44299145]
["bitfinex","ETHUSD",1757009734765,0.001,4319.3,4319.2,7.10379145]
["bitfinex","ETHUSD",1757009735066,0.001,4319.3,4319.2,7.01327259]
["bitfinex","ETHUSD",1757009735246,0.308,4319.3,4319.2,7.01327259]
["bitfinex","ETHUSD",1757009735446,0.001,4319.3,4319.2,7.32347259]
["bitfinex","ETHUSD",1757009735760,0.001,4319.3,4319.2,7.77567259]
["bitfinex","ETHUSD",1757009736570,0.001,4319.3,4319.2,7.32347259]
["bitfinex","ETHUSD",1757009736767,0.001,4319.3,4319.2,10.71635144]
["bitfinex","ETHUSD",1757009737068,0.001,4319.3,4319.2,11.62675144]
["bitfinex","ETHUSD",1757009738965,0.001,4319.3,4319.2,10.71635144]
["bitfinex","ETHUSD",1757009739166,0.001,4319.3,4319.2,11.64845144]
["bitfinex","ETHUSD",1757009740075,0.001,4319.3,4319.2,14.64845144]
["bitfinex","ETHUSD",1757009741079,0.3071,4319.3,4319.2,8.55627258]
["bitfinex","ETHUSD",1757009741279,1.2645,4319.3,4319.2,3.24102902]
["bitfinex","ETHUSD",1757009741482,1.2645,4319.3,4319.2,3.12727259]
["bitfinex","ETHUSD",1757009741483,0.3071,4319.3,4319.2,3.12727259]
["bitfinex","ETHUSD",1757009741679,0.001,4319.3,4319.2,15.13709548]
["bitfinex","ETHUSD",1757009742883,0.001,4319.3,4319.2,21.35809547]
["bitfinex","ETHUSD",1757009743062,0.001,4319.3,4319.2,23.51000344]
["bitfinex","ETHUSD",1757009743383,0.001,4319.3,4319.2,16.24158055]
["bitfinex","ETHUSD",1757009745555,0.001,4319.3,4319.2,16.72678055]
["bitfinex","ETHUSD",1757009747689,0.001,4319.3,4319.2,16.24158055]
["bitfinex","ETHUSD",1757009747997,0.001,4319.3,4319.2,11.11668055]
["bitfinex","ETHUSD",1757009748287,0.3071,4319.3,4319.2,12.44227258]
["bitfinex","ETHUSD",1757009748492,0.8008,4319.3,4319.2,12.44227258]
["bitfinex","ETHUSD",1757009748888,0.001,4319.3,4319.2,12.44227258]
["bitfinex","ETHUSD",1757009749082,0.001,4319.3,4319.2,12.73477258]
["bitfinex","ETHUSD",1757009749283,0.001,4319.3,4319.2,14.23978432]
["bitfinex","ETHUSD",1757009749800,0.001,4319.3,4319.2,14.68668432]
["bitfinex","ETHUSD",1757009750600,0.001,4319.3,4319.2,14.23978432]
["bitfinex","ETHUSD",1757009755510,0.001,4319.3,4319.2,14.68668432]
["bitfinex","ETHUSD",1757009756307,0.001,4319.3,4319.2,14.23978432]
["bitfinex","ETHUSD",1757009759200,0.001,4319.3,4319.2,14.68668432]
["bitfinex","ETHUSD",1757009759590,0.001,4319.3,4319.2,13.99065529]
["bitfinex","ETHUSD",1757009760313,0.001,4319.3,4319.2,15.26785529]
["bitfinex","ETHUSD",1757009760498,1e-08,4319.8,4319.6,0.792]
["bitfinex","ETHUSD",1757009760679,1e-08,4319.8,4319.7,12.03182992]
["bitfinex","ETHUSD",1757009760989,1e-08,4319.8,4319.7,15.66228016]
["bitfinex","ETHUSD",1757009761191,1e-08,4319.8,4319.7,15.75505562]
["bitfinex","ETHUSD",1757009761685,1e-08,4319.8,4319.7,15.87105562]
["bitfinex","ETHUSD",1757009762810,1e-08,4319.8,4319.7,11.98605562]
["bitfinex","ETHUSD",1757009763105,1e-08,4319.8,4319.7,15.87105562]
["bitfinex","ETHUSD",1757009763631,0.02500001,4319.8,4319.7,11.22898656]
["bitfinex","ETHUSD",1757009763917,0.82480001,4319.8,4319.7,10.45097556]
["bitfinex","ETHUSD",1757009764118,0.02500001,4319.8,4319.7,10.45097556]
["bitfinex","ETHUSD",1757009764414,0.02500001,4319.8,4319.7,13.45097556]
["bitfinex","ETHUSD",1757009764820,1.28850001,4319.8,4319.7,7.13697557]
["bitfinex","ETHUSD",1757009765116,1.28850001,4319.8,4319.7,11.02197557]
["bitfinex","ETHUSD",1757009765797,1.28850001,4319.8,4319.7,8.02197557]
["bitfinex","ETHUSD",1757009765998,1.28850001,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1757009766198,1.28850001,4319.8,4319.7,6.31597557]
["bitfinex","ETHUSD",1757009768388,0.33110001,4319.8,4319.7,6.31597557]
["bitfinex","ETHUSD",1757009768586,0.02500001,4319.8,4319.7,13.62538965]
["bitfinex","ETHUSD",1757009769120,0.31530001,4319.8,4319.7,13.62538965]
["bitfinex","ETHUSD",1757009769434,0.78470001,4319.8,4319.7,14.60525912]
["bitfinex","ETHUSD",1757009769809,0.026,4321.8,4320.3,3.792]
["bitfinex","ETHUSD",1757009770125,0.9135,4321.6,4321.1,5.43022554]
["bitfinex","ETHUSD",1757009770300,0.9145,4321.2,4321.1,2.64708679]
["bitfinex","ETHUSD",1757009770502,1.2048,4321.2,4321.1,6.53708679]
["bitfinex","ETHUSD",1757009771113,1.2048,4321.2,4321.1,2.64708679]
["bitfinex","ETHUSD",1757009771314,1.2048,4321.2,4321.1,6.53708679]
["bitfinex","ETHUSD",1757009771497,1.2048,4321.2,4321.1,0.21686125]
["bitfinex","ETHUSD",1757009771940,1.32538,4321.2,4321.1,0.21686125]
["bitfinex","ETHUSD",1757009776706,1.2048,4321.2,4321.1,0.21686125]
["bitfinex","ETHUSD",1757009777106,0.7607,4321.2,4321.1,0.21686125]
["bitfinex","ETHUSD",1757009777307,0.2913,4321.2,4321.1,2.53108679]
["bitfinex","ETHUSD",1757009777704,0.001,4321.2,4321.1,8.69237035]
["bitfinex","ETHUSD",1757009777903,0.001,4321.2,4321.1,8.80837035]
["bitfinex","ETHUSD",1757009778136,0.001,4321.2,4321.1,5.41483077]
["bitfinex","ETHUSD",1757009778335,0.001,4321.2,4321.1,11.27511433]
["bitfinex","ETHUSD",1757009779540,0.001,4321.2,4321.1,14.27511433]
["bitfinex","ETHUSD",1757009779739,0.001,4321.2,4321.1,20.13539789]
["bitfinex","ETHUSD",1757009779942,0.001,4321.2,4321.1,14.27511433]
["bitfinex","ETHUSD",1757009781428,0.001,4321.2,4321.1,11.38383077]
["bitfinex","ETHUSD",1757009781830,0.001,4321.2,4321.1,11.91139203]
["bitfinex","ETHUSD",1757009782121,0.001,4321.2,4321.1,8.47559203]
["bitfinex","ETHUSD",1757009782519,0.001,4321.2,4321.1,4.58559203]
["bitfinex","ETHUSD",1757009782733,0.001,4321.2,4321.1,8.47559203]
["bitfinex","ETHUSD",1757009783451,0.001,4321.2,4321.1,8.91139203]
["bitfinex","ETHUSD",1757009783646,0.001,4321.2,4321.1,18.25787559]
["bitfinex","ETHUSD",1757009785446,0.001,4321.2,4321.1,17.33487559]
["bitfinex","ETHUSD",1757009785753,0.001,4321.2,4321.1,18.25687559]
["bitfinex","ETHUSD",1757009786751,0.001,4321.2,4321.1,18.25610287]
["bitfinex","ETHUSD",1757009789656,0.001,4321.2,4321.1,12.39581931]
["bitfinex","ETHUSD",1757009789832,0.001,4321.2,4321.1,17.33410287]
["bitfinex","ETHUSD",1757009791627,0.001,4321.2,4321.1,17.76990287]
["bitfinex","ETHUSD",1757009792029,0.001,4321.2,4321.1,17.33410287]
["bitfinex","ETHUSD",1757009792731,1.2048,4321.2,4321.1,6.53131407]
["bitfinex","ETHUSD",1757009793044,0.7607,4321.2,4321.1,6.53131407]
["bitfinex","ETHUSD",1757009793373,0.001,4321.2,4321.1,7.26811407]
["bitfinex","ETHUSD",1757009793534,0.001,4321.2,4321.1,13.18331406]
["bitfinex","ETHUSD",1757009793739,0.001,4321.2,4321.1,13.27606908]
["bitfinex","ETHUSD",1757009793961,0.001,4321.2,4321.1,15.54397705]
["bitfinex","ETHUSD",1757009796152,1e-08,4321.7,4321.6,5.86028356]
["bitfinex","ETHUSD",1757009796353,0.001,4322.1,4321.7,3.0]
["bitfinex","ETHUSD",1757009796565,0.001,4322.1,4322.0,6.16128356]
["bitfinex","ETHUSD",1757009796756,0.001,4322.1,4322.0,10.38237209]
["bitfinex","ETHUSD",1757009796954,0.001,4322.1,4322.0,11.9486093]
["bitfinex","ETHUSD",1757009797252,0.001,4322.1,4322.0,13.82655293]
["bitfinex","ETHUSD",1757009797458,0.2913,4322.1,4322.0,2.64583216]
["bitfinex","ETHUSD",1757009797766,0.2913,4322.1,4322.0,6.53483216]
["bitfinex","ETHUSD",1757009797767,0.7607,4322.1,4322.0,6.53483216]
["bitfinex","ETHUSD",1757009797966,0.2913,4322.1,4322.0,6.53483216]
["bitfinex","ETHUSD",1757009798154,0.001,4322.1,4322.0,6.53483216]
["bitfinex","ETHUSD",1757009798488,1.2048,4322.1,4322.0,6.53483216]
["bitfinex","ETHUSD",1757009799396,1.2048,4322.1,4322.0,6.53983216]
["bitfinex","ETHUSD",1757009800992,1.2048,4322.1,4322.0,0.33208853]
["bitfinex","ETHUSD",1757009801176,1.2048,4322.1,4322.0,0.21608853]
["bitfinex","ETHUSD",1757009801380,1.2063,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009801570,0.7607,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009802289,1.2063,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009803060,1.2063,4322.1,4322.0,0.21608853]
["bitfinex","ETHUSD",1757009803283,1.2063,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009805492,0.2913,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009805793,0.7463,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009809205,1.1919,4322.1,4322.0,2.52983216]
["bitfinex","ETHUSD",1757009809704,1.1919,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009810098,1.1919,4322.1,4322.0,2.53074912]
["bitfinex","ETHUSD",1757009810808,1.1919,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009810986,1.31139,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009811192,3.7410801,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009811710,1.42739,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009811911,3.7410801,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009812434,1.42739,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009813802,5.31639,4322.1,4322.0,0.21700549]
["bitfinex","ETHUSD",1757009814336,5.31639,4322.1,4322.0,0.21687094]
["bitfinex","ETHUSD",1757009815497,5.31639,4322.1,4321.8,0.004]
["bitfinex","ETHUSD",1757009815836,2.46819731,4322.0,4321.8,0.004]
["bitfinex","ETHUSD",1757009816430,1.1944,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009816649,0.7488,4321.9,4321.8,2.31785071]
["bitfinex","ETHUSD",1757009816792,0.001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1757009817995,0.2948,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1757009819892,0.2948,4322.1,4322.0,3.06424363]
["bitfinex","ETHUSD",1757009819893,0.001,4322.1,4322.0,3.06424363]
["bitfinex","ETHUSD",1757009820337,0.001,4322.1,4322.0,4.24287639]
["bitfinex","ETHUSD",1757009821033,0.001,4322.1,4322.0,4.33562367]
["bitfinex","ETHUSD",1757009821410,0.001,4322.1,4322.0,4.3587611]
["bitfinex","ETHUSD",1757009821940,0.001,4322.1,4322.0,8.2467611]
["bitfinex","ETHUSD",1757009822109,0.001,4322.1,4322.0,8.22362367]
["bitfinex","ETHUSD",1757009824852,0.001,4322.1,4322.0,11.22362367]
["bitfinex","ETHUSD",1757009825217,0.001,4322.1,4322.0,3.40852367]
["bitfinex","ETHUSD",1757009825417,0.2948,4322.1,4322.0,6.31674363]
["bitfinex","ETHUSD",1757009825920,0.001,4322.1,4322.0,6.31674363]
["bitfinex","ETHUSD",1757009826149,0.2948,4322.1,4322.0,6.31674363]
["bitfinex","ETHUSD",1757009826537,0.2948,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1757009827415,1.1954,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1757009827615,1.1954,4322.1,4321.8,0.004]
["bitfinex","ETHUSD",1757009827839,0.116,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009828040,6.31679717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009828240,7.51119717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009828951,5.1974,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009829318,7.51119717,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009829618,9.36566149,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009830437,4.7518,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009830630,5.1925,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009831833,4.7518,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009833035,4.2968,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757009833240,0.2938,4321.9,4321.8,2.61295071]
["bitfinex","ETHUSD",1757009833430,1.705,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1757009833620,2.0111,4322.0,4321.8,2.43383735]
["bitfinex","ETHUSD",1757009833943,2.0111,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1757009834542,1.705,4322.0,4321.9,2.60889717]
["bitfinex","ETHUSD",1757009835572,1.705,4322.0,4321.9,3.06289717]
["bitfinex","ETHUSD",1757009835851,0.001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1757009836275,0.001,4322.1,4322.0,3.06284363]
["bitfinex","ETHUSD",1757009836436,0.001,4322.1,4322.0,3.72850771]
["bitfinex","ETHUSD",1757009836833,0.001,4322.1,4322.0,4.19130771]
["bitfinex","ETHUSD",1757009837159,0.001,4322.1,4322.0,3.72850771]
["bitfinex","ETHUSD",1757009837737,0.001,4322.1,4322.0,3.27450771]
["bitfinex","ETHUSD",1757009838644,0.001,4322.1,4322.0,3.72850771]
["bitfinex","ETHUSD",1757009839378,0.001,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1757009839540,4.6884,4322.1,4321.8,0.004]
["bitfinex","ETHUSD",1757009839747,2.31348457,4322.5,4321.8,0.004]
["bitfinex","ETHUSD",1757009839748,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757009839942,1e-08,4323.8,4323.7,10.7090173]
["bitfinex","ETHUSD",1757009840147,1e-08,4323.8,4323.7,10.8250173]
["bitfinex","ETHUSD",1757009840356,1e-08,4323.8,4323.7,11.20608592]
["bitfinex","ETHUSD",1757009841177,1e-08,4323.8,4323.7,10.99016347]
["bitfinex","ETHUSD",1757009841377,1e-08,4323.8,4323.7,11.20606853]
["bitfinex","ETHUSD",1757009844650,1e-08,4323.8,4323.7,11.20547125]
["bitfinex","ETHUSD",1757009845680,1e-08,4323.8,4323.7,10.28167125]
["bitfinex","ETHUSD",1757009845881,1e-08,4323.8,4323.7,3.04057125]
["bitfinex","ETHUSD",1757009846354,1e-08,4323.8,4323.7,3.33567125]
["bitfinex","ETHUSD",1757009847083,1e-08,4323.8,4323.7,4.25247125]
["bitfinex","ETHUSD",1757009847551,1e-08,4323.8,4323.7,3.78967125]
["bitfinex","ETHUSD",1757009848404,1e-08,4323.8,4323.7,3.33567125]
["bitfinex","ETHUSD",1757009848754,1e-08,4323.8,4323.7,3.04057125]
["bitfinex","ETHUSD",1757009849062,0.30610001,4323.8,4323.7,3.04057125]
["bitfinex","ETHUSD",1757009849649,1e-08,4323.8,4323.7,3.04057125]
["bitfinex","ETHUSD",1757009850553,0.00100001,4323.8,4323.7,3.33567125]
["bitfinex","ETHUSD",1757009853179,0.00100001,4323.8,4323.7,7.73567125]
["bitfinex","ETHUSD",1757009853587,0.00100001,4323.8,4323.7,7.28167125]
["bitfinex","ETHUSD",1757009856160,0.30710001,4323.8,4323.7,6.75528786]
["bitfinex","ETHUSD",1757009856357,0.30710001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009856556,0.79840001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009856887,0.30710001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009857091,0.00100001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009857259,0.00100001,4323.8,4323.7,3.7157076]
["bitfinex","ETHUSD",1757009857458,0.00100001,4323.8,4323.7,4.0108076]
["bitfinex","ETHUSD",1757009857888,0.00100001,4323.8,4323.7,3.7157076]
["bitfinex","ETHUSD",1757009858075,0.30710001,4323.8,4323.7,3.7157076]
["bitfinex","ETHUSD",1757009858763,0.30710001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009858960,1.21860001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009859459,0.76370001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009860564,0.30710001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009861977,0.76370001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009862988,0.00100001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009863175,0.76640001,4323.8,4323.7,2.80928786]
["bitfinex","ETHUSD",1757009863371,1.22130001,4323.8,4323.7,0.28768709]
["bitfinex","ETHUSD",1757009863602,1.45943001,4323.8,4323.7,0.28768709]
["bitfinex","ETHUSD",1757009863770,3.16343001,4323.8,4323.7,0.28768709]
["bitfinex","ETHUSD",1757009865561,2.70853001,4323.8,4323.7,0.28768709]
["bitfinex","ETHUSD",1757009865795,3.16343001,4323.8,4323.7,0.28768709]
["bitfinex","ETHUSD",1757009867306,5.47621043,4323.8,4323.7,0.28768709]
["bitfinex","ETHUSD",1757009869312,5.47621043,4323.8,4323.7,0.21530778]
["bitfinex","ETHUSD",1757009869621,5.47621043,4323.8,4323.7,0.28770864]
["bitfinex","ETHUSD",1757009869835,5.47621043,4323.8,4323.7,0.21530778]
["bitfinex","ETHUSD",1757009870521,2.31283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009870818,2.31283391,4323.7,4323.6,0.22045019]
["bitfinex","ETHUSD",1757009870819,7.02373834,4323.7,4323.6,0.22045019]
["bitfinex","ETHUSD",1757009871024,7.33253834,4323.7,4323.6,0.22045019]
["bitfinex","ETHUSD",1757009871321,8.24403834,4323.7,4323.6,0.22045019]
["bitfinex","ETHUSD",1757009872317,8.24403834,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009873295,11.24403834,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009873492,18.13360425,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009874486,11.24403834,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009875723,17.09720295,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009884100,16.64230295,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009884432,8.01970443,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009884595,3.0,4323.7,4323.6,0.7386]
["bitfinex","ETHUSD",1757009884795,6.921,4323.7,4323.6,0.7386]
["bitfinex","ETHUSD",1757009884991,6.921,4323.7,4323.6,0.3107]
["bitfinex","ETHUSD",1757009886327,6.921,4323.7,4323.6,0.38310304]
["bitfinex","ETHUSD",1757009886529,17.08659387,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009886729,17.99809387,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009887108,18.79009387,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009887494,24.11809387,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1757009888031,3.1050479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009888227,13.82028623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009888435,15.04058623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009889108,5.26542162,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009889348,15.03958623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009890399,18.03958623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009892232,14.11858623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009892414,18.02078623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009893007,7.81052162,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009893331,18.01978623,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009893537,12.16662162,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1757009894358,0.792,4323.1,4321.3,0.004]
["bitfinex","ETHUSD",1757009894500,21.71263482,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757009894703,28.55513482,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757009894904,33.88413482,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1757009896602,33.88413482,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757009896799,34.35826801,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757009898328,6.10585071,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1757009898516,2.31406488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009898711,9.53176488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009899108,10.44956488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009899433,11.2736386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009902037,10.8375386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009902239,10.3558386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009902441,6.9301386,4321.4,4321.3,0.304]
["bitfinex","ETHUSD",1757009902641,10.8491386,4321.4,4321.3,0.304]
["bitfinex","ETHUSD",1757009902820,11.1458386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009903623,11.6275386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009903818,12.0636386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009904431,12.1796386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009905540,11.7435386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009906516,12.1796386,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1757009907021,3.1062791,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1757009907226,25.2951654,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1757009907534,26.0735654,4321.0,4320.9,0.004]
["bitfinex","ETHUSD",1757009908118,6.10633266,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757009908321,3.10654692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009908646,10.43724692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009908819,11.35504692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009909422,10.91894692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009909851,11.35504692,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009910062,11.39308011,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009910347,10.91138011,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009910852,10.61368011,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009914130,11.82818011,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1757009914649,2.31481481,4320.0,4319.8,0.025]
["bitfinex","ETHUSD",1757009914845,32.40713394,4320.0,4319.8,0.025]
["bitfinex","ETHUSD",1757009915161,32.52313394,4320.0,4319.9,0.304]
["bitfinex","ETHUSD",1757009916746,32.81983394,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009922934,32.52313394,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009923638,22.7811406,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009924041,22.7811406,4320.0,4319.9,0.308]
["bitfinex","ETHUSD",1757009924042,13.00029629,4320.0,4319.9,0.308]
["bitfinex","ETHUSD",1757009924243,17.17081481,4320.0,4319.9,1.2086]
["bitfinex","ETHUSD",1757009924452,17.17081481,4320.0,4319.9,0.308]
["bitfinex","ETHUSD",1757009925135,17.17081481,4320.0,4319.9,0.7514]
["bitfinex","ETHUSD",1757009925563,17.17081481,4320.0,4319.9,0.308]
["bitfinex","ETHUSD",1757009925767,18.83693718,4320.0,4319.9,0.308]
["bitfinex","ETHUSD",1757009925962,14.92693718,4320.0,4319.9,0.308]
["bitfinex","ETHUSD",1757009926169,18.83693718,4320.0,4319.9,0.7514]
["bitfinex","ETHUSD",1757009927053,18.83693718,4320.0,4319.9,1.2086]
["bitfinex","ETHUSD",1757009927368,25.01188149,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009927534,25.47668149,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009928052,25.01188149,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009928459,19.14703718,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009928845,25.01188149,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757009929060,6.10708276,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009929257,15.99792707,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009929458,16.77282707,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009929764,17.21362707,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009930538,16.30802707,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009930851,16.78216026,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009931571,10.91731595,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009932767,11.09228546,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757009937998,0.792,4319.2,4318.7,1e-08]
["bitfinex","ETHUSD",1757009938285,6.10745799,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009938489,10.01345799,4318.8,4318.7,0.44340001]
["bitfinex","ETHUSD",1757009938786,10.01345799,4318.8,4318.7,0.74740001]
["bitfinex","ETHUSD",1757009938988,10.12945799,4318.8,4318.7,0.74740001]
["bitfinex","ETHUSD",1757009939294,11.33718036,4318.8,4318.7,0.74740001]
["bitfinex","ETHUSD",1757009939797,11.33718036,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009940267,10.12945799,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009940889,10.12945799,4318.8,4318.7,0.74740001]
["bitfinex","ETHUSD",1757009942185,10.12945799,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009942771,9.33745799,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009943091,10.43955799,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009943387,12.28618244,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009943582,11.51128244,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009944194,11.51128244,4318.8,4318.7,0.30400001]
["bitfinex","ETHUSD",1757009944996,11.51128244,4318.8,4318.7,0.74740001]
["bitfinex","ETHUSD",1757009945594,5.31545799,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009945793,9.33645799,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009946604,7.02,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009947264,0.116,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009947464,4.022,4318.8,4318.7,1.20460001]
["bitfinex","ETHUSD",1757009950000,4.022,4318.8,4318.7,3.52011162]
["bitfinex","ETHUSD",1757009950001,0.116,4318.8,4318.7,3.52011162]
["bitfinex","ETHUSD",1757009950193,4.02,4318.8,4318.7,3.52011162]
["bitfinex","ETHUSD",1757009950390,4.02,4318.8,4318.7,4.10408852]
["bitfinex","ETHUSD",1757009950784,0.116,4318.8,4318.7,4.10408852]
["bitfinex","ETHUSD",1757009951098,1.707,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1757009951292,5.611,4319.1,4319.0,3.56225077]
["bitfinex","ETHUSD",1757009951600,5.611,4319.1,4319.0,4.2200158]
["bitfinex","ETHUSD",1757009953404,5.611,4319.1,4319.0,0.3158]
["bitfinex","ETHUSD",1757009953704,5.611,4319.1,4319.0,0.7732]
["bitfinex","ETHUSD",1757009953875,5.611,4319.1,4319.0,1.2469]
["bitfinex","ETHUSD",1757009954985,5.611,4319.1,4318.7,1e-08]
["bitfinex","ETHUSD",1757009955185,0.116,4318.9,4318.7,0.45740001]
["bitfinex","ETHUSD",1757009955413,0.116,4318.9,4318.8,0.3158]
["bitfinex","ETHUSD",1757009955598,0.116,4318.9,4318.7,0.45740001]
["bitfinex","ETHUSD",1757009955599,0.3149,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009955775,2.63035799,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009955978,6.57495799,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009957106,13.47513499,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009960432,13.01273499,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009960721,15.11377434,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009960886,14.63157434,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009961626,15.90577434,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009961826,16.36817434,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009965006,15.10867434,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009965206,19.32357434,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009966844,19.00867434,4318.8,4318.7,0.31580001]
["bitfinex","ETHUSD",1757009967228,9.21563499,4318.8,4318.7,0.77320001]
["bitfinex","ETHUSD",1757009967430,13.43053499,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009967728,18.16713499,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009968525,17.70473499,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009970523,18.16713499,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009970725,20.39778893,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757009971114,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757009971311,16.23184947,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1757009971536,17.49134947,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757009971724,6.10772609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757009971923,7.81472609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757009972144,8.29692609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757009972348,9.07422609,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757009972522,11.30488003,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757009973528,23.16702391,4318.3,4318.2,1e-08]
["bitfinex","ETHUSD",1757009975828,23.16702391,4318.3,4317.4,0.004]
["bitfinex","ETHUSD",1757009975829,2.31594061,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757009976055,14.66694061,4317.9,4317.7,0.004]
["bitfinex","ETHUSD",1757009976369,16.21065574,4317.9,4317.7,0.004]
["bitfinex","ETHUSD",1757009976525,17.00265574,4317.9,4317.7,0.004]
["bitfinex","ETHUSD",1757009976728,17.00265574,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757009976729,0.041,4317.3,4315.6,0.004]
["bitfinex","ETHUSD",1757009977041,17.97115771,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757009977236,28.93015771,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757009977559,29.24505771,4315.9,4315.6,0.004]
["bitfinex","ETHUSD",1757009978358,2.31755081,4314.9,4314.7,0.4574]
["bitfinex","ETHUSD",1757009978565,7.94055081,4314.9,4314.7,0.4574]
["bitfinex","ETHUSD",1757009978762,10.94055081,4314.9,4314.8,0.7686]
["bitfinex","ETHUSD",1757009979578,7.02455081,4314.9,4314.8,0.3268]
["bitfinex","ETHUSD",1757009979733,10.94055081,4314.9,4314.8,0.3268]
["bitfinex","ETHUSD",1757009980137,11.73255081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009980336,13.1375556,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009981271,9.2215556,4314.9,4314.8,0.3268]
["bitfinex","ETHUSD",1757009981569,13.1375556,4314.9,4314.8,0.3268]
["bitfinex","ETHUSD",1757009981739,13.1375556,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009981944,13.4509556,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009982141,13.1375556,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757009983273,13.1375556,4314.9,4314.8,0.3268]
["bitfinex","ETHUSD",1757009984577,14.86000918,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757009984747,3.11008804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757009984948,8.73708804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757009985190,12.86472077,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757009985680,13.37283819,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757009985885,13.37283819,4313.9,4311.9,2.31913144]
["bitfinex","ETHUSD",1757009985886,0.792,4313.6,4312.5,0.4512]
["bitfinex","ETHUSD",1757009986088,2.31862551,4312.9,4312.6,0.4418]
["bitfinex","ETHUSD",1757009986377,10.94762551,4312.9,4312.6,0.4418]
["bitfinex","ETHUSD",1757009986565,11.73962551,4312.9,4312.1,0.4512]
["bitfinex","ETHUSD",1757009986765,12.02384064,4312.9,4312.3,0.4418]
["bitfinex","ETHUSD",1757009986963,12.02384064,4312.9,4312.8,0.7686]
["bitfinex","ETHUSD",1757009986964,11.85662551,4312.9,4312.8,0.7686]
["bitfinex","ETHUSD",1757009987277,11.85662551,4312.9,4312.8,0.3268]
["bitfinex","ETHUSD",1757009987773,11.85662551,4312.9,4312.5,0.893]
["bitfinex","ETHUSD",1757009987774,0.792,4312.5,4311.7,0.4418]
["bitfinex","ETHUSD",1757009987975,0.792,4312.3,4311.7,0.4418]
["bitfinex","ETHUSD",1757009988282,2.31916324,4311.9,4310.7,0.893]
["bitfinex","ETHUSD",1757009988461,2.31916324,4311.9,4309.8,2.34528289]
["bitfinex","ETHUSD",1757009988462,19.81330712,4311.9,4311.2,0.4418]
["bitfinex","ETHUSD",1757009988843,2.31970122,4310.9,4310.5,0.4512]
["bitfinex","ETHUSD",1757009989060,5.639,4310.9,4310.6,0.4418]
["bitfinex","ETHUSD",1757009989375,5.639,4310.9,4309.8,0.025]
["bitfinex","ETHUSD",1757009989376,11.14940479,4310.9,4309.8,0.025]
["bitfinex","ETHUSD",1757009989579,11.86214388,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757009989755,11.86214388,4310.0,4309.8,0.4668]
["bitfinex","ETHUSD",1757009989756,5.642,4309.9,4309.8,0.4668]
["bitfinex","ETHUSD",1757009989958,5.642,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757009990197,5.642,4309.9,4309.8,0.3268]
["bitfinex","ETHUSD",1757009990491,5.642,4309.9,4309.8,0.7686]
["bitfinex","ETHUSD",1757009990784,5.642,4309.9,4309.8,1.2198]
["bitfinex","ETHUSD",1757009991189,1.708,4309.9,4309.8,1.2198]
["bitfinex","ETHUSD",1757009991569,5.645,4309.9,4309.8,1.2198]
["bitfinex","ETHUSD",1757009991964,1.708,4309.9,4309.8,1.2198]
["bitfinex","ETHUSD",1757009992290,5.644,4309.9,4309.8,1.2198]
["bitfinex","ETHUSD",1757009992488,5.644,4309.9,4309.8,0.3268]
["bitfinex","ETHUSD",1757009992787,5.644,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757009993002,2.32077792,4308.9,4307.6,2.76323081]
["bitfinex","ETHUSD",1757009993291,1.709,4308.9,4308.7,0.4418]
["bitfinex","ETHUSD",1757009993476,1.709,4308.9,4308.8,1.2198]
["bitfinex","ETHUSD",1757009993682,5.668,4308.9,4308.8,1.2198]
["bitfinex","ETHUSD",1757009994387,5.668,4308.9,4308.8,0.778]
["bitfinex","ETHUSD",1757009994699,5.668,4308.9,4308.8,0.7686]
["bitfinex","ETHUSD",1757009995477,5.668,4308.9,4308.8,1.2198]
["bitfinex","ETHUSD",1757009995804,1.709,4308.9,4308.8,1.2198]
["bitfinex","ETHUSD",1757009996011,1.709,4308.9,4308.8,3.66261178]
["bitfinex","ETHUSD",1757009996174,5.672,4308.9,4308.8,3.66261178]
["bitfinex","ETHUSD",1757009996375,5.672,4308.9,4308.8,3.54063178]
["bitfinex","ETHUSD",1757009997604,0.16808741,4310.0,4308.8,1.24300831]
["bitfinex","ETHUSD",1757009997807,1.825,4309.4,4308.9,0.893]
["bitfinex","ETHUSD",1757009997978,1.825,4309.4,4308.8,0.4428]
["bitfinex","ETHUSD",1757009997979,1.709,4309.4,4309.3,0.3018]
["bitfinex","ETHUSD",1757009998305,5.788,4309.4,4309.3,1.1948]
["bitfinex","ETHUSD",1757009998504,5.788,4309.4,4309.3,3.5153625]
["bitfinex","ETHUSD",1757009998802,5.788,4309.4,4309.3,1.1948]
["bitfinex","ETHUSD",1757009998974,5.788,4309.4,4309.3,3.5153625]
["bitfinex","ETHUSD",1757009999685,5.788,4309.4,4309.3,1.1948]
["bitfinex","ETHUSD",1757010000080,5.788,4309.4,4309.3,3.5153625]
["bitfinex","ETHUSD",1757010000274,5.788,4309.4,4309.3,1.1948]
["bitfinex","ETHUSD",1757010000507,5.788,4309.4,4309.3,0.3018]
["bitfinex","ETHUSD",1757010000684,5.788,4309.4,4309.3,0.7436]
["bitfinex","ETHUSD",1757010000886,5.788,4309.4,4309.3,1.1948]
["bitfinex","ETHUSD",1757010001577,5.789,4309.4,4309.3,0.4512]
["bitfinex","ETHUSD",1757010001777,5.789,4309.4,4309.3,0.3018]
["bitfinex","ETHUSD",1757010001998,5.789,4309.4,4308.8,0.025]
["bitfinex","ETHUSD",1757010002213,0.116,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757010002506,3.979,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010003097,3.979,4308.9,4308.8,0.3268]
["bitfinex","ETHUSD",1757010003980,3.979,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010004392,3.979,4308.9,4308.8,0.7686]
["bitfinex","ETHUSD",1757010004781,3.979,4308.9,4308.8,0.3268]
["bitfinex","ETHUSD",1757010004984,4.2924,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010005532,4.96531744,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010005841,7.28609536,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010006484,4.65191744,4308.9,4308.8,0.3268]
["bitfinex","ETHUSD",1757010006722,0.116,4309.0,4308.8,0.3268]
["bitfinex","ETHUSD",1757010006923,0.116,4309.0,4308.8,0.778]
["bitfinex","ETHUSD",1757010007126,3.976,4308.9,4308.8,2.64763178]
["bitfinex","ETHUSD",1757010007488,1.709,4309.4,4308.8,2.64763178]
["bitfinex","ETHUSD",1757010007746,3.976,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757010007912,3.976,4309.3,4309.2,2.62241635]
["bitfinex","ETHUSD",1757010008216,3.976,4309.3,4309.2,3.51541635]
["bitfinex","ETHUSD",1757010008412,3.976,4309.3,4309.2,1.1948]
["bitfinex","ETHUSD",1757010008613,3.976,4309.3,4309.2,0.3018]
["bitfinex","ETHUSD",1757010009447,3.976,4309.3,4309.2,0.7597]
["bitfinex","ETHUSD",1757010010029,3.976,4309.3,4309.2,3.08031635]
["bitfinex","ETHUSD",1757010010223,3.976,4309.3,4309.2,0.3018]
["bitfinex","ETHUSD",1757010011126,1.709,4309.4,4309.2,0.7597]
["bitfinex","ETHUSD",1757010011323,1.709,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757010011526,5.683,4309.4,4309.3,3.5326625]
["bitfinex","ETHUSD",1757010011842,5.683,4309.4,4309.3,0.2957]
["bitfinex","ETHUSD",1757010012047,5.683,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1757010012221,5.683,4309.4,4309.1,2.32466306]
["bitfinex","ETHUSD",1757010012416,1.709,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757010012610,5.682,4309.4,4309.3,0.2957]
["bitfinex","ETHUSD",1757010013040,5.682,4309.4,4309.3,3.0741625]
["bitfinex","ETHUSD",1757010013749,5.682,4309.4,4309.3,3.5326625]
["bitfinex","ETHUSD",1757010014449,5.9712,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1757010014624,0.116,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757010015063,0.116,4309.2,4309.1,0.2997]
["bitfinex","ETHUSD",1757010015363,3.97,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757010015526,4.2592,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757010015718,6.57981635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1757010016033,8.571145,4309.2,4309.1,0.00013208]
["bitfinex","ETHUSD",1757010017622,8.106045,4309.2,4309.1,0.00013208]
["bitfinex","ETHUSD",1757010017815,8.571145,4309.2,4309.1,0.00013208]
["bitfinex","ETHUSD",1757010018021,2.32077792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010018222,6.40577792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010018448,7.61377792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010018958,12.041377,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757010019184,12.506477,4308.9,4308.8,0.00152702]
["bitfinex","ETHUSD",1757010019394,6.11283178,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757010019743,7.32083178,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757010020073,7.49829219,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757010020273,8.91246218,4308.8,4308.7,0.004]
["bitfinex","ETHUSD",1757010020856,3.11304725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757010021059,17.25704725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757010021259,34.05099353,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757010021572,35.26769261,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757010021886,38.16831886,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757010022087,2.32131665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010022250,7.19931665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010022446,8.40731665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010022647,9.48017234,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010022850,6.69651665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010023193,8.40731665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010023587,0.4052,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010023745,7.086,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010024115,7.086,4307.9,4307.8,0.29767382]
["bitfinex","ETHUSD",1757010024319,7.086,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010024471,9.40731665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010024671,9.69651665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010024892,10.89829127,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010025407,7.086,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010026309,9.40731665,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010026606,7.086,4307.9,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010027004,7.056,4308.4,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010027005,7.056,4308.4,4307.8,1.21407382]
["bitfinex","ETHUSD",1757010027312,6.97,4308.3,4307.8,0.29767382]
["bitfinex","ETHUSD",1757010027517,6.97,4308.3,4307.8,0.00197382]
["bitfinex","ETHUSD",1757010027689,6.97,4308.3,4307.9,0.4579]
["bitfinex","ETHUSD",1757010028018,6.97,4308.3,4308.2,0.2957]
["bitfinex","ETHUSD",1757010028174,6.97,4308.3,4308.2,0.7536]
["bitfinex","ETHUSD",1757010028379,3.97,4308.3,4308.2,0.7536]
["bitfinex","ETHUSD",1757010028696,3.97,4308.3,4308.2,1.2121]
["bitfinex","ETHUSD",1757010029182,3.97,4308.3,4308.2,0.7536]
["bitfinex","ETHUSD",1757010029576,2.32120078,4308.2,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010029780,3.97,4308.1,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010029999,2.32131665,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010030203,6.29231665,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010030603,6.58151665,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010030800,7.82721665,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010031010,9.21144024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010031615,8.74634024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010032097,7.21144024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010032278,7.50064024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010032479,7.95434024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010032708,9.21144024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010033416,8.74634024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010034137,9.21144024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010034621,8.74634024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010034925,8.29264024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010035099,8.74634024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010035500,12.21144024,4307.9,4307.8,0.00597382]
["bitfinex","ETHUSD",1757010035900,28.02926347,4307.9,4306.9,0.004]
["bitfinex","ETHUSD",1757010036127,7.70911601,4307.8,4306.9,0.004]
["bitfinex","ETHUSD",1757010036422,6.1135861,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757010036624,12.0847861,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757010037131,11.1195861,4307.4,4307.3,0.2997]
["bitfinex","ETHUSD",1757010037295,12.6658861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010037622,11.1195861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010037923,11.4087861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010038120,12.32790969,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010038323,12.03870969,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010038521,11.1195861,4307.4,4307.3,0.2997]
["bitfinex","ETHUSD",1757010038694,11.4307861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010039295,12.7080861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010039920,13.1443861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010041833,12.2227861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010042131,14.59881614,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757010044229,2.32180171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010044535,9.40680171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010044834,10.63960171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010045436,9.71800171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010045637,11.25924074,4307.0,4306.9,0.3094]
["bitfinex","ETHUSD",1757010045936,10.50900171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010046133,10.94530171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010046436,11.43060171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010046739,10.19780171,4307.0,4306.9,0.3094]
["bitfinex","ETHUSD",1757010047126,5.43780171,4307.0,4306.9,0.7694]
["bitfinex","ETHUSD",1757010047326,9.40580171,4307.0,4306.9,0.7694]
["bitfinex","ETHUSD",1757010047527,9.71700171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010047716,11.71287491,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010049209,12.19817491,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010049838,11.71287491,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010050050,11.40067491,4307.0,4306.9,0.7694]
["bitfinex","ETHUSD",1757010050227,11.40067491,4307.0,4306.9,0.3094]
["bitfinex","ETHUSD",1757010050543,3.116,4307.0,4306.9,0.7694]
["bitfinex","ETHUSD",1757010050736,9.40480171,4307.0,4306.9,0.7694]
["bitfinex","ETHUSD",1757010050935,0.116,4307.0,4306.9,1.2656]
["bitfinex","ETHUSD",1757010051141,4.084,4307.0,4306.9,1.2656]
["bitfinex","ETHUSD",1757010051858,0.116,4307.0,4306.9,1.2656]
["bitfinex","ETHUSD",1757010052149,0.116,4307.0,4306.9,3.71691562]
["bitfinex","ETHUSD",1757010052318,4.086,4307.0,4306.9,3.71691562]
["bitfinex","ETHUSD",1757010052733,3.97,4307.0,4306.9,3.71691562]
["bitfinex","ETHUSD",1757010054050,1.711,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757010054223,1.711,4307.4,4307.3,3.58324]
["bitfinex","ETHUSD",1757010054421,1.711,4307.4,4307.3,4.17373527]
["bitfinex","ETHUSD",1757010054637,5.68,4307.4,4307.3,4.28973527]
["bitfinex","ETHUSD",1757010060454,5.68,4307.4,4307.3,0.7654]
["bitfinex","ETHUSD",1757010060632,5.68,4307.4,4307.3,3.08704]
["bitfinex","ETHUSD",1757010060941,5.68,4307.4,4307.3,3.58324]
["bitfinex","ETHUSD",1757010061656,5.68,4307.4,4307.3,0.7654]
["bitfinex","ETHUSD",1757010062238,5.68,4307.4,4307.3,0.3054]
["bitfinex","ETHUSD",1757010062557,5.68,4307.4,4307.1,2.32174325]
["bitfinex","ETHUSD",1757010062956,5.68,4307.4,4307.3,0.3054]
["bitfinex","ETHUSD",1757010063256,5.68,4307.4,4307.3,2.62704]
["bitfinex","ETHUSD",1757010063659,5.68,4307.4,4307.3,3.08704]
["bitfinex","ETHUSD",1757010064046,5.68,4307.4,4307.3,4.1241187]
["bitfinex","ETHUSD",1757010064248,5.673,4307.4,4307.3,4.1241187]
["bitfinex","ETHUSD",1757010064450,5.673,4307.4,4307.3,4.2401187]
["bitfinex","ETHUSD",1757010064762,5.673,4307.4,4307.3,2.9785187]
["bitfinex","ETHUSD",1757010064931,5.673,4307.4,4307.3,4.2401187]
["bitfinex","ETHUSD",1757010065562,5.674,4307.4,4307.3,3.69924]
["bitfinex","ETHUSD",1757010066151,5.674,4307.4,4307.3,3.20304]
["bitfinex","ETHUSD",1757010066351,5.674,4307.4,4307.3,2.62704]
["bitfinex","ETHUSD",1757010067560,5.674,4307.4,4306.9,1.0762]
["bitfinex","ETHUSD",1757010067745,5.9852,4307.4,4306.9,2.32580526]
["bitfinex","ETHUSD",1757010067949,5.9852,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757010068138,6.4705,4307.4,4307.0,2.32179632]
["bitfinex","ETHUSD",1757010068337,5.9852,4307.4,4307.1,2.32170755]
["bitfinex","ETHUSD",1757010068541,5.674,4307.4,4307.1,2.32170755]
["bitfinex","ETHUSD",1757010068876,5.674,4307.4,4307.2,2.32169333]
["bitfinex","ETHUSD",1757010069037,5.674,4307.4,4307.3,0.3139]
["bitfinex","ETHUSD",1757010069239,5.674,4307.4,4306.9,2.32583096]
["bitfinex","ETHUSD",1757010069437,5.674,4307.4,4307.2,2.32168863]
["bitfinex","ETHUSD",1757010069868,5.674,4307.4,4307.3,0.7865]
["bitfinex","ETHUSD",1757010070036,1.712,4307.4,4307.3,3.57224]
["bitfinex","ETHUSD",1757010070239,1.712,4307.4,4307.3,3.88305905]
["bitfinex","ETHUSD",1757010070640,5.675,4307.4,4307.3,3.88305905]
["bitfinex","ETHUSD",1757010071386,3.964,4307.4,4307.3,3.88305905]
["bitfinex","ETHUSD",1757010072445,0.001,4307.4,4307.3,3.88305905]
["bitfinex","ETHUSD",1757010073159,0.001,4307.4,4307.3,2.63554]
["bitfinex","ETHUSD",1757010073362,0.3166,4307.4,4306.9,0.70209896]
["bitfinex","ETHUSD",1757010073586,0.3166,4307.4,4306.9,0.81809896]
["bitfinex","ETHUSD",1757010073884,0.116,4307.2,4306.9,0.004]
["bitfinex","ETHUSD",1757010074064,3.964,4307.1,4307.0,3.25849182]
["bitfinex","ETHUSD",1757010074261,3.964,4307.3,4307.0,2.63566388]
["bitfinex","ETHUSD",1757010074463,0.3156,4307.1,4306.9,0.004]
["bitfinex","ETHUSD",1757010074686,3.964,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010075558,4.2796,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010075763,5.2188,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010076258,7.54060171,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010077060,8.70953296,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010077461,12.50153296,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1757010078083,24.41043722,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1757010079196,2.32217756,4306.4,4305.8,1e-08]
["bitfinex","ETHUSD",1757010079481,6.23039485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757010079658,10.51799485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757010079864,11.45719485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757010081803,11.00549485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757010082089,11.45719485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757010082272,11.45719485,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010082273,3.792,4305.7,4304.8,0.025]
["bitfinex","ETHUSD",1757010082487,6.23093433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010082670,12.23753433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010082872,13.17673433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010083078,14.34566558,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010083276,13.89396558,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010083459,9.1226,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010083675,8.807,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757010083983,5.807,4304.9,4304.8,0.3389]
["bitfinex","ETHUSD",1757010084207,5.807,4304.9,4304.8,0.8115]
["bitfinex","ETHUSD",1757010084503,5.807,4304.9,4304.8,0.8155]
["bitfinex","ETHUSD",1757010084873,1.827,4304.9,4304.8,3.13848829]
["bitfinex","ETHUSD",1757010085086,5.807,4304.9,4304.8,4.1974795]
["bitfinex","ETHUSD",1757010085280,5.807,4304.9,4304.8,3.60258829]
["bitfinex","ETHUSD",1757010085687,5.691,4304.9,4304.8,3.60258829]
["bitfinex","ETHUSD",1757010087322,3.979,4304.9,4304.8,3.60258829]
["bitfinex","ETHUSD",1757010087479,3.979,4304.9,4304.8,3.71858829]
["bitfinex","ETHUSD",1757010088488,3.979,4305.1,4305.0,2.32284822]
["bitfinex","ETHUSD",1757010088692,3.979,4305.1,4304.8,0.5016]
["bitfinex","ETHUSD",1757010089027,3.979,4305.1,4305.0,2.63678037]
["bitfinex","ETHUSD",1757010089185,3.979,4305.1,4305.0,3.10938037]
["bitfinex","ETHUSD",1757010089386,1.712,4305.7,4305.1,2.32282641]
["bitfinex","ETHUSD",1757010089707,3.979,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757010090024,3.979,4305.6,4305.5,3.10911061]
["bitfinex","ETHUSD",1757010090510,4.095,4305.6,4305.5,2.63651061]
["bitfinex","ETHUSD",1757010091380,4.095,4305.6,4305.5,3.10911061]
["bitfinex","ETHUSD",1757010091583,3.979,4305.6,4305.5,4.15966309]
["bitfinex","ETHUSD",1757010092508,1.712,4306.6,4305.5,1.83705248]
["bitfinex","ETHUSD",1757010092711,3.686,4306.5,4305.6,1.42251477]
["bitfinex","ETHUSD",1757010092884,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757010093209,0.116,4306.3,4306.2,2.79483305]
["bitfinex","ETHUSD",1757010093510,0.116,4306.3,4306.2,3.10873305]
["bitfinex","ETHUSD",1757010093700,0.4316,4306.3,4305.5,0.116]
["bitfinex","ETHUSD",1757010093902,3.978,4306.2,4305.8,2.32239726]
["bitfinex","ETHUSD",1757010094087,3.978,4306.2,4305.7,2.32248703]
["bitfinex","ETHUSD",1757010094088,0.116,4305.9,4305.7,2.32248703]
["bitfinex","ETHUSD",1757010094285,3.978,4305.8,4305.7,2.32248703]
["bitfinex","ETHUSD",1757010095430,3.978,4305.8,4305.7,2.63638703]
["bitfinex","ETHUSD",1757010096327,3.978,4305.8,4305.7,3.10898703]
["bitfinex","ETHUSD",1757010096528,3.978,4305.8,4305.7,2.63638703]
["bitfinex","ETHUSD",1757010096823,3.978,4305.8,4305.7,2.32248703]
["bitfinex","ETHUSD",1757010097520,3.978,4305.8,4305.3,0.81437685]
["bitfinex","ETHUSD",1757010097521,4.2936,4305.8,4305.3,3.13705904]
["bitfinex","ETHUSD",1757010097927,4.2936,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757010098099,3.978,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757010098501,3.978,4305.8,4305.5,2.32256142]
["bitfinex","ETHUSD",1757010098703,3.978,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757010099324,3.978,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1757010099542,3.978,4305.8,4305.7,2.62170272]
["bitfinex","ETHUSD",1757010101922,4.2676,4305.8,4305.4,0.69836872]
["bitfinex","ETHUSD",1757010102122,0.9321,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1757010102418,0.9321,4305.7,4304.8,0.029]
["bitfinex","ETHUSD",1757010102419,5.40496635,4305.7,4304.9,0.69836872]
["bitfinex","ETHUSD",1757010102623,0.2896,4305.0,4304.8,0.029]
["bitfinex","ETHUSD",1757010102923,4.086,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010103139,6.94103869,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010103318,10.01247302,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010103952,7.68953869,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010104156,10.01247302,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010104360,7.68953869,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010104856,10.01247302,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010107152,6.0856,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010107657,6.5588,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010107863,5.796,4304.9,4304.8,0.3282]
["bitfinex","ETHUSD",1757010108727,1.828,4304.9,4304.8,2.65118829]
["bitfinex","ETHUSD",1757010108941,5.796,4304.9,4304.8,1.297]
["bitfinex","ETHUSD",1757010109138,6.0856,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010109365,7.62626,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010109783,7.16736,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010109986,10.16736,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010110170,12.83319433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010110954,1.712,4304.9,4304.8,0.3282]
["bitfinex","ETHUSD",1757010111155,5.682,4304.9,4304.8,0.7975]
["bitfinex","ETHUSD",1757010111468,5.682,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010112958,1.712,4304.9,4304.8,3.15068829]
["bitfinex","ETHUSD",1757010113162,5.69,4304.9,4304.8,4.0545761]
["bitfinex","ETHUSD",1757010113369,5.69,4304.9,4304.8,3.61998829]
["bitfinex","ETHUSD",1757010113574,5.69,4304.9,4304.8,3.12048829]
["bitfinex","ETHUSD",1757010114485,5.69,4304.9,4304.8,0.7975]
["bitfinex","ETHUSD",1757010115065,5.69,4304.9,4304.8,3.12048829]
["bitfinex","ETHUSD",1757010115267,5.69,4304.9,4304.8,0.3282]
["bitfinex","ETHUSD",1757010115470,5.69,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010116166,5.69,4304.9,4304.8,0.3282]
["bitfinex","ETHUSD",1757010117688,5.69,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010117868,1.712,4304.9,4304.8,3.12048829]
["bitfinex","ETHUSD",1757010118076,5.686,4304.9,4304.8,3.61998829]
["bitfinex","ETHUSD",1757010118406,6.4488,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010118588,6.62048,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010118967,6.33088,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010119612,5.686,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010119815,8.00893433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010119998,8.77173433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010120169,9.23063433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010120675,12.34663433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010120886,13.81358314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010121766,30.22835308,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010122597,13.69758314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010122795,9.72358314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010123011,13.71258314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010124804,13.25368314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010125008,13.71258314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010125603,14.50458314,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010127301,13.49622831,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757010130238,2.32347405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757010130413,11.02247405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757010130608,11.02247405,4303.9,4303.8,0.3301]
["bitfinex","ETHUSD",1757010130808,11.02247405,4303.9,4303.8,0.7618]
["bitfinex","ETHUSD",1757010131355,8.699,4303.9,4303.8,1.2225]
["bitfinex","ETHUSD",1757010131711,8.815,4303.9,4303.8,1.2225]
["bitfinex","ETHUSD",1757010132246,7.15147405,4303.9,4303.8,1.2225]
["bitfinex","ETHUSD",1757010132414,11.13747405,4303.9,4303.8,1.2225]
["bitfinex","ETHUSD",1757010133037,4.828,4303.9,4303.8,1.2225]
["bitfinex","ETHUSD",1757010133251,1.828,4303.9,4303.8,1.2225]
["bitfinex","ETHUSD",1757010133541,5.813,4303.9,4303.8,1.34475]
["bitfinex","ETHUSD",1757010134537,1.828,4303.9,4303.8,3.66827804]
["bitfinex","ETHUSD",1757010134734,5.812,4303.9,4303.8,3.66827804]
["bitfinex","ETHUSD",1757010134935,5.696,4303.9,4303.8,3.66827804]
["bitfinex","ETHUSD",1757010135555,16.22346994,4305.8,4304.5,2.32315019]
["bitfinex","ETHUSD",1757010135556,1.712,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757010135741,4.2938,4304.6,4303.8,0.025]
["bitfinex","ETHUSD",1757010136261,2.32322433,4304.4,4303.8,0.4567]
["bitfinex","ETHUSD",1757010136425,1.712,4304.7,4304.5,0.3051]
["bitfinex","ETHUSD",1757010136618,3.988,4304.6,4304.5,0.3051]
["bitfinex","ETHUSD",1757010137247,3.988,4304.6,4304.5,0.7368]
["bitfinex","ETHUSD",1757010137759,3.988,4304.6,4304.5,1.1975]
["bitfinex","ETHUSD",1757010137929,3.988,4304.6,4304.5,0.3051]
["bitfinex","ETHUSD",1757010138565,4.2978,4304.6,4303.8,2.80917957]
["bitfinex","ETHUSD",1757010138769,4.2978,4304.6,4303.8,3.32246206]
["bitfinex","ETHUSD",1757010138932,2.32321378,4304.4,4303.8,0.99898249]
["bitfinex","ETHUSD",1757010139130,6.31026759,4304.3,4303.8,0.99898249]
["bitfinex","ETHUSD",1757010139551,3.987,4304.3,4304.2,0.3051]
["bitfinex","ETHUSD",1757010139756,3.987,4304.3,4304.2,0.7368]
["bitfinex","ETHUSD",1757010140382,3.987,4304.3,4304.2,1.31725]
["bitfinex","ETHUSD",1757010141277,3.987,4304.3,4304.2,3.64056211]
["bitfinex","ETHUSD",1757010141579,3.987,4304.3,4304.2,0.85655]
["bitfinex","ETHUSD",1757010141940,3.987,4304.3,4304.2,0.3051]
["bitfinex","ETHUSD",1757010142945,3.987,4304.3,4304.2,0.7368]
["bitfinex","ETHUSD",1757010145190,3.987,4304.3,4303.8,0.4607]
["bitfinex","ETHUSD",1757010145386,2.3234237,4304.0,4303.8,0.029]
["bitfinex","ETHUSD",1757010145588,3.983,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757010145895,0.116,4304.3,4303.9,1.1975]
["bitfinex","ETHUSD",1757010146061,3.99,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757010146390,3.99,4304.2,4304.1,3.52086609]
["bitfinex","ETHUSD",1757010146987,3.99,4304.2,4304.1,1.1975]
["bitfinex","ETHUSD",1757010147190,3.99,4304.2,4303.9,2.69007014]
["bitfinex","ETHUSD",1757010147395,3.99,4304.2,4304.1,0.3051]
["bitfinex","ETHUSD",1757010147699,3.99,4304.2,4304.1,0.7368]
["bitfinex","ETHUSD",1757010149294,3.99,4304.2,4304.1,0.3051]
["bitfinex","ETHUSD",1757010149482,4.106,4304.2,4303.8,0.029]
["bitfinex","ETHUSD",1757010149782,4.106,4304.2,4304.1,0.3051]
["bitfinex","ETHUSD",1757010149982,4.106,4304.2,4304.1,0.7368]
["bitfinex","ETHUSD",1757010150699,4.106,4304.2,4304.1,1.1975]
["bitfinex","ETHUSD",1757010150905,4.106,4304.2,4304.1,0.7368]
["bitfinex","ETHUSD",1757010151107,3.99,4304.2,4304.1,0.7368]
["bitfinex","ETHUSD",1757010151471,3.99,4304.2,4304.1,0.3051]
["bitfinex","ETHUSD",1757010152111,3.99,4304.2,4304.1,3.06016609]
["bitfinex","ETHUSD",1757010152278,3.99,4304.2,4304.1,0.7368]
["bitfinex","ETHUSD",1757010152475,3.99,4304.2,4304.1,0.3051]
["bitfinex","ETHUSD",1757010152994,3.99,4304.2,4304.1,3.84138544]
["bitfinex","ETHUSD",1757010153785,3.99,4304.2,4303.9,2.32345603]
["bitfinex","ETHUSD",1757010154004,3.99,4304.2,4304.1,0.3051]
["bitfinex","ETHUSD",1757010154510,3.99,4304.2,4304.1,3.06016609]
["bitfinex","ETHUSD",1757010154694,0.116,4304.5,4304.1,3.06016609]
["bitfinex","ETHUSD",1757010155013,3.987,4304.2,4304.1,2.62846609]
["bitfinex","ETHUSD",1757010155379,3.987,4304.2,4304.1,3.08916609]
["bitfinex","ETHUSD",1757010155688,3.987,4304.2,4304.1,3.52086609]
["bitfinex","ETHUSD",1757010157508,3.987,4304.2,4304.1,4.18966379]
["bitfinex","ETHUSD",1757010157907,0.116,4304.5,4304.1,6.61966379]
["bitfinex","ETHUSD",1757010158212,3.984,4304.2,4304.1,3.4038977]
["bitfinex","ETHUSD",1757010158385,3.984,4304.2,4304.1,5.72726379]
["bitfinex","ETHUSD",1757010158584,3.984,4304.2,4304.1,6.18366379]
["bitfinex","ETHUSD",1757010160408,4.2829,4304.2,4304.1,3.0987977]
["bitfinex","ETHUSD",1757010160584,4.2829,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010162380,3.984,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010163910,3.984,4304.2,4304.1,2.7258]
["bitfinex","ETHUSD",1757010165515,3.984,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010165685,4.2829,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010166027,6.60621211,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010166185,9.13925617,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010167219,5.321,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010167407,4.878,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010167611,4.3989,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010167810,6.72221211,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010168009,7.20131211,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010168211,7.64431211,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010169615,7.20131211,4304.2,4304.1,2.434]
["bitfinex","ETHUSD",1757010169822,7.64431211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010170620,0.116,4304.2,4304.1,0.2958]
["bitfinex","ETHUSD",1757010170790,0.116,4304.4,4304.1,0.2958]
["bitfinex","ETHUSD",1757010170990,3.971,4304.3,4304.2,0.4564]
["bitfinex","ETHUSD",1757010171230,3.972,4304.3,4304.2,3.92071336]
["bitfinex","ETHUSD",1757010171594,3.972,4304.3,4304.2,1.59740125]
["bitfinex","ETHUSD",1757010172126,3.972,4304.3,4304.2,0.64860125]
["bitfinex","ETHUSD",1757010172422,3.972,4304.3,4304.2,0.7482]
["bitfinex","ETHUSD",1757010173224,3.972,4304.3,4304.1,0.81855248]
["bitfinex","ETHUSD",1757010173794,0.2989,4304.2,4304.1,0.12]
["bitfinex","ETHUSD",1757010174226,0.2989,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010174227,3.54431211,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010174430,5.23466868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010174735,8.23466868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010176934,14.13869107,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010177632,8.23466868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010182113,7.31256868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010182537,7.79166868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010182813,8.23466868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010183007,9.02666868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010184641,15.9785749,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010185160,12.20266868,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1757010185712,2.32336609,4304.1,4303.8,0.029]
["bitfinex","ETHUSD",1757010185917,2.32358203,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757010186243,24.18789317,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757010186659,25.28792559,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757010186847,26.07992559,4303.7,4303.6,0.004]
["bitfinex","ETHUSD",1757010187161,27.65428216,4303.7,4302.8,0.025]
["bitfinex","ETHUSD",1757010187320,6.11601403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757010187652,11.80301403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757010187833,12.10191403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757010188163,13.96452653,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757010188919,13.96452653,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1757010189246,6.11633814,4302.3,4302.2,2.93515297]
["bitfinex","ETHUSD",1757010189452,18.24274436,4302.3,4302.2,2.93515297]
["bitfinex","ETHUSD",1757010190033,11.29283814,4302.3,4302.2,2.93515297]
["bitfinex","ETHUSD",1757010190240,19.60645453,4302.3,4302.2,2.93515297]
["bitfinex","ETHUSD",1757010191349,20.18495945,4302.3,4302.2,2.93515297]
["bitfinex","ETHUSD",1757010191549,13.23305323,4302.3,4302.2,2.93515297]
["bitfinex","ETHUSD",1757010191763,0.792,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757010192060,17.16355426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757010192269,19.51321316,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757010194436,0.792,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757010194636,6.11709474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757010194847,10.57428758,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757010195036,11.48168758,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757010195243,24.79420283,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757010195463,20.80220283,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757010195642,24.81120283,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757010195840,24.92720283,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757010196265,20.91820283,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757010196450,7.77089775,4300.9,4300.8,0.30710001]
["bitfinex","ETHUSD",1757010196657,7.77089775,4300.9,4300.8,0.77510001]
["bitfinex","ETHUSD",1757010196658,3.116,4300.9,4300.8,0.77510001]
["bitfinex","ETHUSD",1757010196834,9.44909474,4300.9,4300.8,0.77510001]
["bitfinex","ETHUSD",1757010197037,9.44909474,4300.9,4300.8,1.25410001]
["bitfinex","ETHUSD",1757010197038,7.125,4300.9,4300.8,1.25410001]
["bitfinex","ETHUSD",1757010197433,9.45009474,4300.9,4300.8,1.25410001]
["bitfinex","ETHUSD",1757010197633,7.125,4300.9,4300.8,1.25410001]
["bitfinex","ETHUSD",1757010198260,3.116,4300.9,4300.8,1.25410001]
["bitfinex","ETHUSD",1757010198453,7.124,4300.9,4300.8,1.25410001]
["bitfinex","ETHUSD",1757010198839,7.124,4300.9,4300.8,0.78610001]
["bitfinex","ETHUSD",1757010199036,9.44909474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1757010199239,10.7978034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010199435,10.7978034,4300.9,4300.8,0.31110001]
["bitfinex","ETHUSD",1757010199672,11.0869034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010200563,12.3386034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010200744,12.7863034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010201570,9.7863034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010201775,7.8709034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010201946,12.3386034,4300.9,4300.8,0.00400001]
["bitfinex","ETHUSD",1757010202274,3.7898034,4300.9,4300.8,0.31110001]
["bitfinex","ETHUSD",1757010202476,4.124,4300.9,4300.8,0.77910001]
["bitfinex","ETHUSD",1757010202635,4.124,4300.9,4300.8,1.25810001]
["bitfinex","ETHUSD",1757010202835,0.116,4300.9,4300.8,1.25810001]
["bitfinex","ETHUSD",1757010203032,4.125,4300.9,4300.8,1.25810001]
["bitfinex","ETHUSD",1757010203968,6.45009474,4300.9,4300.8,0.77910001]
["bitfinex","ETHUSD",1757010204169,6.45009474,4300.9,4300.8,0.31110001]
["bitfinex","ETHUSD",1757010204939,6.45009474,4300.9,4300.8,0.26110001]
["bitfinex","ETHUSD",1757010205146,4.125,4300.9,4300.8,0.72910001]
["bitfinex","ETHUSD",1757010205342,6.45009474,4300.9,4300.8,0.72910001]
["bitfinex","ETHUSD",1757010205842,0.116,4300.9,4300.8,1.20810001]
["bitfinex","ETHUSD",1757010206044,4.124,4300.9,4300.8,1.20810001]
["bitfinex","ETHUSD",1757010206464,0.116,4300.9,4300.8,1.20810001]
["bitfinex","ETHUSD",1757010206672,4.123,4300.9,4300.8,1.32891001]
["bitfinex","ETHUSD",1757010206841,4.123,4300.9,4300.8,1.20810001]
["bitfinex","ETHUSD",1757010207592,6.44809474,4300.9,4300.8,1.20810001]
["bitfinex","ETHUSD",1757010207955,4.123,4300.9,4300.8,1.20810001]
["bitfinex","ETHUSD",1757010208288,6.44809474,4300.9,4300.8,0.26110001]
["bitfinex","ETHUSD",1757010208492,6.44809474,4300.9,4300.3,0.004]
["bitfinex","ETHUSD",1757010208493,2.32535724,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1757010208791,4.005,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010208946,6.33036508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010209143,7.87116508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010209381,7.07916508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010209584,6.33136508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010209768,6.62046508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010210080,7.98634269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010210286,8.43404269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010210501,9.22604269,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1757010210777,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010211081,14.74695498,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010211284,15.94345498,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010211644,16.05945498,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010211846,10.05695498,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010212141,13.52563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010212343,9.51263547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010212582,13.52563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010212945,13.52563547,4299.9,4299.8,0.3321]
["bitfinex","ETHUSD",1757010213473,13.52563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010213474,16.52563547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010213774,18.13432693,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010214671,18.42342693,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010216172,20.12282693,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757010217854,19.67512693,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757010218055,20.12282693,4299.9,4299.8,0.029]
["bitfinex","ETHUSD",1757010219285,20.12282693,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757010219462,20.70133185,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1757010220411,20.70133185,4299.9,4298.8,0.025]
["bitfinex","ETHUSD",1757010220412,3.11817646,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757010220689,12.38560445,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757010220896,13.75640445,4298.9,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010221060,3.11850117,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010221264,7.24650117,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010221462,2.80425079,4298.3,4298.2,0.47535166]
["bitfinex","ETHUSD",1757010221668,6.81625079,4298.3,4298.2,0.47535166]
["bitfinex","ETHUSD",1757010221871,6.45450117,4298.3,4298.2,0.47535166]
["bitfinex","ETHUSD",1757010222091,4.012,4298.3,4298.2,1.37185166]
["bitfinex","ETHUSD",1757010222314,0.116,4298.3,4298.2,1.37185166]
["bitfinex","ETHUSD",1757010222515,3.795,4298.3,4298.2,1.37185166]
["bitfinex","ETHUSD",1757010222719,3.795,4298.3,4298.2,2.07147119]
["bitfinex","ETHUSD",1757010223016,1.714,4298.9,4298.2,2.51128878]
["bitfinex","ETHUSD",1757010223187,1.714,4298.9,4298.3,0.8965]
["bitfinex","ETHUSD",1757010223512,1.714,4298.9,4298.2,1.17497119]
["bitfinex","ETHUSD",1757010223513,4.014,4298.8,4298.4,0.8965]
["bitfinex","ETHUSD",1757010223701,4.014,4298.8,4298.7,2.62733687]
["bitfinex","ETHUSD",1757010223880,4.014,4298.8,4298.7,3.52383687]
["bitfinex","ETHUSD",1757010224085,1.714,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1757010224286,5.727,4298.9,4298.8,0.8965]
["bitfinex","ETHUSD",1757010224621,5.727,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010225289,1.714,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010225598,1.714,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010225799,5.726,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010225999,5.726,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010226317,5.726,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010226818,5.726,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010227009,5.725,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010227217,1.714,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010227390,1.714,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010227590,5.723,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010229122,1.714,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010229323,5.723,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010229489,5.723,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010230122,5.723,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010230691,5.723,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010230919,5.723,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010231305,5.723,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010231633,5.723,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010232096,5.723,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010232306,1.714,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010232503,5.834,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010232702,5.834,4298.9,4298.8,0.7431]
["bitfinex","ETHUSD",1757010232934,1.83,4298.9,4298.8,3.06933057]
["bitfinex","ETHUSD",1757010233133,1.83,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010233429,5.832,4298.9,4298.8,3.52383057]
["bitfinex","ETHUSD",1757010234610,5.832,4298.9,4298.8,1.1976]
["bitfinex","ETHUSD",1757010234809,5.832,4298.9,4298.8,0.7431]
["bitfinex","ETHUSD",1757010235706,5.832,4298.9,4298.8,0.3011]
["bitfinex","ETHUSD",1757010235927,5.832,4298.9,4298.8,0.7431]
["bitfinex","ETHUSD",1757010236902,5.832,4298.9,4298.8,0.7471]
["bitfinex","ETHUSD",1757010237097,5.832,4298.9,4298.8,3.52783057]
["bitfinex","ETHUSD",1757010237304,1.83,4298.9,4298.8,1.2016]
["bitfinex","ETHUSD",1757010237502,5.827,4298.9,4298.8,0.7471]
["bitfinex","ETHUSD",1757010237727,1.831,4298.9,4298.8,0.7471]
["bitfinex","ETHUSD",1757010237929,5.828,4298.9,4298.8,0.7471]
["bitfinex","ETHUSD",1757010238327,5.827,4298.9,4298.8,0.7471]
["bitfinex","ETHUSD",1757010238527,5.827,4298.9,4298.8,3.07333057]
["bitfinex","ETHUSD",1757010238828,5.826,4298.9,4298.8,3.52783057]
["bitfinex","ETHUSD",1757010239023,1.831,4298.9,4298.8,3.52783057]
["bitfinex","ETHUSD",1757010239225,5.825,4298.9,4298.8,3.52783057]
["bitfinex","ETHUSD",1757010240296,1.715,4298.9,4298.8,4.18319879]
["bitfinex","ETHUSD",1757010240496,5.709,4298.9,4298.8,4.18319879]
["bitfinex","ETHUSD",1757010240801,1.715,4298.9,4298.8,4.18319879]
["bitfinex","ETHUSD",1757010241108,5.708,4298.9,4298.8,4.18319879]
["bitfinex","ETHUSD",1757010241312,1.715,4298.9,4298.8,1.85696822]
["bitfinex","ETHUSD",1757010241621,5.708,4298.9,4298.8,3.52783057]
["bitfinex","ETHUSD",1757010242133,5.708,4298.9,4298.8,0.3051]
["bitfinex","ETHUSD",1757010242304,5.824,4298.9,4298.8,0.3051]
["bitfinex","ETHUSD",1757010245540,5.821,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757010246847,9.76768401,4298.9,4298.8,0.004]
["bitfinex","ETHUSD",1757010247148,9.76768401,4298.9,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010247149,2.32650117,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010247361,6.31550117,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010247665,7.57030117,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010248723,3.58130117,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010248924,8.75708519,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010249120,4.76408519,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010249330,14.68029671,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010249856,4.76718519,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010250062,14.68229671,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010250248,17.68329671,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010250419,18.47529671,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010251030,17.68329671,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010252145,7.31508519,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010252346,17.68329671,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010252531,24.39540823,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010252727,19.09602836,4298.3,4298.2,0.17425166]
["bitfinex","ETHUSD",1757010253123,0.792,4298.1,4295.6,0.4529]
["bitfinex","ETHUSD",1757010253319,8.2473707,4296.9,4295.5,0.4555]
["bitfinex","ETHUSD",1757010253552,5.16416673,4296.9,4295.5,0.4555]
["bitfinex","ETHUSD",1757010253764,16.01337825,4296.9,4295.5,0.9084]
["bitfinex","ETHUSD",1757010254061,16.01337825,4296.9,4295.4,0.17425166]
["bitfinex","ETHUSD",1757010254062,16.01237825,4296.9,4295.4,0.17425166]
["bitfinex","ETHUSD",1757010254435,12.01437825,4296.9,4295.4,0.62975166]
["bitfinex","ETHUSD",1757010254662,16.01237825,4296.9,4295.4,0.62975166]
["bitfinex","ETHUSD",1757010254846,16.01237825,4296.9,4295.4,0.4555]
["bitfinex","ETHUSD",1757010255147,16.01237825,4296.9,4295.8,0.4779]
["bitfinex","ETHUSD",1757010255148,5.64216673,4296.9,4295.8,0.4779]
["bitfinex","ETHUSD",1757010255333,5.64216673,4296.9,4296.1,0.4555]
["bitfinex","ETHUSD",1757010255334,9.16216673,4296.9,4296.1,0.4555]
["bitfinex","ETHUSD",1757010255738,8.85496673,4296.9,4296.1,0.4555]
["bitfinex","ETHUSD",1757010255936,1.715,4296.9,4296.1,0.4555]
["bitfinex","ETHUSD",1757010256135,5.715,4296.9,4296.8,0.3202]
["bitfinex","ETHUSD",1757010256542,5.715,4296.9,4296.8,0.7731]
["bitfinex","ETHUSD",1757010256543,5.717,4296.9,4296.8,0.7731]
["bitfinex","ETHUSD",1757010256744,5.717,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010256930,5.833,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010257315,1.831,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010257547,5.833,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010258748,5.832,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010259451,5.831,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010259673,1.831,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010259847,1.831,4296.9,4296.8,3.91150943]
["bitfinex","ETHUSD",1757010260042,5.714,4296.9,4296.8,3.91150943]
["bitfinex","ETHUSD",1757010260243,1.715,4296.9,4296.8,3.91150943]
["bitfinex","ETHUSD",1757010260676,5.714,4296.9,4296.8,3.91150943]
["bitfinex","ETHUSD",1757010261169,5.714,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010261374,5.83,4296.9,4296.8,1.2286]
["bitfinex","ETHUSD",1757010261872,5.83,4296.9,4296.8,3.55591334]
["bitfinex","ETHUSD",1757010262071,5.83,4296.9,4296.8,0.7757]
["bitfinex","ETHUSD",1757010262276,5.83,4296.9,4296.8,0.3202]
["bitfinex","ETHUSD",1757010263306,5.83,4296.9,4296.8,0.7757]
["bitfinex","ETHUSD",1757010263487,5.83,4296.9,4296.8,0.3202]
["bitfinex","ETHUSD",1757010263898,6.1372,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010264173,9.86155918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010265468,12.86155918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010266074,8.86255918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010266277,12.86455918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010269199,11.93245918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010270216,8.62425918,4296.9,4296.8,0.3202]
["bitfinex","ETHUSD",1757010270513,4.62525918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010270685,8.93145918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010271203,9.86155918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010271399,12.86155918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757010272519,2.32777681,4296.0,4295.6,0.4555]
["bitfinex","ETHUSD",1757010272723,1.715,4295.9,4295.6,0.4555]
["bitfinex","ETHUSD",1757010272925,5.713,4295.9,4295.3,2.32811172]
["bitfinex","ETHUSD",1757010273219,5.713,4295.9,4295.8,0.2952]
["bitfinex","ETHUSD",1757010273421,5.713,4295.9,4295.8,0.7507]
["bitfinex","ETHUSD",1757010273623,5.711,4295.9,4295.8,0.7507]
["bitfinex","ETHUSD",1757010273834,5.712,4295.9,4295.8,3.07855511]
["bitfinex","ETHUSD",1757010274037,5.712,4295.9,4295.8,0.7507]
["bitfinex","ETHUSD",1757010274525,1.715,4295.9,4295.8,1.2036]
["bitfinex","ETHUSD",1757010274697,1.715,4295.9,4295.8,1.32396]
["bitfinex","ETHUSD",1757010274902,5.711,4295.9,4295.8,1.2036]
["bitfinex","ETHUSD",1757010275204,5.711,4295.9,4295.8,1.1536]
["bitfinex","ETHUSD",1757010276636,5.711,4295.9,4295.8,0.2452]
["bitfinex","ETHUSD",1757010276837,5.711,4295.9,4295.8,0.7007]
["bitfinex","ETHUSD",1757010277404,5.711,4295.9,4295.8,1.1036]
["bitfinex","ETHUSD",1757010278128,5.711,4295.9,4295.8,0.6507]
["bitfinex","ETHUSD",1757010278319,5.711,4295.9,4295.8,0.1952]
["bitfinex","ETHUSD",1757010279219,1.715,4295.9,4295.8,0.6382]
["bitfinex","ETHUSD",1757010279400,5.707,4295.9,4295.8,1.0949]
["bitfinex","ETHUSD",1757010279608,1.715,4295.9,4295.8,1.0949]
["bitfinex","ETHUSD",1757010279814,5.706,4295.9,4295.8,1.0949]
["bitfinex","ETHUSD",1757010280243,1.715,4295.9,4295.8,0.6382]
["bitfinex","ETHUSD",1757010280546,5.705,4295.9,4295.8,0.6382]
["bitfinex","ETHUSD",1757010280711,5.705,4295.9,4295.5,2.328004]
["bitfinex","ETHUSD",1757010280912,5.705,4295.9,4295.8,0.2906]
["bitfinex","ETHUSD",1757010281125,5.705,4295.9,4295.8,0.7336]
["bitfinex","ETHUSD",1757010281550,5.705,4295.9,4295.8,0.2906]
["bitfinex","ETHUSD",1757010282249,6.0204,4295.9,4295.3,2.32807551]
["bitfinex","ETHUSD",1757010282449,2.44395257,4295.7,4295.0,0.70003418]
["bitfinex","ETHUSD",1757010282653,0.1168,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757010282856,4.1048,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757010283149,4.1048,4295.4,4295.3,3.07542609]
["bitfinex","ETHUSD",1757010283450,3.987,4295.4,4295.3,10.5782084]
["bitfinex","ETHUSD",1757010284653,3.986,4295.4,4295.3,10.5782084]
["bitfinex","ETHUSD",1757010284953,1.831,4295.9,4295.3,8.25008231]
["bitfinex","ETHUSD",1757010285156,3.986,4295.8,4295.5,2.32799179]
["bitfinex","ETHUSD",1757010285348,3.986,4295.8,4295.7,0.2906]
["bitfinex","ETHUSD",1757010285550,3.986,4295.8,4295.7,0.7336]
["bitfinex","ETHUSD",1757010286128,3.986,4295.8,4295.7,3.0615093]
["bitfinex","ETHUSD",1757010286439,3.986,4295.8,4295.7,3.5182093]
["bitfinex","ETHUSD",1757010287251,1.715,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757010287453,5.701,4295.9,4295.8,3.22755511]
["bitfinex","ETHUSD",1757010287758,5.701,4295.9,4295.8,3.51815511]
["bitfinex","ETHUSD",1757010288061,5.701,4295.9,4295.8,4.81381161]
["bitfinex","ETHUSD",1757010288263,5.701,4295.9,4295.8,3.07515511]
["bitfinex","ETHUSD",1757010288462,5.701,4295.9,4295.8,3.51815511]
["bitfinex","ETHUSD",1757010288830,1.715,4295.9,4295.8,3.51815511]
["bitfinex","ETHUSD",1757010289180,5.699,4295.9,4295.8,3.51815511]
["bitfinex","ETHUSD",1757010289542,1.715,4295.9,4295.8,3.51815511]
["bitfinex","ETHUSD",1757010289746,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757010289930,4.1,4296.6,4296.5,8.2542179]
["bitfinex","ETHUSD",1757010290131,4.1,4296.6,4296.5,3.51777585]
["bitfinex","ETHUSD",1757010290331,3.984,4296.6,4296.5,3.63377585]
["bitfinex","ETHUSD",1757010290662,3.984,4296.6,4296.5,4.22990825]
["bitfinex","ETHUSD",1757010291233,1.716,4296.7,4296.5,0.8633]
["bitfinex","ETHUSD",1757010291450,4.3004,4296.6,4295.9,0.4567]
["bitfinex","ETHUSD",1757010291764,0.3154,4296.6,4296.5,0.2906]
["bitfinex","ETHUSD",1757010292057,1.716,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757010292262,1.716,4296.7,4296.6,2.61802168]
["bitfinex","ETHUSD",1757010292457,5.702,4296.7,4296.6,3.06102168]
["bitfinex","ETHUSD",1757010292759,5.702,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757010293257,5.702,4296.7,4296.6,2.61802168]
["bitfinex","ETHUSD",1757010293777,6.0174,4296.7,4296.2,2.32758449]
["bitfinex","ETHUSD",1757010293956,6.0174,4296.7,4295.7,8.92674205]
["bitfinex","ETHUSD",1757010293957,0.9068,4296.6,4296.0,0.69987251]
["bitfinex","ETHUSD",1757010294144,0.9068,4296.6,4295.6,0.004]
["bitfinex","ETHUSD",1757010294567,0.9068,4296.6,4295.7,3.027821]
["bitfinex","ETHUSD",1757010294784,5.702,4296.7,4296.2,2.3276248]
["bitfinex","ETHUSD",1757010294974,1.716,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757010295287,1.716,4296.7,4296.6,3.06102168]
["bitfinex","ETHUSD",1757010295461,5.702,4296.7,4296.6,3.51772168]
["bitfinex","ETHUSD",1757010295661,5.702,4296.7,4296.6,4.21746523]
["bitfinex","ETHUSD",1757010296277,5.702,4296.7,4296.6,4.45374502]
["bitfinex","ETHUSD",1757010296278,1.716,4296.7,4296.6,4.45374502]
["bitfinex","ETHUSD",1757010296579,5.251,4296.7,4296.6,4.45374502]
["bitfinex","ETHUSD",1757010296885,5.701,4296.7,4296.6,4.45374502]
["bitfinex","ETHUSD",1757010297664,0.025,4296.8,4296.6,4.45374502]
["bitfinex","ETHUSD",1757010297665,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757010297888,0.025,4296.8,4296.7,5.51824915]
["bitfinex","ETHUSD",1757010298058,1.715,4297.5,4296.7,5.51824915]
["bitfinex","ETHUSD",1757010298059,5.202,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757010298388,5.202,4297.5,4297.4,9.44403046]
["bitfinex","ETHUSD",1757010299587,5.202,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757010300086,5.699,4297.5,4297.4,3.76022752]
["bitfinex","ETHUSD",1757010300291,5.699,4297.5,4297.4,1.43652128]
["bitfinex","ETHUSD",1757010300593,6.9212,4297.5,4296.4,3.0]
["bitfinex","ETHUSD",1757010300778,6.9212,4297.5,4296.8,0.69973375]
["bitfinex","ETHUSD",1757010300980,6.9212,4297.5,4297.0,2.32715712]
["bitfinex","ETHUSD",1757010301187,0.9068,4297.4,4297.0,2.32715712]
["bitfinex","ETHUSD",1757010301383,1.0228,4297.4,4297.0,2.32715712]
["bitfinex","ETHUSD",1757010301560,0.3154,4297.1,4296.8,0.81573375]
["bitfinex","ETHUSD",1757010301764,4.8918,4297.0,4296.8,0.81573375]
["bitfinex","ETHUSD",1757010302085,0.3154,4296.9,4296.8,0.81573375]
["bitfinex","ETHUSD",1757010302280,0.3154,4296.9,4296.8,0.69973375]
["bitfinex","ETHUSD",1757010302592,0.3154,4296.9,4296.8,3.02703757]
["bitfinex","ETHUSD",1757010302896,0.116,4297.4,4296.8,1.53737949]
["bitfinex","ETHUSD",1757010303059,3.983,4297.3,4297.1,2.32713374]
["bitfinex","ETHUSD",1757010303486,0.3154,4297.2,4296.8,1.36277949]
["bitfinex","ETHUSD",1757010303765,0.4637,4297.1,4296.8,0.69973375]
["bitfinex","ETHUSD",1757010303994,0.3154,4296.9,4296.8,3.02700856]
["bitfinex","ETHUSD",1757010305284,0.3154,4296.9,4296.8,0.69973375]
["bitfinex","ETHUSD",1757010305498,1.2222,4296.9,4296.3,2.32757305]
["bitfinex","ETHUSD",1757010305696,0.116,4296.6,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010305881,5.698,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010306082,6.0134,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010306289,6.9202,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010306897,5.698,4296.5,4296.4,3.0274009]
["bitfinex","ETHUSD",1757010307198,5.698,4296.5,4296.4,3.3180009]
["bitfinex","ETHUSD",1757010307389,5.697,4296.5,4296.4,3.33014099]
["bitfinex","ETHUSD",1757010307588,6.0124,4296.5,4296.4,3.0274009]
["bitfinex","ETHUSD",1757010308495,5.697,4296.5,4296.4,3.0274009]
["bitfinex","ETHUSD",1757010308697,5.697,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010308698,5.9894,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010309198,5.697,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010309716,5.697,4296.5,4296.4,3.0274009]
["bitfinex","ETHUSD",1757010310973,5.697,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010311178,5.9894,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010311378,6.945,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010313716,7.88384155,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010313916,6.945,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010314285,6.4868,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010314486,6.945,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010315416,9.27247585,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010315616,6.945,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010316082,5.9894,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010316283,1.715,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010316513,5.688,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010316714,5.9804,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010318088,6.936,4296.5,4296.4,0.69987088]
["bitfinex","ETHUSD",1757010319326,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757010319521,2.94534012,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757010319728,2.94534012,4296.5,4296.3,0.3017]
["bitfinex","ETHUSD",1757010319729,3.971,4296.4,4296.3,0.3017]
["bitfinex","ETHUSD",1757010320037,1.715,4296.5,4296.3,0.3017]
["bitfinex","ETHUSD",1757010320228,3.971,4296.4,4296.3,3.0835842]
["bitfinex","ETHUSD",1757010320405,1.715,4296.5,4296.3,0.756]
["bitfinex","ETHUSD",1757010320607,3.971,4296.4,4296.3,0.3017]
["bitfinex","ETHUSD",1757010321012,1.715,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757010321334,1.715,4296.5,4296.3,0.34851952]
["bitfinex","ETHUSD",1757010321335,5.9774,4296.5,4296.3,0.34851952]
["bitfinex","ETHUSD",1757010321534,5.685,4296.5,4296.4,2.62523002]
["bitfinex","ETHUSD",1757010322251,5.685,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757010322536,0.2924,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757010323033,5.685,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757010323334,5.9774,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757010323538,6.933,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1757010323747,0.9556,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757010324034,4.22077707,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757010324199,4.51317707,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757010325810,8.48317707,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757010327634,0.792,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1757010327837,3.0,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1757010327838,2.70700092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010328010,3.95500092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010328522,7.94300092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010329739,3.95500092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010330040,7.95000092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010331105,7.95200092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010331307,13.17400092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010331506,13.48076502,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010331822,9.48376502,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010332002,13.49876502,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757010332740,3.12007189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757010332944,17.52607908,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757010333146,18.77407908,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757010333449,18.77307908,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757010333810,19.09698657,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1757010334011,0.792,4295.2,4291.8,0.025]
["bitfinex","ETHUSD",1757010334214,1.716,4293.6,4291.8,0.025]
["bitfinex","ETHUSD",1757010334418,2.32866823,4294.3,4291.8,0.025]
["bitfinex","ETHUSD",1757010334777,2.32883092,4294.0,4291.9,0.9341]
["bitfinex","ETHUSD",1757010334989,3.0,4293.8,4292.0,0.4543]
["bitfinex","ETHUSD",1757010335164,2.6716,4293.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010335165,0.2924,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757010335497,2.3299704,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010335642,1.716,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010335981,1.716,4291.9,4291.8,0.3227]
["bitfinex","ETHUSD",1757010336158,5.78,4291.9,4291.8,0.3227]
["bitfinex","ETHUSD",1757010336482,1.716,4291.9,4291.8,1.38248]
["bitfinex","ETHUSD",1757010336667,5.78,4291.9,4291.8,3.71250469]
["bitfinex","ETHUSD",1757010337769,5.78,4291.9,4291.8,3.82930469]
["bitfinex","ETHUSD",1757010337940,5.78,4291.9,4291.8,1.3736]
["bitfinex","ETHUSD",1757010338143,1.716,4291.9,4291.8,3.70362469]
["bitfinex","ETHUSD",1757010338466,5.778,4291.9,4291.8,3.70362469]
["bitfinex","ETHUSD",1757010338638,5.778,4291.9,4291.8,6.70362469]
["bitfinex","ETHUSD",1757010338639,1.716,4291.9,4291.8,6.70362469]
["bitfinex","ETHUSD",1757010338843,3.861,4292.8,4291.9,3.0]
["bitfinex","ETHUSD",1757010339048,3.861,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757010339371,1.716,4293.4,4292.7,0.311]
["bitfinex","ETHUSD",1757010339572,1.716,4293.4,4292.8,1.04827]
["bitfinex","ETHUSD",1757010339573,4.07,4293.3,4292.8,1.04827]
["bitfinex","ETHUSD",1757010339788,1.716,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757010339989,1.716,4293.4,4292.5,2.32964217]
["bitfinex","ETHUSD",1757010339990,5.785,4293.4,4292.8,0.4515]
["bitfinex","ETHUSD",1757010340191,5.785,4293.4,4291.8,6.25839208]
["bitfinex","ETHUSD",1757010340366,2.32926824,4293.2,4292.3,0.70043135]
["bitfinex","ETHUSD",1757010340569,4.077,4293.1,4292.4,0.4515]
["bitfinex","ETHUSD",1757010340790,4.077,4293.0,4292.4,0.4515]
["bitfinex","ETHUSD",1757010340954,1.716,4293.4,4292.9,0.311]
["bitfinex","ETHUSD",1757010341159,3.995,4293.3,4293.0,0.9247]
["bitfinex","ETHUSD",1757010341360,1.716,4293.4,4292.9,0.311]
["bitfinex","ETHUSD",1757010341361,1.716,4293.4,4293.2,2.64026473]
["bitfinex","ETHUSD",1757010341561,1.716,4293.4,4293.3,0.9247]
["bitfinex","ETHUSD",1757010341762,1.716,4293.4,4293.3,3.6104071]
["bitfinex","ETHUSD",1757010341763,5.793,4293.4,4293.3,3.6104071]
["bitfinex","ETHUSD",1757010341958,5.793,4293.4,4293.3,3.9214071]
["bitfinex","ETHUSD",1757010342566,5.793,4293.4,4293.3,6.9214071]
["bitfinex","ETHUSD",1757010342776,1.716,4294.1,4293.7,2.32899364]
["bitfinex","ETHUSD",1757010342996,4.102,4293.8,4293.7,2.79480026]
["bitfinex","ETHUSD",1757010343214,0.025,4293.8,4293.7,4.03050026]
["bitfinex","ETHUSD",1757010343420,0.025,4294.8,4293.7,4.03050026]
["bitfinex","ETHUSD",1757010343421,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010343899,0.025,4294.8,4294.7,2.63945134]
["bitfinex","ETHUSD",1757010344192,0.025,4294.8,4294.7,3.56415134]
["bitfinex","ETHUSD",1757010344398,0.025,4294.8,4294.3,0.4515]
["bitfinex","ETHUSD",1757010344693,0.025,4294.8,4293.7,0.46580662]
["bitfinex","ETHUSD",1757010344694,4.078,4294.7,4294.4,2.32860743]
["bitfinex","ETHUSD",1757010344869,4.078,4294.7,4294.3,2.3286519]
["bitfinex","ETHUSD",1757010345074,4.078,4294.7,4293.9,2.32885967]
["bitfinex","ETHUSD",1757010345075,4.078,4294.7,4294.4,0.4515]
["bitfinex","ETHUSD",1757010345274,4.078,4294.7,4294.2,2.32871441]
["bitfinex","ETHUSD",1757010345471,4.078,4294.7,4294.2,0.4515]
["bitfinex","ETHUSD",1757010345677,4.078,4294.7,4294.2,2.78021171]
["bitfinex","ETHUSD",1757010346103,4.078,4294.7,4294.2,0.4515]
["bitfinex","ETHUSD",1757010346595,4.078,4294.7,4293.9,0.7001747]
["bitfinex","ETHUSD",1757010346798,4.078,4294.7,4293.6,0.4515]
["bitfinex","ETHUSD",1757010346799,4.9415,4294.7,4293.6,0.4515]
["bitfinex","ETHUSD",1757010347093,4.9415,4294.7,4293.9,2.32884452]
["bitfinex","ETHUSD",1757010347094,6.81675345,4294.7,4293.9,2.32884452]
["bitfinex","ETHUSD",1757010347299,2.32852138,4294.6,4293.6,0.4515]
["bitfinex","ETHUSD",1757010347468,1.716,4294.5,4293.6,0.4515]
["bitfinex","ETHUSD",1757010347792,1.716,4294.5,4293.7,2.32894158]
["bitfinex","ETHUSD",1757010348092,1.716,4294.5,4293.1,2.32926932]
["bitfinex","ETHUSD",1757010348093,2.32887705,4294.0,4293.1,2.32926932]
["bitfinex","ETHUSD",1757010348272,4.092,4293.9,4293.0,0.70036921]
["bitfinex","ETHUSD",1757010348479,2.32893947,4293.8,4293.0,3.02973926]
["bitfinex","ETHUSD",1757010348683,1.716,4293.7,4293.2,2.32923733]
["bitfinex","ETHUSD",1757010348884,4.092,4293.6,4293.4,2.32915559]
["bitfinex","ETHUSD",1757010349084,4.092,4293.6,4293.5,0.311]
["bitfinex","ETHUSD",1757010349474,4.092,4293.6,4293.2,2.32925459]
["bitfinex","ETHUSD",1757010349696,4.092,4293.6,4293.3,2.3291661]
["bitfinex","ETHUSD",1757010349912,4.092,4293.6,4293.5,2.64010213]
["bitfinex","ETHUSD",1757010350217,4.092,4293.6,4293.5,0.311]
["bitfinex","ETHUSD",1757010350375,4.092,4293.6,4293.5,2.64009318]
["bitfinex","ETHUSD",1757010350570,1.8328,4293.7,4293.5,0.311]
["bitfinex","ETHUSD",1757010350774,4.089,4293.6,4293.1,2.44611285]
["bitfinex","ETHUSD",1757010351000,4.089,4293.6,4293.4,2.32915138]
["bitfinex","ETHUSD",1757010351190,4.089,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757010351366,4.089,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1757010351570,1.716,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1757010351785,1.716,4293.7,4293.6,3.68154788]
["bitfinex","ETHUSD",1757010352168,1.716,4293.7,4293.6,3.20834788]
["bitfinex","ETHUSD",1757010353106,1.716,4293.7,4293.6,2.75684788]
["bitfinex","ETHUSD",1757010354101,1.716,4293.7,4293.6,3.20834788]
["bitfinex","ETHUSD",1757010354290,1.716,4293.7,4293.6,4.35264209]
["bitfinex","ETHUSD",1757010354495,3.654,4294.1,4293.7,3.0]
["bitfinex","ETHUSD",1757010354705,4.083,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010354906,1.716,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757010355208,0.001,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1757010355436,0.001,4294.7,4294.6,2.80173154]
["bitfinex","ETHUSD",1757010355582,0.001,4294.7,4294.6,4.03743154]
["bitfinex","ETHUSD",1757010355777,0.001,4294.7,4293.8,2.78043228]
["bitfinex","ETHUSD",1757010356010,4.083,4294.6,4294.5,2.32851199]
["bitfinex","ETHUSD",1757010356185,4.083,4294.6,4294.5,2.63951199]
["bitfinex","ETHUSD",1757010356711,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757010356899,4.087,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757010357209,4.087,4294.7,4294.6,2.63950556]
["bitfinex","ETHUSD",1757010357721,4.087,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757010358018,4.086,4294.7,4294.6,2.63950556]
["bitfinex","ETHUSD",1757010358523,0.001,4294.7,4294.6,7.85301635]
["bitfinex","ETHUSD",1757010358691,0.001,4294.7,4294.6,8.55297376]
["bitfinex","ETHUSD",1757010358894,0.001,4294.7,4294.6,7.76097376]
["bitfinex","ETHUSD",1757010360937,1.716,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010361136,1.716,4296.0,4295.7,2.79349852]
["bitfinex","ETHUSD",1757010361439,1.716,4296.0,4295.7,3.55599852]
["bitfinex","ETHUSD",1757010361803,0.18268999,4296.8,4295.7,7.02919852]
["bitfinex","ETHUSD",1757010362002,1e-08,4295.8,4295.7,7.02919852]
["bitfinex","ETHUSD",1757010362237,1e-08,4295.8,4295.7,7.82119852]
["bitfinex","ETHUSD",1757010362738,1e-08,4295.8,4295.7,19.79791526]
["bitfinex","ETHUSD",1757010364910,1e-08,4295.8,4295.7,6.10449852]
["bitfinex","ETHUSD",1757010365245,0.28710001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010365444,0.78330001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010365616,1.23650001,4295.8,4294.6,0.49681079]
["bitfinex","ETHUSD",1757010365819,1.716,4295.7,4295.4,2.32805912]
["bitfinex","ETHUSD",1757010366052,0.2871,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010366323,2.676,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010366649,3.9125,4295.6,4295.4,2.32806984]
["bitfinex","ETHUSD",1757010366853,0.9494,4295.5,4295.4,2.32806984]
["bitfinex","ETHUSD",1757010367006,0.9494,4295.5,4295.3,2.32812563]
["bitfinex","ETHUSD",1757010367210,2.9631,4295.6,4295.3,2.32812563]
["bitfinex","ETHUSD",1757010367211,0.4962,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757010367451,2.676,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010367657,2.9631,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010367858,3.9125,4295.6,4295.3,2.32807738]
["bitfinex","ETHUSD",1757010368011,0.9494,4295.5,4295.4,2.32805658]
["bitfinex","ETHUSD",1757010368413,2.676,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010368739,5.792,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757010368911,5.792,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1757010368912,6.0961,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1757010369114,0.9185,4295.6,4295.2,2.44492854]
["bitfinex","ETHUSD",1757010369312,0.9185,4295.6,4295.4,2.32802184]
["bitfinex","ETHUSD",1757010369511,0.3041,4295.5,4295.4,2.32802184]
["bitfinex","ETHUSD",1757010369712,1.2226,4295.5,4294.4,3.0]
["bitfinex","ETHUSD",1757010369918,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1757010370117,0.3041,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1757010370356,5.2966,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1757010370563,5.2966,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757010370767,7.0126,4294.9,4294.6,2.32849642]
["bitfinex","ETHUSD",1757010370933,0.9185,4294.8,4294.6,2.32849642]
["bitfinex","ETHUSD",1757010371255,6.0941,4294.9,4294.5,0.1168]
["bitfinex","ETHUSD",1757010371256,5.79,4294.9,4294.5,0.1168]
["bitfinex","ETHUSD",1757010371465,0.4209,4294.6,4294.4,2.32860363]
["bitfinex","ETHUSD",1757010371612,0.4209,4294.6,4294.3,2.32865415]
["bitfinex","ETHUSD",1757010371815,0.9185,4294.5,4294.2,2.32872121]
["bitfinex","ETHUSD",1757010372032,0.3041,4294.3,4294.1,2.32876318]
["bitfinex","ETHUSD",1757010372242,0.3041,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010372608,1.2226,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010373931,4.3791,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010374426,4.8203,4294.3,4293.8,2.47068728]
["bitfinex","ETHUSD",1757010374620,0.9185,4294.2,4293.9,2.32883113]
["bitfinex","ETHUSD",1757010374848,0.3041,4294.0,4293.9,2.32883113]
["bitfinex","ETHUSD",1757010375028,0.4412,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757010375224,0.4412,4294.2,4294.0,2.3288237]
["bitfinex","ETHUSD",1757010375440,4.1918,4294.3,4294.1,2.32877224]
["bitfinex","ETHUSD",1757010375813,4.1918,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010376342,4.4959,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010376543,5.4144,4294.3,4293.8,2.47071589]
["bitfinex","ETHUSD",1757010376751,0.9185,4294.2,4293.8,2.47071589]
["bitfinex","ETHUSD",1757010377053,0.9185,4294.1,4294.0,2.32880659]
["bitfinex","ETHUSD",1757010377215,1.2226,4294.1,4293.8,0.1418]
["bitfinex","ETHUSD",1757010377745,1.2226,4294.1,4293.9,2.32886808]
["bitfinex","ETHUSD",1757010377912,1.2226,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757010378117,0.7814,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757010378356,0.3041,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757010378557,0.3041,4294.1,4293.9,2.32884767]
["bitfinex","ETHUSD",1757010379048,0.3041,4294.1,4293.9,2.32887301]
["bitfinex","ETHUSD",1757010379347,0.3041,4294.1,4293.9,2.32887263]
["bitfinex","ETHUSD",1757010379348,1.2226,4294.1,4293.9,2.32887263]
["bitfinex","ETHUSD",1757010379551,0.3041,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757010379729,4.066,4294.1,4294.0,3.5222879]
["bitfinex","ETHUSD",1757010379932,0.1168,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757010380155,0.1168,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757010380156,4.4839,4294.6,4293.8,0.025]
["bitfinex","ETHUSD",1757010380463,5.4024,4294.6,4294.3,2.32865839]
["bitfinex","ETHUSD",1757010380623,4.4839,4294.6,4294.3,2.32865839]
["bitfinex","ETHUSD",1757010380818,0.9185,4294.5,4294.3,2.32865839]
["bitfinex","ETHUSD",1757010381018,0.4773,4294.5,4294.3,2.32865839]
["bitfinex","ETHUSD",1757010381326,0.3041,4294.4,4294.3,2.32865839]
["bitfinex","ETHUSD",1757010383054,4.1798,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757010383251,1.716,4294.9,4294.7,2.32843568]
["bitfinex","ETHUSD",1757010383458,4.059,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757010383634,1.8328,4294.9,4294.4,2.32859675]
["bitfinex","ETHUSD",1757010383954,4.058,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010384124,4.058,4294.8,4294.1,0.5446]
["bitfinex","ETHUSD",1757010384328,4.058,4294.8,4294.3,2.32866815]
["bitfinex","ETHUSD",1757010384555,4.058,4294.8,4294.4,2.32857708]
["bitfinex","ETHUSD",1757010384881,4.058,4294.8,4294.5,2.32854812]
["bitfinex","ETHUSD",1757010385054,4.058,4294.8,4294.1,0.48133525]
["bitfinex","ETHUSD",1757010385365,4.058,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010385664,1.716,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757010385851,4.056,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757010386061,4.056,4295.0,4294.9,3.50684291]
["bitfinex","ETHUSD",1757010386356,1.716,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757010386532,6.9946,4295.7,4295.4,2.32805959]
["bitfinex","ETHUSD",1757010387435,6.9946,4295.7,4295.5,2.32800266]
["bitfinex","ETHUSD",1757010388029,1.716,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1757010388254,1.716,4295.7,4295.6,2.61366349]
["bitfinex","ETHUSD",1757010388577,5.77,4295.7,4295.6,2.61366349]
["bitfinex","ETHUSD",1757010388856,5.77,4295.7,4295.6,3.04146349]
["bitfinex","ETHUSD",1757010389227,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010389459,1e-08,4295.8,4295.7,2.7557093]
["bitfinex","ETHUSD",1757010389656,1e-08,4295.8,4295.7,3.0414093]
["bitfinex","ETHUSD",1757010390138,1e-08,4295.8,4295.7,6.5064093]
["bitfinex","ETHUSD",1757010393163,5.05060001,4295.8,4294.7,2.5612929]
["bitfinex","ETHUSD",1757010393461,5.05060001,4295.8,4294.4,2.328614]
["bitfinex","ETHUSD",1757010393462,0.9185,4295.7,4294.4,2.328614]
["bitfinex","ETHUSD",1757010393662,2.6345,4295.6,4294.1,2.32877669]
["bitfinex","ETHUSD",1757010393968,0.9185,4295.5,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010394264,0.3041,4294.9,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010394469,4.3581,4294.9,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010394875,5.2766,4294.9,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010396464,4.3581,4294.9,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010396874,4.8354,4294.9,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010397074,4.3581,4294.9,4294.8,2.32838257]
["bitfinex","ETHUSD",1757010397286,4.05,4294.9,4294.8,0.2857]
["bitfinex","ETHUSD",1757010397453,4.05,4294.9,4294.8,2.61409713]
["bitfinex","ETHUSD",1757010397773,1.716,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010397939,5.765,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010398141,5.766,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010398635,5.765,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010399885,5.765,4295.6,4295.5,2.63051769]
["bitfinex","ETHUSD",1757010400166,5.765,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757010400564,5.765,4295.6,4295.5,2.63051769]
["bitfinex","ETHUSD",1757010401146,7.0122,4295.6,4295.3,2.32810503]
["bitfinex","ETHUSD",1757010401346,1.5163,4295.5,4295.3,2.32810503]
["bitfinex","ETHUSD",1757010401548,0.3074,4295.4,4295.3,2.32810503]
["bitfinex","ETHUSD",1757010402087,1.2472,4295.4,4295.3,2.32810503]
["bitfinex","ETHUSD",1757010402283,1.2472,4295.4,4294.4,3.0]
["bitfinex","ETHUSD",1757010402484,0.9398,4295.3,4294.0,2.32882109]
["bitfinex","ETHUSD",1757010402673,4.046,4295.2,4294.7,2.32843293]
["bitfinex","ETHUSD",1757010402842,0.3074,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010403045,6.0694,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010404475,7.0092,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1757010404771,0.9398,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1757010404982,0.4873,4294.6,4294.5,2.32855259]
["bitfinex","ETHUSD",1757010405271,0.3074,4294.6,4294.5,2.32855259]
["bitfinex","ETHUSD",1757010405445,5.762,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010405446,1.716,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010405645,5.759,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010406650,1.716,4294.8,4294.7,2.63095134]
["bitfinex","ETHUSD",1757010406852,5.758,4294.8,4294.7,3.28705173]
["bitfinex","ETHUSD",1757010407146,5.758,4294.8,4294.7,3.72055173]
["bitfinex","ETHUSD",1757010408284,1.716,4294.8,4294.7,3.72055173]
["bitfinex","ETHUSD",1757010408450,5.757,4294.8,4294.7,4.21225173]
["bitfinex","ETHUSD",1757010408645,1.716,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010409049,1.716,4295.5,4295.4,3.18087189]
["bitfinex","ETHUSD",1757010409262,1.716,4295.5,4295.4,3.73177352]
["bitfinex","ETHUSD",1757010409461,1.716,4295.5,4295.4,3.29827352]
["bitfinex","ETHUSD",1757010411277,1.716,4295.5,4295.4,2.99577352]
["bitfinex","ETHUSD",1757010411648,1.716,4295.5,4294.6,0.4917]
["bitfinex","ETHUSD",1757010411649,2.9632,4295.5,4294.1,3.9252]
["bitfinex","ETHUSD",1757010411947,2.9632,4295.5,4295.3,2.32808733]
["bitfinex","ETHUSD",1757010412163,0.4873,4295.4,4295.3,2.32808733]
["bitfinex","ETHUSD",1757010412566,1.2472,4295.4,4295.2,2.32817015]
["bitfinex","ETHUSD",1757010412767,4.9788,4295.3,4295.2,2.32817015]
["bitfinex","ETHUSD",1757010412965,5.2862,4295.3,4294.1,3.9252]
["bitfinex","ETHUSD",1757010413277,4.8337,4295.3,4294.4,2.328614]
["bitfinex","ETHUSD",1757010413580,4.3464,4295.3,4295.1,2.3282267]
["bitfinex","ETHUSD",1757010413748,0.4873,4295.2,4295.0,2.3282741]
["bitfinex","ETHUSD",1757010413950,4.039,4295.3,4294.5,2.32855978]
["bitfinex","ETHUSD",1757010414194,4.039,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010414645,1.716,4295.5,4295.3,2.32811604]
["bitfinex","ETHUSD",1757010414845,1.716,4295.5,4294.7,0.4335]
["bitfinex","ETHUSD",1757010414846,5.2822,4295.4,4294.5,3.0]
["bitfinex","ETHUSD",1757010415076,5.2822,4295.4,4295.2,2.32817207]
["bitfinex","ETHUSD",1757010415278,0.9398,4295.3,4295.0,2.32824611]
["bitfinex","ETHUSD",1757010415479,0.3074,4295.1,4294.8,2.32839218]
["bitfinex","ETHUSD",1757010415779,4.036,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757010416076,1.716,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010416284,6.0584,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010416448,5.751,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010416645,5.75,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010416848,5.75,4295.5,4295.4,2.63057189]
["bitfinex","ETHUSD",1757010417680,5.75,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757010417858,5.75,4295.5,4295.4,2.02807189]
["bitfinex","ETHUSD",1757010418244,1.716,4295.5,4295.4,2.02807189]
["bitfinex","ETHUSD",1757010418450,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010418896,1e-08,4295.8,4295.7,2.6304093]
["bitfinex","ETHUSD",1757010420162,1e-08,4295.8,4295.7,3.0639093]
["bitfinex","ETHUSD",1757010420374,1e-08,4295.8,4295.7,3.5556093]
["bitfinex","ETHUSD",1757010420575,0.00100001,4295.8,4295.7,3.5556093]
["bitfinex","ETHUSD",1757010420774,0.00100001,4295.8,4295.7,8.82351727]
["bitfinex","ETHUSD",1757010421572,0.00100001,4295.8,4295.7,8.93951727]
["bitfinex","ETHUSD",1757010421774,0.00100001,4295.8,4295.7,9.63937998]
["bitfinex","ETHUSD",1757010424166,0.00100001,4295.8,4295.7,13.66637998]
["bitfinex","ETHUSD",1757010424678,0.00100001,4295.8,4295.7,12.74117998]
["bitfinex","ETHUSD",1757010424981,0.00100001,4295.8,4295.7,13.17467998]
["bitfinex","ETHUSD",1757010425279,0.00100001,4295.8,4295.3,0.4917]
["bitfinex","ETHUSD",1757010425280,1.24820001,4295.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010425485,1.24820001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010426058,1.24820001,4295.8,4295.4,0.69999172]
["bitfinex","ETHUSD",1757010426059,0.79570001,4295.8,4295.4,0.69999172]
["bitfinex","ETHUSD",1757010426366,0.9398,4295.7,4295.2,2.32813223]
["bitfinex","ETHUSD",1757010426573,0.3074,4295.3,4295.2,2.32813223]
["bitfinex","ETHUSD",1757010426886,5.2732,4295.3,4295.2,2.32813223]
["bitfinex","ETHUSD",1757010428078,5.2732,4295.3,4295.1,2.32823175]
["bitfinex","ETHUSD",1757010428380,0.9398,4295.2,4295.1,2.32823175]
["bitfinex","ETHUSD",1757010428724,4.3334,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010428986,6.0282,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010429398,5.739,4295.3,4295.2,3.38343266]
["bitfinex","ETHUSD",1757010429700,0.00100001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010430516,0.00100001,4295.8,4295.7,2.6170093]
["bitfinex","ETHUSD",1757010431321,0.00100001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757010431480,0.00100001,4295.8,4295.7,2.6170093]
["bitfinex","ETHUSD",1757010431682,0.00100001,4295.8,4295.7,3.31694875]
["bitfinex","ETHUSD",1757010432977,0.00100001,4295.8,4295.7,3.02784875]
["bitfinex","ETHUSD",1757010433182,0.28720001,4295.8,4295.7,3.02784875]
["bitfinex","ETHUSD",1757010433628,0.00100001,4295.8,4295.7,3.02784875]
["bitfinex","ETHUSD",1757010433781,4.02700001,4295.8,4295.7,3.31694875]
["bitfinex","ETHUSD",1757010434121,0.00100001,4295.8,4295.7,7.51989936]
["bitfinex","ETHUSD",1757010434291,0.00100001,4295.8,4295.7,8.31189936]
["bitfinex","ETHUSD",1757010435489,0.00100001,4295.8,4295.7,12.45389936]
["bitfinex","ETHUSD",1757010439597,0.00100001,4295.8,4295.7,11.51749936]
["bitfinex","ETHUSD",1757010439783,0.00100001,4295.8,4295.7,6.41539936]
["bitfinex","ETHUSD",1757010439996,0.00100001,4295.8,4295.7,6.43294875]
["bitfinex","ETHUSD",1757010441507,0.00100001,4295.8,4295.7,10.90464875]
["bitfinex","ETHUSD",1757010441816,0.00100001,4295.8,4295.7,12.17534875]
["bitfinex","ETHUSD",1757010442518,0.00100001,4295.8,4295.7,11.69664875]
["bitfinex","ETHUSD",1757010442895,0.00100001,4295.8,4295.7,12.17534875]
["bitfinex","ETHUSD",1757010443220,0.00100001,4295.8,4295.7,13.62568194]
["bitfinex","ETHUSD",1757010443535,0.00100001,4295.8,4295.7,13.17298194]
["bitfinex","ETHUSD",1757010443686,0.73860001,4295.8,4295.7,6.14384875]
["bitfinex","ETHUSD",1757010443887,1.21860001,4295.8,4295.7,6.14384875]
["bitfinex","ETHUSD",1757010445140,0.00100001,4295.8,4295.7,6.14384875]
["bitfinex","ETHUSD",1757010447903,0.28720001,4295.8,4295.7,6.14384875]
["bitfinex","ETHUSD",1757010448495,0.481,4296.3,4295.7,6.14384875]
["bitfinex","ETHUSD",1757010448496,0.001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757010448824,0.001,4296.3,4296.2,19.77138943]
["bitfinex","ETHUSD",1757010449029,0.001,4296.3,4296.2,19.29268943]
["bitfinex","ETHUSD",1757010449333,0.9564,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757010449534,0.5092,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757010450423,0.9564,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757010450609,0.0292,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757010452308,0.0292,4296.3,4296.2,2.80763837]
["bitfinex","ETHUSD",1757010452733,0.001,4296.3,4296.2,2.80763837]
["bitfinex","ETHUSD",1757010453526,0.0333,4296.3,4296.2,2.80763837]
["bitfinex","ETHUSD",1757010454127,0.001,4296.3,4296.2,2.80763837]
["bitfinex","ETHUSD",1757010454627,0.0292,4296.3,4296.2,5.23763837]
["bitfinex","ETHUSD",1757010455531,0.5092,4296.3,4296.2,5.23763837]
["bitfinex","ETHUSD",1757010456017,0.0292,4296.3,4296.2,5.23763837]
["bitfinex","ETHUSD",1757010456331,0.001,4296.3,4296.2,6.28327325]
["bitfinex","ETHUSD",1757010456900,0.001,4296.3,4296.2,6.73597325]
["bitfinex","ETHUSD",1757010457231,0.001,4296.3,4296.2,11.00667325]
["bitfinex","ETHUSD",1757010457430,0.001,4296.3,4296.2,10.52797325]
["bitfinex","ETHUSD",1757010458650,0.001,4296.3,4296.2,11.12267325]
["bitfinex","ETHUSD",1757010458926,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757010459103,1e-08,4296.8,4296.7,9.57210426]
["bitfinex","ETHUSD",1757010459314,1e-08,4296.8,4296.7,11.59670426]
["bitfinex","ETHUSD",1757010459840,1e-08,4296.8,4296.7,11.23250426]
["bitfinex","ETHUSD",1757010460546,0.00100001,4296.8,4296.7,11.23250426]
["bitfinex","ETHUSD",1757010460845,0.00100001,4296.8,4296.7,11.40827989]
["bitfinex","ETHUSD",1757010461208,0.00100001,4296.8,4296.7,11.88847989]
["bitfinex","ETHUSD",1757010461402,0.00100001,4296.8,4296.7,14.31847989]
["bitfinex","ETHUSD",1757010461644,1e-08,4297.2,4297.1,3.11915086]
["bitfinex","ETHUSD",1757010461803,1e-08,4297.2,4297.1,10.76333745]
["bitfinex","ETHUSD",1757010462003,1e-08,4297.2,4297.1,12.08866595]
["bitfinex","ETHUSD",1757010462203,1e-08,4297.2,4297.1,12.56666595]
["bitfinex","ETHUSD",1757010462603,1e-08,4297.2,4297.1,12.68388742]
["bitfinex","ETHUSD",1757010463933,1e-08,4297.2,4297.1,7.01326595]
["bitfinex","ETHUSD",1757010464101,1e-08,4297.2,4297.1,11.02126595]
["bitfinex","ETHUSD",1757010464298,1e-08,4297.2,4297.1,10.54106595]
["bitfinex","ETHUSD",1757010464803,1e-08,4297.2,4297.1,12.97106595]
["bitfinex","ETHUSD",1757010465502,1e-08,4297.2,4297.1,13.28676595]
["bitfinex","ETHUSD",1757010465720,1e-08,4297.2,4297.1,12.97106595]
["bitfinex","ETHUSD",1757010465916,1e-08,4297.2,4297.1,8.96306595]
["bitfinex","ETHUSD",1757010466117,0.04980001,4297.2,4297.1,8.96306595]
["bitfinex","ETHUSD",1757010466925,0.52780001,4297.2,4297.1,8.96306595]
["bitfinex","ETHUSD",1757010467706,1e-08,4297.2,4297.1,8.96306595]
["bitfinex","ETHUSD",1757010468418,1e-08,4297.2,4297.1,9.71546595]
["bitfinex","ETHUSD",1757010468735,1e-08,4297.2,4297.1,10.07076595]
["bitfinex","ETHUSD",1757010468908,1e-08,4297.2,4297.1,10.50746595]
["bitfinex","ETHUSD",1757010469939,1e-08,4297.2,4297.1,10.07076595]
["bitfinex","ETHUSD",1757010470321,1e-08,4297.2,4297.1,10.53906595]
["bitfinex","ETHUSD",1757010470521,0.04980001,4297.2,4297.1,10.53906595]
["bitfinex","ETHUSD",1757010471441,1e-08,4297.2,4297.1,10.53906595]
["bitfinex","ETHUSD",1757010471656,1e-08,4297.2,4297.1,12.08346595]
["bitfinex","ETHUSD",1757010471855,1e-08,4297.2,4297.1,12.56366595]
["bitfinex","ETHUSD",1757010472055,1e-08,4297.2,4297.1,14.99366595]
["bitfinex","ETHUSD",1757010473679,1e-08,4297.2,4297.0,11.97648722]
["bitfinex","ETHUSD",1757010473680,0.478,4297.2,4295.4,2.0851894]
["bitfinex","ETHUSD",1757010473832,0.478,4297.2,4294.8,0.025]
["bitfinex","ETHUSD",1757010473833,2.32801769,4295.5,4294.8,0.025]
["bitfinex","ETHUSD",1757010474153,6.02448173,4295.4,4294.8,0.025]
["bitfinex","ETHUSD",1757010474354,0.3039,4295.0,4294.8,0.025]
["bitfinex","ETHUSD",1757010477520,4.3509,4295.0,4294.8,0.025]
["bitfinex","ETHUSD",1757010479239,4.3499,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757010480875,4.4461,4295.0,4294.8,0.029]
["bitfinex","ETHUSD",1757010481233,0.3039,4295.0,4294.8,2.35739699]
["bitfinex","ETHUSD",1757010481541,4.044,4295.0,4294.9,2.58016261]
["bitfinex","ETHUSD",1757010481728,1.715,4295.4,4294.9,0.5675197]
["bitfinex","ETHUSD",1757010481927,4.04,4295.3,4295.0,2.32824541]
["bitfinex","ETHUSD",1757010482159,0.004,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1757010482541,0.3971,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1757010482732,0.004,4295.1,4294.9,0.004]
["bitfinex","ETHUSD",1757010485059,1.715,4295.4,4295.0,2.43]
["bitfinex","ETHUSD",1757010485373,4.036,4295.3,4295.0,2.43]
["bitfinex","ETHUSD",1757010485676,4.036,4295.2,4295.0,2.43]
["bitfinex","ETHUSD",1757010485839,4.036,4295.2,4295.0,4.75828602]
["bitfinex","ETHUSD",1757010486045,4.036,4295.2,4295.0,2.43]
["bitfinex","ETHUSD",1757010487044,1.715,4295.4,4295.1,2.32823449]
["bitfinex","ETHUSD",1757010487241,4.033,4295.3,4295.0,2.43]
["bitfinex","ETHUSD",1757010487478,4.033,4295.3,4295.0,5.23843763]
["bitfinex","ETHUSD",1757010487631,4.033,4295.3,4295.0,2.43]
["bitfinex","ETHUSD",1757010487831,0.004,4295.1,4295.0,2.43]
["bitfinex","ETHUSD",1757010488059,0.004,4295.1,4295.0,4.7582887]
["bitfinex","ETHUSD",1757010488258,4.033,4295.3,4295.0,4.7582887]
["bitfinex","ETHUSD",1757010488431,0.0079,4295.1,4295.0,2.43]
["bitfinex","ETHUSD",1757010489531,2.3282887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010489754,3.3972,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010490158,5.7254887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010490347,5.3399887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010490547,6.27438938,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010490749,12.02939667,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010500203,12.14619667,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010501401,7.72469667,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010501601,11.74869667,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010501810,7.72469667,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010502009,11.74669667,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010503092,3.1168,4295.0,4294.9,0.309]
["bitfinex","ETHUSD",1757010503295,4.1378,4295.0,4294.9,1.2078]
["bitfinex","ETHUSD",1757010503486,4.1378,4295.0,4294.9,3.53614291]
["bitfinex","ETHUSD",1757010503683,4.1378,4295.0,4294.9,1.2078]
["bitfinex","ETHUSD",1757010506611,5.364,4295.3,4295.1,2.32818253]
["bitfinex","ETHUSD",1757010506612,0.001,4295.3,4295.1,2.32818253]
["bitfinex","ETHUSD",1757010506918,4.021,4295.2,4295.1,2.32818253]
["bitfinex","ETHUSD",1757010507282,4.021,4295.2,4295.1,3.53198253]
["bitfinex","ETHUSD",1757010507813,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010507982,4.021,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010508183,4.021,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010509425,0.001,4295.3,4295.2,4.1657375]
["bitfinex","ETHUSD",1757010509598,4.02,4295.3,4295.2,4.2825375]
["bitfinex","ETHUSD",1757010510284,0.001,4295.3,4295.2,4.2825375]
["bitfinex","ETHUSD",1757010510589,4.017,4295.3,4295.2,4.2825375]
["bitfinex","ETHUSD",1757010511718,4.021,4295.3,4294.9,0.004]
["bitfinex","ETHUSD",1757010511903,0.3931,4295.2,4294.9,0.004]
["bitfinex","ETHUSD",1757010512103,2.3282887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010512304,2.6415887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010512483,0.3133,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010512690,4.03,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1757010513025,0.001,4295.3,4294.9,1.2078]
["bitfinex","ETHUSD",1757010513192,0.001,4295.3,4295.0,0.8988]
["bitfinex","ETHUSD",1757010513388,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010513622,4.03,4295.3,4295.2,2.63318029]
["bitfinex","ETHUSD",1757010513795,4.03,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010514395,0.001,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010514605,4.03,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010516521,4.028,4295.3,4295.2,1.2038]
["bitfinex","ETHUSD",1757010517102,4.028,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010519697,4.024,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010520148,4.021,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010520522,0.001,4295.3,4295.2,3.53198029]
["bitfinex","ETHUSD",1757010520847,0.001,4295.3,4295.2,4.11840703]
["bitfinex","ETHUSD",1757010521018,4.021,4295.3,4295.2,4.11840703]
["bitfinex","ETHUSD",1757010521841,0.001,4295.3,4295.2,4.23520703]
["bitfinex","ETHUSD",1757010522641,0.001,4295.3,4295.2,5.02720703]
["bitfinex","ETHUSD",1757010523548,0.001,4295.3,4295.2,8.02720703]
["bitfinex","ETHUSD",1757010528753,0.001,4295.3,4295.2,12.03920703]
["bitfinex","ETHUSD",1757010529831,0.001,4295.3,4295.2,13.75520703]
["bitfinex","ETHUSD",1757010530456,0.001,4295.3,4295.2,9.74320703]
["bitfinex","ETHUSD",1757010530940,0.001,4295.3,4295.2,8.95120703]
["bitfinex","ETHUSD",1757010531126,0.001,4295.3,4295.2,12.96120703]
["bitfinex","ETHUSD",1757010531550,0.001,4295.3,4295.2,13.75320703]
["bitfinex","ETHUSD",1757010532672,0.001,4295.3,4295.2,8.02720703]
["bitfinex","ETHUSD",1757010532840,0.001,4295.3,4295.2,12.03620703]
["bitfinex","ETHUSD",1757010534351,0.001,4295.3,4295.2,11.60850703]
["bitfinex","ETHUSD",1757010534552,0.001,4295.3,4295.2,6.82340703]
["bitfinex","ETHUSD",1757010534858,0.005,4295.3,4295.2,10.82940703]
["bitfinex","ETHUSD",1757010535566,0.001,4295.3,4295.2,11.60480703]
["bitfinex","ETHUSD",1757010535750,0.001,4295.3,4295.2,12.03970703]
["bitfinex","ETHUSD",1757010536068,0.001,4295.3,4295.2,8.03370703]
["bitfinex","ETHUSD",1757010540052,0.001,4295.3,4295.2,7.59880703]
["bitfinex","ETHUSD",1757010541567,0.005,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1757010542839,0.3981,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757010543042,0.5149,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757010543375,0.5149,4295.3,4295.1,2.33223336]
["bitfinex","ETHUSD",1757010543576,0.3931,4295.2,4295.1,2.33223336]
["bitfinex","ETHUSD",1757010543783,2.117,4295.2,4295.1,2.33223336]
["bitfinex","ETHUSD",1757010544480,2.117,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010544654,2.117,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010544858,1.7239,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010545200,2.1132,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010546050,5.7249,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010546495,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010546979,0.001,4295.3,4295.2,2.78928029]
["bitfinex","ETHUSD",1757010547355,0.001,4295.3,4295.2,3.53848029]
["bitfinex","ETHUSD",1757010548167,0.001,4295.3,4295.2,3.10358029]
["bitfinex","ETHUSD",1757010549437,0.3982,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757010549845,4.3992,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010550052,4.4002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010550588,4.4002,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757010550885,0.3855,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010551252,0.4009,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010552282,0.0154,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010553914,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010554074,4.0211,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010554398,4.3993,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010555378,4.0211,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757010555888,4.3993,4295.3,4295.1,0.004]
["bitfinex","ETHUSD",1757010556105,0.3782,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010556597,0.4009,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010557867,2.1169,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010560524,1.7387,4295.2,4295.1,2.33223449]
["bitfinex","ETHUSD",1757010562644,1.7387,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010563106,2.69905,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010563294,8.02723029,4295.2,4295.1,0.004]
["bitfinex","ETHUSD",1757010563624,9.1721247,4295.2,4295.1,0.0002]
["bitfinex","ETHUSD",1757010564486,8.81923029,4295.2,4295.1,0.0002]
["bitfinex","ETHUSD",1757010565703,12.82023029,4295.2,4295.1,0.0002]
["bitfinex","ETHUSD",1757010567209,13.09620914,4295.1,4295.0,89.61151882]
["bitfinex","ETHUSD",1757010567410,15.76051711,4295.1,4295.0,89.61151882]
["bitfinex","ETHUSD",1757010568715,19.76151711,4295.1,4295.0,89.61151882]
["bitfinex","ETHUSD",1757010571110,8.78454246,4295.1,4295.0,89.61151882]
["bitfinex","ETHUSD",1757010571340,13.49260914,4295.1,4295.0,89.61151882]
["bitfinex","ETHUSD",1757010571641,17.49460914,4295.1,4295.0,89.61151882]
["bitfinex","ETHUSD",1757010573028,17.49460914,4295.1,4295.0,89.61551882]
["bitfinex","ETHUSD",1757010573203,0.792,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010573411,10.23919713,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010573638,12.70100711,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010573826,12.79440821,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010575121,12.97211491,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010576944,12.89181491,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010577117,12.97211491,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010577318,8.97011491,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010577518,12.97211491,4294.8,4294.7,0.004]
["bitfinex","ETHUSD",1757010578143,0.792,4294.6,4294.1,0.004]
["bitfinex","ETHUSD",1757010578340,9.97597465,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010578644,18.45659711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010578970,18.53689711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010581929,18.45659711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010582129,19.04234711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010582462,19.12264711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010583367,19.04234711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010583863,19.04004711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010585272,19.12274711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010585429,19.48403777,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010585972,19.40133777,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010586490,19.08753777,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010586633,19.39893777,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010587370,18.72624711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010587554,18.73014711,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1757010589249,3.12088516,4293.9,4293.6,0.4804]
["bitfinex","ETHUSD",1757010589455,12.30509514,4293.9,4293.6,0.4804]
["bitfinex","ETHUSD",1757010590886,12.30509514,4293.9,4293.6,0.4844]
["bitfinex","ETHUSD",1757010591056,12.30509514,4293.9,4293.8,0.3328]
["bitfinex","ETHUSD",1757010591256,12.30509514,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757010591581,12.31289514,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757010591891,13.5382858,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757010592073,13.89118021,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757010592276,9.97597465,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757010592449,2.32921063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010592653,18.94358528,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010592980,8.66740685,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010593182,19.6443815,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010593351,15.6433815,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010593552,20.6119315,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010593782,16.2291315,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010593996,20.2301315,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010594187,20.6119315,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010594882,20.2301315,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1757010595285,6.12126488,4293.2,4293.1,2.4829073]
["bitfinex","ETHUSD",1757010595487,8.18667486,4293.2,4293.1,2.4829073]
["bitfinex","ETHUSD",1757010595659,6.35120998,4293.2,4291.8,0.025]
["bitfinex","ETHUSD",1757010595861,0.792,4292.7,4291.8,0.025]
["bitfinex","ETHUSD",1757010596179,12.42274505,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010596490,18.27074505,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010596791,18.93274505,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010596989,18.93664505,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757010597196,18.93664505,4291.9,4291.3,0.0074]
["bitfinex","ETHUSD",1757010597197,18.03667465,4291.9,4290.8,0.025]
["bitfinex","ETHUSD",1757010597398,18.03667465,4291.9,4287.8,0.025]
["bitfinex","ETHUSD",1757010597399,6.97597465,4289.9,4287.8,0.025]
["bitfinex","ETHUSD",1757010597600,8.62284066,4291.8,4286.8,0.025]
["bitfinex","ETHUSD",1757010597601,1.717,4288.9,4286.8,0.025]
["bitfinex","ETHUSD",1757010597811,0.792,4288.7,4287.2,0.4804]
["bitfinex","ETHUSD",1757010598012,3.0,4288.5,4287.2,0.4804]
["bitfinex","ETHUSD",1757010598326,5.764,4288.6,4287.2,0.4804]
["bitfinex","ETHUSD",1757010598327,5.764,4288.4,4287.2,0.4804]
["bitfinex","ETHUSD",1757010598477,1.717,4288.4,4287.2,0.4804]
["bitfinex","ETHUSD",1757010598679,3.0,4288.2,4287.3,2.33247031]
["bitfinex","ETHUSD",1757010598877,1.717,4288.4,4288.1,0.3078]
["bitfinex","ETHUSD",1757010599109,7.052,4288.3,4288.2,0.4804]
["bitfinex","ETHUSD",1757010599412,1.717,4288.4,4288.3,0.3078]
["bitfinex","ETHUSD",1757010599612,5.769,4288.4,4288.3,0.3078]
["bitfinex","ETHUSD",1757010599979,1.717,4288.4,4288.3,3.5946264]
["bitfinex","ETHUSD",1757010600202,5.769,4288.4,4288.3,1.62216264]
["bitfinex","ETHUSD",1757010600399,3.30092592,4289.7,4288.3,3.5946264]
["bitfinex","ETHUSD",1757010600400,1.718,4289.2,4288.3,3.5946264]
["bitfinex","ETHUSD",1757010600613,4.054,4289.1,4288.4,0.9549]
["bitfinex","ETHUSD",1757010600810,0.30092592,4289.7,4289.0,0.3078]
["bitfinex","ETHUSD",1757010601009,0.30092592,4289.7,4289.1,0.97821491]
["bitfinex","ETHUSD",1757010601010,1.265,4289.6,4289.1,0.97821491]
["bitfinex","ETHUSD",1757010601182,0.30092592,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757010601382,0.30092592,4289.7,4289.6,3.59391969]
["bitfinex","ETHUSD",1757010601605,0.30092592,4289.7,4289.6,1.2627]
["bitfinex","ETHUSD",1757010601918,0.30092592,4289.7,4282.9,1.78857431]
["bitfinex","ETHUSD",1757010601919,30.43809259,4289.6,4282.9,1.78857431]
["bitfinex","ETHUSD",1757010602215,6.12031739,4289.5,4286.6,0.4745]
["bitfinex","ETHUSD",1757010602432,3.0,4289.4,4286.6,0.4745]
["bitfinex","ETHUSD",1757010602715,3.792,4289.2,4286.6,0.4745]
["bitfinex","ETHUSD",1757010602883,2.33160017,4288.9,4286.7,2.35612475]
["bitfinex","ETHUSD",1757010603080,6.2009,4289.1,4286.8,0.4745]
["bitfinex","ETHUSD",1757010603081,3.0,4288.7,4286.8,0.4745]
["bitfinex","ETHUSD",1757010603330,2.33176782,4288.6,4286.8,2.80719842]
["bitfinex","ETHUSD",1757010603482,3.0,4288.5,4286.8,0.4745]
["bitfinex","ETHUSD",1757010603689,3.0,4288.3,4286.9,0.4745]
["bitfinex","ETHUSD",1757010603934,3.0,4288.3,4287.0,0.4804]
["bitfinex","ETHUSD",1757010604140,1.718,4288.8,4288.2,0.3078]
["bitfinex","ETHUSD",1757010604607,4.527,4288.7,4288.3,0.9549]
["bitfinex","ETHUSD",1757010604779,4.527,4288.7,4288.6,0.3078]
["bitfinex","ETHUSD",1757010604982,4.527,4288.7,4288.6,1.2627]
["bitfinex","ETHUSD",1757010605378,4.527,4288.7,4288.6,0.7882]
["bitfinex","ETHUSD",1757010605592,5.4565,4288.7,4287.9,0.4804]
["bitfinex","ETHUSD",1757010605793,2.33211637,4288.0,4287.3,0.4804]
["bitfinex","ETHUSD",1757010606032,6.24,4287.9,4287.0,0.4804]
["bitfinex","ETHUSD",1757010606333,0.05,4288.8,4287.9,0.3078]
["bitfinex","ETHUSD",1757010606483,4.574,4288.8,4288.0,0.9549]
["bitfinex","ETHUSD",1757010606683,4.574,4288.8,4287.1,12.01849907]
["bitfinex","ETHUSD",1757010606684,4.574,4288.8,4288.7,0.3078]
["bitfinex","ETHUSD",1757010606916,0.05,4288.8,4288.7,3.5944089]
["bitfinex","ETHUSD",1757010607116,0.30092592,4289.7,4288.7,1.2627]
["bitfinex","ETHUSD",1757010607319,0.30092592,4289.7,4289.0,0.792]
["bitfinex","ETHUSD",1757010607492,0.30092592,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1757010607684,0.1168,4290.7,4289.7,2.33116534]
["bitfinex","ETHUSD",1757010607881,1.589,4290.5,4289.7,3.59386534]
["bitfinex","ETHUSD",1757010608117,1.589,4290.5,4289.7,1.2627]
["bitfinex","ETHUSD",1757010608321,2.793,4289.9,4289.7,4.07493719]
["bitfinex","ETHUSD",1757010608619,4.216,4289.8,4289.7,4.07493719]
["bitfinex","ETHUSD",1757010608822,0.05,4289.8,4289.7,4.07493719]
["bitfinex","ETHUSD",1757010609185,0.025,4289.8,4289.7,3.88393719]
["bitfinex","ETHUSD",1757010609597,0.025,4289.8,4289.7,18.99685201]
["bitfinex","ETHUSD",1757010609905,1e-08,4289.8,4289.7,19.67205201]
["bitfinex","ETHUSD",1757010610110,1e-08,4289.8,4289.7,19.78885201]
["bitfinex","ETHUSD",1757010610633,1e-08,4289.8,4289.7,3.88393719]
["bitfinex","ETHUSD",1757010611407,1e-08,4289.8,4289.7,3.29263719]
["bitfinex","ETHUSD",1757010611723,1e-08,4289.8,4289.7,3.59393719]
["bitfinex","ETHUSD",1757010612493,1e-08,4289.8,4289.7,4.02263719]
["bitfinex","ETHUSD",1757010612917,1e-08,4289.8,4289.7,3.59393719]
["bitfinex","ETHUSD",1757010613588,1e-08,4289.8,4289.1,0.17469]
["bitfinex","ETHUSD",1757010613791,0.4543,4289.7,4289.0,2.33152113]
["bitfinex","ETHUSD",1757010614039,4.512,4289.6,4288.9,2.33159216]
["bitfinex","ETHUSD",1757010614185,1.718,4289.5,4289.0,0.23315922]
["bitfinex","ETHUSD",1757010614388,6.23,4289.5,4289.0,0.23315922]
["bitfinex","ETHUSD",1757010614686,6.6843,4289.5,4289.0,0.23315922]
["bitfinex","ETHUSD",1757010615219,1.718,4289.5,4288.6,0.004]
["bitfinex","ETHUSD",1757010615385,4.511,4289.4,4288.6,0.004]
["bitfinex","ETHUSD",1757010615587,4.511,4289.4,4288.8,2.3316543]
["bitfinex","ETHUSD",1757010615788,4.511,4289.4,4288.8,2.3316035]
["bitfinex","ETHUSD",1757010616090,1.718,4289.5,4288.6,0.004]
["bitfinex","ETHUSD",1757010616091,1.718,4289.5,4289.3,0.3013]
["bitfinex","ETHUSD",1757010616287,5.2452,4289.4,4288.6,0.004]
["bitfinex","ETHUSD",1757010616488,10.70138274,4289.3,4288.6,0.004]
["bitfinex","ETHUSD",1757010616726,8.37,4289.3,4288.6,0.004]
["bitfinex","ETHUSD",1757010617022,3.0,4289.1,4288.6,0.004]
["bitfinex","ETHUSD",1757010617319,4.501,4289.0,4288.6,0.004]
["bitfinex","ETHUSD",1757010617635,4.9553,4289.0,4288.6,0.004]
["bitfinex","ETHUSD",1757010617938,0.4543,4288.9,4288.6,0.004]
["bitfinex","ETHUSD",1757010618139,0.2869,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1757010618628,4.0035,4288.7,4288.1,0.004]
["bitfinex","ETHUSD",1757010618830,0.792,4287.4,4285.8,0.025]
["bitfinex","ETHUSD",1757010619027,2.33257913,4287.1,4285.8,0.025]
["bitfinex","ETHUSD",1757010619325,2.33315001,4286.1,4285.8,0.025]
["bitfinex","ETHUSD",1757010619632,6.12523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010619841,10.72423222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010619988,11.10613222,4285.9,4283.8,0.025]
["bitfinex","ETHUSD",1757010620191,3.12566782,4285.1,4283.8,0.025]
["bitfinex","ETHUSD",1757010620389,13.26859283,4285.1,4283.8,0.025]
["bitfinex","ETHUSD",1757010620630,0.792,4284.9,4283.8,0.025]
["bitfinex","ETHUSD",1757010620787,0.792,4284.5,4283.8,0.025]
["bitfinex","ETHUSD",1757010620993,3.0,4284.3,4283.8,0.025]
["bitfinex","ETHUSD",1757010621186,3.0,4284.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010621388,0.4543,4284.6,4283.0,1.842849]
["bitfinex","ETHUSD",1757010621689,3.50827039,4288.6,4283.4,2.33459191]
["bitfinex","ETHUSD",1757010621690,1.719,4284.5,4283.4,2.33459191]
["bitfinex","ETHUSD",1757010621892,4.609,4284.4,4283.1,1.1245]
["bitfinex","ETHUSD",1757010622123,6.328,4284.3,4283.1,0.6958]
["bitfinex","ETHUSD",1757010622331,3.0,4284.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010622488,4.613,4284.0,4283.0,1.842849]
["bitfinex","ETHUSD",1757010622851,3.0,4283.9,4283.0,1.842849]
["bitfinex","ETHUSD",1757010622988,1.719,4284.3,4283.0,1.842849]
["bitfinex","ETHUSD",1757010623189,0.4543,4284.0,4283.1,0.6958]
["bitfinex","ETHUSD",1757010623416,1.719,4284.3,4283.1,0.6958]
["bitfinex","ETHUSD",1757010623417,4.618,4283.9,4283.2,0.2538649]
["bitfinex","ETHUSD",1757010623632,1.719,4284.3,4283.8,0.1168]
["bitfinex","ETHUSD",1757010623814,0.1168,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757010623993,1.719,4285.1,4284.3,1.2413]
["bitfinex","ETHUSD",1757010624325,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1757010624628,0.022,4285.8,4285.3,0.1168]
["bitfinex","ETHUSD",1757010624826,0.022,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757010625124,0.022,4285.8,4285.7,3.02914111]
["bitfinex","ETHUSD",1757010625335,0.022,4285.8,4285.0,0.6958]
["bitfinex","ETHUSD",1757010625503,0.1168,4285.6,4285.5,0.6958]
["bitfinex","ETHUSD",1757010625707,0.1168,4285.6,4285.5,3.02925]
["bitfinex","ETHUSD",1757010625935,4.64,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757010626110,4.64,4285.8,4285.7,3.02914111]
["bitfinex","ETHUSD",1757010626293,4.64,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757010626496,4.64,4285.8,4285.7,3.45784111]
["bitfinex","ETHUSD",1757010626698,5.374,4287.3,4286.7,2.33279679]
["bitfinex","ETHUSD",1757010626699,1.8358,4287.3,4286.7,2.33279679]
["bitfinex","ETHUSD",1757010626909,4.032,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757010627126,4.032,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757010627731,4.032,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1757010627998,4.1709,4287.7,4285.7,0.8126]
["bitfinex","ETHUSD",1757010628198,0.1168,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1757010628397,0.1168,4287.2,4287.1,2.33257536]
["bitfinex","ETHUSD",1757010628597,6.4558,4287.2,4287.1,3.02837536]
["bitfinex","ETHUSD",1757010628830,6.4558,4287.2,4287.1,4.03838214]
["bitfinex","ETHUSD",1757010628831,1.8358,4287.2,4287.1,4.03838214]
["bitfinex","ETHUSD",1757010629047,0.1168,4287.2,4287.1,19.15129696]
["bitfinex","ETHUSD",1757010629237,4.617,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757010629538,1.719,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1757010629708,6.333,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757010629912,6.333,4287.9,4287.8,0.6958]
["bitfinex","ETHUSD",1757010630113,6.333,4287.9,4287.1,1.27710678]
["bitfinex","ETHUSD",1757010630413,0.1168,4287.8,4286.9,0.1168]
["bitfinex","ETHUSD",1757010630618,0.1168,4287.3,4286.7,3.97828336]
["bitfinex","ETHUSD",1757010630821,4.608,4287.2,4286.9,2.33268795]
["bitfinex","ETHUSD",1757010631120,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757010631437,4.607,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757010631639,1.719,4287.9,4287.7,2.33224836]
["bitfinex","ETHUSD",1757010631840,4.604,4287.8,4287.7,3.02805272]
["bitfinex","ETHUSD",1757010632041,1.719,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757010632349,6.32,4287.9,4287.8,3.02799833]
["bitfinex","ETHUSD",1757010632509,6.32,4287.9,4287.8,3.99272344]
["bitfinex","ETHUSD",1757010632510,6.319,4287.9,4287.8,3.99272344]
["bitfinex","ETHUSD",1757010633046,1.719,4287.9,4287.8,3.99272344]
["bitfinex","ETHUSD",1757010633249,1.719,4288.7,4288.4,2.33187202]
["bitfinex","ETHUSD",1757010633432,1.949,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1757010633742,3.49838,4288.6,4287.3,0.6958]
["bitfinex","ETHUSD",1757010633931,0.1168,4287.9,4287.2,0.1168]
["bitfinex","ETHUSD",1757010634242,1.719,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757010634411,4.95,4287.8,4287.5,2.33231271]
["bitfinex","ETHUSD",1757010634810,4.95,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1757010635013,4.95,4287.8,4286.0,2.3331384]
["bitfinex","ETHUSD",1757010635014,0.2869,4287.3,4286.0,2.3331384]
["bitfinex","ETHUSD",1757010635209,5.0533,4287.2,4286.0,0.48692858]
["bitfinex","ETHUSD",1757010635474,0.1168,4286.3,4285.8,0.025]
["bitfinex","ETHUSD",1757010635642,4.7158,4286.3,4286.2,2.63436891]
["bitfinex","ETHUSD",1757010636215,4.599,4286.3,4286.2,2.63436891]
["bitfinex","ETHUSD",1757010636416,4.599,4286.3,4286.2,0.53962368]
["bitfinex","ETHUSD",1757010636632,4.599,4286.3,4286.0,2.33317778]
["bitfinex","ETHUSD",1757010636856,4.599,4286.3,4285.9,2.76192431]
["bitfinex","ETHUSD",1757010637029,5.0533,4286.3,4285.8,0.025]
["bitfinex","ETHUSD",1757010637229,0.1168,4286.0,4285.8,0.025]
["bitfinex","ETHUSD",1757010637714,0.4543,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010637916,12.23922051,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010639008,9.90598829,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010639212,14.48998829,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010639545,16.82222051,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010639745,9.18938829,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010639922,16.10562051,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010640246,13.77238829,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010640546,9.951,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010640715,10.3954,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010641239,10.5122,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010642567,16.52433222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010642914,17.31633222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010643120,19.28127809,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757010643320,2.33366782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010643529,6.4108,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010644219,9.18886782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010644852,1.8368,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010645018,6.291,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010645218,6.4078,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010645658,1.8368,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010646229,6.3978,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010646754,6.3938,4285.1,4285.0,3.05092228]
["bitfinex","ETHUSD",1757010646954,1.8368,4285.1,4285.0,3.94494702]
["bitfinex","ETHUSD",1757010647256,1.8368,4285.1,4285.0,1.61122474]
["bitfinex","ETHUSD",1757010647257,6.276,4285.1,4285.0,1.61122474]
["bitfinex","ETHUSD",1757010647458,1.72,4285.1,4285.0,3.81802228]
["bitfinex","ETHUSD",1757010647763,6.274,4285.1,4285.0,3.93482228]
["bitfinex","ETHUSD",1757010648123,6.274,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010648429,6.3908,4285.1,4285.0,2.33772228]
["bitfinex","ETHUSD",1757010648659,1.8368,4285.1,4285.0,3.81802228]
["bitfinex","ETHUSD",1757010648842,1.8368,4285.1,4285.0,4.4361069]
["bitfinex","ETHUSD",1757010649047,6.269,4285.1,4285.0,2.10238462]
["bitfinex","ETHUSD",1757010649348,13.02486782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010649747,6.1422,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010649946,12.34996782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010650125,4.551,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010650332,14.59566782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757010650651,14.59566782,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757010650851,11.9631,4285.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010651032,4.55,4285.0,4283.5,0.003]
["bitfinex","ETHUSD",1757010651228,7.5511,4285.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010651428,5.30511,4285.0,4283.5,2.33753928]
["bitfinex","ETHUSD",1757010651740,0.75511,4285.0,4283.8,2.33434353]
["bitfinex","ETHUSD",1757010651926,7.096,4285.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010652132,7.096,4285.1,4284.0,2.33421869]
["bitfinex","ETHUSD",1757010652133,4.549,4285.0,4284.0,2.33421869]
["bitfinex","ETHUSD",1757010652341,4.549,4285.0,4284.1,2.33419547]
["bitfinex","ETHUSD",1757010652929,4.549,4285.0,4284.2,2.33415596]
["bitfinex","ETHUSD",1757010653162,7.096,4285.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010653163,7.096,4285.1,4284.0,0.7132]
["bitfinex","ETHUSD",1757010653458,4.546,4285.0,4284.1,0.4605]
["bitfinex","ETHUSD",1757010653666,4.542,4284.9,4284.2,0.35079585]
["bitfinex","ETHUSD",1757010653826,4.542,4284.9,4284.5,2.33394361]
["bitfinex","ETHUSD",1757010654032,4.542,4284.9,4284.6,1.1737]
["bitfinex","ETHUSD",1757010654283,7.096,4285.1,4284.7,1.1737]
["bitfinex","ETHUSD",1757010654452,4.538,4285.0,4284.7,0.7132]
["bitfinex","ETHUSD",1757010654765,4.538,4285.0,4284.6,2.33392746]
["bitfinex","ETHUSD",1757010654934,4.538,4285.0,4284.6,0.23339275]
["bitfinex","ETHUSD",1757010655134,4.534,4284.9,4284.7,0.4605]
["bitfinex","ETHUSD",1757010655339,4.534,4284.9,4284.7,2.33386016]
["bitfinex","ETHUSD",1757010655569,4.534,4284.9,4284.6,2.33393599]
["bitfinex","ETHUSD",1757010655780,4.534,4284.9,4284.3,0.4605]
["bitfinex","ETHUSD",1757010655939,4.534,4284.9,4284.7,2.33384359]
["bitfinex","ETHUSD",1757010656349,4.534,4284.9,4284.0,0.7132]
["bitfinex","ETHUSD",1757010656350,1.72,4285.1,4284.8,1.4803]
["bitfinex","ETHUSD",1757010656554,1.72,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757010656750,1.72,4285.1,4285.0,3.81402228]
["bitfinex","ETHUSD",1757010656954,6.247,4285.1,4285.0,4.42880433]
["bitfinex","ETHUSD",1757010657166,6.246,4285.1,4285.0,4.42880433]
["bitfinex","ETHUSD",1757010657469,6.244,4285.1,4285.0,4.42880433]
["bitfinex","ETHUSD",1757010657646,6.242,4285.1,4285.0,4.42880433]
["bitfinex","ETHUSD",1757010658372,1.745,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757010658674,6.264,4285.8,4285.7,2.80001686]
["bitfinex","ETHUSD",1757010658871,6.264,4285.8,4285.7,4.28031686]
["bitfinex","ETHUSD",1757010659073,6.261,4285.8,4285.7,4.28031686]
["bitfinex","ETHUSD",1757010659239,6.261,4285.8,4285.1,0.4605]
["bitfinex","ETHUSD",1757010659437,6.3778,4285.8,4285.3,2.33352022]
["bitfinex","ETHUSD",1757010659969,6.261,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757010660271,1.745,4285.8,4285.7,3.81364111]
["bitfinex","ETHUSD",1757010660439,1.745,4285.8,4285.7,5.95131831]
["bitfinex","ETHUSD",1757010660639,0.025,4285.8,4285.7,6.06811831]
["bitfinex","ETHUSD",1757010660947,0.025,4285.8,4285.7,6.86011831]
["bitfinex","ETHUSD",1757010661157,0.025,4285.8,4285.7,6.06811831]
["bitfinex","ETHUSD",1757010661358,0.025,4285.8,4285.7,6.86011831]
["bitfinex","ETHUSD",1757010661538,1.72,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757010661736,1.72,4286.5,4286.4,4.27985949]
["bitfinex","ETHUSD",1757010661968,1.72,4286.5,4286.4,4.39665949]
["bitfinex","ETHUSD",1757010662493,1.72,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1757010662638,1.72,4286.5,4286.1,2.33312335]
["bitfinex","ETHUSD",1757010662838,4.506,4286.4,4285.6,1.1737]
["bitfinex","ETHUSD",1757010663041,0.1168,4286.3,4285.8,2.45007325]
["bitfinex","ETHUSD",1757010663273,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757010663493,0.1168,4286.3,4281.0,2.33586721]
["bitfinex","ETHUSD",1757010663494,15.86399482,4286.3,4281.0,2.33586721]
["bitfinex","ETHUSD",1757010663694,15.86399482,4286.3,4281.2,0.7132]
["bitfinex","ETHUSD",1757010663695,15.11291482,4284.3,4281.2,0.7132]
["bitfinex","ETHUSD",1757010663990,13.73571248,4284.2,4281.2,0.7132]
["bitfinex","ETHUSD",1757010664204,3.0,4284.0,4281.8,0.7132]
["bitfinex","ETHUSD",1757010664335,3.0,4284.0,4280.3,2.3362311]
["bitfinex","ETHUSD",1757010664336,4.584,4283.9,4281.2,0.7132]
["bitfinex","ETHUSD",1757010664535,3.0,4283.8,4281.6,2.33557479]
["bitfinex","ETHUSD",1757010664739,0.3378,4283.8,4281.8,0.7132]
["bitfinex","ETHUSD",1757010664959,4.9208,4283.7,4281.8,0.7132]
["bitfinex","ETHUSD",1757010665238,7.4338,4284.2,4282.1,2.33529827]
["bitfinex","ETHUSD",1757010665545,0.3378,4283.6,4281.8,0.7132]
["bitfinex","ETHUSD",1757010665745,4.9178,4283.6,4281.9,2.79590244]
["bitfinex","ETHUSD",1757010665951,7.25228501,4283.6,4281.9,0.4605]
["bitfinex","ETHUSD",1757010666154,4.9178,4283.6,4281.9,2.79590926]
["bitfinex","ETHUSD",1757010666351,5.40958,4283.6,4281.9,0.4605]
["bitfinex","ETHUSD",1757010666640,7.74406501,4283.6,4281.9,0.4605]
["bitfinex","ETHUSD",1757010667261,7.40626501,4283.6,4281.9,0.4605]
["bitfinex","ETHUSD",1757010667572,7.74406501,4283.6,4281.9,0.4605]
["bitfinex","ETHUSD",1757010668541,10.74406501,4283.6,4281.3,0.4605]
["bitfinex","ETHUSD",1757010669090,10.39226501,4283.6,4281.8,1.1138]
["bitfinex","ETHUSD",1757010669254,10.73006501,4283.6,4281.8,1.1138]
["bitfinex","ETHUSD",1757010669681,10.73006501,4283.6,4280.7,0.0021905]
["bitfinex","ETHUSD",1757010669682,10.73006501,4283.6,4281.2,0.6825]
["bitfinex","ETHUSD",1757010670266,10.73006501,4283.6,4281.2,3.01829123]
["bitfinex","ETHUSD",1757010670466,10.73006501,4283.6,4281.2,0.6825]
["bitfinex","ETHUSD",1757010670668,10.73006501,4283.6,4281.3,2.3357037]
["bitfinex","ETHUSD",1757010670875,10.73006501,4283.6,4281.2,3.01828994]
["bitfinex","ETHUSD",1757010671257,12.16006501,4283.6,4281.5,0.4313]
["bitfinex","ETHUSD",1757010671947,12.15206501,4283.6,4281.8,0.6825]
["bitfinex","ETHUSD",1757010672249,10.38426501,4283.6,4282.2,0.6825]
["bitfinex","ETHUSD",1757010672449,10.38426501,4283.6,4282.4,0.4313]
["bitfinex","ETHUSD",1757010672869,0.7096,4284.1,4282.7,1.1138]
["bitfinex","ETHUSD",1757010673068,2.33433216,4283.9,4282.7,1.1138]
["bitfinex","ETHUSD",1757010673251,4.555,4283.8,4282.7,1.1138]
["bitfinex","ETHUSD",1757010673466,4.555,4283.8,4281.8,5.0]
["bitfinex","ETHUSD",1757010673467,4.554,4283.7,4281.8,5.0]
["bitfinex","ETHUSD",1757010673776,0.1168,4283.6,4283.1,2.33475434]
["bitfinex","ETHUSD",1757010673952,0.1168,4283.6,4282.4,0.1168]
["bitfinex","ETHUSD",1757010674271,4.6688,4283.6,4282.5,2.33503668]
["bitfinex","ETHUSD",1757010674454,4.6688,4283.6,4283.5,0.6855]
["bitfinex","ETHUSD",1757010675081,4.6688,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010675261,5.13568,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010675577,0.1168,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010675780,4.6618,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010676281,4.6568,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010676485,0.1168,4283.6,4283.5,1.1168]
["bitfinex","ETHUSD",1757010676776,4.6558,4283.6,4283.5,1.4266]
["bitfinex","ETHUSD",1757010676978,4.539,4283.6,4283.5,4.13726954]
["bitfinex","ETHUSD",1757010677549,4.539,4283.6,4283.5,1.80273003]
["bitfinex","ETHUSD",1757010677746,4.539,4283.6,4283.5,1.4266]
["bitfinex","ETHUSD",1757010678147,4.539,4283.6,4283.5,3.76113951]
["bitfinex","ETHUSD",1757010678550,0.1168,4283.7,4283.5,1.4266]
["bitfinex","ETHUSD",1757010678783,4.532,4283.6,4283.5,0.3128]
["bitfinex","ETHUSD",1757010678987,4.532,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010679559,0.1168,4283.7,4283.5,0.003]
["bitfinex","ETHUSD",1757010679760,0.1168,4283.6,4283.5,1.4266]
["bitfinex","ETHUSD",1757010679960,4.6418,4283.6,4283.5,1.56926]
["bitfinex","ETHUSD",1757010680172,4.6418,4283.6,4283.5,3.90379951]
["bitfinex","ETHUSD",1757010680173,0.1168,4283.6,4283.5,3.90379951]
["bitfinex","ETHUSD",1757010680503,4.6418,4283.6,4283.5,1.56926]
["bitfinex","ETHUSD",1757010680864,4.6418,4283.6,4283.5,3.90379951]
["bitfinex","ETHUSD",1757010681067,4.6418,4283.6,4283.5,1.56926]
["bitfinex","ETHUSD",1757010681597,0.1168,4283.6,4283.5,3.90379951]
["bitfinex","ETHUSD",1757010681895,0.1168,4284.1,4283.8,2.33433134]
["bitfinex","ETHUSD",1757010682115,4.517,4284.0,4283.9,0.4313]
["bitfinex","ETHUSD",1757010682253,4.517,4284.0,4283.5,0.003]
["bitfinex","ETHUSD",1757010682455,0.1168,4284.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010682456,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757010682689,4.6308,4284.1,4284.0,1.4236]
["bitfinex","ETHUSD",1757010682980,4.514,4284.1,4284.0,1.4236]
["bitfinex","ETHUSD",1757010683351,4.514,4284.1,4284.0,0.3098]
["bitfinex","ETHUSD",1757010683558,1.72,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1757010683753,1.72,4284.2,4284.1,4.3787025]
["bitfinex","ETHUSD",1757010684166,1.72,4284.2,4284.1,2.04448995]
["bitfinex","ETHUSD",1757010684372,1.72,4284.2,4284.1,3.75781255]
["bitfinex","ETHUSD",1757010684973,6.232,4284.2,4284.1,3.75781255]
["bitfinex","ETHUSD",1757010685509,1.72,4284.2,4284.1,3.75781255]
["bitfinex","ETHUSD",1757010686293,1.72,4284.2,4284.1,1.4236]
["bitfinex","ETHUSD",1757010686662,1.72,4284.2,4284.1,3.75781255]
["bitfinex","ETHUSD",1757010686855,1.72,4284.2,4284.1,4.37870563]
["bitfinex","ETHUSD",1757010687059,1.72,4284.2,4284.1,2.04449308]
["bitfinex","ETHUSD",1757010687280,1.72,4284.2,4283.5,0.4343]
["bitfinex","ETHUSD",1757010687489,0.1168,4284.0,4283.5,0.4343]
["bitfinex","ETHUSD",1757010687699,0.1168,4284.0,4283.5,0.003]
["bitfinex","ETHUSD",1757010687700,4.495,4283.9,4283.5,0.003]
["bitfinex","ETHUSD",1757010687962,0.1168,4284.0,4283.5,0.003]
["bitfinex","ETHUSD",1757010687963,4.496,4283.8,4283.5,0.003]
["bitfinex","ETHUSD",1757010688202,4.496,4283.8,4283.5,2.33753859]
["bitfinex","ETHUSD",1757010688405,4.496,4283.8,4283.6,0.4313]
["bitfinex","ETHUSD",1757010688721,0.1168,4284.0,4283.7,0.3098]
["bitfinex","ETHUSD",1757010689011,1.72,4284.2,4284.0,2.33425438]
["bitfinex","ETHUSD",1757010689192,4.491,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757010689492,4.491,4284.1,4284.0,2.64406704]
["bitfinex","ETHUSD",1757010689696,4.489,4284.1,4284.0,4.26738639]
["bitfinex","ETHUSD",1757010689894,4.487,4284.1,4284.0,1.93312344]
["bitfinex","ETHUSD",1757010690110,4.487,4284.1,4284.0,3.75786704]
["bitfinex","ETHUSD",1757010691305,4.487,4284.1,4284.0,0.7411]
["bitfinex","ETHUSD",1757010691507,4.487,4284.1,4284.0,3.07536704]
["bitfinex","ETHUSD",1757010691927,4.487,4284.1,4283.8,2.4511674]
["bitfinex","ETHUSD",1757010691928,4.487,4284.1,4283.8,0.1168]
["bitfinex","ETHUSD",1757010692135,4.487,4284.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010692631,4.478,4284.0,4283.5,2.3374968]
["bitfinex","ETHUSD",1757010692789,1.72,4284.2,4283.5,0.4343]
["bitfinex","ETHUSD",1757010693000,1.72,4284.2,4283.6,0.6825]
["bitfinex","ETHUSD",1757010693191,4.474,4284.1,4283.6,3.01697378]
["bitfinex","ETHUSD",1757010693484,4.474,4284.1,4283.7,3.44822252]
["bitfinex","ETHUSD",1757010693714,4.474,4284.1,4283.7,1.1138]
["bitfinex","ETHUSD",1757010694426,4.474,4284.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010694591,4.474,4284.1,4283.5,2.33752689]
["bitfinex","ETHUSD",1757010694990,4.474,4284.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010695394,1.72,4284.2,4283.5,0.003]
["bitfinex","ETHUSD",1757010695600,4.468,4284.0,4283.5,0.003]
["bitfinex","ETHUSD",1757010696082,1.72,4284.2,4283.6,2.33443531]
["bitfinex","ETHUSD",1757010696317,1.72,4284.2,4283.5,3.02002004]
["bitfinex","ETHUSD",1757010696518,4.461,4284.1,4283.9,2.33431888]
["bitfinex","ETHUSD",1757010696729,4.461,4284.1,4283.6,2.33443843]
["bitfinex","ETHUSD",1757010696886,4.461,4284.1,4283.7,1.1138]
["bitfinex","ETHUSD",1757010697086,4.461,4284.1,4283.5,0.003]
["bitfinex","ETHUSD",1757010697390,0.098,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010697602,6.88848501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010697805,7.81076598,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010698121,5.47628097,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757010698294,4.561,4283.6,4283.5,0.007]
["bitfinex","ETHUSD",1757010700919,4.547,4283.6,4283.5,0.007]
["bitfinex","ETHUSD",1757010701103,0.098,4283.6,4283.5,0.007]
["bitfinex","ETHUSD",1757010701301,4.546,4283.6,4283.5,0.007]
["bitfinex","ETHUSD",1757010701506,5.23403909,4283.6,4283.5,0.007]
["bitfinex","ETHUSD",1757010702009,5.35083909,4283.6,4283.5,0.007]
["bitfinex","ETHUSD",1757010702381,5.35083909,4283.6,4283.0,1.842849]
["bitfinex","ETHUSD",1757010702382,5.98883909,4283.6,4283.0,1.842849]
["bitfinex","ETHUSD",1757010702583,0.1168,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010702814,8.96109693,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010703118,6.3812,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010703330,8.71595753,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010703531,9.67995753,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010705987,12.67995753,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010706241,13.93942259,4283.1,4283.0,1.842849]
["bitfinex","ETHUSD",1757010707250,13.93942259,4283.1,4281.8,5.0]
["bitfinex","ETHUSD",1757010707251,2.3351937,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010707539,7.64002493,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010707693,5.30483123,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010707889,6.2638,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010708118,6.3665,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010708320,8.7016937,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010708897,8.5848937,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010709294,6.2497,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010709527,6.90774,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010709727,9.2429337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010709912,6.90774,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010710117,9.2429337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010710295,13.1734337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010711712,8.7474337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010711917,13.1634337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010712119,13.9554337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010712630,9.5394337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010712823,13.9534337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010713027,13.3536337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010713399,13.9534337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010713696,8.7474337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010713925,13.9484337,4282.3,4281.8,5.0]
["bitfinex","ETHUSD",1757010714303,6.327371,4282.2,4279.8,0.028]
["bitfinex","ETHUSD",1757010714498,3.0,4282.0,4279.8,0.028]
["bitfinex","ETHUSD",1757010714721,1.98608851,4282.1,4279.9,0.4653]
["bitfinex","ETHUSD",1757010715006,2.33578885,4281.3,4280.0,2.33643733]
["bitfinex","ETHUSD",1757010715329,11.507,4281.2,4280.2,2.33633942]
["bitfinex","ETHUSD",1757010715549,1.721,4281.1,4280.3,0.4653]
["bitfinex","ETHUSD",1757010715702,4.405,4281.0,4280.3,0.4653]
["bitfinex","ETHUSD",1757010716222,4.405,4281.0,4280.9,0.302]
["bitfinex","ETHUSD",1757010716403,4.405,4281.0,4280.5,0.4653]
["bitfinex","ETHUSD",1757010716931,5.356,4281.0,4280.6,0.4653]
["bitfinex","ETHUSD",1757010717233,4.405,4281.0,4280.7,0.4653]
["bitfinex","ETHUSD",1757010717440,4.405,4281.0,4280.9,0.302]
["bitfinex","ETHUSD",1757010717615,4.398,4281.0,4280.9,0.7673]
["bitfinex","ETHUSD",1757010717801,4.398,4281.0,4280.9,1.8173]
["bitfinex","ETHUSD",1757010718002,1.721,4281.1,4280.9,1.8173]
["bitfinex","ETHUSD",1757010718216,1.721,4281.1,4281.0,1.5153]
["bitfinex","ETHUSD",1757010718404,6.116,4281.1,4281.0,1.8173]
["bitfinex","ETHUSD",1757010719036,6.116,4281.1,4281.0,1.352]
["bitfinex","ETHUSD",1757010719238,7.3824,4281.1,4280.5,1.05]
["bitfinex","ETHUSD",1757010719405,7.3824,4281.1,4280.3,0.4653]
["bitfinex","ETHUSD",1757010719406,0.1168,4280.6,4280.3,0.4653]
["bitfinex","ETHUSD",1757010719611,4.394,4280.5,4280.0,1.5153]
["bitfinex","ETHUSD",1757010719811,4.394,4280.5,4280.0,1.05]
["bitfinex","ETHUSD",1757010719812,0.1168,4280.1,4280.0,1.05]
["bitfinex","ETHUSD",1757010720020,0.1168,4280.1,4279.8,0.032]
["bitfinex","ETHUSD",1757010720021,6.2318,4280.1,4279.9,2.33645407]
["bitfinex","ETHUSD",1757010720218,1.8388,4280.1,4280.0,2.63844859]
["bitfinex","ETHUSD",1757010720416,6.2308,4280.1,4280.0,0.7673]
["bitfinex","ETHUSD",1757010720643,6.2308,4280.1,4280.0,4.15374859]
["bitfinex","ETHUSD",1757010720841,6.114,4280.1,4280.0,4.15374859]
["bitfinex","ETHUSD",1757010721143,6.114,4280.1,4280.0,1.8173]
["bitfinex","ETHUSD",1757010721840,6.114,4280.1,4279.8,0.032]
["bitfinex","ETHUSD",1757010722041,6.114,4280.1,4279.8,0.4973]
["bitfinex","ETHUSD",1757010722338,6.7254,4280.1,4279.8,0.032]
["bitfinex","ETHUSD",1757010722954,4.395,4280.0,4279.9,0.4653]
["bitfinex","ETHUSD",1757010723317,1.722,4280.1,4279.9,1.8173]
["bitfinex","ETHUSD",1757010723632,1.722,4280.1,4280.0,1.5153]
["bitfinex","ETHUSD",1757010723835,6.115,4280.1,4280.0,1.8173]
["bitfinex","ETHUSD",1757010724134,6.115,4280.1,4280.0,4.15374859]
["bitfinex","ETHUSD",1757010724320,6.115,4280.1,4280.0,1.8173]
["bitfinex","ETHUSD",1757010724653,6.115,4280.1,4280.0,4.15374859]
["bitfinex","ETHUSD",1757010724860,6.11,4280.1,4280.0,4.33867859]
["bitfinex","ETHUSD",1757010725160,1.722,4280.8,4280.0,2.00223]
["bitfinex","ETHUSD",1757010725457,4.388,4280.7,4280.2,2.33633942]
["bitfinex","ETHUSD",1757010725618,4.388,4280.7,4280.6,2.6381211]
["bitfinex","ETHUSD",1757010725817,4.388,4280.7,4280.6,4.1534211]
["bitfinex","ETHUSD",1757010726330,1.722,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757010726531,1.722,4282.8,4281.1,0.792]
["bitfinex","ETHUSD",1757010726760,3.526,4282.7,4282.1,0.302]
["bitfinex","ETHUSD",1757010727112,4.0508,4282.7,4281.7,0.4653]
["bitfinex","ETHUSD",1757010727547,4.0508,4282.7,4281.9,2.335363]
["bitfinex","ETHUSD",1757010727715,4.0508,4282.7,4281.7,0.4653]
["bitfinex","ETHUSD",1757010727921,4.0508,4282.7,4281.9,2.33540239]
["bitfinex","ETHUSD",1757010728112,4.0508,4282.7,4280.9,3.0]
["bitfinex","ETHUSD",1757010728113,1.722,4282.8,4282.6,0.302]
["bitfinex","ETHUSD",1757010728428,1.722,4282.8,4282.7,3.85027559]
["bitfinex","ETHUSD",1757010728757,6.102,4282.8,4282.7,4.15227559]
["bitfinex","ETHUSD",1757010729065,4.38,4282.8,4282.7,4.15227559]
["bitfinex","ETHUSD",1757010729396,1.722,4283.4,4283.0,2.33481204]
["bitfinex","ETHUSD",1757010729563,4.379,4283.2,4283.0,2.33481204]
["bitfinex","ETHUSD",1757010729764,4.379,4283.2,4283.0,4.09571204]
["bitfinex","ETHUSD",1757010730162,4.379,4283.2,4283.0,2.64741204]
["bitfinex","ETHUSD",1757010730361,4.379,4283.2,4283.0,2.33481204]
["bitfinex","ETHUSD",1757010730630,4.379,4283.2,4282.6,0.4644]
["bitfinex","ETHUSD",1757010730892,4.379,4283.2,4283.0,0.3126]
["bitfinex","ETHUSD",1757010731065,4.379,4283.2,4283.0,2.64741204]
["bitfinex","ETHUSD",1757010731248,4.379,4283.2,4283.0,4.09571204]
["bitfinex","ETHUSD",1757010731447,4.372,4283.7,4283.0,4.88771204]
["bitfinex","ETHUSD",1757010731964,4.375,4283.2,4283.0,4.09571204]
["bitfinex","ETHUSD",1757010732352,4.375,4283.2,4283.0,4.21251204]
["bitfinex","ETHUSD",1757010732548,4.375,4283.2,4283.0,4.86725395]
["bitfinex","ETHUSD",1757010732788,4.374,4283.6,4283.0,4.86725395]
["bitfinex","ETHUSD",1757010733161,4.374,4283.6,4283.0,5.65925395]
["bitfinex","ETHUSD",1757010734694,4.37,4284.1,4283.0,5.65925395]
["bitfinex","ETHUSD",1757010734874,4.37,4284.1,4283.0,8.65925395]
["bitfinex","ETHUSD",1757010735379,4.37,4284.1,4283.0,9.75925395]
["bitfinex","ETHUSD",1757010735784,4.37,4284.1,4283.0,14.12325395]
["bitfinex","ETHUSD",1757010735971,4.37,4284.1,4283.0,14.12125395]
["bitfinex","ETHUSD",1757010736373,1.8378,4284.2,4283.0,14.12125395]
["bitfinex","ETHUSD",1757010736961,4.361,4284.6,4283.0,14.12125395]
["bitfinex","ETHUSD",1757010737161,1.721,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1757010737382,0.1168,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757010737581,0.1168,4285.1,4284.9,2.33376736]
["bitfinex","ETHUSD",1757010737759,0.1168,4285.1,4284.6,2.4506922]
["bitfinex","ETHUSD",1757010737760,0.1168,4285.1,4284.6,0.1168]
["bitfinex","ETHUSD",1757010738099,0.1168,4285.1,4284.8,2.33379049]
["bitfinex","ETHUSD",1757010738310,0.1168,4285.1,4284.6,0.1168]
["bitfinex","ETHUSD",1757010738590,0.1168,4284.7,4284.1,2.33421255]
["bitfinex","ETHUSD",1757010738785,0.1168,4284.7,4283.9,2.45109744]
["bitfinex","ETHUSD",1757010738990,0.1168,4284.4,4284.1,2.33416856]
["bitfinex","ETHUSD",1757010739187,4.354,4284.6,4283.5,0.4644]
["bitfinex","ETHUSD",1757010739387,0.1168,4284.1,4284.0,2.33426643]
["bitfinex","ETHUSD",1757010739588,0.1168,4284.1,4284.0,2.64686643]
["bitfinex","ETHUSD",1757010739890,4.4678,4284.7,4284.5,2.33396271]
["bitfinex","ETHUSD",1757010740093,4.4678,4284.7,4284.0,1.8777]
["bitfinex","ETHUSD",1757010740094,4.4678,4284.7,4284.0,3.89931967]
["bitfinex","ETHUSD",1757010740303,4.4678,4284.7,4284.0,1.5651]
["bitfinex","ETHUSD",1757010740505,4.4678,4284.7,4284.4,2.33400092]
["bitfinex","ETHUSD",1757010740725,4.4678,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757010740921,4.351,4284.7,4284.6,3.11094015]
["bitfinex","ETHUSD",1757010741205,0.1168,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757010741985,0.001,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757010742607,0.001,4285.7,4285.1,2.33364092]
["bitfinex","ETHUSD",1757010742906,0.001,4285.7,4285.2,2.33361203]
["bitfinex","ETHUSD",1757010743105,0.001,4285.7,4285.3,2.33352105]
["bitfinex","ETHUSD",1757010743307,0.001,4285.7,4285.0,2.45051773]
["bitfinex","ETHUSD",1757010743514,0.001,4285.7,4285.1,2.33366782]
["bitfinex","ETHUSD",1757010743812,0.001,4285.7,4285.6,0.3126]
["bitfinex","ETHUSD",1757010743974,0.001,4285.7,4285.6,2.64599555]
["bitfinex","ETHUSD",1757010744175,0.001,4285.7,4285.6,0.3126]
["bitfinex","ETHUSD",1757010744509,0.54478,4285.7,4285.0,0.1168]
["bitfinex","ETHUSD",1757010744696,0.54478,4285.7,4284.6,0.4644]
["bitfinex","ETHUSD",1757010745009,0.1168,4285.3,4284.9,2.33373467]
["bitfinex","ETHUSD",1757010745209,0.1168,4285.3,4284.7,2.45068568]
["bitfinex","ETHUSD",1757010745410,0.1168,4285.3,4284.9,2.33376859]
["bitfinex","ETHUSD",1757010746204,0.1168,4285.3,4284.7,2.45068562]
["bitfinex","ETHUSD",1757010746205,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1757010746401,0.1168,4285.3,4284.5,0.1168]
["bitfinex","ETHUSD",1757010746599,0.1168,4285.3,4285.1,2.33365991]
["bitfinex","ETHUSD",1757010746992,0.1168,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1757010747187,0.1168,4285.3,4285.2,2.64621336]
["bitfinex","ETHUSD",1757010747393,0.1178,4285.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1757010747593,0.1178,4285.7,4285.4,2.33350445]
["bitfinex","ETHUSD",1757010747789,0.1178,4285.7,4285.4,2.79790445]
["bitfinex","ETHUSD",1757010747990,0.1178,4285.7,4285.6,0.3126]
["bitfinex","ETHUSD",1757010748314,0.001,4285.7,4285.6,2.64599555]
["bitfinex","ETHUSD",1757010748487,0.001,4285.7,4285.6,4.09429555]
["bitfinex","ETHUSD",1757010749014,0.001,4285.7,4285.6,4.74875197]
["bitfinex","ETHUSD",1757010749217,0.001,4285.7,4285.6,5.54075197]
["bitfinex","ETHUSD",1757010750015,0.001,4285.7,4285.6,4.88629555]
["bitfinex","ETHUSD",1757010750214,0.001,4285.7,4285.6,9.20929555]
["bitfinex","ETHUSD",1757010750404,0.001,4285.7,4285.6,27.37018255]
["bitfinex","ETHUSD",1757010750996,0.001,4285.7,4285.6,12.51529555]
["bitfinex","ETHUSD",1757010752628,0.001,4285.7,4285.6,12.51629555]
["bitfinex","ETHUSD",1757010752935,0.001,4285.7,4285.6,3.74599555]
["bitfinex","ETHUSD",1757010753091,0.001,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757010753500,0.001,4285.7,4285.6,4.1176295]
["bitfinex","ETHUSD",1757010753703,0.001,4285.7,4285.6,5.56960537]
["bitfinex","ETHUSD",1757010754017,0.001,4285.7,4285.6,9.36160537]
["bitfinex","ETHUSD",1757010754396,0.001,4285.7,4285.6,7.21109555]
["bitfinex","ETHUSD",1757010754726,0.001,4285.7,4285.6,12.62309555]
["bitfinex","ETHUSD",1757010755029,0.001,4285.7,4285.6,13.41509555]
["bitfinex","ETHUSD",1757010755245,0.001,4285.7,4285.6,9.10309555]
["bitfinex","ETHUSD",1757010755416,0.001,4285.7,4285.6,13.41409555]
["bitfinex","ETHUSD",1757010755818,0.001,4285.7,4285.6,14.93100159]
["bitfinex","ETHUSD",1757010756766,0.001,4286.2,4285.6,14.93100159]
["bitfinex","ETHUSD",1757010756767,0.001,4286.2,4285.7,6.12534111]
["bitfinex","ETHUSD",1757010757053,0.001,4286.2,4286.1,21.40481035]
["bitfinex","ETHUSD",1757010757358,0.001,4286.2,4286.1,28.84441035]
["bitfinex","ETHUSD",1757010757661,0.001,4287.4,4287.3,18.28735731]
["bitfinex","ETHUSD",1757010757963,0.001,4287.4,4287.3,27.65434762]
["bitfinex","ETHUSD",1757010758156,0.001,4287.4,4287.3,29.41524762]
["bitfinex","ETHUSD",1757010758311,0.001,4287.4,4287.3,29.53204762]
["bitfinex","ETHUSD",1757010758515,0.001,4287.4,4287.3,30.63204762]
["bitfinex","ETHUSD",1757010761015,1e-08,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757010761215,1e-08,4287.8,4287.7,6.96991084]
["bitfinex","ETHUSD",1757010761546,1e-08,4287.8,4287.7,11.37871084]
["bitfinex","ETHUSD",1757010761716,1e-08,4287.8,4287.7,11.68671084]
["bitfinex","ETHUSD",1757010762150,1e-08,4287.8,4287.7,13.00561084]
["bitfinex","ETHUSD",1757010762316,1e-08,4287.8,4287.7,14.13321084]
["bitfinex","ETHUSD",1757010762515,1e-08,4287.8,4287.7,14.25001084]
["bitfinex","ETHUSD",1757010762844,1e-08,4287.8,4287.7,9.95801084]
["bitfinex","ETHUSD",1757010763150,1e-08,4287.8,4287.7,14.24701084]
["bitfinex","ETHUSD",1757010765044,1e-08,4287.8,4287.7,9.95801084]
["bitfinex","ETHUSD",1757010765344,1e-08,4287.8,4287.7,13.20711084]
["bitfinex","ETHUSD",1757010766414,1e-08,4287.8,4287.7,14.23901084]
["bitfinex","ETHUSD",1757010767020,1e-08,4287.8,4287.7,14.23501084]
["bitfinex","ETHUSD",1757010768520,1e-08,4287.8,4287.7,9.95801084]
["bitfinex","ETHUSD",1757010768932,1e-08,4287.8,4287.7,14.23101084]
["bitfinex","ETHUSD",1757010769128,1e-08,4287.8,4287.7,14.22901084]
["bitfinex","ETHUSD",1757010769836,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010770026,0.001,4289.3,4289.2,6.60143709]
["bitfinex","ETHUSD",1757010770420,0.001,4289.3,4289.2,6.71823709]
["bitfinex","ETHUSD",1757010771963,0.099,4289.3,4289.2,2.44823709]
["bitfinex","ETHUSD",1757010772158,1.3927,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010773049,0.099,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010773952,1.3927,4289.3,4289.2,6.59843709]
["bitfinex","ETHUSD",1757010774128,1.3927,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010774737,0.099,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010775552,1.3927,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1757010775760,0.9583,4289.2,4288.5,4.261]
["bitfinex","ETHUSD",1757010775960,0.9583,4289.2,4288.4,0.1168]
["bitfinex","ETHUSD",1757010775961,0.1168,4289.0,4288.7,2.33170117]
["bitfinex","ETHUSD",1757010776244,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757010776846,1.5105,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757010777642,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010778045,0.4185,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010778240,1.5115,4289.3,4289.1,2.33147601]
["bitfinex","ETHUSD",1757010778470,1.5115,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010779378,1.3768,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010780076,0.4185,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010781081,1.3768,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1757010781288,0.4185,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010781536,0.1178,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010781696,0.001,4289.3,4289.2,2.79773503]
["bitfinex","ETHUSD",1757010781851,0.001,4289.3,4289.2,8.92583503]
["bitfinex","ETHUSD",1757010782558,0.099,4289.3,4289.2,0.58309794]
["bitfinex","ETHUSD",1757010782748,0.099,4289.3,4288.7,3.0]
["bitfinex","ETHUSD",1757010782950,0.099,4289.3,4288.7,7.237]
["bitfinex","ETHUSD",1757010783153,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010783764,0.001,4289.3,4289.2,6.57443709]
["bitfinex","ETHUSD",1757010784067,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010785288,1.0573,4289.3,4288.0,0.5692]
["bitfinex","ETHUSD",1757010785465,0.099,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010785802,1.3927,4289.3,4288.6,2.33172555]
["bitfinex","ETHUSD",1757010786006,1.3927,4289.3,4288.1,4.242]
["bitfinex","ETHUSD",1757010786167,1.3927,4289.3,4288.7,2.33165729]
["bitfinex","ETHUSD",1757010786803,1.3927,4289.3,4288.1,4.242]
["bitfinex","ETHUSD",1757010786804,1.3927,4289.3,4288.9,2.33159647]
["bitfinex","ETHUSD",1757010787010,1.3927,4289.3,4288.8,2.33161611]
["bitfinex","ETHUSD",1757010787298,1.3927,4289.3,4288.9,2.33159994]
["bitfinex","ETHUSD",1757010787689,0.099,4289.3,4288.3,0.4524]
["bitfinex","ETHUSD",1757010788017,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757010788171,0.001,4289.3,4289.2,2.61843709]
["bitfinex","ETHUSD",1757010788376,0.001,4289.3,4289.2,4.10273709]
["bitfinex","ETHUSD",1757010788585,0.001,4289.3,4289.2,8.34073709]
["bitfinex","ETHUSD",1757010789191,0.001,4289.3,4289.2,12.44073709]
["bitfinex","ETHUSD",1757010789408,0.001,4289.3,4289.2,15.50064506]
["bitfinex","ETHUSD",1757010791722,0.00100001,4289.8,4289.7,6.12316534]
["bitfinex","ETHUSD",1757010792029,0.00100001,4289.8,4289.7,27.23305234]
["bitfinex","ETHUSD",1757010792198,0.00100001,4289.8,4289.7,7.84116534]
["bitfinex","ETHUSD",1757010792399,0.00100001,4289.8,4289.7,12.07016534]
["bitfinex","ETHUSD",1757010792600,0.00100001,4289.8,4289.7,9.70610591]
["bitfinex","ETHUSD",1757010792800,0.00100001,4289.8,4289.7,13.13050591]
["bitfinex","ETHUSD",1757010793020,0.00100001,4289.8,4289.7,9.69450591]
["bitfinex","ETHUSD",1757010793224,0.00100001,4289.8,4289.7,12.83410591]
["bitfinex","ETHUSD",1757010793895,0.00100001,4289.8,4289.7,13.57480591]
["bitfinex","ETHUSD",1757010794094,0.00100001,4289.8,4289.7,15.36200591]
["bitfinex","ETHUSD",1757010794600,0.00100001,4289.8,4289.7,13.62610591]
["bitfinex","ETHUSD",1757010795343,0.00100001,4289.8,4289.7,15.36200591]
["bitfinex","ETHUSD",1757010796302,0.00100001,4289.8,4289.7,13.91550591]
["bitfinex","ETHUSD",1757010796530,0.00100001,4289.8,4289.7,15.35500591]
["bitfinex","ETHUSD",1757010796710,0.00100001,4289.8,4289.7,16.45500591]
["bitfinex","ETHUSD",1757010801452,0.971,4292.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010801750,0.1418,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010802039,0.123,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010802355,0.1254,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1757010802709,1.4294,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1757010802932,1.57234,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1757010803324,1.68914,4291.8,4291.4,2.33023342]
["bitfinex","ETHUSD",1757010803640,1.304,4291.7,4291.5,2.33015517]
["bitfinex","ETHUSD",1757010803837,1.4044,4291.6,4291.5,2.33015517]
["bitfinex","ETHUSD",1757010804562,1.4044,4291.6,4291.4,2.33022666]
["bitfinex","ETHUSD",1757010804744,1.4044,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757010805126,0.1027,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757010805312,1.0737,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757010805511,1.0737,4291.6,4291.1,2.4471982]
["bitfinex","ETHUSD",1757010805737,0.971,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757010805961,0.105,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1757010806549,0.1418,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010806751,0.249,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010807453,0.1418,4291.8,4291.7,2.79610207]
["bitfinex","ETHUSD",1757010807659,0.123,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1757010808026,0.123,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010808344,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010809445,0.025,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1757010809816,0.123,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1757010810016,1.5462,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1757010810221,1.2108,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010810418,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757010810727,0.025,4291.8,4291.7,3.70490196]
["bitfinex","ETHUSD",1757010810959,0.025,4291.8,4291.7,7.10990196]
["bitfinex","ETHUSD",1757010811119,0.025,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1757010811319,0.025,4291.8,4291.7,7.55377976]
["bitfinex","ETHUSD",1757010811540,0.025,4291.8,4291.7,7.97477898]
["bitfinex","ETHUSD",1757010812655,0.025,4291.8,4291.7,10.73227898]
["bitfinex","ETHUSD",1757010813148,0.025,4291.8,4291.7,12.17177898]
["bitfinex","ETHUSD",1757010813352,0.025,4291.8,4291.7,13.90377196]
["bitfinex","ETHUSD",1757010814364,0.001,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757010814527,0.001,4292.5,4292.4,10.324699]
["bitfinex","ETHUSD",1757010814865,0.001,4292.5,4292.4,11.065399]
["bitfinex","ETHUSD",1757010815021,0.001,4292.5,4292.4,12.060599]
["bitfinex","ETHUSD",1757010815225,0.001,4292.5,4292.4,13.67133605]
["bitfinex","ETHUSD",1757010815422,0.001,4292.5,4292.4,12.67613605]
["bitfinex","ETHUSD",1757010815666,0.001,4292.5,4292.4,13.67133605]
["bitfinex","ETHUSD",1757010815862,0.001,4292.5,4292.4,8.02883605]
["bitfinex","ETHUSD",1757010816050,0.099,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010816583,1.07,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010817034,1.4054,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010817564,0.099,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010818277,0.099,4292.5,4291.9,2.3299629]
["bitfinex","ETHUSD",1757010818573,1.07,4292.5,4292.2,2.32975612]
["bitfinex","ETHUSD",1757010818778,1.4054,4292.5,4292.2,2.32975612]
["bitfinex","ETHUSD",1757010818976,1.4054,4292.5,4290.8,1.15806056]
["bitfinex","ETHUSD",1757010818977,1.2905,4292.4,4290.8,1.15806056]
["bitfinex","ETHUSD",1757010819178,1.2905,4292.4,4291.2,3.0]
["bitfinex","ETHUSD",1757010819341,1.2905,4292.4,4291.1,0.4325]
["bitfinex","ETHUSD",1757010819536,0.001,4292.5,4291.5,0.792]
["bitfinex","ETHUSD",1757010819842,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010820250,1.3895,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010820444,0.099,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010821769,0.001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757010821938,0.001,4292.5,4292.4,3.53054955]
["bitfinex","ETHUSD",1757010822388,0.001,4292.5,4292.4,4.46934955]
["bitfinex","ETHUSD",1757010822551,0.001,4292.5,4292.4,12.48064654]
["bitfinex","ETHUSD",1757010822756,0.001,4292.5,4292.4,12.45734955]
["bitfinex","ETHUSD",1757010823508,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757010824316,0.025,4293.8,4293.7,4.00269364]
["bitfinex","ETHUSD",1757010824684,0.025,4293.8,4293.7,3.06389364]
["bitfinex","ETHUSD",1757010824985,0.001,4294.5,4293.9,2.32885439]
["bitfinex","ETHUSD",1757010825221,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757010825686,0.099,4294.5,4294.3,2.32864727]
["bitfinex","ETHUSD",1757010825884,1.0719,4294.4,4294.2,2.32866971]
["bitfinex","ETHUSD",1757010826089,0.1168,4294.3,4294.2,2.32866971]
["bitfinex","ETHUSD",1757010826334,0.2172,4294.3,4294.2,2.32866971]
["bitfinex","ETHUSD",1757010826534,0.2172,4294.3,4294.0,3.55879983]
["bitfinex","ETHUSD",1757010826685,1.1723,4294.3,4294.0,1.23]
["bitfinex","ETHUSD",1757010826890,1.2881,4294.2,4294.0,1.23]
["bitfinex","ETHUSD",1757010827214,0.1027,4294.1,4294.0,3.55881754]
["bitfinex","ETHUSD",1757010827412,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010827836,0.2148,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757010828632,0.2148,4294.3,4294.0,2.46]
["bitfinex","ETHUSD",1757010828807,0.2148,4294.3,4294.1,2.32873521]
["bitfinex","ETHUSD",1757010828992,0.40808,4294.3,4294.0,2.46]
["bitfinex","ETHUSD",1757010829192,0.001,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010829522,0.1014,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010829887,0.001,4294.1,4294.0,6.01883092]
["bitfinex","ETHUSD",1757010830093,0.001,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010830293,0.099,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010830508,0.099,4294.1,4294.0,4.92]
["bitfinex","ETHUSD",1757010832003,1.3895,4294.1,4294.0,6.15]
["bitfinex","ETHUSD",1757010832219,1.54013,4294.1,4294.0,6.15]
["bitfinex","ETHUSD",1757010833523,1.54013,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010834129,6.86890669,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010834506,4.54013,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010834715,6.86890669,4294.1,4294.0,8.61]
["bitfinex","ETHUSD",1757010836229,10.72850669,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010837014,9.77340669,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010837533,11.06390669,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010837726,11.06390669,4294.1,4294.0,11.07]
["bitfinex","ETHUSD",1757010838125,2.3289394,4293.8,4293.7,1.23]
["bitfinex","ETHUSD",1757010838329,2.3289394,4293.8,4292.8,0.025]
["bitfinex","ETHUSD",1757010838330,0.1168,4293.8,4292.8,0.025]
["bitfinex","ETHUSD",1757010838531,3.2172,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757010838718,9.1282,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757010838914,1.8338,4292.9,4292.8,0.3274]
["bitfinex","ETHUSD",1757010839115,6.0278,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757010839319,6.0278,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010839515,6.72858,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010840654,6.1258,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010840818,6.0278,4292.9,4292.8,1.5574]
["bitfinex","ETHUSD",1757010841149,6.0278,4292.9,4292.8,4.31938192]
["bitfinex","ETHUSD",1757010841311,6.0278,4292.9,4292.8,1.5574]
["bitfinex","ETHUSD",1757010841844,6.0278,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010842028,6.0278,4292.9,4292.8,5.25818192]
["bitfinex","ETHUSD",1757010842225,6.0278,4292.9,4292.8,2.9287]
["bitfinex","ETHUSD",1757010842563,6.0278,4292.9,4292.8,1.9899]
["bitfinex","ETHUSD",1757010843026,6.72858,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010843213,6.63058,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010843648,6.73098,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010843950,6.63058,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010844453,6.73098,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010845450,9.06040765,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010845946,6.73098,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010846722,6.63058,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010847031,6.72858,4292.9,4292.8,1.255]
["bitfinex","ETHUSD",1757010847843,1.8338,4292.9,4292.8,3.88688192]
["bitfinex","ETHUSD",1757010848031,6.0278,4292.9,4292.8,2.9287]
["bitfinex","ETHUSD",1757010848617,6.0278,4292.9,4292.8,5.25818192]
["bitfinex","ETHUSD",1757010848815,1.8338,4292.9,4292.8,5.25818192]
["bitfinex","ETHUSD",1757010849056,6.0278,4292.9,4292.8,6.01695868]
["bitfinex","ETHUSD",1757010849221,1.717,4292.9,4292.8,6.01695868]
["bitfinex","ETHUSD",1757010849544,5.911,4292.9,4292.8,6.01695868]
["bitfinex","ETHUSD",1757010849861,1.717,4293.8,4292.8,6.01695868]
["bitfinex","ETHUSD",1757010850161,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757010850520,0.001,4294.1,4294.0,4.19233092]
["bitfinex","ETHUSD",1757010850850,0.1178,4294.1,4294.0,4.07553092]
["bitfinex","ETHUSD",1757010851422,0.1178,4294.1,4294.0,2.62173092]
["bitfinex","ETHUSD",1757010851622,0.1178,4294.1,4294.0,5.30553092]
["bitfinex","ETHUSD",1757010852231,0.1178,4294.1,4294.0,3.55883092]
["bitfinex","ETHUSD",1757010852432,0.1178,4294.1,4294.0,5.30553092]
["bitfinex","ETHUSD",1757010852658,0.1178,4294.1,4294.0,3.85173092]
["bitfinex","ETHUSD",1757010853159,0.1178,4294.1,4294.0,6.53553092]
["bitfinex","ETHUSD",1757010853563,0.1178,4294.1,4294.0,4.78883092]
["bitfinex","ETHUSD",1757010853738,0.1178,4294.1,4294.0,5.54033092]
["bitfinex","ETHUSD",1757010854255,0.1178,4294.1,4294.0,2.46]
["bitfinex","ETHUSD",1757010854455,0.64698,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010854863,1.60038,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010855057,1.93578,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010855261,7.26455669,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010855460,6.92915669,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010855636,7.26455669,4294.1,4294.0,3.69]
["bitfinex","ETHUSD",1757010855840,7.26455669,4294.1,4294.0,4.92]
["bitfinex","ETHUSD",1757010856362,10.16775669,4294.1,4294.0,4.92]
["bitfinex","ETHUSD",1757010856558,11.45655669,4294.1,4294.0,4.92]
["bitfinex","ETHUSD",1757010857225,11.87716084,4294.1,4294.0,6.15]
["bitfinex","ETHUSD",1757010857431,10.95655669,4294.1,4294.0,6.15]
["bitfinex","ETHUSD",1757010858740,10.95655669,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010859160,10.62115669,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010859460,9.66775669,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010859830,5.47575669,4294.1,4294.0,7.38]
["bitfinex","ETHUSD",1757010860044,9.66775669,4294.1,4294.0,8.61]
["bitfinex","ETHUSD",1757010860980,7.33898,4294.1,4294.0,8.61]
["bitfinex","ETHUSD",1757010861182,9.66775669,4294.1,4294.0,8.61]
["bitfinex","ETHUSD",1757010861371,9.66775669,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010862090,7.33898,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010862382,9.66775669,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010862571,5.47575669,4294.1,4294.0,9.84]
["bitfinex","ETHUSD",1757010862885,4.3088,4294.1,4294.0,11.07]
["bitfinex","ETHUSD",1757010863782,6.63757669,4294.1,4294.0,11.07]
["bitfinex","ETHUSD",1757010863981,6.63757669,4294.1,4294.0,11.074]
["bitfinex","ETHUSD",1757010864182,6.66847669,4294.1,4294.0,12.304]
["bitfinex","ETHUSD",1757010864482,6.66947669,4294.1,4294.0,12.304]
["bitfinex","ETHUSD",1757010864882,4.3407,4294.1,4294.0,12.304]
["bitfinex","ETHUSD",1757010865085,6.63857669,4294.1,4294.0,12.304]
["bitfinex","ETHUSD",1757010865589,6.63857669,4294.1,4294.0,13.534]
["bitfinex","ETHUSD",1757010865885,4.3407,4294.1,4294.0,13.534]
["bitfinex","ETHUSD",1757010866093,9.66947669,4294.1,4294.0,13.534]
["bitfinex","ETHUSD",1757010866788,10.62287669,4294.1,4294.0,13.534]
["bitfinex","ETHUSD",1757010866993,9.66947669,4294.1,4294.0,14.764]
["bitfinex","ETHUSD",1757010867774,10.46147669,4294.1,4294.0,14.764]
["bitfinex","ETHUSD",1757010867978,11.68237669,4294.1,4294.0,14.764]
["bitfinex","ETHUSD",1757010868380,11.68237669,4294.1,4294.0,15.994]
["bitfinex","ETHUSD",1757010868593,11.41487669,4294.1,4294.0,15.994]
["bitfinex","ETHUSD",1757010868964,5.44657669,4294.1,4294.0,15.994]
["bitfinex","ETHUSD",1757010869195,7.3078,4294.1,4294.0,15.994]
["bitfinex","ETHUSD",1757010869383,9.66977669,4294.1,4294.0,15.994]
["bitfinex","ETHUSD",1757010869581,9.63657669,4294.1,4294.0,15.994]
["bitfinex","ETHUSD",1757010869785,7.3078,4294.1,4294.0,18.2192]
["bitfinex","ETHUSD",1757010870198,7.3078,4294.1,4294.0,17.224]
["bitfinex","ETHUSD",1757010870868,7.3078,4294.1,4294.0,17.5169]
["bitfinex","ETHUSD",1757010871068,7.3078,4294.1,4294.0,19.2055]
["bitfinex","ETHUSD",1757010872302,7.3078,4294.1,4294.0,18.7469]
["bitfinex","ETHUSD",1757010872478,0.1178,4294.1,4294.0,23.75953092]
["bitfinex","ETHUSD",1757010872678,4.3078,4294.1,4294.0,23.75953092]
["bitfinex","ETHUSD",1757010873902,4.3078,4294.1,4294.0,24.98953092]
["bitfinex","ETHUSD",1757010874095,0.001,4294.5,4294.0,27.25743889]
["bitfinex","ETHUSD",1757010874270,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757010874475,4.189,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1757010874683,4.189,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757010874884,4.189,4294.9,4294.8,2.96875198]
["bitfinex","ETHUSD",1757010875200,4.189,4294.9,4294.8,4.71545198]
["bitfinex","ETHUSD",1757010875399,0.1178,4295.0,4294.8,4.71545198]
["bitfinex","ETHUSD",1757010875400,0.1178,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757010875573,0.1178,4295.0,4294.9,3.78214291]
["bitfinex","ETHUSD",1757010875777,0.001,4295.0,4294.9,4.07504291]
["bitfinex","ETHUSD",1757010875969,0.001,4295.0,4294.9,4.98411415]
["bitfinex","ETHUSD",1757010876808,0.001,4295.0,4294.9,6.21411415]
["bitfinex","ETHUSD",1757010878069,0.001,4295.0,4294.9,7.44411415]
["bitfinex","ETHUSD",1757010878306,0.001,4295.0,4294.9,8.23611415]
["bitfinex","ETHUSD",1757010879607,0.001,4295.0,4294.9,9.46611415]
["bitfinex","ETHUSD",1757010880109,0.001,4295.0,4294.9,13.56611415]
["bitfinex","ETHUSD",1757010881005,0.001,4295.0,4294.9,14.79611415]
["bitfinex","ETHUSD",1757010881309,0.001,4295.0,4294.9,18.98311415]
["bitfinex","ETHUSD",1757010882417,0.001,4295.0,4294.9,20.21311415]
["bitfinex","ETHUSD",1757010883320,0.001,4295.0,4294.9,20.21211415]
["bitfinex","ETHUSD",1757010883703,0.001,4295.0,4294.9,21.44211415]
["bitfinex","ETHUSD",1757010883908,0.001,4295.0,4294.9,21.53544486]
["bitfinex","ETHUSD",1757010884588,0.001,4295.0,4294.9,36.75455264]
["bitfinex","ETHUSD",1757010884793,0.001,4295.0,4294.9,17.03074486]
["bitfinex","ETHUSD",1757010884976,0.001,4295.0,4294.9,22.87404486]
["bitfinex","ETHUSD",1757010886125,0.001,4295.0,4294.9,21.11904486]
["bitfinex","ETHUSD",1757010886280,0.001,4295.0,4294.9,26.53404486]
["bitfinex","ETHUSD",1757010886898,0.001,4295.0,4294.9,23.53304486]
["bitfinex","ETHUSD",1757010887108,0.001,4295.0,4294.9,19.34904486]
["bitfinex","ETHUSD",1757010887704,0.001,4295.0,4294.9,17.79247362]
["bitfinex","ETHUSD",1757010887908,0.001,4295.0,4294.9,13.60847362]
["bitfinex","ETHUSD",1757010888108,0.001,4295.0,4294.9,13.92447362]
["bitfinex","ETHUSD",1757010888321,0.001,4295.0,4294.9,14.35277362]
["bitfinex","ETHUSD",1757010889109,0.001,4295.0,4294.9,15.58277362]
["bitfinex","ETHUSD",1757010889619,0.001,4295.0,4294.9,18.79988159]
["bitfinex","ETHUSD",1757010890425,0.001,4295.0,4294.9,20.02988159]
["bitfinex","ETHUSD",1757010891214,0.001,4295.0,4294.9,23.82188159]
["bitfinex","ETHUSD",1757010891396,0.001,4295.0,4294.9,38.92418937]
["bitfinex","ETHUSD",1757010891588,0.001,4295.0,4294.9,43.10718937]
["bitfinex","ETHUSD",1757010891907,0.001,4295.0,4294.9,25.05188159]
["bitfinex","ETHUSD",1757010892106,0.001,4295.0,4294.9,29.23488159]
["bitfinex","ETHUSD",1757010892821,0.001,4295.0,4294.9,30.33488159]
["bitfinex","ETHUSD",1757010893224,0.001,4295.0,4294.9,31.56488159]
["bitfinex","ETHUSD",1757010893920,0.001,4295.0,4294.9,31.56388159]
["bitfinex","ETHUSD",1757010894711,0.001,4295.0,4294.9,32.79388159]
["bitfinex","ETHUSD",1757010895985,0.001,4295.0,4294.9,34.02388159]
["bitfinex","ETHUSD",1757010897390,0.001,4295.0,4294.9,33.87638159]
["bitfinex","ETHUSD",1757010897938,0.0319,4295.0,4294.9,23.31847362]
["bitfinex","ETHUSD",1757010898086,0.0319,4295.0,4294.9,23.20167362]
["bitfinex","ETHUSD",1757010898286,0.0319,4295.0,4294.9,22.10167362]
["bitfinex","ETHUSD",1757010898615,0.001,4295.0,4294.9,23.33167362]
["bitfinex","ETHUSD",1757010899123,0.0345,4295.0,4294.9,23.33167362]
["bitfinex","ETHUSD",1757010899414,0.0345,4295.0,4294.9,23.23834291]
["bitfinex","ETHUSD",1757010899913,0.0345,4295.0,4294.9,24.46834291]
["bitfinex","ETHUSD",1757010900934,0.001,4295.0,4294.9,24.46834291]
["bitfinex","ETHUSD",1757010901229,0.001,4295.0,4294.9,33.40175088]
["bitfinex","ETHUSD",1757010901390,0.001,4295.0,4294.9,34.63175088]
["bitfinex","ETHUSD",1757010901900,0.001,4295.0,4294.9,37.63175088]
["bitfinex","ETHUSD",1757010902099,0.001,4295.0,4294.9,37.20245088]
["bitfinex","ETHUSD",1757010902304,0.001,4295.0,4294.9,37.63075088]
["bitfinex","ETHUSD",1757010902899,0.001,4295.0,4294.9,38.86075088]
["bitfinex","ETHUSD",1757010904233,0.001,4295.0,4294.9,34.68175088]
["bitfinex","ETHUSD",1757010904391,0.001,4295.0,4294.9,41.30655088]
["bitfinex","ETHUSD",1757010905919,0.001,4295.5,4295.4,3.12007189]
["bitfinex","ETHUSD",1757010906134,0.001,4295.5,4295.4,11.24537782]
["bitfinex","ETHUSD",1757010906308,0.001,4295.5,4295.4,13.03239711]
["bitfinex","ETHUSD",1757010906920,0.001,4295.5,4295.4,14.13239711]
["bitfinex","ETHUSD",1757010907126,0.001,4295.5,4295.4,15.36239711]
["bitfinex","ETHUSD",1757010907702,0.001,4295.5,4295.4,11.18439711]
["bitfinex","ETHUSD",1757010907907,0.001,4295.5,4295.4,14.41219711]
["bitfinex","ETHUSD",1757010908640,0.001,4295.5,4295.4,11.55851519]
["bitfinex","ETHUSD",1757010908806,0.001,4295.5,4295.4,15.73551519]
["bitfinex","ETHUSD",1757010909340,0.001,4295.5,4295.4,16.70001519]
["bitfinex","ETHUSD",1757010910510,0.001,4295.5,4295.4,17.93001519]
["bitfinex","ETHUSD",1757010911325,0.001,4295.5,4295.4,13.75301519]
["bitfinex","ETHUSD",1757010911523,0.001,4295.5,4295.4,14.50318997]
["bitfinex","ETHUSD",1757010911842,0.001,4295.5,4295.4,15.73318997]
["bitfinex","ETHUSD",1757010912215,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1757010912531,1e-08,4295.8,4295.7,6.2359093]
["bitfinex","ETHUSD",1757010912732,1e-08,4295.8,4295.7,10.4109093]
["bitfinex","ETHUSD",1757010912931,1e-08,4295.8,4295.7,11.82092206]
["bitfinex","ETHUSD",1757010913241,1e-08,4295.8,4295.7,15.56942206]
["bitfinex","ETHUSD",1757010914648,1e-08,4295.8,4295.7,16.79942206]
["bitfinex","ETHUSD",1757010915149,1e-08,4295.8,4295.7,16.79842206]
["bitfinex","ETHUSD",1757010916347,1e-08,4295.8,4295.7,14.95442206]
["bitfinex","ETHUSD",1757010916551,1e-08,4295.8,4295.7,19.12742206]
["bitfinex","ETHUSD",1757010917358,1e-08,4295.8,4295.7,19.30042429]
["bitfinex","ETHUSD",1757010917567,1e-08,4295.8,4295.7,19.96042429]
["bitfinex","ETHUSD",1757010920020,1e-08,4295.8,4295.7,19.95942429]
["bitfinex","ETHUSD",1757010920436,1e-08,4296.2,4296.1,3.11969255]
["bitfinex","ETHUSD",1757010920636,1e-08,4296.2,4296.1,11.13643823]
["bitfinex","ETHUSD",1757010920948,1e-08,4296.2,4296.1,11.25143823]
["bitfinex","ETHUSD",1757010921153,1e-08,4296.2,4296.1,13.05122748]
["bitfinex","ETHUSD",1757010921761,1e-08,4296.2,4296.1,13.81322748]
["bitfinex","ETHUSD",1757010922271,1e-08,4296.2,4296.1,14.77772748]
["bitfinex","ETHUSD",1757010922680,1e-08,4296.2,4296.1,13.81322748]
["bitfinex","ETHUSD",1757010922883,1e-08,4296.2,4296.1,13.36152748]
["bitfinex","ETHUSD",1757010923081,0.29300001,4296.2,4296.1,13.05122748]
["bitfinex","ETHUSD",1757010923368,1e-08,4296.2,4296.1,13.05122748]
["bitfinex","ETHUSD",1757010924153,0.03090001,4296.2,4296.1,13.05122748]
["bitfinex","ETHUSD",1757010924354,1e-08,4296.2,4296.1,13.05122748]
["bitfinex","ETHUSD",1757010924874,1e-08,4296.2,4296.1,13.81322748]
["bitfinex","ETHUSD",1757010925179,1e-08,4296.2,4296.1,14.77772748]
["bitfinex","ETHUSD",1757010925741,1e-08,4296.2,4296.1,16.49272748]
["bitfinex","ETHUSD",1757010928186,1e-08,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1757010928482,1e-08,4296.8,4296.7,10.60030426]
["bitfinex","ETHUSD",1757010928649,1e-08,4296.8,4296.7,11.02660426]
["bitfinex","ETHUSD",1757010928856,1e-08,4296.8,4296.7,11.11989469]
["bitfinex","ETHUSD",1757010929269,1e-08,4296.8,4296.7,10.80959469]
["bitfinex","ETHUSD",1757010930369,0.03090001,4296.8,4296.7,6.64059469]
["bitfinex","ETHUSD",1757010930569,0.03090001,4296.8,4296.7,10.80859469]
["bitfinex","ETHUSD",1757010930772,0.03090001,4296.8,4296.7,10.80759469]
["bitfinex","ETHUSD",1757010932050,0.03090001,4296.8,4296.7,9.70365794]
["bitfinex","ETHUSD",1757010932297,0.03090001,4296.8,4296.7,5.53665794]
["bitfinex","ETHUSD",1757010932491,1.27480001,4296.8,4296.7,9.70265794]
["bitfinex","ETHUSD",1757010932652,0.03090001,4296.8,4296.7,9.70265794]
["bitfinex","ETHUSD",1757010933282,0.98250001,4296.8,4296.7,5.53665794]
["bitfinex","ETHUSD",1757010933484,0.98250001,4296.8,4296.7,9.70265794]
["bitfinex","ETHUSD",1757010933960,1.27480001,4296.8,4296.7,9.70265794]
["bitfinex","ETHUSD",1757010934398,0.98250001,4296.8,4296.7,9.70265794]
["bitfinex","ETHUSD",1757010934581,0.03090001,4296.8,4296.7,9.70265794]
["bitfinex","ETHUSD",1757010934973,1.27480001,4296.8,4296.7,6.58565794]
["bitfinex","ETHUSD",1757010935299,1.27480001,4296.8,4296.7,2.42065794]
["bitfinex","ETHUSD",1757010936212,1.40228001,4296.8,4296.6,2.32740156]
["bitfinex","ETHUSD",1757010936504,1.3599,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757010936675,1.3934,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1757010937306,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757010937496,1e-08,4296.8,4296.7,7.60599579]
["bitfinex","ETHUSD",1757010937675,0.03600001,4296.8,4296.7,7.60599579]
["bitfinex","ETHUSD",1757010937879,0.03700001,4296.8,4296.7,7.60599579]
["bitfinex","ETHUSD",1757010938507,0.00100001,4296.8,4296.7,7.60599579]
["bitfinex","ETHUSD",1757010938809,0.00100001,4296.8,4296.7,8.34199579]
["bitfinex","ETHUSD",1757010939608,0.00100001,4296.8,4296.7,19.30756983]
["bitfinex","ETHUSD",1757010939789,0.00100001,4296.8,4296.7,20.09956983]
["bitfinex","ETHUSD",1757010940303,0.00100001,4296.8,4296.7,22.52956983]
["bitfinex","ETHUSD",1757010941502,0.00100001,4296.8,4296.7,22.64556983]
["bitfinex","ETHUSD",1757010941830,1e-08,4297.3,4296.7,22.64556983]
["bitfinex","ETHUSD",1757010941995,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757010942347,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757010942629,0.001,4298.1,4298.0,2.62486356]
["bitfinex","ETHUSD",1757010942990,0.0319,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757010943190,1.2803,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757010943536,0.001,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757010943747,0.001,4298.1,4298.0,8.46759802]
["bitfinex","ETHUSD",1757010944038,0.001,4298.1,4298.0,8.58359802]
["bitfinex","ETHUSD",1757010945257,0.001,4298.1,4298.0,8.14579802]
["bitfinex","ETHUSD",1757010946521,0.001,4298.1,4298.0,9.37559802]
["bitfinex","ETHUSD",1757010946725,0.001,4298.1,4298.0,13.37079802]
["bitfinex","ETHUSD",1757010948414,1.715,4299.6,4298.9,0.792]
["bitfinex","ETHUSD",1757010948662,1.715,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757010948868,1.7459,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757010949049,0.0309,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1757010949259,1e-08,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1757010949564,1e-08,4299.8,4299.7,12.40838645]
["bitfinex","ETHUSD",1757010949722,1e-08,4299.8,4299.7,12.70658645]
["bitfinex","ETHUSD",1757010950123,1e-08,4299.8,4299.7,13.14438645]
["bitfinex","ETHUSD",1757010950324,1e-08,4299.8,4299.7,14.13958645]
["bitfinex","ETHUSD",1757010950946,1e-08,4299.8,4299.7,15.51896049]
["bitfinex","ETHUSD",1757010951169,1e-08,4299.8,4299.7,21.10896049]
["bitfinex","ETHUSD",1757010951336,1e-08,4299.8,4299.7,20.11376049]
["bitfinex","ETHUSD",1757010951542,1e-08,4299.8,4299.7,13.14338645]
["bitfinex","ETHUSD",1757010951757,1e-08,4299.8,4299.7,8.25038645]
["bitfinex","ETHUSD",1757010952077,1e-08,4299.8,4299.7,10.27474365]
["bitfinex","ETHUSD",1757010952277,1e-08,4299.8,4299.7,10.57294365]
["bitfinex","ETHUSD",1757010952673,1e-08,4299.8,4299.7,12.00594365]
["bitfinex","ETHUSD",1757010952874,1e-08,4299.8,4299.7,10.57294365]
["bitfinex","ETHUSD",1757010953079,1e-08,4299.8,4299.7,10.27374365]
["bitfinex","ETHUSD",1757010953374,0.03090001,4299.8,4299.7,11.5337032]
["bitfinex","ETHUSD",1757010953540,1e-08,4299.8,4299.7,12.2697032]
["bitfinex","ETHUSD",1757010953747,1e-08,4299.8,4299.7,13.2649032]
["bitfinex","ETHUSD",1757010954389,1e-08,4299.8,4299.7,25.91280658]
["bitfinex","ETHUSD",1757010955381,0.00100001,4299.8,4299.7,25.91280658]
["bitfinex","ETHUSD",1757010956603,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757010956762,1e-08,4300.8,4300.7,12.29692316]
["bitfinex","ETHUSD",1757010956958,1e-08,4300.8,4300.7,14.02812316]
["bitfinex","ETHUSD",1757010957157,1e-08,4300.8,4300.7,5.93512316]
["bitfinex","ETHUSD",1757010957468,1e-08,4300.8,4300.7,10.88012316]
["bitfinex","ETHUSD",1757010958067,0.31130001,4300.8,4300.7,10.58192316]
["bitfinex","ETHUSD",1757010958480,0.31130001,4300.8,4300.7,11.28095418]
["bitfinex","ETHUSD",1757010958792,1e-08,4300.8,4300.7,11.28095418]
["bitfinex","ETHUSD",1757010959180,1.26440001,4300.8,4298.9,1.30701954]
["bitfinex","ETHUSD",1757010959366,0.30830001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010959977,1.28200001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010960308,0.30830001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010960860,1.28200001,4300.8,4300.0,0.69916136]
["bitfinex","ETHUSD",1757010961061,1.28200001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010961495,1.28200001,4300.8,4300.5,2.32526063]
["bitfinex","ETHUSD",1757010961669,0.9737,4300.7,4300.5,2.32526063]
["bitfinex","ETHUSD",1757010961866,1.282,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757010962285,0.3113,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757010962690,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010962907,1e-08,4300.8,4300.7,6.47620287]
["bitfinex","ETHUSD",1757010963107,0.03090001,4300.8,4300.7,6.47620287]
["bitfinex","ETHUSD",1757010963775,1e-08,4300.8,4300.7,10.56640287]
["bitfinex","ETHUSD",1757010963974,1e-08,4300.8,4300.7,13.63508121]
["bitfinex","ETHUSD",1757010964396,1e-08,4300.8,4300.7,12.63988121]
["bitfinex","ETHUSD",1757010964594,1e-08,4300.8,4300.7,11.90388121]
["bitfinex","ETHUSD",1757010964903,1e-08,4300.8,4300.7,11.11088121]
["bitfinex","ETHUSD",1757010965385,0.03090001,4300.8,4300.7,6.47520287]
["bitfinex","ETHUSD",1757010965576,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010966083,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010966294,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010967316,0.98700001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010967810,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010968017,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010968204,1e-08,4300.8,4300.7,3.50525426]
["bitfinex","ETHUSD",1757010969315,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010969517,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010969680,1e-08,4300.8,4300.7,2.61610287]
["bitfinex","ETHUSD",1757010970087,1e-08,4300.8,4300.7,3.86600287]
["bitfinex","ETHUSD",1757010970287,1e-08,4300.8,4300.7,3.98200287]
["bitfinex","ETHUSD",1757010970487,1e-08,4300.8,4300.7,5.32763426]
["bitfinex","ETHUSD",1757010971120,1e-08,4300.8,4300.7,4.86973426]
["bitfinex","ETHUSD",1757010971287,0.03090001,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1757010971493,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010972426,1e-08,4300.8,4300.7,2.61610287]
["bitfinex","ETHUSD",1757010972623,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010973304,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010973509,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010973932,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010974127,1e-08,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1757010974328,1e-08,4300.8,4300.7,4.34455426]
["bitfinex","ETHUSD",1757010974538,1e-08,4300.8,4300.7,4.46055426]
["bitfinex","ETHUSD",1757010975043,1e-08,4300.8,4300.7,3.71175426]
["bitfinex","ETHUSD",1757010975231,0.03090001,4300.8,4300.7,6.47220287]
["bitfinex","ETHUSD",1757010975436,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010975606,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010976509,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010976706,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010977327,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010978345,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010980509,1e-08,4300.8,4300.7,2.61610287]
["bitfinex","ETHUSD",1757010980743,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010981747,0.03090001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757010981911,1.21580001,4300.8,4300.5,2.43]
["bitfinex","ETHUSD",1757010982111,0.8926,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757010982546,0.1495,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757010982737,1.3318,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757010982932,1.3318,4300.7,4300.4,2.32535079]
["bitfinex","ETHUSD",1757010983242,0.9176,4303.8,4300.6,16.05304045]
["bitfinex","ETHUSD",1757010983427,0.69930803,4303.0,4302.2,6.11636669]
["bitfinex","ETHUSD",1757010983629,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757010983953,0.116,4303.7,4303.6,2.54139245]
["bitfinex","ETHUSD",1757010984258,0.1469,4303.7,4303.6,2.83629245]
["bitfinex","ETHUSD",1757010984560,0.1495,4303.7,4303.6,2.83629245]
["bitfinex","ETHUSD",1757010985839,0.1495,4303.7,4303.6,0.51265643]
["bitfinex","ETHUSD",1757010986024,0.1495,4303.7,4303.6,2.83629245]
["bitfinex","ETHUSD",1757010986443,0.1495,4303.7,4303.6,2.54139245]
["bitfinex","ETHUSD",1757010987940,0.1495,4303.7,4303.6,2.54050987]
["bitfinex","ETHUSD",1757010988175,0.116,4303.7,4303.6,2.54050987]
["bitfinex","ETHUSD",1757010990255,0.117,4303.7,4303.6,2.54050987]
["bitfinex","ETHUSD",1757010990755,0.153,4303.7,4303.6,2.54050987]
["bitfinex","ETHUSD",1757010991268,0.153,4303.7,4303.6,2.54014106]
["bitfinex","ETHUSD",1757010991757,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757010992059,1e-08,4304.8,4304.7,5.53954729]
["bitfinex","ETHUSD",1757010992263,1e-08,4304.8,4304.7,8.01484729]
["bitfinex","ETHUSD",1757010992423,1e-08,4304.8,4304.7,10.27873603]
["bitfinex","ETHUSD",1757010993458,1e-08,4304.8,4304.7,14.45973603]
["bitfinex","ETHUSD",1757010993954,1e-08,4304.8,4304.7,14.53244234]
["bitfinex","ETHUSD",1757010994966,0.025,4306.8,4304.8,3.792]
["bitfinex","ETHUSD",1757010995259,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757010995432,0.025,4306.8,4306.7,2.82936849]
["bitfinex","ETHUSD",1757010995752,0.025,4306.8,4306.7,3.28726849]
["bitfinex","ETHUSD",1757010995953,0.025,4306.8,4306.7,4.91990319]
["bitfinex","ETHUSD",1757010996118,0.025,4306.8,4306.7,3.23660319]
["bitfinex","ETHUSD",1757010996754,1e-08,4306.8,4306.7,6.27936982]
["bitfinex","ETHUSD",1757010997266,1e-08,4306.8,4306.7,9.27936982]
["bitfinex","ETHUSD",1757010997466,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757010997648,0.025,4307.8,4307.7,4.22122946]
["bitfinex","ETHUSD",1757010997851,0.025,4307.8,4307.7,5.12922946]
["bitfinex","ETHUSD",1757010998482,0.025,4307.8,4307.7,6.29200263]
["bitfinex","ETHUSD",1757010998685,0.025,4307.8,4307.7,6.2900291]
["bitfinex","ETHUSD",1757010998856,0.025,4307.8,4307.7,2.65195593]
["bitfinex","ETHUSD",1757010999188,0.025,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757011000784,0.025,4307.8,4307.7,2.61202442]
["bitfinex","ETHUSD",1757011000985,1e-08,4307.8,4307.7,9.19766518]
["bitfinex","ETHUSD",1757011001334,0.025,4308.8,4307.7,9.19766518]
["bitfinex","ETHUSD",1757011001335,0.025,4308.8,4308.7,6.11288564]
["bitfinex","ETHUSD",1757011001590,1e-08,4308.8,4308.7,26.87644117]
["bitfinex","ETHUSD",1757011001755,1e-08,4308.8,4308.7,28.50734117]
["bitfinex","ETHUSD",1757011002186,0.025,4310.8,4309.0,2.32070027]
["bitfinex","ETHUSD",1757011002379,0.025,4310.8,4309.5,0.792]
["bitfinex","ETHUSD",1757011002575,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757011002778,0.025,4310.8,4309.6,7.70376491]
["bitfinex","ETHUSD",1757011002989,0.0309,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1757011003285,0.0309,4310.6,4310.1,2.32008628]
["bitfinex","ETHUSD",1757011003490,0.2923,4310.5,4309.7,3.01794915]
["bitfinex","ETHUSD",1757011003709,0.0335,4309.8,4309.7,0.69760871]
["bitfinex","ETHUSD",1757011003855,0.9864,4309.8,4308.2,5.5303]
["bitfinex","ETHUSD",1757011004060,0.9864,4309.8,4309.2,0.6977661]
["bitfinex","ETHUSD",1757011004061,1.2761,4309.8,4309.2,0.6977661]
["bitfinex","ETHUSD",1757011004260,1.2761,4309.8,4308.9,2.32074127]
["bitfinex","ETHUSD",1757011004476,1.2761,4309.8,4309.1,0.6977661]
["bitfinex","ETHUSD",1757011004705,1.2761,4309.8,4309.1,3.01842595]
["bitfinex","ETHUSD",1757011004706,1.11401,4309.8,4309.1,3.01842595]
["bitfinex","ETHUSD",1757011004887,0.0335,4309.8,4309.1,3.01842595]
["bitfinex","ETHUSD",1757011005101,0.0335,4309.8,4309.2,2.32061635]
["bitfinex","ETHUSD",1757011005292,0.0335,4309.8,4309.4,2.32047606]
["bitfinex","ETHUSD",1757011005603,0.0335,4309.8,4309.1,0.6977661]
["bitfinex","ETHUSD",1757011005985,2.32034905,4309.7,4308.6,2.32089986]
["bitfinex","ETHUSD",1757011006160,2.03987491,4309.6,4308.6,2.32089986]
["bitfinex","ETHUSD",1757011006359,4.3602818,4309.6,4308.5,2.32096124]
["bitfinex","ETHUSD",1757011006600,2.03987491,4309.6,4308.4,2.32104725]
["bitfinex","ETHUSD",1757011006798,2.03987491,4309.6,4308.3,3.0]
["bitfinex","ETHUSD",1757011007003,0.46551384,4309.5,4308.2,0.91100795]
["bitfinex","ETHUSD",1757011007170,4.4789,4309.4,4308.2,0.69787161]
["bitfinex","ETHUSD",1757011007363,4.4789,4309.4,4308.2,3.0190257]
["bitfinex","ETHUSD",1757011007564,4.184,4309.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757011007783,2.32066388,4309.2,4308.2,0.69787161]
["bitfinex","ETHUSD",1757011007984,1.68489031,4309.3,4308.2,0.69787161]
["bitfinex","ETHUSD",1757011008187,1.68489031,4309.3,4307.7,0.435]
["bitfinex","ETHUSD",1757011008493,4.00549544,4309.3,4308.3,2.3210601]
["bitfinex","ETHUSD",1757011008692,0.0309,4308.4,4308.3,2.3210601]
["bitfinex","ETHUSD",1757011008998,1.711,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757011009405,1.711,4308.5,4308.3,2.3210601]
["bitfinex","ETHUSD",1757011009607,1.711,4308.5,4308.0,2.32125112]
["bitfinex","ETHUSD",1757011010103,1.711,4308.5,4308.1,2.321176]
["bitfinex","ETHUSD",1757011010306,1.711,4308.5,4307.7,3.0]
["bitfinex","ETHUSD",1757011010307,0.0309,4308.2,4307.8,0.21357646]
["bitfinex","ETHUSD",1757011010488,0.0309,4308.2,4307.6,2.32142634]
["bitfinex","ETHUSD",1757011010686,0.0309,4308.2,4307.4,0.21357646]
["bitfinex","ETHUSD",1757011010990,1.711,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757011011192,1.711,4308.5,4308.4,2.5348076]
["bitfinex","ETHUSD",1757011011444,1.711,4308.5,4308.4,4.1684076]
["bitfinex","ETHUSD",1757011011619,0.001,4309.8,4308.4,4.3994314]
["bitfinex","ETHUSD",1757011011831,0.001,4309.8,4308.7,2.32088367]
["bitfinex","ETHUSD",1757011011832,1.711,4309.2,4308.7,2.32088367]
["bitfinex","ETHUSD",1757011012163,0.116,4309.3,4308.8,1.55404641]
["bitfinex","ETHUSD",1757011012317,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011012517,5.808,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011012825,1.828,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011013017,6.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011013341,6.0329,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011013662,6.0329,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1757011013812,6.002,4309.8,4309.2,0.21432305]
["bitfinex","ETHUSD",1757011014018,1.828,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011014561,6.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757011015043,6.0319,4309.8,4309.6,2.32038443]
["bitfinex","ETHUSD",1757011015275,6.0319,4309.8,4309.7,2.53484387]
["bitfinex","ETHUSD",1757011015484,6.0319,4309.8,4309.7,0.21449675]
["bitfinex","ETHUSD",1757011015637,6.63509,4309.8,4309.4,2.32046555]
["bitfinex","ETHUSD",1757011015968,6.63509,4309.8,4309.5,0.21449808]
["bitfinex","ETHUSD",1757011015969,0.9349,4309.7,4309.5,0.21449808]
["bitfinex","ETHUSD",1757011016175,0.9349,4309.7,4309.6,0.21463178]
["bitfinex","ETHUSD",1757011016390,1.0844,4309.7,4309.6,0.21463178]
["bitfinex","ETHUSD",1757011016736,0.1495,4309.7,4309.6,2.53503274]
["bitfinex","ETHUSD",1757011016935,4.3175,4309.7,4309.6,0.21463178]
["bitfinex","ETHUSD",1757011017452,4.3155,4309.7,4309.6,2.53503274]
["bitfinex","ETHUSD",1757011017667,0.116,4309.7,4309.6,3.98443601]
["bitfinex","ETHUSD",1757011017976,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757011018177,1.711,4312.1,4311.7,2.31927082]
["bitfinex","ETHUSD",1757011018377,0.436,4311.8,4311.7,2.53409536]
["bitfinex","ETHUSD",1757011018751,0.4669,4311.8,4311.7,2.534079]
["bitfinex","ETHUSD",1757011019064,0.436,4311.8,4311.7,2.534079]
["bitfinex","ETHUSD",1757011019266,0.025,4311.8,4311.7,2.824679]
["bitfinex","ETHUSD",1757011019667,0.025,4311.8,4311.7,2.534079]
["bitfinex","ETHUSD",1757011020080,0.025,4311.8,4311.7,0.21480818]
["bitfinex","ETHUSD",1757011020449,0.0559,4311.8,4311.7,0.21480818]
["bitfinex","ETHUSD",1757011020650,1.2841,4311.8,4311.7,0.21480818]
["bitfinex","ETHUSD",1757011020988,2.31928295,4311.7,4310.1,2.32013151]
["bitfinex","ETHUSD",1757011021152,6.8199,4311.6,4310.2,0.28785751]
["bitfinex","ETHUSD",1757011021346,2.31947606,4311.4,4310.3,2.60783957]
["bitfinex","ETHUSD",1757011021582,5.3195398,4311.2,4310.4,0.21525064]
["bitfinex","ETHUSD",1757011021761,0.65503398,4311.1,4310.5,0.21525064]
["bitfinex","ETHUSD",1757011022088,2.35077639,4310.6,4309.2,0.9053]
["bitfinex","ETHUSD",1757011022380,1.71,4310.5,4310.0,2.32013875]
["bitfinex","ETHUSD",1757011022583,1.71,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757011022783,5.881,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011022990,5.881,4310.5,4310.4,2.53577664]
["bitfinex","ETHUSD",1757011023150,5.881,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011023353,6.5026,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011024583,1.71,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011024782,1.71,4310.5,4310.4,2.82637664]
["bitfinex","ETHUSD",1757011024980,1.71,4310.5,4310.4,2.53577664]
["bitfinex","ETHUSD",1757011025570,1.71,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011026357,1.711,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011026964,1.7419,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011027850,1.8579,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011028054,1.827,4310.5,4310.4,0.21580634]
["bitfinex","ETHUSD",1757011028254,1.827,4310.5,4310.4,2.53652465]
["bitfinex","ETHUSD",1757011028776,5.989,4310.5,4310.4,2.53652387]
["bitfinex","ETHUSD",1757011029056,5.989,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011029456,6.0199,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011030285,8.33981648,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011030589,9.51991648,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011031095,8.33981648,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011032086,6.0199,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011032284,9.51991648,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011032503,13.01861648,4310.5,4310.4,0.21655357]
["bitfinex","ETHUSD",1757011032670,13.01861648,4310.5,4309.8,0.025]
["bitfinex","ETHUSD",1757011032671,2.32023944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011032995,2.32023944,4309.9,4309.8,0.24177852]
["bitfinex","ETHUSD",1757011032996,9.59323944,4309.9,4309.8,0.24177852]
["bitfinex","ETHUSD",1757011033160,9.62673944,4309.9,4309.8,0.24177852]
["bitfinex","ETHUSD",1757011034966,10.80423944,4309.9,4309.8,0.24177852]
["bitfinex","ETHUSD",1757011035273,10.80423944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011037061,11.59623944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011037910,11.59623944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757011038607,6.11277792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757011038904,12.08577792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757011039098,13.29937792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757011039282,2.321155,4308.2,4307.7,0.004]
["bitfinex","ETHUSD",1757011039475,14.929155,4308.2,4307.7,0.004]
["bitfinex","ETHUSD",1757011039672,16.934755,4308.2,4307.7,0.004]
["bitfinex","ETHUSD",1757011041499,16.934755,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757011041500,0.792,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757011041802,2.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757011042100,9.76095562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757011043204,1.711,4307.1,4306.8,1.7032]
["bitfinex","ETHUSD",1757011043367,4.143,4307.0,4306.8,1.7032]
["bitfinex","ETHUSD",1757011043566,4.143,4307.0,4306.9,1.3862]
["bitfinex","ETHUSD",1757011043765,1.711,4307.1,4306.9,1.6782]
["bitfinex","ETHUSD",1757011044096,4.145,4307.0,4306.9,0.292]
["bitfinex","ETHUSD",1757011044592,4.145,4307.0,4306.9,1.6782]
["bitfinex","ETHUSD",1757011044796,4.145,4307.0,4306.9,4.00005562]
["bitfinex","ETHUSD",1757011045407,4.145,4307.0,4306.8,0.025]
["bitfinex","ETHUSD",1757011045704,4.145,4307.0,4306.8,0.029]
["bitfinex","ETHUSD",1757011045705,2.32185562,4306.9,4306.8,0.029]
["bitfinex","ETHUSD",1757011046375,4.7306,4307.0,4306.8,0.029]
["bitfinex","ETHUSD",1757011046570,0.5856,4307.0,4306.8,0.321]
["bitfinex","ETHUSD",1757011046782,1.711,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757011046987,0.7724,4307.1,4307.0,4.00000171]
["bitfinex","ETHUSD",1757011047305,3.022,4307.3,4307.2,2.32169075]
["bitfinex","ETHUSD",1757011047600,2.32073705,4309.0,4308.1,2.32120011]
["bitfinex","ETHUSD",1757011047800,8.856,4308.9,4308.1,2.32120011]
["bitfinex","ETHUSD",1757011048216,5.32084112,4308.8,4308.0,0.4355]
["bitfinex","ETHUSD",1757011048419,3.0,4308.8,4308.2,2.32114962]
["bitfinex","ETHUSD",1757011048576,5.856,4308.9,4308.1,2.32120206]
["bitfinex","ETHUSD",1757011048951,4.142,4308.8,4308.4,2.32103108]
["bitfinex","ETHUSD",1757011049072,1.711,4308.9,4308.0,0.4355]
["bitfinex","ETHUSD",1757011049073,4.142,4308.7,4308.3,2.32104906]
["bitfinex","ETHUSD",1757011049274,4.142,4308.7,4308.4,0.4355]
["bitfinex","ETHUSD",1757011049572,4.142,4308.7,4308.4,2.75650465]
["bitfinex","ETHUSD",1757011049999,4.142,4308.7,4308.4,2.75654648]
["bitfinex","ETHUSD",1757011050171,4.142,4308.7,4308.6,2.61293951]
["bitfinex","ETHUSD",1757011050368,4.142,4308.7,4308.6,3.99913951]
["bitfinex","ETHUSD",1757011050809,1.711,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1757011051010,4.142,4308.8,4308.6,0.7275]
["bitfinex","ETHUSD",1757011051471,0.116,4308.7,4308.6,3.0483913]
["bitfinex","ETHUSD",1757011051972,0.116,4308.7,4308.6,0.7275]
["bitfinex","ETHUSD",1757011053416,0.116,4308.7,4308.6,0.292]
["bitfinex","ETHUSD",1757011053588,0.116,4308.7,4308.6,0.9507]
["bitfinex","ETHUSD",1757011053904,0.116,4308.7,4308.6,1.6782]
["bitfinex","ETHUSD",1757011053905,4.142,4308.7,4308.6,1.6782]
["bitfinex","ETHUSD",1757011054078,4.142,4308.7,4308.6,3.99913951]
["bitfinex","ETHUSD",1757011054913,4.142,4308.7,4308.6,2.61293951]
["bitfinex","ETHUSD",1757011055403,4.142,4308.7,4308.6,0.292]
["bitfinex","ETHUSD",1757011056211,4.142,4308.7,4308.2,0.4355]
["bitfinex","ETHUSD",1757011056399,4.142,4308.7,4308.3,2.32105963]
["bitfinex","ETHUSD",1757011056803,4.7273,4308.7,4308.1,2.32116047]
["bitfinex","ETHUSD",1757011057004,4.142,4308.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1757011057204,4.142,4308.7,4308.2,0.4355]
["bitfinex","ETHUSD",1757011057405,1.711,4308.9,4308.6,0.292]
["bitfinex","ETHUSD",1757011057606,4.142,4308.8,4308.7,2.32084538]
["bitfinex","ETHUSD",1757011057798,4.142,4308.8,4308.7,2.61284538]
["bitfinex","ETHUSD",1757011058797,4.142,4308.8,4308.7,3.04874538]
["bitfinex","ETHUSD",1757011059829,4.142,4308.8,4308.7,0.292]
["bitfinex","ETHUSD",1757011060400,1.711,4308.9,4308.7,2.61288564]
["bitfinex","ETHUSD",1757011060730,1.711,4308.9,4308.8,3.67753178]
["bitfinex","ETHUSD",1757011060900,5.853,4308.9,4308.8,3.96403178]
["bitfinex","ETHUSD",1757011062411,5.853,4308.9,4308.2,0.4359]
["bitfinex","ETHUSD",1757011062604,5.853,4308.9,4308.6,2.32089908]
["bitfinex","ETHUSD",1757011063022,5.853,4308.9,4308.2,0.4359]
["bitfinex","ETHUSD",1757011063428,5.853,4308.9,4308.2,1.3567]
["bitfinex","ETHUSD",1757011063756,5.853,4308.9,4308.7,2.32084113]
["bitfinex","ETHUSD",1757011064046,5.853,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1757011064254,5.853,4308.9,4308.4,2.32099366]
["bitfinex","ETHUSD",1757011064403,5.853,4308.9,4308.7,2.32087045]
["bitfinex","ETHUSD",1757011064603,0.116,4308.5,4308.3,2.32109941]
["bitfinex","ETHUSD",1757011064838,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757011065003,4.257,4308.5,4308.4,2.60754725]
["bitfinex","ETHUSD",1757011065204,4.257,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757011065702,4.257,4308.5,4308.3,2.3210662]
["bitfinex","ETHUSD",1757011065910,4.257,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1757011066122,4.257,4308.5,4307.8,0.9208]
["bitfinex","ETHUSD",1757011066341,4.257,4308.5,4307.9,2.32131665]
["bitfinex","ETHUSD",1757011066635,4.141,4308.5,4308.2,2.32115347]
["bitfinex","ETHUSD",1757011066834,0.116,4308.1,4308.0,2.32125388]
["bitfinex","ETHUSD",1757011067040,4.257,4308.1,4308.0,3.04365388]
["bitfinex","ETHUSD",1757011067946,0.116,4308.1,4308.0,3.96445388]
["bitfinex","ETHUSD",1757011068104,4.257,4308.1,4308.0,3.96445388]
["bitfinex","ETHUSD",1757011068843,4.257,4308.1,4308.0,2.60775388]
["bitfinex","ETHUSD",1757011069049,4.257,4308.1,4308.0,2.32125388]
["bitfinex","ETHUSD",1757011069218,4.257,4308.1,4308.0,2.60775388]
["bitfinex","ETHUSD",1757011069816,4.257,4308.1,4306.8,0.029]
["bitfinex","ETHUSD",1757011069817,7.4796,4308.1,4306.8,0.029]
["bitfinex","ETHUSD",1757011070052,2.9033,4308.1,4307.0,0.4359]
["bitfinex","ETHUSD",1757011070351,4.5753,4308.0,4306.9,2.32182994]
["bitfinex","ETHUSD",1757011070518,2.32131787,4307.9,4307.2,2.32168494]
["bitfinex","ETHUSD",1757011070948,6.89657603,4308.0,4307.3,2.32163398]
["bitfinex","ETHUSD",1757011071670,6.89657603,4308.0,4307.2,2.32168793]
["bitfinex","ETHUSD",1757011072165,2.32132459,4307.9,4307.2,2.32168793]
["bitfinex","ETHUSD",1757011072464,6.89657664,4308.0,4307.3,2.32162657]
["bitfinex","ETHUSD",1757011073037,0.3103,4307.4,4306.9,2.32180256]
["bitfinex","ETHUSD",1757011073368,5.851,4307.3,4306.8,0.029]
["bitfinex","ETHUSD",1757011073539,7.78443,4307.3,4306.9,2.32181587]
["bitfinex","ETHUSD",1757011073733,7.78443,4307.3,4306.8,0.029]
["bitfinex","ETHUSD",1757011073734,1.6276,4307.2,4306.8,0.029]
["bitfinex","ETHUSD",1757011073930,0.3103,4307.2,4306.8,0.029]
["bitfinex","ETHUSD",1757011074243,5.851,4307.3,4307.1,2.61223824]
["bitfinex","ETHUSD",1757011074848,0.3103,4307.2,4307.1,0.004]
["bitfinex","ETHUSD",1757011075060,1.711,4307.3,4307.2,2.6081939]
["bitfinex","ETHUSD",1757011075274,5.851,4307.3,4307.2,3.0440939]
["bitfinex","ETHUSD",1757011075461,5.851,4307.3,4307.2,3.9648939]
["bitfinex","ETHUSD",1757011077037,1.711,4307.3,4307.2,3.9648939]
["bitfinex","ETHUSD",1757011077276,5.851,4307.3,4307.2,3.9648939]
["bitfinex","ETHUSD",1757011077441,5.851,4307.3,4307.2,4.59396196]
["bitfinex","ETHUSD",1757011078077,1.711,4307.3,4307.2,4.59396196]
["bitfinex","ETHUSD",1757011079646,1.711,4307.3,4307.2,3.9648939]
["bitfinex","ETHUSD",1757011080345,1.711,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011080578,1.711,4307.3,4307.2,2.6081939]
["bitfinex","ETHUSD",1757011080951,1.711,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011081145,1.711,4307.3,4307.2,2.6081939]
["bitfinex","ETHUSD",1757011081353,1.711,4307.3,4307.2,3.0440939]
["bitfinex","ETHUSD",1757011081876,1.711,4307.3,4307.2,2.6081939]
["bitfinex","ETHUSD",1757011082082,2.0213,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011082575,1.711,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011083286,2.0213,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011083450,1.711,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011083648,5.966,4307.3,4307.2,3.9648939]
["bitfinex","ETHUSD",1757011085971,5.966,4307.3,4307.2,2.6081939]
["bitfinex","ETHUSD",1757011086353,5.966,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011087692,6.2763,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011088094,5.966,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011088293,6.2763,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011088915,5.966,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011089096,6.2543,4307.3,4307.1,0.004]
["bitfinex","ETHUSD",1757011089416,7.5903,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011089595,6.2543,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757011090123,5.849,4307.3,4307.2,3.9644939]
["bitfinex","ETHUSD",1757011090295,4.138,4307.3,4307.2,2.27182838]
["bitfinex","ETHUSD",1757011090497,4.138,4307.3,4307.2,4.59352228]
["bitfinex","ETHUSD",1757011090694,0.001,4308.1,4307.6,3.11347831]
["bitfinex","ETHUSD",1757011090896,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757011091234,1e-08,4308.8,4308.7,24.9036374]
["bitfinex","ETHUSD",1757011094129,1e-08,4308.8,4308.7,24.9026374]
["bitfinex","ETHUSD",1757011095029,1e-08,4308.8,4308.7,25.08078161]
["bitfinex","ETHUSD",1757011095338,1e-08,4308.8,4308.7,27.34868958]
["bitfinex","ETHUSD",1757011095701,1e-08,4308.8,4308.7,27.44070364]
["bitfinex","ETHUSD",1757011095913,1e-08,4308.8,4308.7,27.34768958]
["bitfinex","ETHUSD",1757011098235,0.001,4309.9,4308.8,6.11283178]
["bitfinex","ETHUSD",1757011098409,0.001,4309.9,4309.8,3.11229328]
["bitfinex","ETHUSD",1757011098741,0.001,4309.9,4309.8,8.39025944]
["bitfinex","ETHUSD",1757011098898,0.001,4309.9,4309.8,9.73335944]
["bitfinex","ETHUSD",1757011100430,0.001,4309.9,4309.8,8.85435944]
["bitfinex","ETHUSD",1757011100829,0.001,4309.9,4309.8,8.97035944]
["bitfinex","ETHUSD",1757011102130,0.001,4309.9,4309.8,12.84935944]
["bitfinex","ETHUSD",1757011104029,0.001,4309.9,4309.8,13.94935944]
["bitfinex","ETHUSD",1757011104737,0.025,4310.8,4310.6,0.792]
["bitfinex","ETHUSD",1757011104936,0.025,4310.8,4310.7,3.42299694]
["bitfinex","ETHUSD",1757011105151,0.025,4310.8,4310.7,7.55599694]
["bitfinex","ETHUSD",1757011105659,0.025,4310.8,4310.7,7.67199694]
["bitfinex","ETHUSD",1757011106861,0.3143,4310.8,4310.7,7.67199694]
["bitfinex","ETHUSD",1757011107433,0.025,4310.8,4310.7,7.67199694]
["bitfinex","ETHUSD",1757011107930,0.025,4310.8,4310.7,7.97169694]
["bitfinex","ETHUSD",1757011109161,0.025,4310.8,4310.7,7.67199694]
["bitfinex","ETHUSD",1757011109858,0.025,4310.8,4310.7,2.74699694]
["bitfinex","ETHUSD",1757011110039,0.3143,4310.8,4310.7,6.87899694]
["bitfinex","ETHUSD",1757011110365,0.3143,4310.8,4310.7,9.30899694]
["bitfinex","ETHUSD",1757011110668,0.025,4310.8,4310.7,9.30899694]
["bitfinex","ETHUSD",1757011110834,0.025,4310.8,4310.7,9.60869694]
["bitfinex","ETHUSD",1757011111235,0.025,4310.8,4310.7,9.30899694]
["bitfinex","ETHUSD",1757011112337,0.3143,4310.8,4310.7,9.30799694]
["bitfinex","ETHUSD",1757011112563,0.3143,4310.8,4310.7,8.99680884]
["bitfinex","ETHUSD",1757011114141,1.1781,4310.8,4310.7,4.86580884]
["bitfinex","ETHUSD",1757011114470,0.3143,4310.8,4310.7,4.86580884]
["bitfinex","ETHUSD",1757011115164,0.025,4310.8,4310.7,5.16550884]
["bitfinex","ETHUSD",1757011115343,0.025,4310.8,4310.7,4.86580884]
["bitfinex","ETHUSD",1757011115669,0.025,4310.8,4310.7,6.08527782]
["bitfinex","ETHUSD",1757011117079,0.3143,4310.8,4310.7,6.08527782]
["bitfinex","ETHUSD",1757011117266,1.1781,4310.8,4310.7,8.99580884]
["bitfinex","ETHUSD",1757011117579,0.116,4311.4,4310.9,2.31970122]
["bitfinex","ETHUSD",1757011117893,1.452,4312.2,4311.7,2.31927082]
["bitfinex","ETHUSD",1757011118179,1.361,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757011118384,1.6503,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757011119477,1.1781,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757011119682,0.025,4311.8,4311.7,3.63573204]
["bitfinex","ETHUSD",1757011119882,0.025,4311.8,4311.7,3.94163204]
["bitfinex","ETHUSD",1757011120048,0.025,4311.8,4311.7,2.78313204]
["bitfinex","ETHUSD",1757011121655,0.026,4311.8,4311.7,2.78313204]
["bitfinex","ETHUSD",1757011122062,0.026,4311.8,4311.7,6.08903204]
["bitfinex","ETHUSD",1757011123390,0.116,4312.2,4311.7,6.08903204]
["bitfinex","ETHUSD",1757011123606,0.116,4312.2,4311.8,8.39333734]
["bitfinex","ETHUSD",1757011123808,1.71,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757011123965,3.4223,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757011124371,2.125,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757011124689,2.009,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757011124993,0.141,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011125196,0.44,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011126215,0.44,4312.8,4312.7,2.7824904]
["bitfinex","ETHUSD",1757011126398,0.324,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011127273,0.324,4312.8,4312.7,8.95423304]
["bitfinex","ETHUSD",1757011127274,0.025,4312.8,4312.7,8.95423304]
["bitfinex","ETHUSD",1757011127905,0.025,4312.8,4312.7,3.97463304]
["bitfinex","ETHUSD",1757011128071,0.116,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757011128270,0.116,4313.7,4313.6,2.62414925]
["bitfinex","ETHUSD",1757011128499,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011129699,0.324,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011129905,0.44,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011130576,1.2764,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011131108,0.44,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011132603,0.141,4313.8,4313.7,2.62409551]
["bitfinex","ETHUSD",1757011132802,0.025,4313.8,4313.7,3.20374199]
["bitfinex","ETHUSD",1757011133107,0.025,4313.8,4313.7,3.64574199]
["bitfinex","ETHUSD",1757011133269,0.025,4313.8,4313.7,3.20374199]
["bitfinex","ETHUSD",1757011133473,0.324,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011135099,0.025,4313.8,4313.7,3.06609551]
["bitfinex","ETHUSD",1757011135416,0.025,4313.8,4313.7,2.62409551]
["bitfinex","ETHUSD",1757011135901,0.025,4313.8,4313.7,3.06609551]
["bitfinex","ETHUSD",1757011136079,0.025,4313.8,4313.7,2.62409551]
["bitfinex","ETHUSD",1757011136494,0.025,4313.8,4313.7,4.33433199]
["bitfinex","ETHUSD",1757011136720,0.025,4313.8,4313.7,8.45833199]
["bitfinex","ETHUSD",1757011136894,0.025,4313.8,4313.7,4.33433199]
["bitfinex","ETHUSD",1757011137094,0.025,4313.8,4313.7,9.75193199]
["bitfinex","ETHUSD",1757011137490,0.025,4313.8,4313.7,5.62893199]
["bitfinex","ETHUSD",1757011137820,0.025,4313.8,4313.7,4.02843199]
["bitfinex","ETHUSD",1757011138019,0.025,4313.8,4313.7,8.45733199]
["bitfinex","ETHUSD",1757011138219,0.025,4313.8,4313.7,8.89933199]
["bitfinex","ETHUSD",1757011139431,0.025,4313.8,4313.7,8.15143199]
["bitfinex","ETHUSD",1757011139727,1.1604,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011140227,1.1604,4313.8,4312.7,2.31868353]
["bitfinex","ETHUSD",1757011140228,1.6213,4313.8,4312.7,2.31868353]
["bitfinex","ETHUSD",1757011140442,0.116,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1757011140609,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757011140819,1.7123,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1757011141119,1.7123,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757011141120,0.415,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757011141503,0.8759,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757011141828,1.5963,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757011142039,1.7123,4313.3,4312.8,5.87887153]
["bitfinex","ETHUSD",1757011142343,1.7123,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1757011142344,1.2973,4313.2,4311.8,0.025]
["bitfinex","ETHUSD",1757011142500,3.0063,4313.2,4312.6,2.31876406]
["bitfinex","ETHUSD",1757011142829,0.299,4312.7,4312.6,2.31876406]
["bitfinex","ETHUSD",1757011143221,0.116,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011143423,0.116,4312.8,4312.4,2.31884476]
["bitfinex","ETHUSD",1757011143731,0.116,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011143936,0.415,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011144108,0.415,4312.8,4312.4,2.31888201]
["bitfinex","ETHUSD",1757011144323,0.8364,4312.7,4312.4,2.31884283]
["bitfinex","ETHUSD",1757011144526,0.8364,4312.7,4311.9,3.0]
["bitfinex","ETHUSD",1757011144527,0.8364,4312.6,4312.5,2.31882443]
["bitfinex","ETHUSD",1757011144723,1.1354,4312.6,4312.5,2.31882443]
["bitfinex","ETHUSD",1757011145047,0.299,4312.6,4312.5,2.31882443]
["bitfinex","ETHUSD",1757011145436,0.299,4312.6,4312.1,2.43504037]
["bitfinex","ETHUSD",1757011145613,1.2973,4312.5,4311.8,0.025]
["bitfinex","ETHUSD",1757011145813,0.116,4311.9,4311.8,2.34421703]
["bitfinex","ETHUSD",1757011146056,1.709,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757011146648,1.709,4312.4,4312.3,2.62484812]
["bitfinex","ETHUSD",1757011146860,1.609,4312.4,4312.3,2.62484812]
["bitfinex","ETHUSD",1757011148035,1.609,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757011148362,0.116,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011149229,0.4187,4312.9,4312.2,2.43]
["bitfinex","ETHUSD",1757011149651,0.4187,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011149958,1.3065,4312.9,4312.7,2.31872682]
["bitfinex","ETHUSD",1757011150260,0.4187,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011150634,0.116,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011150834,0.4187,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011151364,0.116,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011151538,0.116,4312.9,4312.8,2.62137928]
["bitfinex","ETHUSD",1757011151762,1.709,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757011151955,1.709,4313.0,4312.9,2.62132551]
["bitfinex","ETHUSD",1757011152275,0.025,4313.8,4313.3,2.31840648]
["bitfinex","ETHUSD",1757011152571,0.025,4313.8,4313.7,2.62089551]
["bitfinex","ETHUSD",1757011152773,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011152972,0.025,4313.8,4313.7,2.62089551]
["bitfinex","ETHUSD",1757011153153,0.025,4313.8,4313.7,3.87799551]
["bitfinex","ETHUSD",1757011155381,0.025,4313.8,4313.7,4.66999551]
["bitfinex","ETHUSD",1757011155603,0.025,4313.8,4313.7,6.93790348]
["bitfinex","ETHUSD",1757011156480,0.025,4313.8,4313.7,11.05790348]
["bitfinex","ETHUSD",1757011159770,0.025,4313.8,4313.7,4.66999551]
["bitfinex","ETHUSD",1757011159976,0.025,4313.8,4313.7,8.78899551]
["bitfinex","ETHUSD",1757011160785,0.025,4313.8,4313.7,11.78899551]
["bitfinex","ETHUSD",1757011161165,0.025,4313.8,4313.7,10.22819551]
["bitfinex","ETHUSD",1757011161367,0.025,4313.8,4313.7,10.53089551]
["bitfinex","ETHUSD",1757011161795,0.025,4313.8,4313.7,12.41637093]
["bitfinex","ETHUSD",1757011162391,0.025,4313.8,4313.7,12.53237093]
["bitfinex","ETHUSD",1757011162580,0.025,4313.8,4313.7,13.35897093]
["bitfinex","ETHUSD",1757011163497,0.025,4313.8,4313.7,12.53237093]
["bitfinex","ETHUSD",1757011164282,0.3277,4313.8,4313.7,5.43419551]
["bitfinex","ETHUSD",1757011164490,1.2155,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1757011164782,1.6452,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1757011164992,0.3277,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011165514,1.6452,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011165700,1.80972,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1757011166071,1.3175,4313.7,4313.4,2.31835541]
["bitfinex","ETHUSD",1757011166305,0.116,4313.5,4313.3,2.31840219]
["bitfinex","ETHUSD",1757011166501,1.6202,4313.4,4313.3,2.31840219]
["bitfinex","ETHUSD",1757011166900,1.6202,4313.4,4313.1,2.31849986]
["bitfinex","ETHUSD",1757011166901,1.6202,4313.4,4313.2,2.31845495]
["bitfinex","ETHUSD",1757011167090,1.6202,4313.4,4312.5,4.117]
["bitfinex","ETHUSD",1757011167091,1.3175,4313.3,4312.5,4.117]
["bitfinex","ETHUSD",1757011167413,1.3175,4313.3,4312.4,4.02784665]
["bitfinex","ETHUSD",1757011167414,1.4335,4313.2,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011167711,0.3027,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757011168028,0.0027,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757011168377,0.116,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011168579,1.0038,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757011169288,1.52005,4312.8,4312.3,2.31894812]
["bitfinex","ETHUSD",1757011169489,1.52005,4312.8,4311.8,0.025]
["bitfinex","ETHUSD",1757011169490,0.116,4312.3,4311.8,0.025]
["bitfinex","ETHUSD",1757011169719,0.116,4312.3,4312.2,2.3189984]
["bitfinex","ETHUSD",1757011169922,0.314,4312.3,4312.2,2.3189984]
["bitfinex","ETHUSD",1757011170098,2.027,4312.3,4312.0,2.31907229]
["bitfinex","ETHUSD",1757011170427,0.116,4312.1,4312.0,2.31907229]
["bitfinex","ETHUSD",1757011170627,1.1998,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757011170929,0.8937,4312.0,4311.8,2.34421054]
["bitfinex","ETHUSD",1757011171096,1.0819,4311.9,4311.8,2.34421054]
["bitfinex","ETHUSD",1757011171297,1.0819,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757011172215,1.0897,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757011174409,0.8878,4312.9,4311.8,0.56213619]
["bitfinex","ETHUSD",1757011174631,2.31758222,4314.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011174632,0.8878,4313.5,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011174841,0.8878,4313.5,4312.0,2.31910946]
["bitfinex","ETHUSD",1757011174842,0.116,4313.0,4312.7,2.31869915]
["bitfinex","ETHUSD",1757011175139,5.825,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011176851,5.827,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011177036,5.825,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1757011177508,5.824,4312.9,4312.8,2.62137928]
["bitfinex","ETHUSD",1757011177705,1.709,4312.9,4312.8,2.64456607]
["bitfinex","ETHUSD",1757011177918,1.709,4312.9,4312.8,4.44506961]
["bitfinex","ETHUSD",1757011178141,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757011178307,4.115,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757011178816,4.115,4313.1,4313.0,2.61397175]
["bitfinex","ETHUSD",1757011179039,4.115,4313.1,4313.0,3.04227175]
["bitfinex","ETHUSD",1757011179920,4.115,4313.1,4313.0,3.11484845]
["bitfinex","ETHUSD",1757011180862,1.0878,4314.1,4313.0,3.11484845]
["bitfinex","ETHUSD",1757011180863,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757011183148,4.139,4314.8,4314.7,3.04135823]
["bitfinex","ETHUSD",1757011183924,4.139,4314.8,4314.7,2.61305823]
["bitfinex","ETHUSD",1757011184638,0.025,4314.8,4314.7,2.61305823]
["bitfinex","ETHUSD",1757011184948,0.025,4314.8,4314.7,4.42369224]
["bitfinex","ETHUSD",1757011185431,0.025,4314.8,4314.7,4.49623874]
["bitfinex","ETHUSD",1757011185633,0.025,4314.8,4314.7,4.49623873]
["bitfinex","ETHUSD",1757011185831,0.025,4314.8,4314.7,5.28823872]
["bitfinex","ETHUSD",1757011186161,0.899,4314.8,4314.7,0.07254648]
["bitfinex","ETHUSD",1757011186331,0.899,4314.8,4313.2,0.07254648]
["bitfinex","ETHUSD",1757011186332,1.44041659,4314.8,4313.2,0.07254648]
["bitfinex","ETHUSD",1757011186537,0.001,4314.0,4313.5,2.31826108]
["bitfinex","ETHUSD",1757011186849,6.694,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011187049,6.694,4313.9,4312.9,2.31862551]
["bitfinex","ETHUSD",1757011187265,6.694,4313.9,4313.6,2.31821642]
["bitfinex","ETHUSD",1757011187460,0.198,4313.7,4312.8,3.025]
["bitfinex","ETHUSD",1757011187623,0.198,4313.7,4313.5,2.31830229]
["bitfinex","ETHUSD",1757011187826,0.198,4313.7,4312.9,2.31862551]
["bitfinex","ETHUSD",1757011188049,0.198,4313.7,4313.5,2.3182606]
["bitfinex","ETHUSD",1757011188263,0.198,4313.7,4312.8,0.025]
["bitfinex","ETHUSD",1757011188447,0.872,4313.6,4312.8,0.025]
["bitfinex","ETHUSD",1757011188631,0.872,4313.6,4313.3,2.31838737]
["bitfinex","ETHUSD",1757011188831,1.709,4313.9,4313.5,2.31827271]
["bitfinex","ETHUSD",1757011189053,0.196,4313.6,4313.4,2.31834383]
["bitfinex","ETHUSD",1757011189469,4.112,4313.5,4312.8,0.4533]
["bitfinex","ETHUSD",1757011189757,0.872,4313.8,4312.8,0.4533]
["bitfinex","ETHUSD",1757011189758,4.112,4313.4,4312.8,0.4533]
["bitfinex","ETHUSD",1757011189962,0.002,4312.9,4312.8,2.34367928]
["bitfinex","ETHUSD",1757011190164,4.986,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011190336,5.184,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011190734,4.986,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011192261,5.184,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011192631,4.986,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011195064,5.184,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011195269,4.986,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011196453,5.102,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011196952,5.9811,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011197268,5.7831,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011198561,8.29972551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011199067,5.9811,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011200132,0.118,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1757011200337,4.112,4312.9,4312.8,3.06737928]
["bitfinex","ETHUSD",1757011200758,4.112,4312.9,4312.8,2.63907928]
["bitfinex","ETHUSD",1757011201261,4.986,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011201964,7.50262551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011202356,5.184,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757011202862,5.184,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757011203047,4.986,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757011205060,7.50262551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757011205462,10.50262551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757011205645,11.42322966,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757011205846,10.50262551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757011206146,11.29462551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011206354,11.98266594,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011206677,11.75534749,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011207374,11.63924935,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011208067,14.42426135,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011208459,11.63924935,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011209040,14.42426135,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011209942,11.63924935,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011210268,14.85972935,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011210469,11.86941952,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011211349,14.69027052,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011211681,16.60864311,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757011212081,2.31910946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011212250,16.94592392,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011212555,18.49872392,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011214665,7.63181446,4312.0,4311.9,0.2994]
["bitfinex","ETHUSD",1757011214875,11.279,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011215677,1.825,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011215974,5.936,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011216384,5.936,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011217263,1.825,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011217758,5.936,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011217968,1.825,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011218177,5.936,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011218494,5.936,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011218697,5.936,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011219388,5.936,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011220894,5.936,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011221091,5.936,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011221967,5.936,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011222489,5.935,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011223265,5.935,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011223978,5.935,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011224596,5.935,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011224986,5.935,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011225691,5.935,4312.0,4311.9,1.5591]
["bitfinex","ETHUSD",1757011226801,5.935,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011227791,1.825,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011227983,5.818,4312.0,4311.9,4.50092155]
["bitfinex","ETHUSD",1757011229280,5.818,4312.0,4311.9,0.7543]
["bitfinex","ETHUSD",1757011229500,5.818,4312.0,4311.9,3.07346324]
["bitfinex","ETHUSD",1757011230099,5.818,4312.0,4311.9,2.61856324]
["bitfinex","ETHUSD",1757011230401,5.818,4312.0,4311.9,3.07346324]
["bitfinex","ETHUSD",1757011232890,5.818,4312.0,4311.9,0.2994]
["bitfinex","ETHUSD",1757011233310,5.818,4312.0,4311.9,2.61856324]
["bitfinex","ETHUSD",1757011234112,5.818,4312.0,4311.9,3.07346324]
["bitfinex","ETHUSD",1757011234314,5.818,4312.0,4311.9,3.87826324]
["bitfinex","ETHUSD",1757011234808,5.9313,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011235017,7.3935,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011236076,6.5247,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011237219,6.4114,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011239034,7.3736,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011240105,6.4114,4312.0,4311.9,2.32316324]
["bitfinex","ETHUSD",1757011240327,5.93,4312.0,4311.9,3.87786324]
["bitfinex","ETHUSD",1757011241497,1.825,4312.0,4311.9,3.87786324]
["bitfinex","ETHUSD",1757011241697,5.93,4312.0,4311.9,3.87786324]
["bitfinex","ETHUSD",1757011242017,5.814,4312.0,4311.9,4.50047659]
["bitfinex","ETHUSD",1757011243112,5.93,4312.0,4311.9,3.07846324]
["bitfinex","ETHUSD",1757011248522,5.93,4312.0,4311.9,2.32316324]
["bitfinex","ETHUSD",1757011248720,5.93,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011248721,6.0601,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011248894,6.9056,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011249091,1.825,4312.0,4311.9,0.3004]
["bitfinex","ETHUSD",1757011249294,5.928,4312.0,4311.9,3.87786324]
["bitfinex","ETHUSD",1757011249902,5.928,4312.0,4311.9,0.7593]
["bitfinex","ETHUSD",1757011250103,9.15640946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011250308,13.00190946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011250522,13.5983333,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011251131,13.25370946,4312.0,4311.9,0.004]
["bitfinex","ETHUSD",1757011253100,2.3193784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011253301,9.76931624,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011253608,11.18301624,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011254232,12.31964008,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011258452,11.97501624,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1757011259338,11.97501624,4311.5,4311.0,1e-08]
["bitfinex","ETHUSD",1757011259339,3.11152073,4311.3,4311.0,1e-08]
["bitfinex","ETHUSD",1757011259529,21.11905351,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757011259732,25.53425351,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757011259926,26.72580652,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1757011260132,6.11164741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757011260351,6.34358525,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757011260550,7.75658525,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757011261230,11.85658525,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757011262059,7.75658525,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757011262248,11.69663826,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757011262560,11.69663826,4311.0,4310.5,0.004]
["bitfinex","ETHUSD",1757011262561,6.11186266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011262728,10.32786266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011262929,11.74156266,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011263364,11.60860788,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011263563,11.86040788,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011263764,11.84054572,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011263962,12.09234572,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011264273,11.7217005,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011265378,11.9735005,4310.6,4310.5,0.004]
["bitfinex","ETHUSD",1757011266135,0.792,4310.4,4309.8,0.025]
["bitfinex","ETHUSD",1757011266335,2.43623944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011266530,9.85163944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011266968,9.53523944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011267167,5.43623944,4309.9,4309.8,0.7803]
["bitfinex","ETHUSD",1757011267339,9.53523944,4309.9,4309.8,0.7803]
["bitfinex","ETHUSD",1757011267536,9.76717728,4309.9,4309.8,0.7803]
["bitfinex","ETHUSD",1757011269066,0.116,4309.9,4309.8,1.6281]
["bitfinex","ETHUSD",1757011269362,4.214,4309.9,4309.8,3.94839328]
["bitfinex","ETHUSD",1757011269576,4.098,4309.9,4309.8,3.94839328]
["bitfinex","ETHUSD",1757011269781,1.71,4310.3,4309.9,2.32022916]
["bitfinex","ETHUSD",1757011269951,4.098,4310.2,4309.9,3.62692916]
["bitfinex","ETHUSD",1757011270268,4.098,4310.2,4310.1,0.2906]
["bitfinex","ETHUSD",1757011270449,4.098,4310.2,4310.1,1.5973]
["bitfinex","ETHUSD",1757011271336,0.025,4311.8,4310.1,1.99154462]
["bitfinex","ETHUSD",1757011271541,5.808,4311.1,4310.4,2.31992848]
["bitfinex","ETHUSD",1757011271735,3.0,4311.0,4310.5,1.3067]
["bitfinex","ETHUSD",1757011271940,4.098,4310.9,4310.6,1.3067]
["bitfinex","ETHUSD",1757011272150,7.098,4310.9,4310.8,0.2906]
["bitfinex","ETHUSD",1757011272350,7.098,4310.9,4310.8,1.5973]
["bitfinex","ETHUSD",1757011273948,7.097,4310.9,4310.8,1.5973]
["bitfinex","ETHUSD",1757011275764,7.096,4310.9,4310.8,1.5973]
["bitfinex","ETHUSD",1757011277369,7.096,4310.9,4310.8,1.123]
["bitfinex","ETHUSD",1757011277555,7.096,4310.9,4310.8,1.5973]
["bitfinex","ETHUSD",1757011279186,7.096,4310.9,4310.2,0.8324]
["bitfinex","ETHUSD",1757011279394,7.096,4310.9,4310.1,0.004]
["bitfinex","ETHUSD",1757011279395,3.7691,4310.8,4310.1,0.004]
["bitfinex","ETHUSD",1757011279559,2.43607795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011279754,8.35207795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011280163,9.12117795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011280382,8.24107795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011280891,5.921,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011281075,8.24107795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011281276,4.14607795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011281492,5.92,4310.2,4310.1,3.92143178]
["bitfinex","ETHUSD",1757011281678,5.92,4310.2,4310.1,5.88442095]
["bitfinex","ETHUSD",1757011281881,5.804,4310.2,4310.1,5.88442095]
["bitfinex","ETHUSD",1757011282179,5.329,4310.2,4310.1,5.88442095]
["bitfinex","ETHUSD",1757011283192,1.235,4310.2,4310.1,3.92143178]
["bitfinex","ETHUSD",1757011283390,5.329,4310.2,4310.1,3.92143178]
["bitfinex","ETHUSD",1757011287198,5.329,4310.2,4310.1,2.61473178]
["bitfinex","ETHUSD",1757011287383,5.328,4310.2,4310.1,3.92143178]
["bitfinex","ETHUSD",1757011289198,5.327,4310.2,4310.1,3.92143178]
["bitfinex","ETHUSD",1757011289400,5.327,4310.2,4310.1,4.54809551]
["bitfinex","ETHUSD",1757011291010,1.235,4310.2,4310.1,4.54809551]
["bitfinex","ETHUSD",1757011291203,1.71,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757011291513,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757011291710,0.001,4311.1,4311.0,2.34284388]
["bitfinex","ETHUSD",1757011291927,4.092,4311.1,4311.0,4.43128465]
["bitfinex","ETHUSD",1757011292090,4.208,4311.1,4311.0,4.43128465]
["bitfinex","ETHUSD",1757011292293,4.092,4311.1,4311.0,4.90558465]
["bitfinex","ETHUSD",1757011292604,0.001,4311.1,4311.0,4.90558465]
["bitfinex","ETHUSD",1757011292787,1.711,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757011292788,4.091,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757011292994,4.091,4311.6,4311.5,4.61251534]
["bitfinex","ETHUSD",1757011293187,4.091,4311.6,4311.5,4.72851534]
["bitfinex","ETHUSD",1757011294208,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757011294421,1e-08,4311.8,4311.7,19.00864094]
["bitfinex","ETHUSD",1757011294582,1e-08,4311.8,4311.7,20.60594094]
["bitfinex","ETHUSD",1757011295984,1e-08,4311.8,4311.7,21.70594094]
["bitfinex","ETHUSD",1757011298993,1e-08,4311.8,4311.7,25.79394094]
["bitfinex","ETHUSD",1757011306014,1e-08,4311.8,4311.7,25.78994094]
["bitfinex","ETHUSD",1757011306307,1e-08,4311.8,4311.7,24.48324094]
["bitfinex","ETHUSD",1757011306512,1e-08,4311.8,4311.7,12.59064944]
["bitfinex","ETHUSD",1757011306907,1e-08,4311.8,4311.7,13.82004944]
["bitfinex","ETHUSD",1757011307549,1e-08,4311.8,4311.7,20.74078714]
["bitfinex","ETHUSD",1757011309042,1e-08,4311.8,4311.7,23.17078714]
["bitfinex","ETHUSD",1757011311759,1e-08,4311.8,4311.7,21.94138714]
["bitfinex","ETHUSD",1757011313382,1e-08,4311.8,4311.7,17.85738714]
["bitfinex","ETHUSD",1757011313583,0.31570001,4311.8,4311.7,9.85404944]
["bitfinex","ETHUSD",1757011313795,0.31570001,4311.8,4311.7,16.77478714]
["bitfinex","ETHUSD",1757011313988,1e-08,4311.8,4311.7,16.77478714]
["bitfinex","ETHUSD",1757011314196,1e-08,4311.8,4311.7,17.08828714]
["bitfinex","ETHUSD",1757011314959,1e-08,4311.8,4311.7,14.65828714]
["bitfinex","ETHUSD",1757011316989,1e-08,4311.8,4311.7,15.12748714]
["bitfinex","ETHUSD",1757011317186,1e-08,4311.8,4311.7,15.88768714]
["bitfinex","ETHUSD",1757011317390,1e-08,4311.8,4311.7,20.29048714]
["bitfinex","ETHUSD",1757011317565,1e-08,4311.8,4311.7,20.40648714]
["bitfinex","ETHUSD",1757011317766,1e-08,4311.8,4311.7,19.64628714]
["bitfinex","ETHUSD",1757011318663,1e-08,4311.8,4311.7,20.87568714]
["bitfinex","ETHUSD",1757011319077,0.001,4312.3,4311.9,3.11116324]
["bitfinex","ETHUSD",1757011319291,0.001,4312.3,4311.9,8.40226284]
["bitfinex","ETHUSD",1757011319471,0.001,4312.3,4311.9,14.00097121]
["bitfinex","ETHUSD",1757011319671,0.001,4312.3,4311.9,17.53097121]
["bitfinex","ETHUSD",1757011320303,0.001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1757011320504,0.001,4312.3,4312.2,17.1107396]
["bitfinex","ETHUSD",1757011320682,0.001,4312.3,4312.2,20.92154757]
["bitfinex","ETHUSD",1757011321001,0.001,4312.3,4312.2,21.03754757]
["bitfinex","ETHUSD",1757011321401,0.001,4312.3,4312.2,19.80814757]
["bitfinex","ETHUSD",1757011321601,0.001,4312.3,4312.2,20.90814757]
["bitfinex","ETHUSD",1757011322690,0.001,4312.3,4312.2,21.37734757]
["bitfinex","ETHUSD",1757011322894,0.001,4312.3,4312.2,20.90814757]
["bitfinex","ETHUSD",1757011323706,0.3167,4312.3,4312.2,20.59464757]
["bitfinex","ETHUSD",1757011324005,1.5022,4312.3,4312.2,16.51564757]
["bitfinex","ETHUSD",1757011324503,0.3167,4312.3,4312.2,16.51564757]
["bitfinex","ETHUSD",1757011328208,0.001,4312.3,4312.2,16.82914757]
["bitfinex","ETHUSD",1757011329688,0.001,4312.3,4312.2,16.51564757]
["bitfinex","ETHUSD",1757011329888,0.3102,4312.3,4312.2,16.51564757]
["bitfinex","ETHUSD",1757011330211,1.5523,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011330583,0.3102,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011331077,1.5523,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011332115,0.3102,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011332323,0.001,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011332529,0.001,4312.3,4312.2,6.712538]
["bitfinex","ETHUSD",1757011332712,0.3102,4312.3,4312.2,6.414438]
["bitfinex","ETHUSD",1757011332897,0.001,4312.3,4312.2,7.504538]
["bitfinex","ETHUSD",1757011333492,0.3102,4312.3,4312.2,7.206438]
["bitfinex","ETHUSD",1757011334524,0.7531,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011334732,0.001,4312.3,4312.2,5.7331019]
["bitfinex","ETHUSD",1757011335231,0.001,4312.3,4312.2,5.4350019]
["bitfinex","ETHUSD",1757011336202,0.001,4312.3,4312.2,6.5350019]
["bitfinex","ETHUSD",1757011336820,0.3102,4312.3,4312.2,6.5350019]
["bitfinex","ETHUSD",1757011337136,0.001,4312.3,4312.2,6.5350019]
["bitfinex","ETHUSD",1757011337336,0.001,4312.3,4312.2,9.89300987]
["bitfinex","ETHUSD",1757011341034,0.001,4312.3,4312.2,11.13960987]
["bitfinex","ETHUSD",1757011341203,0.001,4312.7,4312.6,6.11078681]
["bitfinex","ETHUSD",1757011341403,0.001,4312.7,4312.6,17.21852451]
["bitfinex","ETHUSD",1757011341637,0.001,4312.7,4312.6,20.8416227]
["bitfinex","ETHUSD",1757011341826,0.001,4312.7,4312.6,21.9416227]
["bitfinex","ETHUSD",1757011343609,1.2421,4313.6,4313.1,2.318518]
["bitfinex","ETHUSD",1757011343934,1.2421,4313.6,4313.1,9.2392557]
["bitfinex","ETHUSD",1757011344134,0.3102,4313.2,4313.1,9.3552557]
["bitfinex","ETHUSD",1757011345319,0.001,4313.2,4313.1,10.7533557]
["bitfinex","ETHUSD",1757011345519,0.001,4313.2,4313.1,11.01748357]
["bitfinex","ETHUSD",1757011345824,0.001,4313.2,4313.1,10.71938357]
["bitfinex","ETHUSD",1757011346528,0.3102,4313.2,4313.1,10.71938357]
["bitfinex","ETHUSD",1757011346841,0.3102,4313.2,4313.1,9.41218912]
["bitfinex","ETHUSD",1757011347231,0.4429,4313.4,4313.1,9.71028912]
["bitfinex","ETHUSD",1757011347412,0.001,4313.6,4313.2,3.55066424]
["bitfinex","ETHUSD",1757011347612,0.001,4313.6,4313.5,5.87767112]
["bitfinex","ETHUSD",1757011347808,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011348150,0.3102,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011348444,1.5323,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011353861,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011354035,4.3576,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011354562,5.5982,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011355860,4.3566,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011357752,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011357931,4.065,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011358654,4.3556,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011359864,4.065,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011360364,4.3513,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011361647,4.065,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011362058,4.064,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011363171,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011363334,4.063,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757011364157,4.063,4313.6,4313.5,2.625703]
["bitfinex","ETHUSD",1757011364473,4.063,4313.6,4313.5,3.069903]
["bitfinex","ETHUSD",1757011364848,0.001,4313.6,4313.5,2.625703]
["bitfinex","ETHUSD",1757011365049,4.062,4313.6,4313.5,3.185903]
["bitfinex","ETHUSD",1757011367383,4.062,4313.6,4313.5,2.741703]
["bitfinex","ETHUSD",1757011369869,4.062,4313.6,4313.5,3.185903]
["bitfinex","ETHUSD",1757011370460,4.062,4313.6,4313.5,2.741703]
["bitfinex","ETHUSD",1757011371150,4.062,4313.6,4313.5,3.968903]
["bitfinex","ETHUSD",1757011371348,0.025,4313.8,4313.5,3.968903]
["bitfinex","ETHUSD",1757011371349,1e-08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757011371556,1e-08,4313.8,4313.7,6.13337746]
["bitfinex","ETHUSD",1757011371777,1e-08,4313.8,4313.7,6.41759551]
["bitfinex","ETHUSD",1757011372091,1e-08,4313.8,4313.7,7.64479551]
["bitfinex","ETHUSD",1757011373601,1e-08,4313.8,4313.7,13.52246663]
["bitfinex","ETHUSD",1757011373771,1e-08,4313.8,4313.7,15.7903746]
["bitfinex","ETHUSD",1757011378005,1e-08,4313.8,4313.7,17.8271746]
["bitfinex","ETHUSD",1757011378307,1e-08,4313.8,4313.7,13.7711746]
["bitfinex","ETHUSD",1757011378504,1e-08,4313.8,4313.7,7.89350348]
["bitfinex","ETHUSD",1757011378717,0.28630001,4313.8,4313.7,5.31819551]
["bitfinex","ETHUSD",1757011379208,1e-08,4313.8,4313.7,11.50326663]
["bitfinex","ETHUSD",1757011379614,1e-08,4313.8,4313.7,11.94746663]
["bitfinex","ETHUSD",1757011380221,0.00100001,4313.8,4313.7,11.94746663]
["bitfinex","ETHUSD",1757011381427,0.00100001,4313.8,4313.7,12.06346663]
["bitfinex","ETHUSD",1757011381718,0.00100001,4313.8,4313.7,13.98544359]
["bitfinex","ETHUSD",1757011382020,0.00100001,4313.8,4313.7,13.54124359]
["bitfinex","ETHUSD",1757011383013,1.44150001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011383219,0.28730001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011384817,1.44150001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011385193,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011385394,0.28730001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011386088,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011386291,0.00100001,4313.8,4313.7,2.62559551]
["bitfinex","ETHUSD",1757011386722,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011387017,0.00100001,4313.8,4313.7,2.62559551]
["bitfinex","ETHUSD",1757011387196,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011387413,0.28730001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011388035,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011389545,0.30380001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011389747,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011390525,0.30380001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011392645,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011393143,0.00100001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011395021,0.00100001,4313.8,4313.7,3.09849551]
["bitfinex","ETHUSD",1757011395228,0.00100001,4313.8,4313.7,4.64444247]
["bitfinex","ETHUSD",1757011395434,1.00020001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011396554,0.28070001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011398228,0.00100001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011398420,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011398744,0.00100001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011400586,1.45230001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011400746,1.88453001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011401140,5.92953001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011401653,5.92953001,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757011401654,5.92953001,4313.8,4313.6,2.32223462]
["bitfinex","ETHUSD",1757011401883,1.1716,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011402241,1.453,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011402467,2.05737415,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011404394,6.10137415,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011404794,0.9992,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1757011404982,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011405297,4.04500001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011405502,4.32470001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011405668,5.04420001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011405866,5.49630001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011406166,5.04420001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011406774,0.28070001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011407071,5.28848001,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757011407289,1.1716,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011407685,1.453,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011407883,0.24528001,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757011408111,2.98,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011408405,0.00100001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011408581,0.00100001,4313.8,4313.7,3.55899551]
["bitfinex","ETHUSD",1757011408782,2.74600001,4313.8,4313.7,5.18591559]
["bitfinex","ETHUSD",1757011409084,2.74600001,4313.8,4313.7,3.94511559]
["bitfinex","ETHUSD",1757011409282,2.74600001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011409688,0.00100001,4313.8,4313.7,3.09849551]
["bitfinex","ETHUSD",1757011410003,4.04300001,4313.8,4313.7,3.09849551]
["bitfinex","ETHUSD",1757011410587,4.04300001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011411707,4.04200001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011412290,4.04200001,4313.8,4313.7,3.71815999]
["bitfinex","ETHUSD",1757011413099,4.04200001,4313.8,4313.7,3.25325999]
["bitfinex","ETHUSD",1757011413292,4.04200001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011413518,4.04200001,4313.8,4313.7,2.63359551]
["bitfinex","ETHUSD",1757011414015,4.04200001,4313.8,4313.7,3.09849551]
["bitfinex","ETHUSD",1757011415580,4.03923556,4313.8,4313.7,3.09849551]
["bitfinex","ETHUSD",1757011416915,4.03923556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011417116,4.31893556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011417431,5.03843556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011417606,4.31893556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011418006,5.49053556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011418225,5.60653556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011420531,5.60653556,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757011420723,4.88703556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011421403,5.63633556,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011421807,5.63633556,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757011422131,0.3957,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757011422332,4.037,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1757011422699,4.3184,4313.7,4313.6,2.32224925]
["bitfinex","ETHUSD",1757011423338,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757011423546,0.7493,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757011423844,1.6635,4313.7,4312.8,2.45963824]
["bitfinex","ETHUSD",1757011424142,1.6635,4313.7,4313.0,2.31851805]
["bitfinex","ETHUSD",1757011424326,0.116,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011424501,6.8755,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011424701,7.3419,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011424910,7.3419,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011426658,7.3419,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011427335,5.861,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011427512,6.0113,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011427848,6.7606,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011428144,6.7606,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011428350,6.8766,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011428710,6.1595,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011430247,6.1595,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011430432,6.77545,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011430639,6.77545,4313.2,4313.1,2.322518]
["bitfinex","ETHUSD",1757011430835,6.77545,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757011431218,6.77545,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757011431219,2.31857175,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757011431422,2.31857175,4313.0,4312.6,0.004]
["bitfinex","ETHUSD",1757011431423,2.31889435,4312.4,4312.2,0.004]
["bitfinex","ETHUSD",1757011431753,12.2375042,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011432052,13.4194042,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011432252,13.7189042,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011432658,13.81191329,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011432840,14.42786329,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011433027,15.21986329,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011437026,19.25286329,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011437226,15.21986329,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011437479,19.25286329,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011437772,11.10970721,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011438272,10.36040721,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011438657,6.32740721,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011438856,7.07670721,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011439069,10.36040721,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011440670,6.32740721,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011440870,9.96689812,4312.3,4312.2,0.3091]
["bitfinex","ETHUSD",1757011441069,7.05,4312.4,4312.2,1.4665]
["bitfinex","ETHUSD",1757011441273,4.148,4312.3,4312.2,1.4665]
["bitfinex","ETHUSD",1757011441462,4.148,4312.3,4312.2,0.3091]
["bitfinex","ETHUSD",1757011442062,6.73014812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011442277,0.116,4312.3,4312.2,0.3091]
["bitfinex","ETHUSD",1757011442463,4.148,4312.3,4312.2,0.7654]
["bitfinex","ETHUSD",1757011442776,7.47944812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011443200,10.36344812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011443349,11.95554877,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011443549,12.04857192,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757011443753,12.04857192,4312.3,4311.8,0.029]
["bitfinex","ETHUSD",1757011443754,3.11116324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757011443974,17.06171932,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757011444287,18.54311932,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757011445896,3.11127082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011446199,10.14227082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011446501,11.62367082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011448495,6.36807082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011448676,10.39907082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011448878,10.83167082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011449080,11.62367082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757011449913,3.1113784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011450113,18.77093448,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011450294,20.25373448,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011451082,23.36940248,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011451588,28.35244144,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011452514,25.23677344,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757011453186,25.23677344,4311.5,4310.7,0.004]
["bitfinex","ETHUSD",1757011453187,6.11175503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011453387,25.12943107,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011453587,26.72823107,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011453803,23.64215007,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011454521,23.73520957,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011454716,26.33040857,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011455017,19.26320957,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011455216,23.19915007,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011456315,23.64115007,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011458732,5.43575503,4310.8,4310.7,0.77260001]
["bitfinex","ETHUSD",1757011458884,9.46475503,4310.8,4310.7,0.77260001]
["bitfinex","ETHUSD",1757011459298,9.46475503,4310.8,4310.7,0.31260001]
["bitfinex","ETHUSD",1757011460217,9.46475503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757011461223,2.3199703,4310.4,4310.3,0.46]
["bitfinex","ETHUSD",1757011461405,5.32007444,4310.3,4310.1,0.004]
["bitfinex","ETHUSD",1757011461608,7.028,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011461918,9.34807795,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011462219,7.028,4310.2,4310.1,0.3166]
["bitfinex","ETHUSD",1757011462552,7.028,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011462713,4.028,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011464025,6.34807795,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011464347,4.028,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011466346,6.34807795,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011466546,4.028,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011470623,4.026,4310.2,4310.1,1.5057]
["bitfinex","ETHUSD",1757011471052,1.71,4310.4,4310.1,1.5057]
["bitfinex","ETHUSD",1757011471361,0.116,4310.2,4310.1,0.3166]
["bitfinex","ETHUSD",1757011471930,2.43607795,4310.2,4310.1,0.3166]
["bitfinex","ETHUSD",1757011472857,13.04259717,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1757011473151,2.32023944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011473328,15.23495866,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011473527,16.27575866,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011475047,16.27575866,4309.9,4309.8,0.3376]
["bitfinex","ETHUSD",1757011475048,9.34523944,4309.9,4309.8,0.3376]
["bitfinex","ETHUSD",1757011475420,9.34523944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011475618,10.38603944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011475940,10.82803944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011477227,11.17803944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011477440,11.62003944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011478873,7.15303944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757011479170,2.32034712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011479463,9.34434712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011479664,9.34434712,4309.7,4309.6,0.31891784]
["bitfinex","ETHUSD",1757011479832,9.34434712,4309.7,4309.6,0.75691784]
["bitfinex","ETHUSD",1757011480039,9.34434712,4309.7,4309.6,1.47551784]
["bitfinex","ETHUSD",1757011480946,9.34434712,4309.7,4309.6,0.75691784]
["bitfinex","ETHUSD",1757011481168,9.62204712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011482352,5.59804712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011482526,9.62104712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011483045,9.73704712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011485439,9.45934712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011486357,9.45934712,4309.7,4309.6,0.31891784]
["bitfinex","ETHUSD",1757011486946,9.45834712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011487191,9.73774712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011489777,5.43634712,4309.7,4309.6,0.31891784]
["bitfinex","ETHUSD",1757011489978,9.45834712,4309.7,4309.6,0.75691784]
["bitfinex","ETHUSD",1757011490279,7.137,4309.7,4309.6,1.47551784]
["bitfinex","ETHUSD",1757011490454,3.116,4309.7,4309.6,1.47551784]
["bitfinex","ETHUSD",1757011490656,7.137,4309.7,4309.6,1.47551784]
["bitfinex","ETHUSD",1757011490858,9.45734712,4309.7,4309.6,1.47551784]
["bitfinex","ETHUSD",1757011491482,9.45734712,4309.7,4309.6,0.75691784]
["bitfinex","ETHUSD",1757011491677,9.45734712,4309.7,4309.6,0.31891784]
["bitfinex","ETHUSD",1757011492277,9.73504712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011492478,11.67764712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011493084,11.22354712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011493690,11.67764712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011494299,14.12564712,4309.7,4309.6,0.00321784]
["bitfinex","ETHUSD",1757011494498,14.12564712,4309.7,4309.2,0.004]
["bitfinex","ETHUSD",1757011494499,18.81696494,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011494707,24.54796494,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011494908,25.97636494,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011495300,26.09236494,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011495498,16.28407822,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011496419,21.90456931,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011496622,25.39855831,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011496909,24.12003798,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011497107,17.97766498,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011497309,18.32086931,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011497511,8.40475359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011497712,12.42475359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011497882,13.12125359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011498892,12.42475359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011499314,8.11205359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011499503,12.13205359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011499699,12.40975359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011500324,13.10625359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011500690,12.40975359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011501386,13.56035359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011501587,9.54035359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011501792,13.10525359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011502520,12.40875359,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011503022,1.711,4309.3,4309.2,1.4763]
["bitfinex","ETHUSD",1757011503312,5.846,4309.3,4309.2,1.4763]
["bitfinex","ETHUSD",1757011503901,8.1665625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011504093,8.1665625,4309.3,4309.2,0.7577]
["bitfinex","ETHUSD",1757011504520,8.1665625,4309.3,4309.2,0.3197]
["bitfinex","ETHUSD",1757011506299,5.846,4309.3,4309.2,0.7577]
["bitfinex","ETHUSD",1757011506517,5.846,4309.3,4309.2,1.4763]
["bitfinex","ETHUSD",1757011506720,1.827,4309.3,4309.2,1.4763]
["bitfinex","ETHUSD",1757011507019,5.845,4309.3,4309.2,1.4763]
["bitfinex","ETHUSD",1757011508928,11.4432625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011510601,11.1655625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011510821,11.4561625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011511022,13.3796625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757011511228,13.71126315,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011511795,12.2481625,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011513040,12.13400232,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011513540,7.12464951,4309.3,4309.2,0.29279885]
["bitfinex","ETHUSD",1757011513702,16.5115625,4309.3,4309.2,0.75009885]
["bitfinex","ETHUSD",1757011513904,16.8021625,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011514921,17.5054625,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011515098,18.26526315,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011515298,19.1503454,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011515735,19.32262739,4309.3,4309.2,0.00039885]
["bitfinex","ETHUSD",1757011515937,3.11277792,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757011516141,25.84170006,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757011516437,27.71140071,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1757011517211,6.11283178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011517742,9.45183178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011517952,10.53443178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011518243,11.23773178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011518645,11.50112743,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011518855,11.99753243,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011519348,14.43691243,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011519710,6.56043243,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011519910,9.45183178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011521451,9.45183178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011521627,9.45183178,4308.8,4308.7,0.7500989]
["bitfinex","ETHUSD",1757011521948,9.45183178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011522510,5.43683178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011522734,9.45183178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011523045,7.131,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011523548,0.116,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011523735,4.131,4308.8,4308.7,1.62557879]
["bitfinex","ETHUSD",1757011523950,4.131,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011524245,9.45183178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011526221,9.45183178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011526622,7.131,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011526924,9.45183178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011528149,9.45183178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011528366,9.45183178,4308.8,4308.7,0.7500989]
["bitfinex","ETHUSD",1757011529476,9.45183178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011530029,5.43683178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011530325,9.44983178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011533462,9.44983178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011533662,9.44883178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011533835,9.44883178,4308.8,4308.7,0.7500989]
["bitfinex","ETHUSD",1757011534656,9.44883178,4308.8,4308.7,0.2927989]
["bitfinex","ETHUSD",1757011535041,9.44883178,4308.8,4308.7,0.7500989]
["bitfinex","ETHUSD",1757011535355,9.44883178,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011536554,0.116,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011536749,4.128,4308.8,4308.7,1.4777989]
["bitfinex","ETHUSD",1757011536951,4.128,4308.8,4308.7,3.79868454]
["bitfinex","ETHUSD",1757011537262,0.116,4308.8,4308.7,4.381217]
["bitfinex","ETHUSD",1757011537461,4.127,4308.8,4308.7,4.381217]
["bitfinex","ETHUSD",1757011537670,0.116,4308.8,4308.7,4.381217]
["bitfinex","ETHUSD",1757011537876,2.127,4308.8,4308.7,4.381217]
["bitfinex","ETHUSD",1757011538049,4.011,4308.8,4308.7,2.06033136]
["bitfinex","ETHUSD",1757011538253,4.127,4308.8,4308.7,3.79868454]
["bitfinex","ETHUSD",1757011538654,0.116,4308.8,4308.7,3.79868454]
["bitfinex","ETHUSD",1757011538858,4.127,4308.8,4308.7,3.79868454]
["bitfinex","ETHUSD",1757011540577,7.06,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757011540870,7.06,4309.3,4309.2,3.74041635]
["bitfinex","ETHUSD",1757011541073,11.186,4309.3,4309.2,4.34652686]
["bitfinex","ETHUSD",1757011541272,11.186,4309.3,4309.2,2.02591051]
["bitfinex","ETHUSD",1757011541776,11.186,4309.3,4309.2,1.4198]
["bitfinex","ETHUSD",1757011542773,11.186,4309.3,4309.2,0.2946]
["bitfinex","ETHUSD",1757011545375,11.186,4309.3,4309.2,0.7525]
["bitfinex","ETHUSD",1757011545679,11.186,4309.3,4309.2,1.4198]
["bitfinex","ETHUSD",1757011546378,11.186,4309.3,4309.2,3.74041635]
["bitfinex","ETHUSD",1757011546758,11.186,4309.3,4309.2,1.4198]
["bitfinex","ETHUSD",1757011547668,11.184,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011548652,5.836,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011551188,5.786,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011551685,1.778,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011551868,5.785,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011555005,5.784,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011557660,1.778,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011558167,5.783,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011558363,1.778,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011558571,1.662,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011558769,5.667,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011559108,0.001,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011559278,4.006,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011559477,0.001,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011559693,4.006,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011560308,0.001,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011560473,4.006,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011560797,0.001,4309.3,4309.2,4.23393382]
["bitfinex","ETHUSD",1757011561573,0.001,4309.3,4309.2,2.61521635]
["bitfinex","ETHUSD",1757011562002,0.9983,4309.3,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011562303,0.2773,4309.3,4309.1,2.32065318]
["bitfinex","ETHUSD",1757011562506,0.2773,4309.3,4309.0,2.32067353]
["bitfinex","ETHUSD",1757011562507,0.116,4309.2,4309.0,2.32067353]
["bitfinex","ETHUSD",1757011562718,0.116,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757011562917,0.116,4308.9,4308.8,3.07333178]
["bitfinex","ETHUSD",1757011563638,0.116,4308.9,4308.8,2.61543178]
["bitfinex","ETHUSD",1757011563952,0.394,4308.9,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011564112,4.725,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011564284,0.116,4308.9,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011564487,4.003,4308.8,4308.7,0.7528989]
["bitfinex","ETHUSD",1757011564688,4.2828,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011565239,5.0038,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011565949,5.4558,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011566736,7.77663178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011567103,10.77663178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011571444,4.0008,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011571671,9.60263178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011571965,10.30743178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011572474,10.73683178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011572663,3.2979,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011572872,7.002,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011573039,9.32283178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011573772,9.62073178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011574265,7.2999,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011574656,9.62073178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011574974,10.75493178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011577142,10.32553178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011577339,9.62073178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011578290,0.116,4308.9,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011578573,4.117,4308.8,4308.7,1.70144223]
["bitfinex","ETHUSD",1757011578746,4.117,4308.8,4308.7,4.02232787]
["bitfinex","ETHUSD",1757011579645,4.117,4308.8,4308.7,1.70144223]
["bitfinex","ETHUSD",1757011580082,4.117,4308.8,4308.7,3.55002787]
["bitfinex","ETHUSD",1757011580249,4.117,4308.8,4308.7,4.02232787]
["bitfinex","ETHUSD",1757011580575,4.117,4308.8,4308.7,1.70144223]
["bitfinex","ETHUSD",1757011580770,4.117,4308.8,4308.7,4.02232787]
["bitfinex","ETHUSD",1757011580972,0.116,4308.8,4308.7,4.02232787]
["bitfinex","ETHUSD",1757011581278,4.116,4308.8,4308.7,4.02232787]
["bitfinex","ETHUSD",1757011583696,1.711,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757011583852,5.826,4309.1,4309.0,4.42352026]
["bitfinex","ETHUSD",1757011585149,5.826,4309.1,4309.0,2.1027962]
["bitfinex","ETHUSD",1757011585379,5.826,4309.1,4309.0,0.3154]
["bitfinex","ETHUSD",1757011585588,5.826,4309.1,4309.0,0.7877]
["bitfinex","ETHUSD",1757011586079,5.826,4309.1,4308.7,0.23294223]
["bitfinex","ETHUSD",1757011586247,5.826,4309.1,4309.0,0.3154]
["bitfinex","ETHUSD",1757011586452,5.826,4309.1,4309.0,3.10842406]
["bitfinex","ETHUSD",1757011586668,5.826,4309.1,4309.0,0.3154]
["bitfinex","ETHUSD",1757011587075,1.827,4309.1,4309.0,2.63612406]
["bitfinex","ETHUSD",1757011587279,5.826,4309.1,4309.0,3.78922406]
["bitfinex","ETHUSD",1757011588258,5.826,4309.1,4309.0,4.40026897]
["bitfinex","ETHUSD",1757011588954,1.827,4309.1,4309.0,4.40026897]
["bitfinex","ETHUSD",1757011589157,5.825,4309.1,4309.0,2.07954491]
["bitfinex","ETHUSD",1757011589358,5.825,4309.1,4309.0,3.78922406]
["bitfinex","ETHUSD",1757011590289,5.825,4309.1,4308.9,2.32074136]
["bitfinex","ETHUSD",1757011591290,5.825,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757011591659,5.825,4309.1,4309.0,2.63612406]
["bitfinex","ETHUSD",1757011591866,5.825,4309.1,4309.0,3.10842406]
["bitfinex","ETHUSD",1757011592168,5.825,4309.1,4309.0,2.63612406]
["bitfinex","ETHUSD",1757011592371,5.825,4309.1,4308.9,2.32077254]
["bitfinex","ETHUSD",1757011592589,5.825,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757011593094,5.825,4309.1,4308.9,2.32076665]
["bitfinex","ETHUSD",1757011593278,5.825,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757011593687,5.825,4309.1,4309.0,2.63612406]
["bitfinex","ETHUSD",1757011593885,6.1229,4309.1,4308.9,2.32076013]
["bitfinex","ETHUSD",1757011594601,7.02718738,4309.0,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011594768,2.32083178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011595099,2.73473178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011595266,3.86893178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011599291,6.86893178,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011599483,7.17714593,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011600505,11.17214593,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011601887,10.74274593,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011602611,11.17684593,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011603708,17.06983331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011604419,16.63573331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011604997,12.64073331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011605221,16.63473331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011605624,17.06883331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011607992,16.63473331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011609726,11.93593331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011609903,15.92893331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011610101,16.57873331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011610327,17.01283331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011611620,16.57873331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011612619,15.92893331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011615740,11.93593331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011615934,11.63803331,4308.8,4308.7,0.3151989]
["bitfinex","ETHUSD",1757011616139,15.62903331,4308.8,4308.7,0.3151989]
["bitfinex","ETHUSD",1757011616439,15.62903331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011617136,11.63803331,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011617313,0.116,4308.8,4308.7,0.9921989]
["bitfinex","ETHUSD",1757011617515,0.116,4308.8,4308.7,3.76428454]
["bitfinex","ETHUSD",1757011617729,4.107,4308.8,4308.7,3.76428454]
["bitfinex","ETHUSD",1757011618116,0.116,4308.8,4308.7,3.76428454]
["bitfinex","ETHUSD",1757011618321,4.107,4308.8,4308.7,4.96250975]
["bitfinex","ETHUSD",1757011619420,0.116,4308.8,4308.7,4.96250975]
["bitfinex","ETHUSD",1757011619824,1.711,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757011620023,5.701,4309.1,4309.0,3.76372406]
["bitfinex","ETHUSD",1757011622236,5.701,4309.1,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011622439,5.701,4309.1,4309.0,0.3148]
["bitfinex","ETHUSD",1757011622641,5.817,4309.1,4309.0,0.3148]
["bitfinex","ETHUSD",1757011622953,5.817,4309.1,4308.8,0.4512]
["bitfinex","ETHUSD",1757011623247,5.817,4309.1,4308.8,2.32082078]
["bitfinex","ETHUSD",1757011623415,5.817,4309.1,4309.0,0.3148]
["bitfinex","ETHUSD",1757011624759,5.817,4309.1,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011624760,7.1986,4309.1,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011625049,8.32981916,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011625215,15.65041981,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011625419,15.92521981,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011625750,17.03191981,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011626744,17.82391981,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011627343,23.71690719,4308.8,4308.7,0.0003989]
["bitfinex","ETHUSD",1757011627647,0.792,4308.6,4306.9,0.4512]
["bitfinex","ETHUSD",1757011627853,11.21403463,4308.4,4306.9,0.4512]
["bitfinex","ETHUSD",1757011628047,11.60663463,4308.4,4306.9,0.4512]
["bitfinex","ETHUSD",1757011628248,12.71153463,4308.4,4306.9,0.4512]
["bitfinex","ETHUSD",1757011628953,18.60452201,4308.4,4307.2,0.4374]
["bitfinex","ETHUSD",1757011629539,12.71153463,4308.4,4307.4,0.4374]
["bitfinex","ETHUSD",1757011630327,16.69953463,4308.4,4307.4,0.4374]
["bitfinex","ETHUSD",1757011630527,16.24443463,4308.4,4307.4,0.4374]
["bitfinex","ETHUSD",1757011630737,22.57992201,4308.4,4307.4,0.4374]
["bitfinex","ETHUSD",1757011630940,12.25643463,4308.4,4307.5,0.4374]
["bitfinex","ETHUSD",1757011631158,16.24443463,4308.4,4307.5,1.127]
["bitfinex","ETHUSD",1757011631656,15.59463463,4308.4,4307.5,1.127]
["bitfinex","ETHUSD",1757011632048,11.60663463,4308.4,4307.5,0.6896]
["bitfinex","ETHUSD",1757011632249,11.33003463,4308.4,4307.9,0.4374]
["bitfinex","ETHUSD",1757011632424,15.31703463,4308.4,4307.9,0.4374]
["bitfinex","ETHUSD",1757011633161,15.60793463,4308.4,4307.5,0.6896]
["bitfinex","ETHUSD",1757011633335,22.63112201,4308.4,4307.2,0.6896]
["bitfinex","ETHUSD",1757011633531,22.63112201,4308.4,4307.2,1.127]
["bitfinex","ETHUSD",1757011633944,22.52172266,4308.4,4307.2,1.127]
["bitfinex","ETHUSD",1757011634143,22.96272266,4308.4,4307.2,1.127]
["bitfinex","ETHUSD",1757011635046,22.96272266,4308.4,4307.4,0.4374]
["bitfinex","ETHUSD",1757011640067,22.52172266,4308.4,4306.9,2.32183678]
["bitfinex","ETHUSD",1757011640256,22.52172266,4308.4,4307.6,0.4374]
["bitfinex","ETHUSD",1757011641358,22.96272266,4308.4,4307.6,0.4374]
["bitfinex","ETHUSD",1757011641565,23.75472266,4308.4,4307.6,0.4374]
["bitfinex","ETHUSD",1757011642341,23.31372266,4308.4,4307.6,0.4374]
["bitfinex","ETHUSD",1757011642772,23.75472266,4308.4,4307.6,0.4374]
["bitfinex","ETHUSD",1757011643575,23.75472266,4308.4,4307.2,0.4374]
["bitfinex","ETHUSD",1757011644145,23.75472266,4308.4,4307.1,0.6896]
["bitfinex","ETHUSD",1757011644347,16.10703463,4308.4,4307.8,1.156]
["bitfinex","ETHUSD",1757011644564,16.39793463,4308.4,4307.8,1.156]
["bitfinex","ETHUSD",1757011644780,6.11310113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1757011644983,6.11310113,4308.3,4307.8,1e-08]
["bitfinex","ETHUSD",1757011644984,12.16917678,4308.3,4307.8,1e-08]
["bitfinex","ETHUSD",1757011645151,0.792,4307.4,4306.8,0.025]
["bitfinex","ETHUSD",1757011645363,5.32185562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757011645664,9.30585562,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757011645869,9.30585562,4306.9,4306.8,0.3234]
["bitfinex","ETHUSD",1757011647084,15.489743,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757011647383,14.64908738,4306.9,4305.8,0.025]
["bitfinex","ETHUSD",1757011647570,8.21538223,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757011647767,13.91038223,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757011647973,13.91038223,4305.9,4305.8,1.013]
["bitfinex","ETHUSD",1757011648280,14.02638223,4305.9,4305.8,0.7608]
["bitfinex","ETHUSD",1757011648481,14.02638223,4305.9,4305.8,0.3234]
["bitfinex","ETHUSD",1757011648777,17.31728223,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757011649545,18.37256643,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757011649981,18.08166643,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757011650808,18.08166643,4305.9,4305.8,0.7608]
["bitfinex","ETHUSD",1757011651303,18.08166643,4305.9,4305.8,0.3234]
["bitfinex","ETHUSD",1757011652073,18.08166643,4305.9,4305.8,0.7608]
["bitfinex","ETHUSD",1757011652391,4.827,4305.9,4305.8,1.4504]
["bitfinex","ETHUSD",1757011652593,8.81,4305.9,4305.8,1.4504]
["bitfinex","ETHUSD",1757011654010,5.81,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011654210,5.81,4305.9,4305.8,1.4504]
["bitfinex","ETHUSD",1757011657821,5.809,4305.9,4305.8,1.4504]
["bitfinex","ETHUSD",1757011658526,5.693,4305.9,4305.8,4.15014914]
["bitfinex","ETHUSD",1757011660186,5.693,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011662609,1.711,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011662811,5.692,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011664513,1.711,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011664717,5.692,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011664924,5.692,4305.9,4305.8,4.38238578]
["bitfinex","ETHUSD",1757011666411,1.711,4305.9,4305.8,4.38238578]
["bitfinex","ETHUSD",1757011666714,3.98,4305.9,4305.8,4.38238578]
["bitfinex","ETHUSD",1757011667016,3.98,4305.9,4305.8,5.48238578]
["bitfinex","ETHUSD",1757011667712,3.98,4305.9,4305.8,1.4504]
["bitfinex","ETHUSD",1757011667918,3.98,4305.9,4305.8,3.77284879]
["bitfinex","ETHUSD",1757011668098,3.98,4305.9,4305.8,3.08324879]
["bitfinex","ETHUSD",1757011668300,3.98,4305.9,4305.8,0.3234]
["bitfinex","ETHUSD",1757011668517,4.096,4305.9,4305.8,2.64584879]
["bitfinex","ETHUSD",1757011669214,4.096,4305.9,4305.8,3.11964879]
["bitfinex","ETHUSD",1757011670409,4.096,4305.9,4305.8,2.64584879]
["bitfinex","ETHUSD",1757011673485,4.096,4305.9,4305.8,2.64984879]
["bitfinex","ETHUSD",1757011673690,5.0435,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757011673899,8.24109485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757011676529,11.24109485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757011676743,11.24109485,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757011676744,2.32293433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757011677038,18.30949934,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757011677205,19.72269934,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757011677793,12.77442776,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757011678003,19.72269934,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757011679507,14.93808901,4304.8,4303.8,0.025]
["bitfinex","ETHUSD",1757011679829,0.116,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011680017,5.806,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011680222,5.805,4303.9,4303.8,0.3352]
["bitfinex","ETHUSD",1757011680430,8.39457405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011680632,9.95117405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011681220,12.95117405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011682527,24.88926306,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011685774,5.9693,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011686079,1.828,4303.9,4303.8,0.994]
["bitfinex","ETHUSD",1757011686282,5.805,4303.9,4303.8,1.4678]
["bitfinex","ETHUSD",1757011686440,5.805,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011686930,8.39457405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011688482,9.03646748,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011688903,12.03646748,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011689197,13.15996748,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011689357,12.69436748,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011690188,13.15996748,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011690568,11.77036748,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011690762,11.12747405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011691083,12.05277405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011691671,4.828,4303.9,4303.8,0.3212]
["bitfinex","ETHUSD",1757011691986,11.39487405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757011692486,8.804,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757011692693,11.39687405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757011693285,12.05477405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757011693681,12.51717405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757011695317,13.30917405,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757011696877,13.29993802,4303.9,4303.8,0.029]
["bitfinex","ETHUSD",1757011697092,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757011697380,21.35283302,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757011697586,23.05329332,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1757011697816,6.11579801,4303.3,4302.8,0.025]
["bitfinex","ETHUSD",1757011697989,6.11579801,4303.3,4301.8,0.025]
["bitfinex","ETHUSD",1757011697990,0.792,4303.0,4301.8,0.025]
["bitfinex","ETHUSD",1757011698187,2.44055426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011698494,11.12855426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011698693,11.12855426,4301.9,4301.8,0.3212]
["bitfinex","ETHUSD",1757011699235,11.12855426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011699377,11.39595426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011700085,12.05385426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011700402,8.07885426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011700630,12.05385426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011701426,12.51815426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757011703243,3.792,4301.8,4300.8,0.025]
["bitfinex","ETHUSD",1757011703556,2.751898,4301.7,4300.8,0.025]
["bitfinex","ETHUSD",1757011703754,2.32482464,4301.4,4300.8,0.025]
["bitfinex","ETHUSD",1757011704058,3.0,4301.2,4300.9,1.0761]
["bitfinex","ETHUSD",1757011704260,1.713,4301.6,4301.0,0.4477]
["bitfinex","ETHUSD",1757011704546,0.2674,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757011704732,18.05518375,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011705109,19.44488375,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011706309,22.03018375,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011706932,2.59639474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011707145,2.59639474,4300.9,4300.8,0.3212]
["bitfinex","ETHUSD",1757011707146,6.30009474,4300.9,4300.8,0.3212]
["bitfinex","ETHUSD",1757011707345,2.32509474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011707643,9.30109474,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011708718,10.97043,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011708918,3.11763547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011709129,11.83063547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011709350,13.22033547,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011709546,28.28964233,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011709749,27.82724233,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011710046,23.82824233,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011710249,27.82824233,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011712352,31.57188933,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757011712552,2.32612235,4299.0,4298.6,0.6284]
["bitfinex","ETHUSD",1757011712856,8.03817646,4298.9,4298.5,0.4477]
["bitfinex","ETHUSD",1757011713340,8.15417646,4298.9,4298.8,0.3212]
["bitfinex","ETHUSD",1757011713741,11.15417646,4298.9,4298.8,0.3212]
["bitfinex","ETHUSD",1757011714254,11.15317646,4298.9,4298.8,0.7689]
["bitfinex","ETHUSD",1757011714951,11.15317646,4298.9,4298.8,0.3212]
["bitfinex","ETHUSD",1757011715155,5.824,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011715521,1.83,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011715723,5.825,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011716724,1.83,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011717046,8.14917646,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011717251,5.823,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011718106,1.83,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011718225,5.822,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011719830,5.822,4298.9,4298.8,3.72353057]
["bitfinex","ETHUSD",1757011720242,5.822,4298.9,4298.8,1.3973]
["bitfinex","ETHUSD",1757011721653,5.822,4298.9,4298.8,0.3212]
["bitfinex","ETHUSD",1757011721654,8.14817646,4298.9,4298.8,0.3212]
["bitfinex","ETHUSD",1757011721848,8.14817646,4298.9,4298.8,0.7505]
["bitfinex","ETHUSD",1757011722033,5.822,4298.9,4298.8,1.3839]
["bitfinex","ETHUSD",1757011722427,5.819,4298.9,4298.8,1.3839]
["bitfinex","ETHUSD",1757011722628,1.83,4298.9,4298.8,1.3839]
["bitfinex","ETHUSD",1757011722840,5.818,4298.9,4298.8,3.84852057]
["bitfinex","ETHUSD",1757011723444,1.83,4298.9,4298.8,3.84852057]
["bitfinex","ETHUSD",1757011723640,5.703,4298.9,4298.8,3.84852057]
["bitfinex","ETHUSD",1757011724245,5.819,4298.9,4298.8,3.71013057]
["bitfinex","ETHUSD",1757011726260,5.819,4298.9,4298.8,1.3839]
["bitfinex","ETHUSD",1757011726639,5.819,4298.9,4298.8,0.7505]
["bitfinex","ETHUSD",1757011726843,5.819,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011727244,5.819,4298.9,4298.8,0.7708]
["bitfinex","ETHUSD",1757011727871,5.819,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011728172,5.819,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011728358,5.819,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011728535,5.819,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011728866,5.817,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011729076,5.817,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011729279,8.14317646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011729449,8.42537646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011731738,8.14317646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011732536,5.817,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011732959,8.14317646,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011733551,4.15617646,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011733756,8.13717646,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011734371,5.811,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011734577,1.83,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011734780,1.83,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011734781,5.81,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011734951,5.809,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011735649,5.809,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011737071,5.809,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011737272,1.83,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011737468,5.809,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011738813,5.809,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011739314,1.83,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011739481,5.809,4298.9,4298.8,3.87525057]
["bitfinex","ETHUSD",1757011739796,5.809,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011740768,5.809,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011741178,5.809,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011742768,5.809,4298.9,4298.8,3.10103057]
["bitfinex","ETHUSD",1757011742969,5.809,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011743599,5.809,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011743799,5.809,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011744495,5.809,4298.9,4298.8,1.4082]
["bitfinex","ETHUSD",1757011745307,5.809,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011745517,5.809,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011745987,5.809,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011746295,5.809,4298.9,4298.8,3.10103057]
["bitfinex","ETHUSD",1757011746495,5.809,4298.9,4298.8,0.7748]
["bitfinex","ETHUSD",1757011746699,5.809,4298.9,4298.8,0.3455]
["bitfinex","ETHUSD",1757011746998,5.809,4298.9,4298.8,3.10103057]
["bitfinex","ETHUSD",1757011747502,5.809,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011748201,1.83,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011748409,5.809,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011748606,1.83,4298.9,4298.8,3.73443057]
["bitfinex","ETHUSD",1757011748808,5.809,4298.9,4298.8,4.34050577]
["bitfinex","ETHUSD",1757011750307,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011750510,1.716,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011750709,5.811,4299.8,4299.7,3.67714365]
["bitfinex","ETHUSD",1757011751111,5.811,4299.8,4299.7,4.27743948]
["bitfinex","ETHUSD",1757011751615,5.695,4299.8,4299.7,4.27743948]
["bitfinex","ETHUSD",1757011751813,5.695,4299.8,4299.7,2.62074365]
["bitfinex","ETHUSD",1757011752016,6.649,4299.8,4298.9,0.116]
["bitfinex","ETHUSD",1757011752185,8.9747022,4299.8,4299.1,2.32604768]
["bitfinex","ETHUSD",1757011752387,0.116,4299.2,4299.1,2.32604768]
["bitfinex","ETHUSD",1757011752606,4.094,4299.2,4299.1,2.32604768]
["bitfinex","ETHUSD",1757011753014,4.094,4299.2,4298.8,0.029]
["bitfinex","ETHUSD",1757011753213,0.116,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011753387,5.809,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011753587,6.763,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011755795,6.1152,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011756715,5.809,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011757027,5.809,4298.9,4298.8,2.65023057]
["bitfinex","ETHUSD",1757011757799,5.809,4298.9,4298.8,3.70663057]
["bitfinex","ETHUSD",1757011758207,1.831,4298.9,4298.8,3.70663057]
["bitfinex","ETHUSD",1757011758500,5.693,4298.9,4298.8,4.30992673]
["bitfinex","ETHUSD",1757011758732,1.715,4298.9,4298.8,4.42592673]
["bitfinex","ETHUSD",1757011758920,5.693,4298.9,4298.8,4.42592673]
["bitfinex","ETHUSD",1757011759101,5.693,4298.9,4298.8,2.65023057]
["bitfinex","ETHUSD",1757011759306,5.693,4298.9,4298.8,3.70663057]
["bitfinex","ETHUSD",1757011760418,7.0726,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011760725,9.39877646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011761335,5.693,4298.9,4298.8,0.324]
["bitfinex","ETHUSD",1757011761639,5.809,4298.9,4298.8,0.324]
["bitfinex","ETHUSD",1757011761997,5.809,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011762597,5.809,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757011763032,5.809,4298.9,4298.8,2.65023057]
["bitfinex","ETHUSD",1757011763455,5.809,4298.9,4298.8,2.35523057]
["bitfinex","ETHUSD",1757011764150,5.809,4298.9,4298.8,2.65023057]
["bitfinex","ETHUSD",1757011765052,5.809,4298.9,4298.8,3.11193057]
["bitfinex","ETHUSD",1757011765251,1.831,4298.9,4298.8,4.25045736]
["bitfinex","ETHUSD",1757011765419,5.693,4298.9,4298.8,4.25045736]
["bitfinex","ETHUSD",1757011768852,1.715,4298.9,4298.8,4.25045736]
["bitfinex","ETHUSD",1757011769058,5.693,4298.9,4298.8,4.25045736]
["bitfinex","ETHUSD",1757011769659,1.715,4298.9,4298.8,4.25045736]
["bitfinex","ETHUSD",1757011769872,5.692,4298.9,4298.8,4.25045736]
["bitfinex","ETHUSD",1757011770320,0.001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011770527,3.377,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011770758,4.4246,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011771067,3.7768,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011772266,4.8726,4299.8,4298.8,0.029]
["bitfinex","ETHUSD",1757011772467,4.7566,4299.8,4299.2,2.32597756]
["bitfinex","ETHUSD",1757011772639,0.116,4299.3,4299.2,2.32597756]
["bitfinex","ETHUSD",1757011772963,4.093,4299.3,4299.2,2.62097756]
["bitfinex","ETHUSD",1757011773255,1.716,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011773464,0.116,4299.4,4299.2,0.4617]
["bitfinex","ETHUSD",1757011773638,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757011773826,4.093,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1757011774662,1.716,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011774961,5.809,4299.8,4299.7,2.62074365]
["bitfinex","ETHUSD",1757011775259,1.832,4299.8,4299.7,3.67714365]
["bitfinex","ETHUSD",1757011775573,0.117,4299.8,4299.7,4.17179961]
["bitfinex","ETHUSD",1757011775772,0.001,4299.8,4299.7,4.17179961]
["bitfinex","ETHUSD",1757011775954,0.001,4299.8,4299.7,4.28779961]
["bitfinex","ETHUSD",1757011779474,2.0105,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011779683,2.1265,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011779847,2.1265,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1757011780176,2.1265,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011781172,1.831,4299.8,4299.7,2.61984365]
["bitfinex","ETHUSD",1757011781877,1.831,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011782171,5.807,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757011782362,5.807,4299.8,4299.7,2.61984365]
["bitfinex","ETHUSD",1757011782568,5.807,4299.8,4299.7,3.07104365]
["bitfinex","ETHUSD",1757011783050,1.831,4299.8,4299.7,2.61984365]
["bitfinex","ETHUSD",1757011783254,5.691,4299.8,4299.7,3.07104365]
["bitfinex","ETHUSD",1757011783460,5.691,4299.8,4299.7,3.68984365]
["bitfinex","ETHUSD",1757011783667,5.691,4299.8,4299.7,3.07104365]
["bitfinex","ETHUSD",1757011783860,5.691,4299.8,4299.7,4.22953158]
["bitfinex","ETHUSD",1757011784061,5.691,4299.8,4299.7,4.34553158]
["bitfinex","ETHUSD",1757011785653,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757011785849,0.025,4300.8,4300.7,6.14045489]
["bitfinex","ETHUSD",1757011786053,0.025,4300.8,4300.7,8.84147582]
["bitfinex","ETHUSD",1757011786291,0.025,4300.8,4300.7,8.04947582]
["bitfinex","ETHUSD",1757011786472,0.3205,4300.8,4300.7,6.93337582]
["bitfinex","ETHUSD",1757011786680,0.3205,4300.8,4300.7,3.68537582]
["bitfinex","ETHUSD",1757011786989,0.025,4300.8,4300.7,3.68537582]
["bitfinex","ETHUSD",1757011789196,0.3205,4300.8,4300.7,3.68537582]
["bitfinex","ETHUSD",1757011789396,0.3205,4300.8,4300.3,0.469]
["bitfinex","ETHUSD",1757011789597,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011789900,1.4508,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011790397,1.0157,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011790567,0.4129,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011793210,1.0157,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011795629,0.4129,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011798535,0.116,4300.6,4300.5,2.79038379]
["bitfinex","ETHUSD",1757011799124,4.09,4300.6,4300.5,3.08448379]
["bitfinex","ETHUSD",1757011799436,4.3855,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011799590,4.09,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011799929,4.09,4300.6,4300.5,2.61941101]
["bitfinex","ETHUSD",1757011800451,4.09,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1757011800994,0.025,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757011801203,3.999,4300.8,4300.7,2.92666426]
["bitfinex","ETHUSD",1757011801406,0.025,4300.8,4300.7,3.83956426]
["bitfinex","ETHUSD",1757011801643,0.025,4300.8,4300.7,4.29076426]
["bitfinex","ETHUSD",1757011802532,0.026,4300.8,4300.7,4.29076426]
["bitfinex","ETHUSD",1757011804014,0.026,4300.8,4300.7,5.08276426]
["bitfinex","ETHUSD",1757011804308,1e-08,4300.8,4300.7,8.19876426]
["bitfinex","ETHUSD",1757011804621,1e-08,4300.8,4300.7,12.17176426]
["bitfinex","ETHUSD",1757011807429,1e-08,4300.8,4300.7,8.19876426]
["bitfinex","ETHUSD",1757011807630,1e-08,4300.8,4300.7,12.17176426]
["bitfinex","ETHUSD",1757011808838,1e-08,4300.8,4300.7,12.87074805]
["bitfinex","ETHUSD",1757011810500,1e-08,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1757011810701,1e-08,4301.8,4301.7,10.65604875]
["bitfinex","ETHUSD",1757011810896,1e-08,4301.8,4301.7,12.06800213]
["bitfinex","ETHUSD",1757011811102,1e-08,4301.8,4301.7,12.76688334]
["bitfinex","ETHUSD",1757011811931,1e-08,4301.8,4301.7,12.93936497]
["bitfinex","ETHUSD",1757011815604,1e-08,4301.8,4301.7,8.96736497]
["bitfinex","ETHUSD",1757011815898,1e-08,4301.8,4301.7,12.93836497]
["bitfinex","ETHUSD",1757011818399,1e-08,4301.8,4301.7,12.82236497]
["bitfinex","ETHUSD",1757011818602,1e-08,4301.8,4301.7,12.93836497]
["bitfinex","ETHUSD",1757011821422,1e-08,4301.8,4301.7,24.89559758]
["bitfinex","ETHUSD",1757011821635,1.713,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1757011821938,0.5987,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011822104,0.5987,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1757011822312,1.0559,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757011822530,0.4572,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757011822845,0.9011,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757011823343,1.3555,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757011823841,0.9011,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757011824140,0.3024,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757011825149,0.9011,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1757011826341,0.3024,4303.8,4303.7,2.9857699]
["bitfinex","ETHUSD",1757011826713,1.3555,4303.8,4303.6,0.69864358]
["bitfinex","ETHUSD",1757011826944,0.4544,4303.7,4303.6,3.0222796]
["bitfinex","ETHUSD",1757011827122,1.3323,4303.7,4303.6,3.0222796]
["bitfinex","ETHUSD",1757011827308,1.3323,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757011828147,1.3306,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757011829645,1.3306,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1757011829843,4.4217,4303.6,4303.0,2.32395824]
["bitfinex","ETHUSD",1757011830044,4.085,4303.6,4303.2,2.32381646]
["bitfinex","ETHUSD",1757011830247,0.2774,4303.3,4302.8,0.116]
["bitfinex","ETHUSD",1757011830548,2.7661,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1757011830733,0.3131,4303.0,4302.7,2.32411307]
["bitfinex","ETHUSD",1757011830934,1.4469,4303.0,4302.9,4.75401403]
["bitfinex","ETHUSD",1757011831126,5.4149,4303.0,4302.9,4.75401403]
["bitfinex","ETHUSD",1757011832146,0.116,4303.0,4302.9,3.40441196]
["bitfinex","ETHUSD",1757011832346,0.001,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757011832546,0.4572,4303.9,4303.5,2.32367975]
["bitfinex","ETHUSD",1757011832753,0.3131,4303.6,4302.9,0.89369793]
["bitfinex","ETHUSD",1757011832929,4.2811,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757011833255,5.2989,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757011833438,7.0119,4303.6,4302.9,0.69874447]
["bitfinex","ETHUSD",1757011833639,7.0119,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757011835652,7.0119,4303.6,4303.4,2.32374303]
["bitfinex","ETHUSD",1757011835856,1.0178,4303.5,4303.4,2.32374303]
["bitfinex","ETHUSD",1757011836220,1.3309,4303.5,4303.4,2.32374303]
["bitfinex","ETHUSD",1757011838050,0.9118,4303.5,4303.4,2.32374303]
["bitfinex","ETHUSD",1757011838929,0.3131,4303.5,4303.4,2.32374303]
["bitfinex","ETHUSD",1757011839536,0.8646,4303.5,4303.4,2.32374303]
["bitfinex","ETHUSD",1757011840552,1.2837,4303.5,4302.0,0.4352]
["bitfinex","ETHUSD",1757011840732,5.90779211,4303.2,4302.8,2.32406424]
["bitfinex","ETHUSD",1757011841064,6.19959211,4302.9,4302.6,2.32417049]
["bitfinex","ETHUSD",1757011841243,6.6677,4302.8,4301.8,0.025]
["bitfinex","ETHUSD",1757011841447,6.6677,4302.8,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011841620,0.2918,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011842133,0.8433,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011842333,0.9593,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011842533,0.116,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011842735,0.4078,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011843334,0.116,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011843653,0.4078,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011843852,0.9593,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011844447,0.4078,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011844649,4.3758,4302.6,4302.5,2.32422732]
["bitfinex","ETHUSD",1757011844920,1.713,4303.6,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011845147,3.968,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011845428,4.3758,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011845629,0.4088,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011845930,4.084,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011846136,0.001,4303.5,4303.4,3.05954401]
["bitfinex","ETHUSD",1757011846336,3.968,4303.5,4303.4,2.62434401]
["bitfinex","ETHUSD",1757011846526,3.968,4303.5,4303.2,2.32381593]
["bitfinex","ETHUSD",1757011846527,4.8113,4303.5,4303.2,2.32380903]
["bitfinex","ETHUSD",1757011846722,0.5515,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757011847132,0.8433,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757011847752,0.2918,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757011848356,1.2785,4303.4,4302.6,3.0]
["bitfinex","ETHUSD",1757011848658,1.94253,4303.4,4302.9,2.32396586]
["bitfinex","ETHUSD",1757011848858,1.94253,4303.4,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011848859,3.31050131,4303.3,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011849054,0.2918,4302.7,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011849355,4.2588,4302.7,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011850027,3.967,4302.7,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011850229,3.967,4302.7,4302.6,2.62472209]
["bitfinex","ETHUSD",1757011850454,3.967,4302.7,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011850755,4.2588,4302.7,4302.6,2.32412209]
["bitfinex","ETHUSD",1757011850944,1.829,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011851146,6.0878,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011851739,2.1208,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011851965,6.0878,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011852363,2.1208,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011852565,6.0878,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011853652,6.0878,4302.8,4302.2,2.32434867]
["bitfinex","ETHUSD",1757011853653,6.6393,4302.8,4302.2,2.32434867]
["bitfinex","ETHUSD",1757011853975,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757011854140,4.083,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757011855430,4.3748,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757011855826,4.083,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757011856065,4.083,4302.5,4302.4,2.62488412]
["bitfinex","ETHUSD",1757011856436,0.116,4302.5,4302.4,2.62488412]
["bitfinex","ETHUSD",1757011856645,4.083,4302.5,4302.4,2.62488412]
["bitfinex","ETHUSD",1757011857177,4.083,4302.5,4302.4,3.06008412]
["bitfinex","ETHUSD",1757011857664,0.116,4302.5,4302.4,3.06008412]
["bitfinex","ETHUSD",1757011858060,4.083,4302.5,4302.4,3.06008412]
["bitfinex","ETHUSD",1757011858768,4.083,4302.5,4302.4,2.62488412]
["bitfinex","ETHUSD",1757011859150,4.083,4302.5,4302.4,3.06008412]
["bitfinex","ETHUSD",1757011860465,0.116,4302.5,4302.4,2.62488412]
["bitfinex","ETHUSD",1757011860764,4.083,4302.5,4302.4,4.1609081]
["bitfinex","ETHUSD",1757011861134,3.967,4302.5,4302.4,3.5550081]
["bitfinex","ETHUSD",1757011863568,3.967,4302.5,4302.4,4.1609081]
["bitfinex","ETHUSD",1757011863879,0.116,4302.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1757011864042,1.713,4303.7,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011864240,1.713,4303.7,4303.3,2.32379801]
["bitfinex","ETHUSD",1757011864241,0.033,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1757011864494,0.033,4303.4,4303.3,3.05959801]
["bitfinex","ETHUSD",1757011864856,0.3248,4303.4,4303.0,0.232]
["bitfinex","ETHUSD",1757011865160,0.3248,4303.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1757011865161,5.90988542,4303.1,4302.2,2.32439217]
["bitfinex","ETHUSD",1757011865358,5.90988542,4303.1,4302.2,0.4408]
["bitfinex","ETHUSD",1757011865359,3.966,4303.0,4302.2,0.4408]
["bitfinex","ETHUSD",1757011865562,3.966,4303.0,4302.7,2.32411418]
["bitfinex","ETHUSD",1757011865563,0.116,4302.8,4302.7,2.32411418]
["bitfinex","ETHUSD",1757011865861,0.4078,4302.8,4302.6,2.32416095]
["bitfinex","ETHUSD",1757011866063,0.5515,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757011866267,0.8433,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757011866464,0.2918,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757011866976,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757011867273,0.116,4302.8,4302.7,2.62472206]
["bitfinex","ETHUSD",1757011867573,4.082,4302.8,4302.7,3.23062206]
["bitfinex","ETHUSD",1757011867775,4.082,4302.8,4302.7,2.62472206]
["bitfinex","ETHUSD",1757011868358,4.082,4302.8,4302.7,3.05992206]
["bitfinex","ETHUSD",1757011869160,1.713,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757011869360,1.713,4302.9,4302.8,3.32506804]
["bitfinex","ETHUSD",1757011869605,5.52,4302.9,4302.8,3.63186804]
["bitfinex","ETHUSD",1757011870963,3.807,4302.9,4302.8,3.63186804]
["bitfinex","ETHUSD",1757011871280,0.116,4303.6,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011871475,3.967,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011871692,3.967,4303.5,4303.4,3.63154401]
["bitfinex","ETHUSD",1757011871892,0.001,4303.5,4303.4,4.17168405]
["bitfinex","ETHUSD",1757011872387,0.001,4303.5,4303.4,3.17068405]
["bitfinex","ETHUSD",1757011872561,0.001,4303.5,4303.4,2.63054401]
["bitfinex","ETHUSD",1757011873081,0.001,4303.5,4303.4,3.63154401]
["bitfinex","ETHUSD",1757011873664,0.001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011873870,0.2765,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011874093,4.2415,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1757011875402,5.3038,4303.5,4302.6,0.116]
["bitfinex","ETHUSD",1757011875575,0.116,4303.2,4303.1,2.32389556]
["bitfinex","ETHUSD",1757011875771,4.081,4303.2,4303.1,2.32389556]
["bitfinex","ETHUSD",1757011876292,4.3565,4303.2,4302.6,1.46051603]
["bitfinex","ETHUSD",1757011876620,4.081,4303.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1757011876919,4.081,4303.2,4303.0,2.32396002]
["bitfinex","ETHUSD",1757011877217,4.081,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757011877513,4.3565,4303.2,4302.7,0.72387624]
["bitfinex","ETHUSD",1757011877714,5.90988542,4303.0,4301.8,2.459]
["bitfinex","ETHUSD",1757011878009,0.116,4302.7,4302.6,2.32416795]
["bitfinex","ETHUSD",1757011878210,4.3583,4302.7,4302.3,2.32430069]
["bitfinex","ETHUSD",1757011878578,4.9643,4302.7,4302.0,0.81492354]
["bitfinex","ETHUSD",1757011878779,4.9643,4302.7,4302.5,2.32418512]
["bitfinex","ETHUSD",1757011879312,4.9643,4302.7,4302.4,2.32427099]
["bitfinex","ETHUSD",1757011879508,4.9643,4302.7,4302.5,2.3242132]
["bitfinex","ETHUSD",1757011880010,4.9643,4302.7,4302.0,1.42018077]
["bitfinex","ETHUSD",1757011880176,4.2423,4302.7,4302.0,0.69892354]
["bitfinex","ETHUSD",1757011880505,0.116,4302.4,4302.1,2.3244462]
["bitfinex","ETHUSD",1757011880705,3.965,4302.3,4302.1,2.3244462]
["bitfinex","ETHUSD",1757011880905,3.965,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757011881300,4.2441,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757011881809,4.2441,4302.3,4301.8,0.84396425]
["bitfinex","ETHUSD",1757011881810,10.75998542,4302.3,4301.8,0.84396425]
["bitfinex","ETHUSD",1757011882009,10.75998542,4302.3,4301.8,0.029]
["bitfinex","ETHUSD",1757011882010,5.90988542,4302.0,4301.8,0.029]
["bitfinex","ETHUSD",1757011882215,4.08,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011882382,4.9957,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011883310,4.08,4301.9,4301.8,0.3358]
["bitfinex","ETHUSD",1757011883911,4.08,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011884111,4.3555,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011885902,4.3555,4301.9,4301.8,2.3536083]
["bitfinex","ETHUSD",1757011887739,4.08,4301.9,4301.8,2.3536083]
["bitfinex","ETHUSD",1757011888810,4.3555,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011889226,4.08,4301.9,4301.8,2.3536083]
["bitfinex","ETHUSD",1757011889401,4.08,4301.9,4301.8,2.6604083]
["bitfinex","ETHUSD",1757011889735,4.08,4301.9,4301.8,2.3536083]
["bitfinex","ETHUSD",1757011890036,4.08,4301.9,4301.8,2.6604083]
["bitfinex","ETHUSD",1757011891898,4.08,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011892098,4.3555,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011892508,4.9615,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011893305,4.3555,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011894421,4.3555,4301.9,4301.8,2.6604083]
["bitfinex","ETHUSD",1757011894422,0.116,4301.9,4301.8,2.6604083]
["bitfinex","ETHUSD",1757011894647,4.08,4301.9,4301.8,2.6604083]
["bitfinex","ETHUSD",1757011895047,0.116,4301.9,4301.8,3.65871789]
["bitfinex","ETHUSD",1757011895359,3.964,4301.9,4301.8,4.20571789]
["bitfinex","ETHUSD",1757011895558,4.2395,4301.9,4301.8,2.3536083]
["bitfinex","ETHUSD",1757011896268,5.3018,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011897574,7.62635426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011898435,10.62635426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011899361,10.73765426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757011907164,10.73765426,4301.9,4300.8,0.025]
["bitfinex","ETHUSD",1757011907165,0.792,4301.2,4300.8,0.025]
["bitfinex","ETHUSD",1757011907364,12.28239622,4300.1,4298.8,1.0548]
["bitfinex","ETHUSD",1757011907564,2.32563547,4299.9,4298.8,1.0548]
["bitfinex","ETHUSD",1757011907755,9.28963547,4299.9,4298.8,1.0548]
["bitfinex","ETHUSD",1757011908076,10.59513547,4299.9,4298.8,1.0548]
["bitfinex","ETHUSD",1757011908239,10.59513547,4299.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011908240,3.0,4299.8,4298.8,0.025]
["bitfinex","ETHUSD",1757011908447,6.95686891,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011908647,14.96104537,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011909042,5.678,4298.9,4298.8,1.3506]
["bitfinex","ETHUSD",1757011910574,5.678,4298.9,4298.8,0.3208]
["bitfinex","ETHUSD",1757011910872,12.63486891,4298.9,4298.8,0.3208]
["bitfinex","ETHUSD",1757011911047,12.91676891,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011911255,12.63486891,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011911877,16.16354952,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011912044,15.24294537,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011912367,12.91676891,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011912547,12.63486891,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011913078,12.63486891,4298.9,4298.8,0.3208]
["bitfinex","ETHUSD",1757011913281,12.91676891,4298.9,4298.8,0.3208]
["bitfinex","ETHUSD",1757011913500,5.678,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757011914907,5.678,4298.9,4298.8,0.7889]
["bitfinex","ETHUSD",1757011915613,5.678,4298.9,4298.8,0.7929]
["bitfinex","ETHUSD",1757011916283,5.678,4298.9,4298.8,0.3248]
["bitfinex","ETHUSD",1757011916284,1.714,4298.9,4298.8,0.3248]
["bitfinex","ETHUSD",1757011916490,5.678,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011916685,5.678,4298.9,4298.8,0.3248]
["bitfinex","ETHUSD",1757011917316,5.794,4298.9,4298.8,0.3248]
["bitfinex","ETHUSD",1757011917810,5.794,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011918014,6.0759,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011919111,1.83,4298.9,4298.8,0.3248]
["bitfinex","ETHUSD",1757011919418,5.794,4298.9,4298.8,1.3546]
["bitfinex","ETHUSD",1757011919782,1.83,4298.9,4298.8,3.68083057]
["bitfinex","ETHUSD",1757011919983,5.794,4298.9,4298.8,4.04891363]
["bitfinex","ETHUSD",1757011920513,5.794,4298.9,4298.8,3.68083057]
["bitfinex","ETHUSD",1757011921329,1.714,4298.9,4298.8,3.68083057]
["bitfinex","ETHUSD",1757011921499,3.451,4298.9,4298.8,3.79683057]
["bitfinex","ETHUSD",1757011922092,5.678,4298.9,4298.8,3.79683057]
["bitfinex","ETHUSD",1757011923718,1.714,4298.9,4298.8,3.79683057]
["bitfinex","ETHUSD",1757011924034,1.714,4298.9,4298.8,4.47908976]
["bitfinex","ETHUSD",1757011924240,5.205,4298.9,4298.8,4.47908976]
["bitfinex","ETHUSD",1757011926414,5.4869,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011926637,6.5102,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011926850,8.83637646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011930129,6.0603,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011930632,2.5693,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011930833,5.678,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011931358,5.9722,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011932163,9.28217646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011932830,6.5253,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011933026,1.714,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011933231,5.678,4298.9,4298.8,0.3361]
["bitfinex","ETHUSD",1757011933460,5.678,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011933669,5.9722,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011933842,5.678,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011934850,5.678,4298.9,4298.8,0.3361]
["bitfinex","ETHUSD",1757011935869,5.9722,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011936245,9.28217646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011936442,9.39817646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011937850,12.39817646,4298.9,4298.8,0.029]
["bitfinex","ETHUSD",1757011938052,12.39817646,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1757011938053,12.29588349,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757011938265,16.37488349,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757011938473,17.65288349,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757011939690,22.65721907,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1757011939991,0.792,4298.3,4297.8,0.025]
["bitfinex","ETHUSD",1757011940162,5.32666356,4298.0,4297.8,0.025]
["bitfinex","ETHUSD",1757011940493,11.29891769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757011940698,11.41491769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757011940992,12.39871769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757011941193,13.19071769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757011941397,14.11132184,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757011941595,13.19071769,4297.9,4297.8,0.025]
["bitfinex","ETHUSD",1757011942099,0.792,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757011942255,2.44325918,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011942457,11.89350343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011942654,12.87730343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011943500,12.44660343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011943993,12.87730343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011946577,13.66930343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011949900,9.70530343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011950068,13.66930343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011950694,11.48330343,4296.9,4296.8,0.7672]
["bitfinex","ETHUSD",1757011951063,11.48330343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011951268,11.77750343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011951684,11.48330343,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757011952101,11.48330343,4296.9,4296.8,0.7672]
["bitfinex","ETHUSD",1757011952396,8.679,4296.9,4296.8,1.3047]
["bitfinex","ETHUSD",1757011952603,11.00625918,4296.9,4296.8,1.3047]
["bitfinex","ETHUSD",1757011952765,11.00625918,4296.9,4296.8,0.3321]
["bitfinex","ETHUSD",1757011953280,8.679,4296.9,4296.8,1.3047]
["bitfinex","ETHUSD",1757011953594,11.00625918,4296.9,4296.8,0.7672]
["bitfinex","ETHUSD",1757011953897,11.00625918,4296.9,4296.8,0.3361]
["bitfinex","ETHUSD",1757011954399,11.00625918,4296.9,4296.8,0.7712]
["bitfinex","ETHUSD",1757011955395,8.679,4296.9,4296.8,0.7712]
["bitfinex","ETHUSD",1757011955777,8.679,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011955991,11.00625918,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011956706,11.00625918,4296.9,4296.8,0.7712]
["bitfinex","ETHUSD",1757011957074,8.679,4296.9,4296.8,0.7712]
["bitfinex","ETHUSD",1757011957396,11.00625918,4296.9,4296.8,0.7712]
["bitfinex","ETHUSD",1757011958099,8.679,4296.9,4296.8,0.7712]
["bitfinex","ETHUSD",1757011958292,8.679,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011958693,11.00625918,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011959003,8.679,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011959475,11.00625918,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011959673,8.679,4296.9,4296.8,1.3087]
["bitfinex","ETHUSD",1757011959901,11.00625918,4296.9,4296.8,0.3361]
["bitfinex","ETHUSD",1757011960203,11.00625918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757011960703,11.12225918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757011961067,11.92505918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757011961272,12.37905918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757011961904,13.17105918,4296.9,4296.8,0.029]
["bitfinex","ETHUSD",1757011963303,0.792,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1757011963504,0.116,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757011963705,9.68713002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757011965698,10.21213002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757011965894,11.00413002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757011966074,11.45633002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1757011967578,2.32785511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011967775,11.30035511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011969411,12.61735511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011970200,12.09235511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011971195,8.12835511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011971511,12.09235511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011971714,13.05685511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011972685,9.09285511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011973112,8.65335511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011973314,12.09235511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011973620,12.61735511,4295.8,4295.7,2.37534456]
["bitfinex","ETHUSD",1757011974209,13.05685511,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011975621,15.02682372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011975795,18.55132372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011975997,18.12762372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011978524,11.12385511,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011978724,17.05782372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011978925,17.33742372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011980206,17.05782372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011980391,13.09382372,4295.8,4295.7,0.93994447]
["bitfinex","ETHUSD",1757011980610,17.05782372,4295.8,4295.7,0.93994447]
["bitfinex","ETHUSD",1757011981125,13.09382372,4295.8,4295.7,0.50054447]
["bitfinex","ETHUSD",1757011981328,17.05782372,4295.8,4295.7,0.50054447]
["bitfinex","ETHUSD",1757011981821,17.05782372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011982026,13.09382372,4295.8,4295.7,0.50054447]
["bitfinex","ETHUSD",1757011982221,17.05782372,4295.8,4295.7,0.93994447]
["bitfinex","ETHUSD",1757011984531,17.05782372,4295.8,4295.7,0.50054447]
["bitfinex","ETHUSD",1757011984849,17.05782372,4295.8,4295.7,0.93994447]
["bitfinex","ETHUSD",1757011985000,13.09382372,4295.8,4295.7,0.93994447]
["bitfinex","ETHUSD",1757011985513,17.05782372,4295.8,4295.7,1.51234447]
["bitfinex","ETHUSD",1757011985710,17.05782372,4295.8,4295.7,0.93994447]
["bitfinex","ETHUSD",1757011987744,17.05782372,4295.8,4295.7,0.50054447]
["bitfinex","ETHUSD",1757011988743,17.05782372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011990841,22.42282372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011991242,22.42182372,4295.8,4295.7,0.49594447]
["bitfinex","ETHUSD",1757011991562,22.42182372,4295.8,4295.7,0.94734447]
["bitfinex","ETHUSD",1757011991863,22.42182372,4295.8,4295.7,0.49594447]
["bitfinex","ETHUSD",1757011992062,22.42182372,4295.8,4295.7,0.20094447]
["bitfinex","ETHUSD",1757011992571,6.1199093,4295.7,4295.4,4.92]
["bitfinex","ETHUSD",1757011992728,12.3620863,4295.5,4295.4,4.92]
["bitfinex","ETHUSD",1757011993061,13.4340863,4295.5,4295.4,2.37150026]
["bitfinex","ETHUSD",1757011993241,13.4340863,4295.5,4295.2,0.004]
["bitfinex","ETHUSD",1757011993242,3.12012609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757011993445,16.0170947,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1757011993645,16.0170947,4295.3,4294.8,1.259]
["bitfinex","ETHUSD",1757011993646,3.1202887,4295.0,4294.8,1.259]
["bitfinex","ETHUSD",1757011993864,26.91702931,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011994179,22.95323431,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011994387,18.69035731,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011994735,18.15915731,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011995562,18.15915731,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757011995563,13.88805731,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757011995747,17.85105731,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757011996073,17.85105731,4295.0,4294.9,0.81450001]
["bitfinex","ETHUSD",1757011996074,11.1250887,4295.0,4294.9,0.81450001]
["bitfinex","ETHUSD",1757011996261,17.05905731,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757011997158,14.73076861,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757011997370,8.7968,4295.0,4294.9,0.74640001]
["bitfinex","ETHUSD",1757011997569,11.1250887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011998351,12.2094887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011998567,12.7406887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011998762,13.1802887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011999169,12.7406887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011999351,12.2094887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757011999943,11.9170887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757012000143,12.2094887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757012000679,12.7406887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757012000881,12.2094887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757012001172,11.9170887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757012001575,7.9540887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1757012001776,7.9540887,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757012001983,11.9170887,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757012002382,11.9170887,4295.0,4294.9,0.74640001]
["bitfinex","ETHUSD",1757012003284,11.9170887,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757012003987,7.9540887,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757012004286,7.1620887,4295.0,4294.9,0.74640001]
["bitfinex","ETHUSD",1757012004492,11.1240887,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012004859,17.05805731,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012006795,17.05805731,4295.0,4294.9,0.74640001]
["bitfinex","ETHUSD",1757012007493,17.05805731,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012007690,10.76776861,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012007874,4.8338,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012008271,8.7958,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012009166,4.8338,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012009375,8.7958,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012009695,5.7958,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012010061,1.8338,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012010264,5.7958,4295.0,4294.9,3.59424292]
["bitfinex","ETHUSD",1757012010762,5.7958,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012012399,5.7968,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012013292,5.7968,4295.0,4294.9,0.29500001]
["bitfinex","ETHUSD",1757012013488,5.7968,4295.0,4294.9,0.74640001]
["bitfinex","ETHUSD",1757012013695,5.7968,4295.0,4294.9,1.26590001]
["bitfinex","ETHUSD",1757012016295,5.7968,4295.0,4294.9,0.74640001]
["bitfinex","ETHUSD",1757012017504,5.7968,4295.0,4294.9,0.72266001]
["bitfinex","ETHUSD",1757012018012,5.7958,4295.0,4294.9,3.57050292]
["bitfinex","ETHUSD",1757012019303,5.7958,4295.0,4294.9,1.24216001]
["bitfinex","ETHUSD",1757012019510,5.7958,4295.0,4294.9,3.57050292]
["bitfinex","ETHUSD",1757012019816,5.7958,4295.0,4294.9,1.24216001]
["bitfinex","ETHUSD",1757012019990,5.7958,4295.0,4294.9,3.57050292]
["bitfinex","ETHUSD",1757012020191,5.7958,4295.0,4294.8,1.259]
["bitfinex","ETHUSD",1757012020192,2.32834291,4294.9,4294.8,1.259]
["bitfinex","ETHUSD",1757012020403,7.48975321,4294.9,4294.8,0.33839585]
["bitfinex","ETHUSD",1757012020727,7.48975321,4294.9,4294.0,21.61022372]
["bitfinex","ETHUSD",1757012020728,2.32877669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012020922,19.36487821,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012021431,12.38237669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012021585,11.31697669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012024989,5.677,4294.1,4294.0,22.2822]
["bitfinex","ETHUSD",1757012025191,8.31557669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012025423,5.9868,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012025610,5.677,4294.1,4294.0,21.2202]
["bitfinex","ETHUSD",1757012025808,8.31837669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012027020,5.677,4294.1,4294.0,21.2202]
["bitfinex","ETHUSD",1757012027315,8.00577669,4294.1,4294.0,21.2202]
["bitfinex","ETHUSD",1757012027515,8.00577669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012028428,5.677,4294.1,4294.0,21.2202]
["bitfinex","ETHUSD",1757012028726,8.31557669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012030019,16.68157669,4294.1,4294.0,20.91]
["bitfinex","ETHUSD",1757012030234,17.86507669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012030811,18.65707669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012033300,17.59037669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012034119,18.03617669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012034339,17.59037669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012035005,13.63037669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012035206,17.59137669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012035826,18.65807669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012036810,18.03717669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012037100,17.59137669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012038227,17.28157669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012038429,17.59277669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012040542,17.28157669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012040719,13.37177669,4294.1,4294.0,22.2862]
["bitfinex","ETHUSD",1757012041128,16.37177669,4294.1,4294.0,21.2242]
["bitfinex","ETHUSD",1757012041331,16.68157669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012043933,16.37177669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012044257,16.68157669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012044409,24.46048375,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012044612,17.47357669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012047940,17.16377669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012048136,17.16377669,4294.1,4294.0,21.2242]
["bitfinex","ETHUSD",1757012049536,17.47937669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012049737,17.16377669,4294.1,4294.0,21.2109]
["bitfinex","ETHUSD",1757012049935,12.41177669,4294.1,4294.0,22.2824]
["bitfinex","ETHUSD",1757012050140,16.37177669,4294.1,4294.0,22.2824]
["bitfinex","ETHUSD",1757012050522,13.37177669,4294.1,4294.0,22.2824]
["bitfinex","ETHUSD",1757012050842,16.48857669,4294.1,4294.0,22.2824]
["bitfinex","ETHUSD",1757012052233,16.48857669,4294.1,4294.0,21.6386]
["bitfinex","ETHUSD",1757012052432,16.48857669,4294.1,4294.0,22.2824]
["bitfinex","ETHUSD",1757012052849,24.58218375,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012053018,24.26748375,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012053525,16.48857669,4294.1,4294.0,21.2109]
["bitfinex","ETHUSD",1757012053729,16.80417669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012054132,16.80417669,4294.1,4294.0,21.2109]
["bitfinex","ETHUSD",1757012054133,16.48857669,4294.1,4294.0,21.2109]
["bitfinex","ETHUSD",1757012054646,16.80417669,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012054855,23.79108375,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012055340,24.58308375,4294.1,4294.0,20.914]
["bitfinex","ETHUSD",1757012059519,25.20368375,4294.1,4294.0,17.44486228]
["bitfinex","ETHUSD",1757012059965,24.58308375,4294.1,4294.0,17.44486228]
["bitfinex","ETHUSD",1757012064358,24.58308375,4294.1,4292.8,2.485]
["bitfinex","ETHUSD",1757012064359,2.32942765,4292.9,4292.8,2.485]
["bitfinex","ETHUSD",1757012064549,18.10913471,4292.9,4292.8,2.485]
["bitfinex","ETHUSD",1757012065472,18.42473471,4292.9,4292.8,2.485]
["bitfinex","ETHUSD",1757012065648,18.86483471,4292.9,4292.8,2.485]
["bitfinex","ETHUSD",1757012065849,20.39287283,4292.9,4292.8,2.485]
["bitfinex","ETHUSD",1757012066879,22.45649083,4292.9,4292.8,2.485]
["bitfinex","ETHUSD",1757012067180,22.45649083,4292.9,4291.8,0.025]
["bitfinex","ETHUSD",1757012067181,3.792,4292.8,4291.8,0.025]
["bitfinex","ETHUSD",1757012067382,12.31687746,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757012067584,23.36087746,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757012067784,23.36087746,4291.9,4291.8,0.3219]
["bitfinex","ETHUSD",1757012069057,23.67557746,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757012069266,30.43561446,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757012069466,32.19455246,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757012069685,32.3696324,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757012071773,28.4106324,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757012071957,32.3706324,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1757012072372,0.792,4291.7,4289.8,0.025]
["bitfinex","ETHUSD",1757012072572,13.22622047,4290.9,4290.2,0.6438]
["bitfinex","ETHUSD",1757012072778,18.90422047,4290.9,4290.5,0.4277]
["bitfinex","ETHUSD",1757012072993,18.90422047,4290.9,4290.8,0.3219]
["bitfinex","ETHUSD",1757012073207,14.94422047,4290.9,4290.8,0.3219]
["bitfinex","ETHUSD",1757012073403,18.90422047,4290.9,4290.8,0.3219]
["bitfinex","ETHUSD",1757012073696,19.21892047,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757012074695,15.25892047,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757012074910,32.33852947,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012075190,33.40012947,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012075400,22.78273647,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012075613,18.24413747,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012075791,22.51883747,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012075962,22.95983747,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012076470,23.58043747,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012077499,22.54173352,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012077996,21.92113352,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012078368,17.96113352,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012078563,21.92213352,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012078785,0.792,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757012078988,0.792,4290.0,4289.0,0.6507]
["bitfinex","ETHUSD",1757012078989,3.12349145,4289.1,4289.0,0.6507]
["bitfinex","ETHUSD",1757012079309,2.33214393,4287.9,4287.7,0.6507]
["bitfinex","ETHUSD",1757012079484,23.12134704,4287.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012079816,3.792,4287.8,4286.8,0.025]
["bitfinex","ETHUSD",1757012080113,12.07289106,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012080318,26.53464906,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012080484,26.97294906,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012080687,32.31508706,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012080885,27.77391006,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012081122,25.17990106,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012081419,25.61820106,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012081723,16.31289795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012081885,15.27069795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012082087,8.25798795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012082310,12.65728795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012082498,15.37216995,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012082699,27.81723233,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012082886,39.94008333,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012083293,40.26127484,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012083802,40.86517484,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012084326,6.12523222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012084624,17.29603222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012084798,17.29603222,4285.9,4285.8,0.3303]
["bitfinex","ETHUSD",1757012085505,13.33403222,4285.9,4285.8,0.3303]
["bitfinex","ETHUSD",1757012085731,17.29703222,4285.9,4285.8,0.981]
["bitfinex","ETHUSD",1757012086025,17.4601732,4285.9,4285.8,0.3303]
["bitfinex","ETHUSD",1757012086518,17.4601732,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012087002,17.4601732,4285.9,4285.8,0.3303]
["bitfinex","ETHUSD",1757012087201,17.4601732,4285.9,4285.8,0.981]
["bitfinex","ETHUSD",1757012088112,12.7051732,4285.9,4285.8,1.4118]
["bitfinex","ETHUSD",1757012088313,16.6681732,4285.9,4285.8,1.4118]
["bitfinex","ETHUSD",1757012088906,16.6681732,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012089095,40.71240758,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012089415,41.92152088,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012089589,2.33377675,4284.9,4284.0,0.6507]
["bitfinex","ETHUSD",1757012089789,24.13787426,4284.9,4284.0,0.6507]
["bitfinex","ETHUSD",1757012089996,42.42946826,4284.9,4283.5,0.003]
["bitfinex","ETHUSD",1757012090213,36.74383727,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757012090429,1.11319151,4284.8,4284.0,1.0815]
["bitfinex","ETHUSD",1757012090721,3.0,4284.6,4284.1,0.4308]
["bitfinex","ETHUSD",1757012091018,3.0,4284.4,4284.1,0.4308]
["bitfinex","ETHUSD",1757012091317,2.33448501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012091520,16.39348501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012091714,16.39348501,4283.6,4283.5,0.959]
["bitfinex","ETHUSD",1757012091894,12.42948501,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012092302,16.39348501,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012092498,10.095,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012092817,7.095,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012093000,11.059,4283.6,4283.5,1.52878]
["bitfinex","ETHUSD",1757012093200,11.059,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012093420,7.095,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012093723,7.095,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012093901,11.06,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012094092,11.06,4283.6,4283.5,1.3898]
["bitfinex","ETHUSD",1757012094307,11.06,4283.6,4283.5,4.09678497]
["bitfinex","ETHUSD",1757012094519,11.06,4283.6,4283.5,1.76224546]
["bitfinex","ETHUSD",1757012094891,11.06,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012095293,7.095,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012095520,1.72,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012095698,5.685,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012097619,1.72,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012097820,1.72,4283.6,4283.5,4.3302375]
["bitfinex","ETHUSD",1757012098420,5.685,4283.6,4283.5,4.3302375]
["bitfinex","ETHUSD",1757012098622,1.72,4283.6,4283.5,4.3302375]
["bitfinex","ETHUSD",1757012098797,5.685,4283.6,4283.5,4.3302375]
["bitfinex","ETHUSD",1757012099216,5.8018,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012100395,1.8368,4283.6,4283.5,3.72433951]
["bitfinex","ETHUSD",1757012100742,5.8018,4283.6,4283.5,0.959]
["bitfinex","ETHUSD",1757012100937,8.13628501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012101096,8.43478501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012101649,9.47698501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012102026,8.43578501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012102227,8.13728501,4283.6,4283.5,0.003]
["bitfinex","ETHUSD",1757012102752,0.15782247,4284.1,4283.5,1.3898]
["bitfinex","ETHUSD",1757012102937,5.687,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757012103142,5.687,4284.0,4283.9,3.72112152]
["bitfinex","ETHUSD",1757012103920,5.687,4284.0,4283.9,1.3868]
["bitfinex","ETHUSD",1757012104647,5.692,4284.0,4283.9,0.956]
["bitfinex","ETHUSD",1757012104853,5.692,4284.0,4283.9,3.72112152]
["bitfinex","ETHUSD",1757012105020,5.692,4284.0,4283.9,1.3868]
["bitfinex","ETHUSD",1757012105216,5.692,4284.0,4283.9,0.3053]
["bitfinex","ETHUSD",1757012105839,5.692,4284.0,4283.5,0.6577]
["bitfinex","ETHUSD",1757012106625,5.692,4284.0,4283.6,0.6507]
["bitfinex","ETHUSD",1757012106847,5.692,4284.0,4283.9,0.3053]
["bitfinex","ETHUSD",1757012107347,1.721,4284.0,4283.9,0.956]
["bitfinex","ETHUSD",1757012107543,5.691,4284.0,4283.9,1.3868]
["bitfinex","ETHUSD",1757012108247,5.9895,4284.0,4283.5,0.007]
["bitfinex","ETHUSD",1757012108450,0.4383,4283.9,4282.6,0.6507]
["bitfinex","ETHUSD",1757012108650,2.33470328,4283.2,4282.3,2.33514258]
["bitfinex","ETHUSD",1757012108952,5.692,4283.1,4282.4,0.58048445]
["bitfinex","ETHUSD",1757012109654,8.02677285,4283.1,4282.2,0.4308]
["bitfinex","ETHUSD",1757012109850,8.02677285,4283.1,4282.1,0.7036]
["bitfinex","ETHUSD",1757012110014,8.02677285,4283.1,4282.2,2.2852445]
["bitfinex","ETHUSD",1757012110217,2.33481731,4283.0,4282.2,2.2852445]
["bitfinex","ETHUSD",1757012110428,3.97,4282.9,4282.2,2.2852445]
["bitfinex","ETHUSD",1757012110628,3.97,4282.9,4282.2,2.3352397]
["bitfinex","ETHUSD",1757012110830,3.97,4282.9,4282.3,2.33519088]
["bitfinex","ETHUSD",1757012111039,3.97,4282.9,4282.4,2.33513376]
["bitfinex","ETHUSD",1757012111238,3.97,4282.9,4282.2,2.33524823]
["bitfinex","ETHUSD",1757012111455,3.97,4282.9,4282.5,2.33504532]
["bitfinex","ETHUSD",1757012111620,3.97,4282.9,4282.2,0.34757482]
["bitfinex","ETHUSD",1757012111621,1.721,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1757012111945,3.974,4283.1,4283.0,3.76281204]
["bitfinex","ETHUSD",1757012112517,3.974,4283.1,4283.0,3.32591204]
["bitfinex","ETHUSD",1757012112720,4.0908,4283.1,4283.0,3.32591204]
["bitfinex","ETHUSD",1757012112932,4.0908,4283.1,4283.0,3.76281204]
["bitfinex","ETHUSD",1757012113465,4.0908,4283.1,4283.0,2.62231204]
["bitfinex","ETHUSD",1757012113619,4.8516,4283.1,4282.3,0.70220692]
["bitfinex","ETHUSD",1757012113824,5.379,4283.0,4282.3,0.70220692]
["bitfinex","ETHUSD",1757012114021,0.1168,4282.4,4282.1,2.33529246]
["bitfinex","ETHUSD",1757012114253,1.721,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1757012114457,5.704,4282.3,4282.2,3.47574823]
["bitfinex","ETHUSD",1757012114651,5.704,4282.3,4282.2,3.76324823]
["bitfinex","ETHUSD",1757012115032,1.721,4282.3,4282.2,3.76324823]
["bitfinex","ETHUSD",1757012115233,1.8378,4282.3,4282.2,4.37310657]
["bitfinex","ETHUSD",1757012115439,5.8198,4282.3,4282.2,4.37310657]
["bitfinex","ETHUSD",1757012116072,1.8378,4282.3,4282.2,4.37310657]
["bitfinex","ETHUSD",1757012116224,5.709,4282.3,4282.2,4.37310657]
["bitfinex","ETHUSD",1757012117260,5.709,4282.3,4282.2,5.0753102]
["bitfinex","ETHUSD",1757012117767,5.709,4282.3,4282.2,4.37310657]
["bitfinex","ETHUSD",1757012120655,0.1168,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1757012120843,1.721,4283.3,4283.0,2.33481204]
["bitfinex","ETHUSD",1757012121158,0.1168,4283.3,4283.2,2.62220302]
["bitfinex","ETHUSD",1757012121355,0.1168,4283.3,4283.2,3.76270302]
["bitfinex","ETHUSD",1757012121958,4.1028,4283.3,4283.2,3.76270302]
["bitfinex","ETHUSD",1757012122158,0.1168,4283.3,4283.2,18.9226474]
["bitfinex","ETHUSD",1757012122472,1.721,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757012122663,0.15782247,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757012122961,0.15782247,4284.1,4284.0,3.76226704]
["bitfinex","ETHUSD",1757012123960,0.15782247,4284.1,4284.0,6.76226704]
["bitfinex","ETHUSD",1757012124145,1.8378,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757012124349,5.706,4284.6,4284.5,18.92193901]
["bitfinex","ETHUSD",1757012125067,0.025,4285.8,4284.8,2.33383121]
["bitfinex","ETHUSD",1757012125263,0.025,4285.8,4285.7,17.49328549]
["bitfinex","ETHUSD",1757012125567,0.025,4285.8,4284.9,0.7036]
["bitfinex","ETHUSD",1757012125735,0.3064,4285.6,4283.9,3.0]
["bitfinex","ETHUSD",1757012126060,3.401,4285.5,4285.2,2.33360489]
["bitfinex","ETHUSD",1757012126269,3.401,4285.5,4285.4,2.62100445]
["bitfinex","ETHUSD",1757012126433,3.401,4285.5,4285.4,3.32460445]
["bitfinex","ETHUSD",1757012126634,3.401,4285.5,4285.4,3.18682316]
["bitfinex","ETHUSD",1757012127256,3.401,4285.5,4285.4,3.89042316]
["bitfinex","ETHUSD",1757012127466,3.401,4285.5,4285.4,4.32732316]
["bitfinex","ETHUSD",1757012127670,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012127875,4.054,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012128037,0.025,4285.8,4285.7,3.28689898]
["bitfinex","ETHUSD",1757012128366,3.943,4285.8,4285.7,4.42739898]
["bitfinex","ETHUSD",1757012128670,3.943,4285.8,4285.7,3.99049898]
["bitfinex","ETHUSD",1757012128879,3.943,4285.8,4285.7,3.28689898]
["bitfinex","ETHUSD",1757012129083,3.943,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012129243,4.2494,4285.8,4284.8,15.15994438]
["bitfinex","ETHUSD",1757012129440,4.7038,4285.8,4284.7,0.7036]
["bitfinex","ETHUSD",1757012129676,4.7038,4285.8,4285.2,2.33360236]
["bitfinex","ETHUSD",1757012129939,4.7038,4285.8,4285.3,2.33355569]
["bitfinex","ETHUSD",1757012130165,0.4544,4285.7,4285.3,2.33355569]
["bitfinex","ETHUSD",1757012130375,0.3064,4285.4,4285.3,2.33355569]
["bitfinex","ETHUSD",1757012130550,4.031,4285.4,4285.3,2.33355569]
["bitfinex","ETHUSD",1757012130875,0.025,4285.8,4285.3,2.33355569]
["bitfinex","ETHUSD",1757012131080,4.031,4285.7,4285.2,2.33357153]
["bitfinex","ETHUSD",1757012131468,4.029,4285.6,4284.7,0.7036]
["bitfinex","ETHUSD",1757012131875,4.029,4285.6,4285.4,2.33350236]
["bitfinex","ETHUSD",1757012132179,4.029,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757012132364,4.027,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757012132681,0.025,4285.8,4285.5,2.33345]
["bitfinex","ETHUSD",1757012132682,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012132857,4.052,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012133177,4.052,4285.8,4285.7,3.08752022]
["bitfinex","ETHUSD",1757012133374,5.0337,4285.8,4285.2,0.70168955]
["bitfinex","ETHUSD",1757012133672,5.0337,4285.8,4284.5,0.7036]
["bitfinex","ETHUSD",1757012133673,0.4544,4285.7,4285.1,2.33361483]
["bitfinex","ETHUSD",1757012133843,0.3064,4285.2,4285.1,2.33365814]
["bitfinex","ETHUSD",1757012134049,4.3344,4285.2,4285.1,2.33365814]
["bitfinex","ETHUSD",1757012134764,0.025,4285.8,4284.8,0.7036]
["bitfinex","ETHUSD",1757012134963,0.1168,4285.0,4284.9,3.93181119]
["bitfinex","ETHUSD",1757012135178,4.1458,4285.0,4284.9,4.21931119]
["bitfinex","ETHUSD",1757012135353,4.1458,4285.0,4284.9,4.92291119]
["bitfinex","ETHUSD",1757012135558,4.029,4285.0,4284.9,5.35981119]
["bitfinex","ETHUSD",1757012136269,0.1168,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757012136474,0.025,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012136680,3.214,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012136862,3.3308,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012138577,0.1418,4285.8,4285.7,2.62084111]
["bitfinex","ETHUSD",1757012138779,4.4645,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012138984,4.9027,4285.8,4284.8,2.33383121]
["bitfinex","ETHUSD",1757012139198,4.7859,4285.8,4285.5,2.33341183]
["bitfinex","ETHUSD",1757012139504,0.4382,4285.7,4285.5,2.33341183]
["bitfinex","ETHUSD",1757012139687,0.2947,4285.6,4285.5,2.33341183]
["bitfinex","ETHUSD",1757012140262,4.053,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012140785,4.1698,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012141958,4.1708,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012142161,0.026,4285.8,4285.7,4.1892164]
["bitfinex","ETHUSD",1757012142601,0.026,4285.8,4285.7,4.89081077]
["bitfinex","ETHUSD",1757012144761,5.606,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757012144762,3.886,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1757012144966,3.886,4286.0,4285.9,3.72243222]
["bitfinex","ETHUSD",1757012145173,1.72,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757012145495,1.72,4286.7,4286.6,3.27155121]
["bitfinex","ETHUSD",1757012146497,4.05,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757012146795,4.05,4286.8,4286.7,3.72199679]
["bitfinex","ETHUSD",1757012147093,0.025,4286.8,4286.7,4.63091959]
["bitfinex","ETHUSD",1757012148318,1e-08,4286.8,4286.7,4.63091959]
["bitfinex","ETHUSD",1757012148614,1e-08,4286.8,4286.7,12.44791959]
["bitfinex","ETHUSD",1757012148764,1e-08,4286.8,4286.7,24.48257465]
["bitfinex","ETHUSD",1757012148964,0.1899119,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757012149162,0.1899119,4287.6,4287.5,2.79884123]
["bitfinex","ETHUSD",1757012149562,0.1899119,4287.6,4287.5,3.08724123]
["bitfinex","ETHUSD",1757012150878,0.1899119,4287.6,4287.5,3.73754123]
["bitfinex","ETHUSD",1757012152222,0.1899119,4287.6,4287.5,4.18804123]
["bitfinex","ETHUSD",1757012152522,0.1899119,4287.6,4287.5,4.30484123]
["bitfinex","ETHUSD",1757012153608,0.1899119,4287.6,4287.5,8.32384123]
["bitfinex","ETHUSD",1757012154090,0.1899119,4287.6,4287.5,8.20704123]
["bitfinex","ETHUSD",1757012154312,4.019,4288.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1757012154640,4.019,4288.5,4288.4,2.62027202]
["bitfinex","ETHUSD",1757012154984,4.3137,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757012155220,4.8687,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757012156516,4.4305,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757012156812,4.8687,4288.5,4287.9,0.70124178]
["bitfinex","ETHUSD",1757012157119,0.4382,4288.4,4286.9,2.33268795]
["bitfinex","ETHUSD",1757012157319,4.6761,4288.5,4288.0,2.33205628]
["bitfinex","ETHUSD",1757012157507,0.2947,4288.1,4287.9,2.33213301]
["bitfinex","ETHUSD",1757012157709,5.738,4288.0,4287.9,2.33213301]
["bitfinex","ETHUSD",1757012157909,6.4709,4288.0,4287.6,2.33229532]
["bitfinex","ETHUSD",1757012158125,1.0953,4287.9,4287.6,2.33229532]
["bitfinex","ETHUSD",1757012158438,0.4382,4287.8,4287.7,2.33225095]
["bitfinex","ETHUSD",1757012158593,0.4382,4287.8,4287.0,3.16873842]
["bitfinex","ETHUSD",1757012158594,1.719,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757012158793,6.0317,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757012159015,2.0137,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757012159395,4.9907,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757012159909,4.696,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757012160223,1.719,4288.0,4287.9,3.08698172]
["bitfinex","ETHUSD",1757012160394,5.736,4288.0,4287.9,3.08698172]
["bitfinex","ETHUSD",1757012160999,5.737,4288.0,4287.9,3.08698172]
["bitfinex","ETHUSD",1757012161206,1.72,4288.0,4287.9,3.73728172]
["bitfinex","ETHUSD",1757012161620,0.001,4288.0,4287.9,4.21110315]
["bitfinex","ETHUSD",1757012161928,0.001,4288.0,4287.9,8.00310315]
["bitfinex","ETHUSD",1757012162128,0.001,4288.0,4287.9,7.97978172]
["bitfinex","ETHUSD",1757012164150,1.744,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012164151,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012164443,0.3197,4288.8,4288.7,2.56487979]
["bitfinex","ETHUSD",1757012165637,0.3197,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012165833,0.7579,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012166244,0.3197,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012166627,0.4382,4289.2,4288.7,2.6201089]
["bitfinex","ETHUSD",1757012166832,0.4382,4289.9,4288.6,12.03465506]
["bitfinex","ETHUSD",1757012167053,0.2947,4288.8,4287.1,2.43]
["bitfinex","ETHUSD",1757012167267,0.2947,4288.8,4286.8,12.05965506]
["bitfinex","ETHUSD",1757012167268,3.0,4288.6,4286.8,0.025]
["bitfinex","ETHUSD",1757012167542,0.2947,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012167751,6.0407,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012167903,7.136,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012168231,14.84168795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012168933,17.84168795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012169133,20.36101595,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012170206,21.66792195,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012170542,18.63368795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012170707,23.85892195,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012171349,19.83192195,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012171515,23.85892195,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012171832,18.63268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012172221,13.81468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012172536,11.482,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012172840,15.508,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012173217,17.84068795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012173807,13.81468795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012174017,7.092,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012174418,7.092,4286.9,4286.8,2.66404237]
["bitfinex","ETHUSD",1757012174724,11.12,4286.9,4286.8,2.99934661]
["bitfinex","ETHUSD",1757012174924,7.092,4286.9,4286.8,2.99934661]
["bitfinex","ETHUSD",1757012175146,11.12,4286.9,4286.8,0.66660424]
["bitfinex","ETHUSD",1757012175440,11.12,4286.9,4286.8,0.3313]
["bitfinex","ETHUSD",1757012175740,11.12,4286.9,4286.8,2.66404237]
["bitfinex","ETHUSD",1757012176936,11.2368,4286.9,4286.8,2.66404237]
["bitfinex","ETHUSD",1757012177661,11.2368,4286.9,4286.8,3.81124237]
["bitfinex","ETHUSD",1757012178833,1.72,4287.4,4286.8,3.81124237]
["bitfinex","ETHUSD",1757012179055,1.72,4287.4,4286.9,1.53065703]
["bitfinex","ETHUSD",1757012179232,1.72,4287.4,4287.3,0.3063]
["bitfinex","ETHUSD",1757012179559,5.747,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012180058,1.72,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012180259,5.747,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012180452,5.745,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012181433,5.745,4287.4,4287.3,0.3063]
["bitfinex","ETHUSD",1757012181633,6.0343,4287.4,4286.8,0.029]
["bitfinex","ETHUSD",1757012181835,5.745,4287.4,4286.8,0.029]
["bitfinex","ETHUSD",1757012182062,1.72,4287.4,4286.9,0.57582]
["bitfinex","ETHUSD",1757012182261,1.72,4287.4,4287.3,2.63877031]
["bitfinex","ETHUSD",1757012182462,5.743,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012183336,1.72,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012183756,5.744,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012183982,5.744,4287.4,4287.3,4.39781981]
["bitfinex","ETHUSD",1757012185660,5.743,4287.4,4287.3,4.39781981]
["bitfinex","ETHUSD",1757012187366,1.72,4287.4,4287.3,4.39781981]
["bitfinex","ETHUSD",1757012187576,5.74,4287.4,4287.3,4.39781981]
["bitfinex","ETHUSD",1757012188271,1.72,4287.4,4287.3,4.39781981]
["bitfinex","ETHUSD",1757012188473,5.739,4287.4,4287.3,4.39781981]
["bitfinex","ETHUSD",1757012188994,7.1852,4287.4,4286.8,0.029]
["bitfinex","ETHUSD",1757012189371,7.1852,4287.4,4287.0,2.33261756]
["bitfinex","ETHUSD",1757012189572,7.1852,4287.4,4287.1,2.33256578]
["bitfinex","ETHUSD",1757012189573,0.4575,4287.3,4287.1,2.33256578]
["bitfinex","ETHUSD",1757012189777,4.3083,4287.2,4287.1,2.33256578]
["bitfinex","ETHUSD",1757012190161,0.2893,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757012190366,4.019,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757012191110,1.72,4287.4,4287.0,0.3063]
["bitfinex","ETHUSD",1757012191269,4.018,4287.3,4286.8,0.029]
["bitfinex","ETHUSD",1757012191687,4.018,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757012191877,4.3073,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757012193394,0.2893,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757012193662,1.72,4287.4,4287.2,2.33252472]
["bitfinex","ETHUSD",1757012193895,1.72,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757012194091,1.72,4287.4,4287.3,3.47967031]
["bitfinex","ETHUSD",1757012194092,5.735,4287.4,4287.3,3.47967031]
["bitfinex","ETHUSD",1757012194299,5.735,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012194692,1.72,4287.4,4287.3,3.78597031]
["bitfinex","ETHUSD",1757012194897,1.72,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012194898,5.735,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012195295,5.735,4287.4,4287.3,3.29727132]
["bitfinex","ETHUSD",1757012196267,5.735,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012197596,5.735,4287.4,4287.3,3.98627132]
["bitfinex","ETHUSD",1757012198173,5.732,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012198603,5.73,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012198783,1.72,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012199100,5.729,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012199518,1.72,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012199669,5.729,4287.4,4287.3,4.44447132]
["bitfinex","ETHUSD",1757012200888,5.729,4287.4,4287.3,3.29727132]
["bitfinex","ETHUSD",1757012201189,1.72,4287.4,4287.3,3.29727132]
["bitfinex","ETHUSD",1757012201415,5.728,4287.4,4287.3,4.42867132]
["bitfinex","ETHUSD",1757012201621,5.728,4287.4,4287.3,19.67969451]
["bitfinex","ETHUSD",1757012202573,1.72,4287.4,4287.3,19.67969451]
["bitfinex","ETHUSD",1757012202778,5.726,4287.4,4287.3,20.47169451]
["bitfinex","ETHUSD",1757012203195,0.001,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757012203506,0.001,4288.0,4287.9,2.79857985]
["bitfinex","ETHUSD",1757012203507,4.006,4288.0,4287.9,2.79857985]
["bitfinex","ETHUSD",1757012203685,4.006,4288.0,4287.9,4.35737985]
["bitfinex","ETHUSD",1757012204483,0.001,4288.0,4287.9,4.35737985]
["bitfinex","ETHUSD",1757012204692,4.006,4288.0,4287.9,4.35737985]
["bitfinex","ETHUSD",1757012205806,4.006,4288.0,4287.9,8.14937985]
["bitfinex","ETHUSD",1757012205807,0.001,4288.0,4287.9,8.14937985]
["bitfinex","ETHUSD",1757012206488,0.001,4288.0,4287.9,12.15237985]
["bitfinex","ETHUSD",1757012207607,0.001,4288.8,4287.9,12.15237985]
["bitfinex","ETHUSD",1757012207812,0.001,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012208010,0.001,4288.8,4288.7,2.4485089]
["bitfinex","ETHUSD",1757012208211,0.001,4288.8,4288.7,6.8905089]
["bitfinex","ETHUSD",1757012208582,0.001,4288.8,4288.7,7.6825089]
["bitfinex","ETHUSD",1757012208919,0.001,4288.8,4288.7,5.4485089]
["bitfinex","ETHUSD",1757012209077,0.001,4288.8,4288.7,6.22653794]
["bitfinex","ETHUSD",1757012209700,0.001,4288.8,4288.7,6.53713794]
["bitfinex","ETHUSD",1757012210018,0.001,4288.8,4288.7,6.22653794]
["bitfinex","ETHUSD",1757012210884,0.001,4288.8,4288.7,6.40495263]
["bitfinex","ETHUSD",1757012211588,0.001,4288.8,4288.7,6.71555263]
["bitfinex","ETHUSD",1757012211924,0.001,4288.8,4288.7,7.40475263]
["bitfinex","ETHUSD",1757012212385,0.001,4288.8,4288.7,6.71555263]
["bitfinex","ETHUSD",1757012212586,0.001,4288.8,4288.7,6.40495263]
["bitfinex","ETHUSD",1757012212902,0.3077,4288.8,4288.7,6.40495263]
["bitfinex","ETHUSD",1757012213090,0.3077,4288.8,4288.7,5.62692359]
["bitfinex","ETHUSD",1757012213697,0.001,4288.8,4288.7,5.93752359]
["bitfinex","ETHUSD",1757012214616,3.996,4288.8,4288.7,5.93752359]
["bitfinex","ETHUSD",1757012214794,3.995,4288.8,4288.7,5.62692359]
["bitfinex","ETHUSD",1757012214998,4.3017,4288.8,4288.7,3.24437941]
["bitfinex","ETHUSD",1757012215203,4.3017,4288.8,4288.7,2.4485089]
["bitfinex","ETHUSD",1757012215514,3.995,4288.8,4288.7,2.7591089]
["bitfinex","ETHUSD",1757012215716,3.995,4288.8,4288.7,2.4485089]
["bitfinex","ETHUSD",1757012216589,0.3077,4288.8,4288.7,2.4485089]
["bitfinex","ETHUSD",1757012216803,4.2997,4288.8,4288.7,2.4485089]
["bitfinex","ETHUSD",1757012218295,4.2997,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012218817,3.993,4288.8,4288.7,2.6423089]
["bitfinex","ETHUSD",1757012219018,0.001,4288.8,4288.7,3.43971794]
["bitfinex","ETHUSD",1757012219224,0.001,4288.8,4288.7,3.6392436]
["bitfinex","ETHUSD",1757012219405,3.99,4288.8,4288.7,4.74732652]
["bitfinex","ETHUSD",1757012219600,0.001,4288.8,4288.7,4.30512652]
["bitfinex","ETHUSD",1757012219801,1e-08,4289.2,4288.8,0.792]
["bitfinex","ETHUSD",1757012220014,1e-08,4289.2,4289.1,6.43409145]
["bitfinex","ETHUSD",1757012220235,1e-08,4289.2,4289.1,6.55089145]
["bitfinex","ETHUSD",1757012220405,1e-08,4289.2,4289.1,7.68229145]
["bitfinex","ETHUSD",1757012221298,1e-08,4289.2,4289.1,11.67329145]
["bitfinex","ETHUSD",1757012221507,1e-08,4289.2,4289.1,10.98409145]
["bitfinex","ETHUSD",1757012221714,1e-08,4289.2,4289.1,12.10024597]
["bitfinex","ETHUSD",1757012221933,1e-08,4289.2,4289.1,13.23164597]
["bitfinex","ETHUSD",1757012222140,1e-08,4289.2,4289.1,9.24064597]
["bitfinex","ETHUSD",1757012222338,1e-08,4289.8,4289.7,6.12316534]
["bitfinex","ETHUSD",1757012222524,1e-08,4289.8,4289.7,8.39107331]
["bitfinex","ETHUSD",1757012222721,1e-08,4289.8,4289.7,8.50787331]
["bitfinex","ETHUSD",1757012223038,1e-08,4289.8,4289.7,6.23996534]
["bitfinex","ETHUSD",1757012223209,1e-08,4289.8,4289.7,7.68196534]
["bitfinex","ETHUSD",1757012223749,1e-08,4289.8,4289.7,6.55056534]
["bitfinex","ETHUSD",1757012223946,1e-08,4289.8,4289.7,6.23996534]
["bitfinex","ETHUSD",1757012224157,0.30670001,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1757012225443,0.30670001,4289.8,4289.7,3.22588566]
["bitfinex","ETHUSD",1757012226252,1e-08,4289.8,4289.7,3.22588566]
["bitfinex","ETHUSD",1757012226813,0.30670001,4289.8,4289.7,3.22588566]
["bitfinex","ETHUSD",1757012227440,0.30670001,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1757012227646,1.44420001,4289.8,4289.1,0.70092229]
["bitfinex","ETHUSD",1757012227913,1.44420001,4289.8,4288.7,0.17620858]
["bitfinex","ETHUSD",1757012227914,0.1168,4289.6,4288.9,0.1168]
["bitfinex","ETHUSD",1757012228141,1.718,4289.5,4289.2,2.33140101]
["bitfinex","ETHUSD",1757012228347,0.47,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757012228822,1.4386,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1757012229029,5.0923,4289.3,4289.1,2.33145349]
["bitfinex","ETHUSD",1757012229210,1.4097,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757012229415,1.5265,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757012229629,0.4262,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757012229913,4.3014,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757012230139,0.3094,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757012230342,1.8348,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012230519,6.1472,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012230915,6.1462,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012231122,5.8368,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012232133,6.5873,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012232319,7.2465,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012232823,6.5873,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012233224,6.1462,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012233422,5.8348,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012234149,5.8338,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012234332,6.1432,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012234530,6.8024,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012234748,7.2435,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012235351,6.5843,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012236451,6.1432,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012243966,7.2435,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012244336,6.1432,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012244779,2.1442,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012245070,5.8218,4289.5,4289.4,2.63012839]
["bitfinex","ETHUSD",1757012246345,6.1312,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012247852,5.8218,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012248456,1.8348,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012248774,1.8348,4289.5,4289.4,2.63012839]
["bitfinex","ETHUSD",1757012248968,5.8178,4289.5,4289.4,2.63012839]
["bitfinex","ETHUSD",1757012249180,5.8178,4289.5,4289.4,0.2988]
["bitfinex","ETHUSD",1757012249181,6.1272,4289.5,4289.4,0.2988]
["bitfinex","ETHUSD",1757012249336,6.5683,4289.5,4289.2,2.33139788]
["bitfinex","ETHUSD",1757012249541,6.5683,4289.5,4289.1,0.004]
["bitfinex","ETHUSD",1757012249542,6.1272,4289.5,4289.1,0.004]
["bitfinex","ETHUSD",1757012249736,0.4411,4289.4,4289.1,0.004]
["bitfinex","ETHUSD",1757012249942,3.982,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757012250240,0.3094,4289.2,4289.1,2.33544067]
["bitfinex","ETHUSD",1757012250442,0.7505,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012250685,3.85793709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012250845,1.5265,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012251173,3.85793709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012251977,7.84093709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012252343,3.85793709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012252987,4.4102,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012253588,4.1008,4289.2,4289.1,2.63429145]
["bitfinex","ETHUSD",1757012253792,4.1008,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012253793,5.5105,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012253949,7.84193709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012255077,10.84193709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012255749,6.85793709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012256266,10.18373709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012256870,10.84293709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012258779,6.85793709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012258953,4.4102,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012259580,7.70233973,4289.4,4289.1,0.303]
["bitfinex","ETHUSD",1757012259581,5.371,4289.4,4289.1,0.303]
["bitfinex","ETHUSD",1757012259763,1.8358,4289.2,4289.1,1.364]
["bitfinex","ETHUSD",1757012260090,1.8358,4289.2,4289.1,0.303]
["bitfinex","ETHUSD",1757012260575,5.8198,4289.2,4289.1,0.303]
["bitfinex","ETHUSD",1757012260783,5.8198,4289.2,4289.1,1.364]
["bitfinex","ETHUSD",1757012262969,1.8358,4289.2,4289.1,1.364]
["bitfinex","ETHUSD",1757012263174,5.8168,4289.2,4289.1,1.364]
["bitfinex","ETHUSD",1757012264302,5.699,4289.2,4289.1,3.69549145]
["bitfinex","ETHUSD",1757012264472,5.699,4289.2,4289.1,4.298197]
["bitfinex","ETHUSD",1757012264673,1.719,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757012264868,5.7,4289.2,4289.1,2.63449145]
["bitfinex","ETHUSD",1757012265269,1.719,4289.2,4289.1,3.69549145]
["bitfinex","ETHUSD",1757012265468,5.699,4289.2,4289.1,3.69549145]
["bitfinex","ETHUSD",1757012266903,1.719,4289.2,4289.1,3.69549145]
["bitfinex","ETHUSD",1757012267209,5.699,4289.2,4289.1,4.29819695]
["bitfinex","ETHUSD",1757012267567,0.1168,4289.5,4289.1,5.11351186]
["bitfinex","ETHUSD",1757012267820,0.00100001,4289.8,4289.1,5.11351186]
["bitfinex","ETHUSD",1757012267821,0.00100001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012268111,2.02700001,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1757012268276,2.02700001,4289.8,4289.7,4.51901842]
["bitfinex","ETHUSD",1757012268476,2.02700001,4289.8,4289.7,5.21995382]
["bitfinex","ETHUSD",1757012271616,3.97900001,4289.8,4289.7,5.21995382]
["bitfinex","ETHUSD",1757012272310,0.00100001,4289.8,4289.7,5.21995382]
["bitfinex","ETHUSD",1757012272474,0.00100001,4289.8,4289.7,6.01195382]
["bitfinex","ETHUSD",1757012272817,0.00100001,4289.8,4289.7,9.01195382]
["bitfinex","ETHUSD",1757012273024,0.00100001,4289.8,4289.7,8.21995382]
["bitfinex","ETHUSD",1757012273170,1.66900001,4289.8,4289.7,7.15895382]
["bitfinex","ETHUSD",1757012273376,1.66900001,4289.8,4289.7,4.15895382]
["bitfinex","ETHUSD",1757012273913,3.38700001,4289.8,4289.7,4.15895382]
["bitfinex","ETHUSD",1757012274490,3.38700001,4289.8,4289.7,5.21995382]
["bitfinex","ETHUSD",1757012274687,3.38700001,4289.8,4289.7,3.85995382]
["bitfinex","ETHUSD",1757012274899,3.69980001,4289.8,4289.7,3.74315382]
["bitfinex","ETHUSD",1757012278014,3.38700001,4289.8,4289.7,3.74315382]
["bitfinex","ETHUSD",1757012278208,3.38700001,4289.8,4289.7,4.04215382]
["bitfinex","ETHUSD",1757012279312,1.71900001,4289.8,4289.7,3.74315382]
["bitfinex","ETHUSD",1757012279782,5.69600001,4289.8,4289.7,4.04215382]
["bitfinex","ETHUSD",1757012280714,5.69600001,4289.8,4289.7,4.65395382]
["bitfinex","ETHUSD",1757012281010,5.69600001,4289.8,4289.7,5.10315382]
["bitfinex","ETHUSD",1757012281229,1.71900001,4289.8,4289.7,4.65395382]
["bitfinex","ETHUSD",1757012281516,1.71900001,4289.8,4289.7,5.10315382]
["bitfinex","ETHUSD",1757012281811,3.66500001,4289.8,4289.7,4.65395382]
["bitfinex","ETHUSD",1757012282015,3.66500001,4289.8,4289.7,3.03210074]
["bitfinex","ETHUSD",1757012282221,3.97780001,4289.8,4289.7,3.03210074]
["bitfinex","ETHUSD",1757012282684,3.97780001,4289.8,4289.2,2.448218]
["bitfinex","ETHUSD",1757012282685,5.20330001,4289.8,4289.2,2.448218]
["bitfinex","ETHUSD",1757012283026,5.20330001,4289.8,4289.2,2.33143709]
["bitfinex","ETHUSD",1757012283192,5.08650001,4289.8,4289.3,2.33136818]
["bitfinex","ETHUSD",1757012283392,5.08650001,4289.8,4289.3,3.0324297]
["bitfinex","ETHUSD",1757012283393,0.1168,4289.5,4289.3,3.0324297]
["bitfinex","ETHUSD",1757012283589,0.1168,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012283789,0.4296,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012284616,0.4296,4289.5,4289.3,2.33137515]
["bitfinex","ETHUSD",1757012284922,0.4296,4289.5,4289.1,0.70506644]
["bitfinex","ETHUSD",1757012285229,0.4296,4289.5,4289.2,2.33141307]
["bitfinex","ETHUSD",1757012285392,0.4296,4289.5,4289.3,2.33135829]
["bitfinex","ETHUSD",1757012286620,0.4296,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012287620,0.4296,4289.5,4289.3,2.33137127]
["bitfinex","ETHUSD",1757012287987,0.4296,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757012289087,0.1168,4289.5,4289.4,3.24602839]
["bitfinex","ETHUSD",1757012289318,1.71900001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012289620,5.50800001,4289.8,4289.7,3.67366534]
["bitfinex","ETHUSD",1757012290398,3.0,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1757012290599,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012290902,9.97043818,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012291089,11.04633818,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012291614,10.69892839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012292321,10.69792839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012293631,9.62202839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012294002,10.08772839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012294197,10.69792839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012298119,11.04533818,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012298438,17.35029018,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012298644,6.12338274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757012298922,29.84345151,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757012299099,23.8539563,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757012299287,26.8662023,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757012299488,3.12354581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012299692,11.82054581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012299932,13.5575556,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012300095,15.7311796,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012300294,16.02791704,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012300518,16.14471704,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012300825,20.44625404,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012301496,17.58295404,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012301697,17.17202204,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012301888,13.6743556,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012302089,15.1670136,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012302295,15.7538116,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012303617,13.6743556,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012303822,15.7137616,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012304324,9.6963556,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012304643,13.32694581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012308743,13.32794581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012310903,8.73874581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012311108,12.71774581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012311608,8.73874581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012311808,12.71774581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012312353,1.8358,4289.0,4288.9,0.31570001]
["bitfinex","ETHUSD",1757012312505,8.02954581,4289.0,4288.9,1.34250001]
["bitfinex","ETHUSD",1757012312712,8.34324581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012312910,11.34324581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012313838,11.6906556,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012314172,30.72016946,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012315110,25.58251146,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012315312,29.26377402,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012315518,23.94228575,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012316446,20.56380275,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012316660,19.95360275,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012317147,26.16970475,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1757012317345,26.16970475,4289.0,4288.0,0.4318]
["bitfinex","ETHUSD",1757012317346,2.33165454,4288.8,4288.0,0.4318]
["bitfinex","ETHUSD",1757012317567,0.792,4287.8,4286.8,0.025]
["bitfinex","ETHUSD",1757012317716,12.6526351,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012317916,20.7826451,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012318542,20.5709821,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012319448,13.56473495,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012320231,9.58673495,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012320546,13.56573495,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757012321929,30.15384574,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012322129,32.20178074,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012322454,31.86970818,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757012322638,15.16379649,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012322844,29.35459649,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012323047,29.65409649,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757012323355,31.08409649,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757012323657,6.12572228,4285.0,4284.5,1.0644]
["bitfinex","ETHUSD",1757012323855,27.11391053,4285.0,4284.5,1.0644]
["bitfinex","ETHUSD",1757012325443,30.05704153,4285.0,4284.5,0.6166]
["bitfinex","ETHUSD",1757012325846,23.13491053,4285.0,4284.5,0.6166]
["bitfinex","ETHUSD",1757012326051,27.11591053,4285.0,4284.9,0.7462]
["bitfinex","ETHUSD",1757012326362,27.11591053,4285.0,4284.9,1.3628]
["bitfinex","ETHUSD",1757012326721,27.11591053,4285.0,4284.9,0.2984]
["bitfinex","ETHUSD",1757012327126,27.11591053,4285.0,4284.9,0.3024]
["bitfinex","ETHUSD",1757012328134,5.8168,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012328343,8.15152228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012328557,11.03472228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012328770,8.15152228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012329061,11.15152228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012329630,8.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012330780,11.15152228,4285.0,4284.9,0.919]
["bitfinex","ETHUSD",1757012330961,8.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012331835,11.15152228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012332184,8.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012332339,11.15152228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012332541,1.8368,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012332740,5.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012332971,1.8368,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012333175,5.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012333357,5.8178,4285.0,4284.9,4.07314986]
["bitfinex","ETHUSD",1757012333671,5.8178,4285.0,4284.9,1.73937311]
["bitfinex","ETHUSD",1757012333866,5.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012334064,1.8368,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012334264,5.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012339564,1.8368,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012339767,5.8178,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012339961,4.17052228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012340152,8.33422228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012340882,8.77222228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012341386,9.40992228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012341760,8.33422228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012342188,8.77222228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012342568,4.79122228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012342771,8.77222228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012343157,8.33422228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012344987,12.40992228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012345174,8.42892228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012345372,12.40992228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012347171,11.33422228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012347793,4.72,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012347993,4.72,4285.0,4284.9,1.50638]
["bitfinex","ETHUSD",1757012347994,5.701,4285.0,4284.9,1.50638]
["bitfinex","ETHUSD",1757012349892,5.701,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012350096,8.15152228,4285.0,4284.9,1.3668]
["bitfinex","ETHUSD",1757012350661,8.15152228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012350863,11.78102228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012351089,12.36502228,4285.0,4284.9,0.01]
["bitfinex","ETHUSD",1757012351402,5.33377675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012351571,6.35067675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012351777,6.66407675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012352191,6.08007675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012352702,5.64717675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012352865,9.62817675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012353502,10.64507675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757012353704,6.12599463,4284.5,4284.4,1e-08]
["bitfinex","ETHUSD",1757012353873,29.19394488,4284.5,4283.7,0.003]
["bitfinex","ETHUSD",1757012354075,20.82016427,4283.8,4283.7,0.003]
["bitfinex","ETHUSD",1757012354281,31.90316427,4283.8,4283.7,0.003]
["bitfinex","ETHUSD",1757012354681,32.33606427,4283.8,4283.7,0.003]
["bitfinex","ETHUSD",1757012356292,2.33475753,4283.1,4282.7,0.4369]
["bitfinex","ETHUSD",1757012356503,6.31875753,4283.1,4282.3,1.2338]
["bitfinex","ETHUSD",1757012356698,6.63215753,4283.1,4282.3,1.6707]
["bitfinex","ETHUSD",1757012357281,6.31875753,4283.1,4282.3,1.2338]
["bitfinex","ETHUSD",1757012357481,6.31875753,4283.1,4282.5,0.4369]
["bitfinex","ETHUSD",1757012358818,6.63215753,4283.1,4282.4,0.4369]
["bitfinex","ETHUSD",1757012358994,6.31875753,4283.1,4282.4,0.4369]
["bitfinex","ETHUSD",1757012359890,6.31675753,4283.1,4283.0,1.3588]
["bitfinex","ETHUSD",1757012360580,2.33475753,4283.1,4283.0,1.3588]
["bitfinex","ETHUSD",1757012360784,6.43355753,4283.1,4283.0,1.3588]
["bitfinex","ETHUSD",1757012360984,6.43355753,4283.1,4283.0,0.9219]
["bitfinex","ETHUSD",1757012361186,7.099,4283.8,4283.0,1.3588]
["bitfinex","ETHUSD",1757012361412,3.982,4283.7,4283.1,1.0538]
["bitfinex","ETHUSD",1757012361721,0.1168,4283.2,4283.0,0.70516747]
["bitfinex","ETHUSD",1757012361885,3.982,4283.1,4283.0,0.70516747]
["bitfinex","ETHUSD",1757012362087,3.982,4283.1,4283.0,1.00716747]
["bitfinex","ETHUSD",1757012362314,3.982,4283.1,4283.0,2.06096747]
["bitfinex","ETHUSD",1757012362480,0.1168,4283.2,4283.0,2.06096747]
["bitfinex","ETHUSD",1757012362686,0.1168,4283.2,4283.1,1.0538]
["bitfinex","ETHUSD",1757012362919,4.0988,4283.2,4283.1,1.0538]
["bitfinex","ETHUSD",1757012363083,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012364113,0.1168,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012364415,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012364632,4.0988,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012364787,6.43350302,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012365528,4.0988,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012365692,6.43350302,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012366387,4.0988,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012367184,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012369204,4.0988,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012369491,6.43350302,4283.2,4283.0,0.70916747]
["bitfinex","ETHUSD",1757012369691,4.0988,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012370214,4.0988,4283.2,4283.1,0.7389]
["bitfinex","ETHUSD",1757012370413,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012370822,4.0988,4283.2,4283.1,0.302]
["bitfinex","ETHUSD",1757012371119,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012371321,0.1168,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012371490,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012372027,0.1168,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012372191,4.0988,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012372534,0.1168,4283.2,4283.1,1.3558]
["bitfinex","ETHUSD",1757012372690,0.1168,4283.3,4283.2,2.33468514]
["bitfinex","ETHUSD",1757012372889,4.0988,4283.3,4283.2,3.69048514]
["bitfinex","ETHUSD",1757012373498,0.1168,4283.3,4283.2,3.69048514]
["bitfinex","ETHUSD",1757012373702,4.0988,4283.3,4283.2,3.69048514]
["bitfinex","ETHUSD",1757012374221,0.1168,4283.3,4283.2,3.69048514]
["bitfinex","ETHUSD",1757012374527,4.0988,4283.3,4283.2,3.69048514]
["bitfinex","ETHUSD",1757012374710,4.0988,4283.3,4283.2,0.9189]
["bitfinex","ETHUSD",1757012375204,4.0988,4283.3,4283.2,1.3558]
["bitfinex","ETHUSD",1757012378627,0.1168,4283.3,4283.2,3.69050302]
["bitfinex","ETHUSD",1757012378796,4.0988,4283.3,4283.2,4.13046169]
["bitfinex","ETHUSD",1757012379419,0.1168,4283.3,4283.2,4.13046169]
["bitfinex","ETHUSD",1757012379722,4.0988,4283.3,4283.2,4.13046169]
["bitfinex","ETHUSD",1757012380222,3.982,4283.3,4283.2,6.56046169]
["bitfinex","ETHUSD",1757012383039,1.721,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757012383200,5.702,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757012383395,5.702,4283.6,4283.5,0.291]
["bitfinex","ETHUSD",1757012383826,1.721,4283.6,4283.5,3.32755582]
["bitfinex","ETHUSD",1757012384207,5.702,4283.6,4283.5,4.38225582]
["bitfinex","ETHUSD",1757012384529,5.702,4283.6,4283.5,5.09794148]
["bitfinex","ETHUSD",1757012384900,5.702,4283.6,4283.5,5.21474148]
["bitfinex","ETHUSD",1757012385217,5.702,4283.6,4283.5,2.76340197]
["bitfinex","ETHUSD",1757012385416,5.702,4283.6,4283.5,4.38225582]
["bitfinex","ETHUSD",1757012386204,1.721,4283.6,4283.5,4.38225582]
["bitfinex","ETHUSD",1757012386402,5.702,4283.6,4283.5,4.38225582]
["bitfinex","ETHUSD",1757012387202,1.721,4283.6,4283.5,4.38225582]
["bitfinex","ETHUSD",1757012387403,5.702,4283.6,4283.5,4.38225582]
["bitfinex","ETHUSD",1757012387599,5.702,4283.6,4283.5,5.29694576]
["bitfinex","ETHUSD",1757012389737,6.0085,4283.6,4283.5,0.70201631]
["bitfinex","ETHUSD",1757012389954,9.37741298,4283.6,4283.1,0.004]
["bitfinex","ETHUSD",1757012390122,2.33470302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012390323,3.981,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012390525,7.65660302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012390726,10.65660302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012391847,10.65560302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012392944,10.65660302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012393521,6.62220302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012393722,7.05770302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012394120,7.65660302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012395358,10.65660302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012398234,5.64120302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012398438,9.62220302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012399171,10.05770302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012399965,10.77340302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012400168,16.15340302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012400470,15.55450302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012400841,15.11900302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012401797,5.4968,4283.2,4283.1,0.295]
["bitfinex","ETHUSD",1757012401966,11.81250302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012402135,12.55450302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012402340,12.11900302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012403142,7.83150302,4283.2,4283.1,0.295]
["bitfinex","ETHUSD",1757012403365,11.81250302,4283.2,4283.1,0.295]
["bitfinex","ETHUSD",1757012403933,11.81250302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012404875,12.11900302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012405887,13.15340302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012406240,16.15340302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757012408375,6.44504743,4283.1,4283.0,0.007]
["bitfinex","ETHUSD",1757012408576,6.12675753,4283.1,4283.0,0.007]
["bitfinex","ETHUSD",1757012408744,7.44835753,4283.1,4283.0,0.007]
["bitfinex","ETHUSD",1757012409672,0.792,4282.9,4282.6,0.004]
["bitfinex","ETHUSD",1757012409843,6.12697559,4282.7,4282.6,0.004]
["bitfinex","ETHUSD",1757012410050,6.55487559,4282.7,4282.6,0.004]
["bitfinex","ETHUSD",1757012410273,7.56537559,4282.7,4282.6,0.004]
["bitfinex","ETHUSD",1757012413580,7.88366549,4282.7,4282.6,0.004]
["bitfinex","ETHUSD",1757012415157,5.5486899,4282.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012415352,0.1168,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012415555,11.47161083,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012415859,11.78271083,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012417361,7.80271083,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012417562,11.46442093,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012418179,7.48442093,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012418362,11.46442093,4281.7,4281.6,0.003]
["bitfinex","ETHUSD",1757012419690,11.46442093,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012420763,11.46542093,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012422299,7.17332093,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012422466,1.722,4281.7,4281.6,1.3649]
["bitfinex","ETHUSD",1757012422666,5.702,4281.7,4281.6,1.59534718]
["bitfinex","ETHUSD",1757012423195,1.722,4281.7,4281.6,1.59534718]
["bitfinex","ETHUSD",1757012423488,5.702,4281.7,4281.6,1.59534718]
["bitfinex","ETHUSD",1757012423798,1.722,4281.7,4281.6,1.59534718]
["bitfinex","ETHUSD",1757012424172,1.722,4281.7,4281.6,3.93092266]
["bitfinex","ETHUSD",1757012424372,5.702,4281.7,4281.6,3.93092266]
["bitfinex","ETHUSD",1757012424692,1.722,4281.7,4281.6,3.93092266]
["bitfinex","ETHUSD",1757012424897,5.38,4283.2,4281.6,1.59534718]
["bitfinex","ETHUSD",1757012425062,1.722,4282.7,4282.5,2.33508464]
["bitfinex","ETHUSD",1757012425265,3.981,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757012425494,3.981,4282.6,4282.5,1.3579]
["bitfinex","ETHUSD",1757012425659,3.981,4282.6,4282.5,2.06011678]
["bitfinex","ETHUSD",1757012426289,3.981,4282.6,4282.5,4.39520142]
["bitfinex","ETHUSD",1757012426461,0.001,4282.6,4282.5,2.06011678]
["bitfinex","ETHUSD",1757012426663,3.981,4282.6,4282.5,2.06011678]
["bitfinex","ETHUSD",1757012426896,3.981,4282.6,4282.5,4.8347332]
["bitfinex","ETHUSD",1757012427196,0.001,4282.6,4282.5,4.39520142]
["bitfinex","ETHUSD",1757012427376,3.981,4282.6,4282.5,4.39520142]
["bitfinex","ETHUSD",1757012428604,3.981,4282.6,4282.5,1.59321678]
["bitfinex","ETHUSD",1757012428803,3.981,4282.6,4282.5,1.48231678]
["bitfinex","ETHUSD",1757012429101,3.981,4282.6,4282.5,1.01541678]
["bitfinex","ETHUSD",1757012429887,3.981,4282.6,4282.5,2.06011678]
["bitfinex","ETHUSD",1757012430201,3.981,4282.6,4282.5,4.39520142]
["bitfinex","ETHUSD",1757012430596,0.001,4282.6,4282.5,5.06824072]
["bitfinex","ETHUSD",1757012430781,0.001,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1757012430983,3.98,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1757012431306,3.98,4283.1,4283.0,3.69271204]
["bitfinex","ETHUSD",1757012432284,3.93,4283.1,4283.0,3.69271204]
["bitfinex","ETHUSD",1757012432603,0.1168,4283.1,4283.0,4.29547208]
["bitfinex","ETHUSD",1757012432905,3.979,4283.1,4283.0,4.29547208]
["bitfinex","ETHUSD",1757012433073,4.0958,4283.1,4283.0,4.29547208]
["bitfinex","ETHUSD",1757012433801,4.0958,4283.1,4283.0,3.74547208]
["bitfinex","ETHUSD",1757012434172,4.0958,4283.1,4283.0,2.09801204]
["bitfinex","ETHUSD",1757012434377,4.0958,4283.1,4283.0,0.3132]
["bitfinex","ETHUSD",1757012434598,4.0958,4283.1,4282.9,2.33484717]
["bitfinex","ETHUSD",1757012434804,3.979,4283.1,4283.0,0.3132]
["bitfinex","ETHUSD",1757012435201,3.979,4283.1,4283.0,3.69271204]
["bitfinex","ETHUSD",1757012435406,4.0958,4283.1,4283.0,4.29546928]
["bitfinex","ETHUSD",1757012435905,4.0958,4283.1,4283.0,4.99762361]
["bitfinex","ETHUSD",1757012436377,0.1168,4283.1,4283.0,4.99762361]
["bitfinex","ETHUSD",1757012436582,1.722,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1757012436783,3.979,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757012436982,3.979,4283.3,4283.2,4.65931831]
["bitfinex","ETHUSD",1757012437594,1.722,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1757012437878,5.701,4283.4,4283.3,3.37934851]
["bitfinex","ETHUSD",1757012438077,5.701,4283.4,4283.3,3.69254851]
["bitfinex","ETHUSD",1757012438780,0.001,4283.7,4283.3,2.1499]
["bitfinex","ETHUSD",1757012438986,3.02,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1757012439210,3.02,4283.7,4283.6,3.77048501]
["bitfinex","ETHUSD",1757012439882,0.001,4283.7,4283.6,7.56248501]
["bitfinex","ETHUSD",1757012440982,0.001,4283.7,4283.6,7.44568501]
["bitfinex","ETHUSD",1757012441187,0.001,4283.7,4283.6,7.56248501]
["bitfinex","ETHUSD",1757012441406,0.001,4283.7,4283.6,11.4415211]
["bitfinex","ETHUSD",1757012441596,0.001,4283.7,4283.6,23.48796824]
["bitfinex","ETHUSD",1757012441800,3.978,4284.7,4284.5,2.33399463]
["bitfinex","ETHUSD",1757012442004,4.413592,4284.8,4284.5,6.24279463]
["bitfinex","ETHUSD",1757012442328,4.413592,4284.8,4284.5,7.56199463]
["bitfinex","ETHUSD",1757012442487,4.413592,4284.8,4284.5,10.53156097]
["bitfinex","ETHUSD",1757012443188,4.413592,4284.8,4284.5,14.50956097]
["bitfinex","ETHUSD",1757012443716,1e-08,4284.8,4284.7,6.12588568]
["bitfinex","ETHUSD",1757012443928,1e-08,4284.8,4284.7,7.44508568]
["bitfinex","ETHUSD",1757012445889,1e-08,4284.8,4284.7,6.21898568]
["bitfinex","ETHUSD",1757012446216,1e-08,4284.8,4284.7,6.96263035]
["bitfinex","ETHUSD",1757012446382,1e-08,4284.8,4284.7,3.65123035]
["bitfinex","ETHUSD",1757012446584,1e-08,4284.8,4284.5,3.035653]
["bitfinex","ETHUSD",1757012446585,2.02650001,4284.8,4284.5,0.70165837]
["bitfinex","ETHUSD",1757012446822,2.02650001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757012447012,3.03920001,4284.8,4284.5,0.70165837]
["bitfinex","ETHUSD",1757012447188,2.57760001,4284.8,4284.5,0.70165837]
["bitfinex","ETHUSD",1757012447400,0.4616,4284.7,4284.5,0.70165837]
["bitfinex","ETHUSD",1757012447597,0.3055,4284.6,4284.5,0.70165837]
["bitfinex","ETHUSD",1757012448100,4.7441,4284.6,4284.5,3.70165837]
["bitfinex","ETHUSD",1757012448292,4.2825,4284.6,4284.5,3.035653]
["bitfinex","ETHUSD",1757012448616,4.2825,4284.6,4284.5,6.035653]
["bitfinex","ETHUSD",1757012449008,4.2825,4284.6,4284.5,3.70165837]
["bitfinex","ETHUSD",1757012449404,4.2825,4284.6,4284.5,6.035653]
["bitfinex","ETHUSD",1757012449920,1.72100001,4284.8,4284.6,3.0]
["bitfinex","ETHUSD",1757012450122,3.977,4284.6,4284.5,7.18402816]
["bitfinex","ETHUSD",1757012450322,1.72100001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757012450625,5.69800001,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757012450925,5.69700001,4284.8,4284.7,6.65308568]
["bitfinex","ETHUSD",1757012451125,5.69700001,4284.8,4284.7,7.70565706]
["bitfinex","ETHUSD",1757012451514,1.72100001,4284.8,4284.7,7.70565706]
["bitfinex","ETHUSD",1757012451715,0.026,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012451914,5.722,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012452428,5.722,4285.8,4285.7,3.03499292]
["bitfinex","ETHUSD",1757012452601,7.0402,4285.8,4285.7,0.70165181]
["bitfinex","ETHUSD",1757012454211,6.0275,4285.8,4285.7,0.70165181]
["bitfinex","ETHUSD",1757012454929,6.4891,4285.8,4285.7,0.70165181]
["bitfinex","ETHUSD",1757012455230,7.0402,4285.8,4285.7,0.70165181]
["bitfinex","ETHUSD",1757012455611,6.4891,4285.8,4285.7,3.03499292]
["bitfinex","ETHUSD",1757012455809,6.0275,4285.8,4285.7,0.70165181]
["bitfinex","ETHUSD",1757012456633,1.8628,4285.8,4285.7,3.34639292]
["bitfinex","ETHUSD",1757012456801,0.026,4285.8,4285.7,7.92217575]
["bitfinex","ETHUSD",1757012457001,0.026,4285.8,4285.7,8.03897575]
["bitfinex","ETHUSD",1757012458227,0.026,4285.8,4285.7,7.03117575]
["bitfinex","ETHUSD",1757012458409,0.026,4285.8,4285.7,8.03897575]
["bitfinex","ETHUSD",1757012458831,0.026,4285.8,4285.7,8.83097575]
["bitfinex","ETHUSD",1757012460437,0.001,4286.3,4286.2,3.12506891]
["bitfinex","ETHUSD",1757012460602,0.001,4286.3,4286.2,8.41630756]
["bitfinex","ETHUSD",1757012460803,0.001,4286.3,4286.2,9.82897688]
["bitfinex","ETHUSD",1757012461217,0.4616,4288.1,4286.7,6.12479679]
["bitfinex","ETHUSD",1757012461218,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757012461622,1e-08,4286.8,4286.7,6.55299679]
["bitfinex","ETHUSD",1757012461816,2.192,4287.5,4286.7,4.436]
["bitfinex","ETHUSD",1757012461817,1.64200001,4287.5,4286.7,4.436]
["bitfinex","ETHUSD",1757012462018,0.4616,4287.4,4286.7,0.81815654]
["bitfinex","ETHUSD",1757012462624,0.1168,4287.3,4286.9,2.33264334]
["bitfinex","ETHUSD",1757012462840,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757012463220,0.4223,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757012463626,0.1168,4287.3,4287.2,3.03396654]
["bitfinex","ETHUSD",1757012464018,1.64200001,4287.5,4287.2,3.03396654]
["bitfinex","ETHUSD",1757012464019,1.64200001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757012464535,2.06430001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757012464727,1.64200001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757012465810,1.94750001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757012469137,1.94750001,4287.5,4287.4,3.03376589]
["bitfinex","ETHUSD",1757012469541,1.64200001,4287.5,4287.4,3.32676589]
["bitfinex","ETHUSD",1757012469917,1.93710001,4287.5,4287.4,3.03376589]
["bitfinex","ETHUSD",1757012470153,2.05390001,4287.5,4287.4,3.03376589]
["bitfinex","ETHUSD",1757012472054,1.75880001,4287.5,4287.4,3.03376589]
["bitfinex","ETHUSD",1757012472255,1.75880001,4287.5,4287.4,3.86339369]
["bitfinex","ETHUSD",1757012473146,1.75880001,4287.5,4287.4,4.87719369]
["bitfinex","ETHUSD",1757012473355,1.75880001,4287.5,4287.4,3.86339369]
["bitfinex","ETHUSD",1757012473526,1.75880001,4287.5,4287.4,3.03376589]
["bitfinex","ETHUSD",1757012473726,2.05390001,4287.5,4287.4,3.03376589]
["bitfinex","ETHUSD",1757012473927,1.75880001,4287.5,4287.4,3.32676589]
["bitfinex","ETHUSD",1757012474556,0.1168,4287.5,4287.4,6.32676589]
["bitfinex","ETHUSD",1757012474747,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757012475056,0.025,4287.8,4287.7,3.83276698]
["bitfinex","ETHUSD",1757012475225,0.025,4287.8,4287.7,4.12576698]
["bitfinex","ETHUSD",1757012475425,0.025,4287.8,4287.7,5.13956698]
["bitfinex","ETHUSD",1757012476961,0.025,4287.8,4287.7,8.25636698]
["bitfinex","ETHUSD",1757012479435,0.3201,4287.8,4287.7,6.83276698]
["bitfinex","ETHUSD",1757012479642,0.025,4287.8,4287.7,7.12576698]
["bitfinex","ETHUSD",1757012479860,0.025,4287.8,4287.7,8.25636698]
["bitfinex","ETHUSD",1757012480861,0.7684,4287.8,4287.7,6.83276698]
["bitfinex","ETHUSD",1757012481159,0.7684,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757012481337,0.3201,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1757012481535,0.7684,4287.8,4287.4,0.70134998]
["bitfinex","ETHUSD",1757012481858,0.1168,4287.6,4287.4,0.70134998]
["bitfinex","ETHUSD",1757012482053,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757012482269,0.7434,4287.5,4287.4,6.03374997]
["bitfinex","ETHUSD",1757012483740,0.2951,4287.5,4287.4,6.03374997]
["bitfinex","ETHUSD",1757012484462,0.2951,4287.5,4287.4,3.70134998]
["bitfinex","ETHUSD",1757012484652,0.2951,4287.5,4287.4,6.03376589]
["bitfinex","ETHUSD",1757012485379,0.8802,4287.5,4287.4,0.70134998]
["bitfinex","ETHUSD",1757012485539,1.3285,4287.5,4286.6,0.004]
["bitfinex","ETHUSD",1757012485739,3.973,4287.4,4286.6,0.004]
["bitfinex","ETHUSD",1757012486141,0.2951,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012486340,4.34689679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012486542,3.0475,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012486770,5.9901,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012487639,6.4384,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012487843,7.0235,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012488174,9.35629679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1757012489390,2.33301448,4286.3,4286.2,0.004]
["bitfinex","ETHUSD",1757012489540,9.18976448,4286.3,4286.2,0.004]
["bitfinex","ETHUSD",1757012489739,10.32026448,4286.3,4286.2,0.004]
["bitfinex","ETHUSD",1757012490164,10.64151448,4286.3,4286.2,0.004]
["bitfinex","ETHUSD",1757012490363,14.84851448,4286.3,4286.2,0.004]
["bitfinex","ETHUSD",1757012490571,14.84851448,4286.3,4285.8,0.029]
["bitfinex","ETHUSD",1757012490777,2.33323222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757012490976,13.40823222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757012491286,14.73673222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757012492270,20.38280322,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757012492487,2.33377675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012492790,8.03377675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012492990,9.36227675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012493286,12.36227675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012495574,12.47907675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012495782,12.47807675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012495963,12.48207675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012496751,8.49907675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012496962,12.48207675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012498894,11.89697675,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012499705,2.1319,4284.9,4284.6,0.004]
["bitfinex","ETHUSD",1757012499984,1.8368,4284.9,4284.8,1.3924]
["bitfinex","ETHUSD",1757012500189,5.8178,4284.9,4284.8,1.3924]
["bitfinex","ETHUSD",1757012500373,5.8178,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012500374,8.44097675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012500770,9.48697675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012501177,12.48697675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012504769,7.45997675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012505170,11.43997675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012505367,7.17057675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012505585,11.15057675,4284.9,4284.8,0.3161]
["bitfinex","ETHUSD",1757012505787,11.15057675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012506775,4.8368,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012506975,8.14957675,4284.9,4284.8,0.3161]
["bitfinex","ETHUSD",1757012507599,1.8368,4284.9,4284.8,1.3924]
["bitfinex","ETHUSD",1757012507769,5.8168,4284.9,4284.8,1.53204]
["bitfinex","ETHUSD",1757012508289,5.8168,4284.9,4284.8,1.3924]
["bitfinex","ETHUSD",1757012508494,1.8368,4284.9,4284.8,1.3924]
["bitfinex","ETHUSD",1757012508681,5.8158,4284.9,4284.8,1.3924]
["bitfinex","ETHUSD",1757012509192,8.14957675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012509398,8.43897675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012509693,8.91177675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012509899,12.48497675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757012511000,2.33388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757012511167,29.96981355,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757012511370,27.63971199,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1757012511569,27.63971199,4284.7,4284.2,0.004]
["bitfinex","ETHUSD",1757012511570,2.33410358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012511887,22.01526658,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012512089,11.55830358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012512274,15.90304358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012512476,11.55830358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012512697,16.03142458,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012513109,12.05142458,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757012513268,3.12626704,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012513610,35.82532035,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012513810,36.86349235,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012514309,40.53149235,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012515107,27.16265235,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012515303,28.95165235,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012515694,28.63898404,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757012516207,2.33432152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757012516403,26.30231283,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757012516606,24.59181683,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757012516900,22.51849483,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757012517705,22.81523227,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757012517887,26.79323227,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757012518289,2.33519464,4282.3,4282.1,1.0763]
["bitfinex","ETHUSD",1757012518491,8.15004823,4282.2,4282.1,0.6083]
["bitfinex","ETHUSD",1757012518699,5.8148,4282.2,4282.1,1.3674]
["bitfinex","ETHUSD",1757012519028,1.8378,4282.2,4282.1,1.3674]
["bitfinex","ETHUSD",1757012519192,5.8148,4282.2,4282.1,1.50414]
["bitfinex","ETHUSD",1757012519777,1.8378,4282.2,4282.1,1.50414]
["bitfinex","ETHUSD",1757012520080,5.8148,4282.2,4282.1,1.50414]
["bitfinex","ETHUSD",1757012520291,1.8378,4282.2,4282.1,3.83944277]
["bitfinex","ETHUSD",1757012520490,5.8158,4282.2,4282.1,3.83944277]
["bitfinex","ETHUSD",1757012521106,5.8158,4282.2,4282.1,1.50414]
["bitfinex","ETHUSD",1757012521408,5.8158,4282.2,4282.1,1.3674]
["bitfinex","ETHUSD",1757012521780,5.8158,4282.2,4282.1,0.8994]
["bitfinex","ETHUSD",1757012521998,5.8158,4282.2,4282.1,0.2911]
["bitfinex","ETHUSD",1757012522198,5.8158,4282.2,4282.1,1.3674]
["bitfinex","ETHUSD",1757012522400,5.8158,4282.2,4282.1,3.70270277]
["bitfinex","ETHUSD",1757012523391,5.8158,4282.2,4282.1,4.37674275]
["bitfinex","ETHUSD",1757012524018,1.8378,4282.2,4282.1,4.37674275]
["bitfinex","ETHUSD",1757012524233,5.8168,4282.2,4282.1,1.3674]
["bitfinex","ETHUSD",1757012525015,5.8168,4282.2,4282.1,3.70270277]
["bitfinex","ETHUSD",1757012525386,1.8378,4282.2,4282.1,3.70270277]
["bitfinex","ETHUSD",1757012525700,3.633,4282.2,4282.1,3.70270277]
["bitfinex","ETHUSD",1757012525907,5.708,4282.2,4282.1,3.70270277]
["bitfinex","ETHUSD",1757012526109,1.721,4282.2,4282.1,4.31819301]
["bitfinex","ETHUSD",1757012526310,5.708,4282.2,4282.1,4.31819301]
["bitfinex","ETHUSD",1757012526713,5.8248,4282.2,4282.1,4.31819301]
["bitfinex","ETHUSD",1757012527103,5.8248,4282.2,4282.1,1.3674]
["bitfinex","ETHUSD",1757012527698,5.8248,4282.2,4281.7,0.6083]
["bitfinex","ETHUSD",1757012527905,0.1168,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012528122,4.1048,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012528296,4.1048,4281.7,4281.6,0.2981]
["bitfinex","ETHUSD",1757012528497,6.44032093,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012529016,4.1048,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012529224,4.1048,4281.7,4281.6,0.2979]
["bitfinex","ETHUSD",1757012529820,0.1168,4281.7,4281.6,0.9028]
["bitfinex","ETHUSD",1757012530009,4.1048,4281.7,4281.6,1.3581]
["bitfinex","ETHUSD",1757012530519,4.1048,4281.7,4281.6,0.2979]
["bitfinex","ETHUSD",1757012530717,4.1048,4281.7,4281.6,0.007]
["bitfinex","ETHUSD",1757012530894,0.1168,4281.7,4281.6,0.2979]
["bitfinex","ETHUSD",1757012531095,7.101,4282.2,4281.6,1.3581]
["bitfinex","ETHUSD",1757012531290,0.1168,4281.7,4281.6,1.3581]
["bitfinex","ETHUSD",1757012531496,4.1058,4281.7,4281.6,1.3581]
["bitfinex","ETHUSD",1757012531723,0.1168,4281.7,4281.6,3.82978548]
["bitfinex","ETHUSD",1757012531908,3.99,4281.7,4281.6,3.94658548]
["bitfinex","ETHUSD",1757012532092,3.3765,4281.7,4281.6,3.94658548]
["bitfinex","ETHUSD",1757012532694,3.3765,4281.7,4281.6,3.82978548]
["bitfinex","ETHUSD",1757012533826,3.4933,4281.7,4281.6,0.88931]
["bitfinex","ETHUSD",1757012534032,3.4933,4281.7,4281.4,0.003]
["bitfinex","ETHUSD",1757012534033,6.73812093,4281.7,4281.4,0.003]
["bitfinex","ETHUSD",1757012534222,2.3357937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757012534528,12.4377937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757012534727,16.7502937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757012534901,17.8354937,4281.2,4281.1,0.004]
["bitfinex","ETHUSD",1757012535720,17.8354937,4281.2,4279.8,0.6329]
["bitfinex","ETHUSD",1757012535721,2.33606554,4280.8,4279.8,0.028]
["bitfinex","ETHUSD",1757012535928,2.33633942,4280.2,4278.8,0.025]
["bitfinex","ETHUSD",1757012536115,3.0,4280.4,4278.8,0.025]
["bitfinex","ETHUSD",1757012536116,1.722,4280.1,4278.8,0.025]
["bitfinex","ETHUSD",1757012536316,2.33660702,4279.8,4278.4,0.3803]
["bitfinex","ETHUSD",1757012536521,4.018,4279.7,4278.4,0.9852]
["bitfinex","ETHUSD",1757012536715,4.018,4279.6,4278.5,0.6049]
["bitfinex","ETHUSD",1757012536940,2.3328,4280.1,4278.5,0.6049]
["bitfinex","ETHUSD",1757012536941,4.66920959,4280.1,4279.5,0.2909]
["bitfinex","ETHUSD",1757012537131,4.018,4280.0,4279.5,0.2909]
["bitfinex","ETHUSD",1757012537427,0.2985,4279.6,4277.8,2.36264205]
["bitfinex","ETHUSD",1757012537638,0.2985,4279.6,4278.3,0.6049]
["bitfinex","ETHUSD",1757012537639,4.027,4279.5,4278.3,0.6049]
["bitfinex","ETHUSD",1757012537840,4.027,4279.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1757012538152,4.027,4279.5,4277.8,0.025]
["bitfinex","ETHUSD",1757012538153,0.2985,4278.5,4277.8,0.025]
["bitfinex","ETHUSD",1757012538448,1.722,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1757012538633,3.588,4278.4,4278.3,6.39757699]
["bitfinex","ETHUSD",1757012538926,5.791,4278.4,4278.3,6.68847699]
["bitfinex","ETHUSD",1757012540002,5.79,4278.4,4278.3,7.48047699]
["bitfinex","ETHUSD",1757012540202,4.068,4278.4,4278.3,8.46227062]
["bitfinex","ETHUSD",1757012541034,1.722,4279.6,4278.8,0.792]
["bitfinex","ETHUSD",1757012541220,1.722,4279.6,4279.5,2.62762157]
["bitfinex","ETHUSD",1757012541422,5.399,4279.6,4279.5,0.2909]
["bitfinex","ETHUSD",1757012541613,5.399,4279.6,4279.5,0.7462]
["bitfinex","ETHUSD",1757012541944,5.399,4279.6,4279.1,0.4553]
["bitfinex","ETHUSD",1757012542134,5.399,4279.6,4279.2,0.4553]
["bitfinex","ETHUSD",1757012542511,5.399,4279.6,4279.3,2.33683079]
["bitfinex","ETHUSD",1757012542712,5.399,4279.6,4279.2,0.4553]
["bitfinex","ETHUSD",1757012542925,5.399,4279.6,4279.0,0.70276126]
["bitfinex","ETHUSD",1757012543114,5.399,4279.6,4279.1,2.33693585]
["bitfinex","ETHUSD",1757012543313,5.399,4279.6,4279.2,0.30396971]
["bitfinex","ETHUSD",1757012543635,5.399,4279.6,4279.3,2.33682309]
["bitfinex","ETHUSD",1757012543837,1.722,4279.6,4279.5,2.62762157]
["bitfinex","ETHUSD",1757012544037,5.793,4279.6,4279.5,3.08292157]
["bitfinex","ETHUSD",1757012544237,5.9098,4279.6,4279.5,0.2909]
["bitfinex","ETHUSD",1757012544420,5.9098,4279.6,4279.2,0.30396971]
["bitfinex","ETHUSD",1757012544620,5.9098,4279.6,4279.3,2.33679542]
["bitfinex","ETHUSD",1757012544829,5.9098,4279.6,4279.5,0.2909]
["bitfinex","ETHUSD",1757012545008,5.9098,4279.6,4279.5,3.08292157]
["bitfinex","ETHUSD",1757012545357,1.722,4279.6,4279.5,6.80462157]
["bitfinex","ETHUSD",1757012545511,5.791,4279.6,4279.5,6.80462157]
["bitfinex","ETHUSD",1757012546426,1.722,4279.6,4279.5,6.80462157]
["bitfinex","ETHUSD",1757012546628,5.791,4279.6,4279.5,8.45173944]
["bitfinex","ETHUSD",1757012547031,0.1168,4280.3,4280.2,6.12833942]
["bitfinex","ETHUSD",1757012547209,4.095,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757012547410,4.095,4280.8,4280.7,3.08226653]
["bitfinex","ETHUSD",1757012547632,4.095,4280.8,4280.7,4.22900754]
["bitfinex","ETHUSD",1757012547848,4.095,4280.8,4280.7,4.93140682]
["bitfinex","ETHUSD",1757012548208,0.025,4280.8,4280.7,8.72340682]
["bitfinex","ETHUSD",1757012550146,4.096,4280.8,4280.7,6.87120682]
["bitfinex","ETHUSD",1757012550353,4.097,4280.8,4280.7,6.03846581]
["bitfinex","ETHUSD",1757012551749,5.4807,4280.8,4279.5,1.39984093]
["bitfinex","ETHUSD",1757012552048,0.1168,4280.6,4279.8,3.03919385]
["bitfinex","ETHUSD",1757012552258,0.1168,4279.9,4279.8,2.33655604]
["bitfinex","ETHUSD",1757012552547,4.1878,4279.9,4279.8,2.33655604]
["bitfinex","ETHUSD",1757012553350,4.1878,4279.9,4279.8,2.62745604]
["bitfinex","ETHUSD",1757012553565,1.722,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757012553857,5.794,4280.5,4280.4,2.62713025]
["bitfinex","ETHUSD",1757012554216,5.794,4280.5,4280.4,3.08243025]
["bitfinex","ETHUSD",1757012555473,5.794,4280.5,4280.2,2.45310537]
["bitfinex","ETHUSD",1757012555474,6.0925,4280.5,4280.2,0.1168]
["bitfinex","ETHUSD",1757012555622,0.1168,4280.3,4279.8,3.56667536]
["bitfinex","ETHUSD",1757012555823,0.1168,4280.0,4279.9,0.6605925]
["bitfinex","ETHUSD",1757012556045,4.1888,4280.0,4279.9,0.6605925]
["bitfinex","ETHUSD",1757012556245,4.4873,4280.0,4279.8,2.33653856]
["bitfinex","ETHUSD",1757012556457,4.4873,4280.0,4279.6,2.33662446]
["bitfinex","ETHUSD",1757012556630,4.9813,4280.0,4279.5,0.7026839]
["bitfinex","ETHUSD",1757012556964,0.1168,4279.7,4279.5,2.33668256]
["bitfinex","ETHUSD",1757012557128,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757012557447,5.9108,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757012558651,1.722,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757012558849,5.793,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757012559055,5.793,4280.4,4280.3,2.8492992]
["bitfinex","ETHUSD",1757012561139,5.793,4280.4,4280.3,0.51301437]
["bitfinex","ETHUSD",1757012561325,5.793,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1757012561526,5.793,4280.4,4280.2,0.70255719]
["bitfinex","ETHUSD",1757012561856,5.793,4280.4,4280.1,2.33637321]
["bitfinex","ETHUSD",1757012562025,5.793,4280.4,4280.1,3.03895015]
["bitfinex","ETHUSD",1757012562355,0.3,4280.2,4279.5,0.51288145]
["bitfinex","ETHUSD",1757012562563,0.1168,4279.7,4279.6,0.02336666]
["bitfinex","ETHUSD",1757012562850,0.1168,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757012563176,4.1918,4280.0,4279.9,0.58332731]
["bitfinex","ETHUSD",1757012563376,4.1918,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757012565333,4.1918,4280.0,4279.9,2.62450318]
["bitfinex","ETHUSD",1757012565534,4.1918,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757012565734,4.075,4280.0,4279.9,2.62450318]
["bitfinex","ETHUSD",1757012565939,1.722,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757012566240,1.722,4280.4,4280.3,3.08178483]
["bitfinex","ETHUSD",1757012566241,5.793,4280.4,4280.3,3.08178483]
["bitfinex","ETHUSD",1757012569969,0.001,4280.6,4280.3,3.08178483]
["bitfinex","ETHUSD",1757012569970,0.001,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757012570150,4.069,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757012570470,4.069,4280.6,4280.5,6.66437568]
["bitfinex","ETHUSD",1757012570642,4.069,4280.6,4280.5,9.72428365]
["bitfinex","ETHUSD",1757012571482,4.069,4280.6,4280.5,9.27428365]
["bitfinex","ETHUSD",1757012572763,0.001,4280.6,4280.5,9.97668951]
["bitfinex","ETHUSD",1757012575587,4.063,4281.0,4280.5,9.97668951]
["bitfinex","ETHUSD",1757012575588,0.001,4281.3,4281.2,6.1277937]
["bitfinex","ETHUSD",1757012575886,0.001,4281.3,4281.2,6.74057307]
["bitfinex","ETHUSD",1757012576080,0.001,4281.3,4281.2,7.14537307]
["bitfinex","ETHUSD",1757012576281,0.001,4281.3,4281.2,7.60287307]
["bitfinex","ETHUSD",1757012577175,0.001,4281.3,4281.2,8.30516383]
["bitfinex","ETHUSD",1757012577781,0.001,4281.3,4281.2,8.88786383]
["bitfinex","ETHUSD",1757012577983,0.001,4281.3,4281.2,12.94386383]
["bitfinex","ETHUSD",1757012578365,0.001,4281.3,4281.2,28.13206993]
["bitfinex","ETHUSD",1757012580585,0.022,4281.8,4281.7,3.12752093]
["bitfinex","ETHUSD",1757012580884,0.022,4281.8,4281.7,6.44027302]
["bitfinex","ETHUSD",1757012581072,0.022,4281.8,4281.7,5.76507302]
["bitfinex","ETHUSD",1757012582358,0.022,4281.8,4281.7,6.84507302]
["bitfinex","ETHUSD",1757012582685,4.057,4283.2,4282.7,2.33497559]
["bitfinex","ETHUSD",1757012583183,4.057,4283.2,4282.7,2.45177559]
["bitfinex","ETHUSD",1757012583384,4.057,4283.2,4282.7,3.92053668]
["bitfinex","ETHUSD",1757012583587,4.057,4283.2,4282.7,7.37803668]
["bitfinex","ETHUSD",1757012584587,4.057,4283.2,4282.7,8.17003668]
["bitfinex","ETHUSD",1757012585089,1.722,4283.3,4282.7,8.17003668]
["bitfinex","ETHUSD",1757012585090,5.776,4283.3,4282.7,8.17003668]
["bitfinex","ETHUSD",1757012585261,1.722,4283.3,4282.7,8.17003668]
["bitfinex","ETHUSD",1757012585456,1.722,4283.3,4282.7,8.75273668]
["bitfinex","ETHUSD",1757012585678,1.722,4283.3,4282.7,8.17003668]
["bitfinex","ETHUSD",1757012585881,0.322,4282.8,4282.7,6.15385433]
["bitfinex","ETHUSD",1757012586083,0.9241,4282.8,4282.7,5.45177559]
["bitfinex","ETHUSD",1757012586589,1.5136,4282.8,4282.5,3.0]
["bitfinex","ETHUSD",1757012586762,1.5136,4282.8,4282.2,0.1168]
["bitfinex","ETHUSD",1757012586763,5.1268,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757012586965,5.4268,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1757012587191,5.4268,4282.7,4282.2,0.1168]
["bitfinex","ETHUSD",1757012587494,1.0748,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757012587996,1.3748,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1757012588164,1.3748,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1757012588488,0.1168,4282.4,4281.8,0.81899213]
["bitfinex","ETHUSD",1757012588658,0.1168,4282.1,4281.5,0.1168]
["bitfinex","ETHUSD",1757012588862,4.051,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757012589090,4.9517,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757012589999,5.3933,4282.0,4281.5,0.1168]
["bitfinex","ETHUSD",1757012590292,4.8009,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757012590789,4.051,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757012591366,4.3593,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757012592172,4.051,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1757012592374,0.023,4282.8,4282.2,0.792]
["bitfinex","ETHUSD",1757012592577,0.001,4283.7,4282.1,2.33530277]
["bitfinex","ETHUSD",1757012592578,0.001,4283.7,4283.2,2.33470302]
["bitfinex","ETHUSD",1757012592899,0.001,4283.7,4283.2,6.43130302]
["bitfinex","ETHUSD",1757012593064,0.001,4283.7,4283.2,11.48410302]
["bitfinex","ETHUSD",1757012593267,0.001,4283.7,4283.2,12.84479455]
["bitfinex","ETHUSD",1757012593466,0.001,4283.7,4283.2,7.69619455]
["bitfinex","ETHUSD",1757012593784,0.001,4283.7,4283.2,5.42828658]
["bitfinex","ETHUSD",1757012594512,0.001,4283.7,4283.2,6.73368658]
["bitfinex","ETHUSD",1757012595204,0.001,4283.7,4283.2,6.16208658]
["bitfinex","ETHUSD",1757012595795,0.001,4283.7,4283.2,7.52568658]
["bitfinex","ETHUSD",1757012595994,0.001,4283.7,4283.2,6.95408658]
["bitfinex","ETHUSD",1757012596202,0.001,4283.7,4283.2,7.55437302]
["bitfinex","ETHUSD",1757012596403,0.001,4283.7,4283.2,8.28817302]
["bitfinex","ETHUSD",1757012596601,0.001,4283.7,4283.2,8.85977302]
["bitfinex","ETHUSD",1757012596785,0.001,4283.7,4283.2,12.90877302]
["bitfinex","ETHUSD",1757012598511,0.4416,4284.7,4284.3,0.792]
["bitfinex","ETHUSD",1757012598512,4.047,4284.7,4284.3,0.792]
["bitfinex","ETHUSD",1757012598722,4.047,4284.7,4284.4,5.3340491]
["bitfinex","ETHUSD",1757012598879,0.3083,4284.5,4284.4,3.0]
["bitfinex","ETHUSD",1757012599208,0.3083,4284.5,4284.4,2.33401531]
["bitfinex","ETHUSD",1757012599575,4.047,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757012599812,4.047,4284.7,4284.6,3.49325995]
["bitfinex","ETHUSD",1757012600709,3.597,4284.7,4284.6,3.49325995]
["bitfinex","ETHUSD",1757012600910,3.9053,4284.7,4284.6,3.49325995]
["bitfinex","ETHUSD",1757012601213,3.9053,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1757012601424,3.597,4284.7,4284.6,2.63854015]
["bitfinex","ETHUSD",1757012601622,1.721,4285.1,4284.7,5.33388568]
["bitfinex","ETHUSD",1757012601906,1.721,4285.1,4284.7,6.55508568]
["bitfinex","ETHUSD",1757012602081,1.721,4285.1,4284.7,9.12759365]
["bitfinex","ETHUSD",1757012602488,4.043,4285.6,4284.7,9.81599365]
["bitfinex","ETHUSD",1757012602911,1e-08,4284.8,4284.7,9.81599365]
["bitfinex","ETHUSD",1757012603923,1e-08,4284.8,4284.7,8.51059365]
["bitfinex","ETHUSD",1757012604079,1e-08,4284.8,4284.7,10.59028568]
["bitfinex","ETHUSD",1757012604482,1e-08,4284.8,4284.7,11.01948568]
["bitfinex","ETHUSD",1757012606581,1e-08,4284.8,4284.7,11.59108568]
["bitfinex","ETHUSD",1757012606805,1e-08,4284.8,4284.7,12.29267677]
["bitfinex","ETHUSD",1757012607315,0.00100001,4284.8,4284.7,12.29267677]
["bitfinex","ETHUSD",1757012607518,0.051,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757012607806,0.051,4285.8,4285.7,6.12534111]
["bitfinex","ETHUSD",1757012608109,0.051,4285.8,4285.7,6.35994111]
["bitfinex","ETHUSD",1757012610509,0.3593,4285.8,4285.7,6.35994111]
["bitfinex","ETHUSD",1757012610699,1.3933,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012611985,0.9517,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012612308,0.3593,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012612523,0.9517,4285.8,4285.6,2.33338349]
["bitfinex","ETHUSD",1757012612705,0.3593,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757012613215,0.3593,4285.8,4285.6,2.33337848]
["bitfinex","ETHUSD",1757012613403,1.034,4285.7,4285.1,1.1513]
["bitfinex","ETHUSD",1757012613789,1.034,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757012613988,1.3423,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757012614596,0.9007,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1757012617030,0.051,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757012617188,0.051,4285.8,4285.7,6.55454111]
["bitfinex","ETHUSD",1757012617524,0.051,4285.8,4285.7,6.85914111]
["bitfinex","ETHUSD",1757012617819,0.051,4285.8,4285.7,7.52427937]
["bitfinex","ETHUSD",1757012618926,0.051,4285.8,4285.7,6.95267937]
["bitfinex","ETHUSD",1757012619124,0.051,4285.8,4285.7,9.22058734]
["bitfinex","ETHUSD",1757012619327,0.001,4286.4,4286.3,21.31322058]
["bitfinex","ETHUSD",1757012619548,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757012619727,1e-08,4286.8,4286.7,10.51616426]
["bitfinex","ETHUSD",1757012619902,1e-08,4286.8,4286.7,12.41827016]
["bitfinex","ETHUSD",1757012620294,1e-08,4286.8,4286.7,7.81217016]
["bitfinex","ETHUSD",1757012620598,1e-08,4286.8,4286.7,11.96997016]
["bitfinex","ETHUSD",1757012620808,1e-08,4286.8,4286.7,12.711955]
["bitfinex","ETHUSD",1757012622127,1e-08,4286.8,4286.7,8.670955]
["bitfinex","ETHUSD",1757012622428,1e-08,4286.8,4286.7,12.712955]
["bitfinex","ETHUSD",1757012623192,1e-08,4286.8,4286.7,11.695355]
["bitfinex","ETHUSD",1757012623799,1e-08,4286.8,4286.7,7.358755]
["bitfinex","ETHUSD",1757012624007,0.30590001,4286.8,4286.7,9.58310269]
["bitfinex","ETHUSD",1757012624299,0.30590001,4286.8,4286.7,6.33510269]
["bitfinex","ETHUSD",1757012624516,1e-08,4286.8,4286.7,6.33510269]
["bitfinex","ETHUSD",1757012626103,1e-08,4286.8,4286.7,6.63070269]
["bitfinex","ETHUSD",1757012626833,1e-08,4286.8,4286.7,6.33510269]
["bitfinex","ETHUSD",1757012627051,1e-08,4286.8,4286.7,7.82325075]
["bitfinex","ETHUSD",1757012627795,1e-08,4286.8,4286.7,8.11885075]
["bitfinex","ETHUSD",1757012628211,1e-08,4286.8,4286.7,7.82325075]
["bitfinex","ETHUSD",1757012629739,1.32750001,4286.8,4286.6,2.33281283]
["bitfinex","ETHUSD",1757012630035,0.5595,4286.7,4286.5,2.33285315]
["bitfinex","ETHUSD",1757012630332,0.5595,4286.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1757012630534,0.5595,4286.7,4286.4,5.33296005]
["bitfinex","ETHUSD",1757012630706,0.5595,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757012631107,1.3275,4286.7,4286.3,0.70144345]
["bitfinex","ETHUSD",1757012631306,1.0216,4286.6,4285.8,0.025]
["bitfinex","ETHUSD",1757012631526,1.0216,4286.6,4286.1,2.33308223]
["bitfinex","ETHUSD",1757012631726,0.3059,4286.2,4286.1,2.33308223]
["bitfinex","ETHUSD",1757012633106,0.5595,4286.5,4286.3,2.33298849]
["bitfinex","ETHUSD",1757012633416,0.5595,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757012633616,0.8654,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757012633827,0.3059,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757012634338,0.3059,4286.5,4286.1,2.33308223]
["bitfinex","ETHUSD",1757012634570,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757012634704,1e-08,4286.8,4286.7,6.87289679]
["bitfinex","ETHUSD",1757012634906,1e-08,4286.8,4286.7,11.46699679]
["bitfinex","ETHUSD",1757012635415,1e-08,4286.8,4286.7,12.16834513]
["bitfinex","ETHUSD",1757012635744,1e-08,4286.8,4286.7,13.05437021]
["bitfinex","ETHUSD",1757012637342,1e-08,4286.8,4286.7,13.61847021]
["bitfinex","ETHUSD",1757012638348,0.86540001,4286.8,4286.7,0.70134834]
["bitfinex","ETHUSD",1757012638548,0.86540001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757012638849,1e-08,4286.8,4286.7,3.98449679]
["bitfinex","ETHUSD",1757012639052,1e-08,4286.8,4286.7,19.46752539]
["bitfinex","ETHUSD",1757012639220,1e-08,4286.8,4286.7,21.82893577]
["bitfinex","ETHUSD",1757012639593,1e-08,4286.8,4286.7,12.83080717]
["bitfinex","ETHUSD",1757012639750,1e-08,4286.8,4286.7,12.94760717]
["bitfinex","ETHUSD",1757012640111,1e-08,4286.8,4286.7,8.89860717]
["bitfinex","ETHUSD",1757012640316,1e-08,4286.8,4286.7,9.35110717]
["bitfinex","ETHUSD",1757012640516,1e-08,4286.8,4286.7,8.89860717]
["bitfinex","ETHUSD",1757012641017,1e-08,4286.8,4286.7,9.91520717]
["bitfinex","ETHUSD",1757012642151,1e-08,4286.8,4286.7,21.94573577]
["bitfinex","ETHUSD",1757012642524,1e-08,4286.8,4286.7,23.66473577]
["bitfinex","ETHUSD",1757012643735,1e-08,4286.8,4286.7,23.10063577]
["bitfinex","ETHUSD",1757012643943,1e-08,4286.8,4286.7,27.14563577]
["bitfinex","ETHUSD",1757012644140,1e-08,4286.8,4286.7,27.70973577]
["bitfinex","ETHUSD",1757012648269,0.001,4288.4,4288.2,3.12398078]
["bitfinex","ETHUSD",1757012648455,0.001,4288.4,4288.2,10.28278078]
["bitfinex","ETHUSD",1757012648978,0.001,4288.4,4288.2,6.51310747]
["bitfinex","ETHUSD",1757012649137,0.001,4288.4,4288.2,10.86760747]
["bitfinex","ETHUSD",1757012649342,0.001,4288.4,4288.2,23.32743607]
["bitfinex","ETHUSD",1757012649594,0.001,4288.4,4288.2,26.14254404]
["bitfinex","ETHUSD",1757012649784,0.001,4288.4,4288.2,12.82501544]
["bitfinex","ETHUSD",1757012650079,0.001,4288.4,4288.2,14.11201544]
["bitfinex","ETHUSD",1757012650278,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757012650447,1e-08,4288.8,4288.7,10.40187979]
["bitfinex","ETHUSD",1757012650647,1e-08,4288.8,4288.7,11.25847979]
["bitfinex","ETHUSD",1757012651247,1e-08,4288.8,4288.7,10.82917979]
["bitfinex","ETHUSD",1757012651665,0.31020001,4288.8,4288.7,10.51767979]
["bitfinex","ETHUSD",1757012652242,0.31020001,4288.8,4288.7,10.82817979]
["bitfinex","ETHUSD",1757012652243,1e-08,4288.8,4288.7,10.82817979]
["bitfinex","ETHUSD",1757012652644,1e-08,4288.8,4288.7,11.25747979]
["bitfinex","ETHUSD",1757012652843,1e-08,4288.8,4288.7,10.51767979]
["bitfinex","ETHUSD",1757012653140,1e-08,4288.8,4288.7,10.82817979]
["bitfinex","ETHUSD",1757012653381,1e-08,4288.8,4288.7,11.25747979]
["bitfinex","ETHUSD",1757012653553,1e-08,4288.8,4288.7,11.80467979]
["bitfinex","ETHUSD",1757012655684,1e-08,4288.8,4288.7,11.25747979]
["bitfinex","ETHUSD",1757012656256,1e-08,4288.8,4288.7,10.82217979]
["bitfinex","ETHUSD",1757012656966,1e-08,4288.8,4288.7,11.25147979]
["bitfinex","ETHUSD",1757012657168,1e-08,4288.8,4288.7,11.89213326]
["bitfinex","ETHUSD",1757012658464,1e-08,4289.9,4288.7,11.89213326]
["bitfinex","ETHUSD",1757012658667,0.025,4290.8,4288.8,5.39889154]
["bitfinex","ETHUSD",1757012658668,1e-08,4290.8,4288.8,5.39889154]
["bitfinex","ETHUSD",1757012658879,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012659486,0.74110001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012659689,0.74110001,4290.8,4290.0,3.0]
["bitfinex","ETHUSD",1757012659888,0.965,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1757012660195,0.965,4290.7,4290.2,2.4476761]
["bitfinex","ETHUSD",1757012660196,0.3102,4290.3,4290.2,2.4476761]
["bitfinex","ETHUSD",1757012660491,1.2752,4290.3,4290.2,2.4476761]
["bitfinex","ETHUSD",1757012661857,0.8443,4290.3,4290.2,4.01754037]
["bitfinex","ETHUSD",1757012662757,0.8453,4290.3,4290.2,4.01754037]
["bitfinex","ETHUSD",1757012663104,1.2762,4290.3,4290.2,3.2396761]
["bitfinex","ETHUSD",1757012663483,1.2762,4290.3,4290.2,2.4476761]
["bitfinex","ETHUSD",1757012663687,1.2762,4290.3,4290.2,2.44769366]
["bitfinex","ETHUSD",1757012664012,0.00100001,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1757012664160,0.00100001,4290.8,4290.7,10.16362204]
["bitfinex","ETHUSD",1757012664358,0.00100001,4290.8,4290.7,7.90848449]
["bitfinex","ETHUSD",1757012664563,0.53510001,4290.8,4290.7,11.43338449]
["bitfinex","ETHUSD",1757012664966,0.53510001,4290.8,4290.7,11.52681307]
["bitfinex","ETHUSD",1757012665584,0.53510001,4290.8,4290.7,5.42405062]
["bitfinex","ETHUSD",1757012665785,0.53510001,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757012666266,0.00100001,4290.8,4290.7,6.12262204]
["bitfinex","ETHUSD",1757012666472,0.00100001,4290.8,4290.7,6.86242204]
["bitfinex","ETHUSD",1757012666796,0.00100001,4290.8,4290.7,7.03706092]
["bitfinex","ETHUSD",1757012667099,0.00100001,4290.8,4290.7,8.43314648]
["bitfinex","ETHUSD",1757012667559,0.00100001,4290.8,4290.7,8.98034648]
["bitfinex","ETHUSD",1757012668196,0.00100001,4290.8,4290.7,8.43314648]
["bitfinex","ETHUSD",1757012669385,0.00100001,4290.8,4290.7,8.98034648]
["bitfinex","ETHUSD",1757012670296,0.00100001,4290.8,4290.7,8.43314648]
["bitfinex","ETHUSD",1757012670873,0.00100001,4290.8,4290.7,12.48614648]
["bitfinex","ETHUSD",1757012671473,0.00100001,4290.8,4290.7,12.48514648]
["bitfinex","ETHUSD",1757012671784,0.00100001,4290.8,4290.7,12.05584648]
["bitfinex","ETHUSD",1757012672009,0.00100001,4290.8,4290.7,11.74534648]
["bitfinex","ETHUSD",1757012672512,0.00100001,4290.8,4290.7,7.69334648]
["bitfinex","ETHUSD",1757012672678,0.00100001,4290.8,4290.7,11.74434648]
["bitfinex","ETHUSD",1757012672878,0.53510001,4290.8,4290.7,7.69334648]
["bitfinex","ETHUSD",1757012673082,0.53510001,4290.8,4290.7,10.34726092]
["bitfinex","ETHUSD",1757012673884,0.00100001,4290.8,4290.7,10.34726092]
["bitfinex","ETHUSD",1757012674088,0.00100001,4290.8,4290.7,10.88236093]
["bitfinex","ETHUSD",1757012674610,0.53510001,4290.8,4290.7,10.99916093]
["bitfinex","ETHUSD",1757012674809,0.53510001,4290.8,4290.7,6.94916093]
["bitfinex","ETHUSD",1757012675010,0.53510001,4290.8,4290.7,8.28184649]
["bitfinex","ETHUSD",1757012675391,0.00100001,4290.8,4290.7,9.02164649]
["bitfinex","ETHUSD",1757012679179,0.00100001,4290.8,4290.7,8.71114649]
["bitfinex","ETHUSD",1757012679379,0.00100001,4290.8,4290.7,8.28184649]
["bitfinex","ETHUSD",1757012680305,0.00100001,4290.8,4290.7,8.72334649]
["bitfinex","ETHUSD",1757012680607,0.00100001,4290.8,4290.7,10.11394649]
["bitfinex","ETHUSD",1757012681383,0.00100001,4290.8,4290.7,10.64204649]
["bitfinex","ETHUSD",1757012682106,0.00100001,4290.8,4290.7,10.11394649]
["bitfinex","ETHUSD",1757012683593,0.00100001,4290.8,4290.7,14.15394649]
["bitfinex","ETHUSD",1757012684405,0.00100001,4290.8,4290.7,9.38184649]
["bitfinex","ETHUSD",1757012684592,0.52560001,4290.8,4290.7,13.42084649]
["bitfinex","ETHUSD",1757012684792,0.00100001,4290.8,4290.7,9.38184649]
["bitfinex","ETHUSD",1757012684987,0.00100001,4290.8,4290.7,12.62884649]
["bitfinex","ETHUSD",1757012685204,0.00100001,4290.8,4290.7,13.42084649]
["bitfinex","ETHUSD",1757012685420,0.00100001,4290.8,4290.7,8.58984649]
["bitfinex","ETHUSD",1757012685728,0.00100001,4290.8,4290.7,10.98816093]
["bitfinex","ETHUSD",1757012685930,0.52560001,4290.8,4290.7,6.94916093]
["bitfinex","ETHUSD",1757012686092,0.52560001,4290.8,4290.7,10.98816093]
["bitfinex","ETHUSD",1757012686721,0.00100001,4290.8,4290.7,10.98816093]
["bitfinex","ETHUSD",1757012687025,0.52560001,4290.8,4290.7,5.62206092]
["bitfinex","ETHUSD",1757012687232,0.52560001,4290.8,4290.7,5.44742204]
["bitfinex","ETHUSD",1757012689826,0.52560001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012690828,0.52560001,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1757012691927,0.52560001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012692102,0.52560001,4290.8,4290.6,2.33065909]
["bitfinex","ETHUSD",1757012692302,0.5246,4290.7,4290.4,2.330785]
["bitfinex","ETHUSD",1757012692502,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012692919,0.00100001,4290.8,4290.6,2.33067562]
["bitfinex","ETHUSD",1757012693232,0.5246,4290.7,4290.6,2.33067562]
["bitfinex","ETHUSD",1757012693427,0.5246,4290.7,4290.5,3.1168]
["bitfinex","ETHUSD",1757012693428,0.5246,4290.7,4290.3,0.004]
["bitfinex","ETHUSD",1757012693932,0.5246,4290.7,4290.4,2.33076675]
["bitfinex","ETHUSD",1757012694127,0.11780001,4290.8,4290.3,0.004]
["bitfinex","ETHUSD",1757012694430,0.5246,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757012699938,4.02600001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012700636,0.00100001,4290.8,4290.7,2.62122204]
["bitfinex","ETHUSD",1757012700838,0.00100001,4290.8,4290.7,7.38490353]
["bitfinex","ETHUSD",1757012701133,0.00100001,4290.8,4290.7,8.00649731]
["bitfinex","ETHUSD",1757012701639,0.00100001,4290.8,4290.7,7.47839731]
["bitfinex","ETHUSD",1757012702223,0.00100001,4290.8,4290.7,8.00649731]
["bitfinex","ETHUSD",1757012705315,1e-08,4291.3,4291.2,6.12235048]
["bitfinex","ETHUSD",1757012705615,1e-08,4291.3,4291.2,11.85458553]
["bitfinex","ETHUSD",1757012705938,1e-08,4291.3,4291.2,13.23158553]
["bitfinex","ETHUSD",1757012707206,1e-08,4291.3,4291.2,8.24198553]
["bitfinex","ETHUSD",1757012707406,1e-08,4291.3,4291.2,6.54715048]
["bitfinex","ETHUSD",1757012707602,1e-08,4291.3,4291.2,7.78065048]
["bitfinex","ETHUSD",1757012707833,0.52460001,4291.3,4291.2,6.23915048]
["bitfinex","ETHUSD",1757012708142,0.52460001,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1757012708341,0.52460001,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1757012710029,0.52460001,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1757012710227,0.52460001,4291.3,4291.2,2.44715048]
["bitfinex","ETHUSD",1757012711012,0.52460001,4291.3,4291.2,3.14786322]
["bitfinex","ETHUSD",1757012711446,0.52460001,4291.3,4291.2,0.81751274]
["bitfinex","ETHUSD",1757012711662,0.64140001,4291.3,4290.4,2.3307437]
["bitfinex","ETHUSD",1757012711826,2.3304048,4291.1,4290.3,0.004]
["bitfinex","ETHUSD",1757012712026,0.1168,4290.8,4290.3,2.33482823]
["bitfinex","ETHUSD",1757012712354,4.5809,4290.7,4290.3,2.33482823]
["bitfinex","ETHUSD",1757012712562,0.5619,4290.6,4290.3,2.33482823]
["bitfinex","ETHUSD",1757012712858,0.5619,4290.5,4290.4,2.33078487]
["bitfinex","ETHUSD",1757012713413,0.5619,4290.5,4290.3,2.33482536]
["bitfinex","ETHUSD",1757012713626,0.5619,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757012713830,0.6787,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757012714032,3.009485,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757012715222,0.6787,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757012715422,3.009485,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757012716765,0.6787,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757012717060,4.1358,4290.4,4290.3,2.33483933]
["bitfinex","ETHUSD",1757012717230,0.1168,4290.4,4290.3,2.33483933]
["bitfinex","ETHUSD",1757012717436,4.1358,4290.4,4290.3,2.33483933]
["bitfinex","ETHUSD",1757012717619,4.019,4290.4,4290.3,2.33483933]
["bitfinex","ETHUSD",1757012718225,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757012718527,0.1168,4290.6,4290.3,3.06913933]
["bitfinex","ETHUSD",1757012718528,0.6787,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757012718730,0.1168,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757012719661,4.018,4290.4,4290.3,2.33483933]
["bitfinex","ETHUSD",1757012720369,0.001,4290.8,4290.4,2.330785]
["bitfinex","ETHUSD",1757012720526,0.1178,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012720725,4.1338,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012720978,0.1178,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012721186,4.1338,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012721708,4.1338,4290.8,4290.6,2.33066296]
["bitfinex","ETHUSD",1757012721995,4.1338,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012722751,4.1338,4290.8,4290.6,2.33066023]
["bitfinex","ETHUSD",1757012723152,4.1338,4290.8,4290.5,2.33068316]
["bitfinex","ETHUSD",1757012723399,4.1338,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012724173,4.1298,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012724563,4.013,4290.8,4290.7,3.18172204]
["bitfinex","ETHUSD",1757012725117,4.013,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1757012725612,4.013,4290.8,4290.7,2.88022204]
["bitfinex","ETHUSD",1757012727183,4.013,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1757012727488,4.6917,4290.8,4290.3,0.004]
["bitfinex","ETHUSD",1757012727691,0.5619,4290.7,4290.3,0.004]
["bitfinex","ETHUSD",1757012728056,4.1298,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012728258,4.013,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012728477,4.011,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012729309,0.001,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012729604,0.001,4290.8,4290.7,3.61616637]
["bitfinex","ETHUSD",1757012729777,4.01,4290.8,4290.7,3.61616637]
["bitfinex","ETHUSD",1757012729976,4.01,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012730671,0.001,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012730866,4.01,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012731071,4.009,4290.8,4290.7,3.06492204]
["bitfinex","ETHUSD",1757012731910,4.009,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012732218,4.6877,4290.8,4290.4,0.7007864]
["bitfinex","ETHUSD",1757012732426,4.6877,4290.8,4290.3,0.004]
["bitfinex","ETHUSD",1757012732427,0.5619,4290.7,4290.3,0.004]
["bitfinex","ETHUSD",1757012732617,0.5619,4290.7,4290.4,0.4328]
["bitfinex","ETHUSD",1757012732772,4.1258,4290.8,4290.4,0.4328]
["bitfinex","ETHUSD",1757012733416,0.1178,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757012733620,1e-08,4291.3,4290.8,2.33056772]
["bitfinex","ETHUSD",1757012733780,1e-08,4291.3,4291.2,6.12235048]
["bitfinex","ETHUSD",1757012734116,1e-08,4291.3,4291.2,5.44715048]
["bitfinex","ETHUSD",1757012734301,0.56190001,4291.3,4291.2,5.44715048]
["bitfinex","ETHUSD",1757012734790,0.56190001,4291.3,4291.2,5.74865048]
["bitfinex","ETHUSD",1757012735124,0.56190001,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1757012735408,0.67870001,4291.3,4290.9,0.09341637]
["bitfinex","ETHUSD",1757012735611,0.11680001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757012735779,0.11680001,4291.3,4291.0,2.33040644]
["bitfinex","ETHUSD",1757012735973,0.11680001,4291.3,4291.1,2.33040009]
["bitfinex","ETHUSD",1757012736212,0.5619,4291.2,4291.1,2.33040009]
["bitfinex","ETHUSD",1757012736583,0.5619,4291.2,4290.9,2.33046788]
["bitfinex","ETHUSD",1757012736776,0.5619,4291.1,4290.6,0.70082241]
["bitfinex","ETHUSD",1757012737085,0.1168,4290.6,4290.5,2.33068429]
["bitfinex","ETHUSD",1757012737290,4.6907,4290.6,4290.5,2.33068429]
["bitfinex","ETHUSD",1757012737486,4.1288,4290.6,4290.5,3.06498429]
["bitfinex","ETHUSD",1757012737708,1.718,4291.0,4290.8,2.33053513]
["bitfinex","ETHUSD",1757012737709,2.2799,4291.0,4290.8,2.33053513]
["bitfinex","ETHUSD",1757012737885,4.012,4290.9,4290.8,2.33053513]
["bitfinex","ETHUSD",1757012738082,4.6907,4290.9,4290.8,2.33053513]
["bitfinex","ETHUSD",1757012738996,4.6907,4290.9,4290.7,2.33061865]
["bitfinex","ETHUSD",1757012739203,0.5125,4290.8,4290.7,2.33061865]
["bitfinex","ETHUSD",1757012739398,0.5125,4290.8,4290.6,2.33066456]
["bitfinex","ETHUSD",1757012739601,0.5125,4290.7,4290.3,0.4368]
["bitfinex","ETHUSD",1757012739806,4.1288,4290.9,4290.3,0.4368]
["bitfinex","ETHUSD",1757012739807,4.01,4290.6,4290.3,0.004]
["bitfinex","ETHUSD",1757012740004,4.5225,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757012742014,4.6393,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757012742201,4.6393,4290.6,4290.4,2.33077894]
["bitfinex","ETHUSD",1757012742401,0.5125,4290.5,4290.4,2.33077894]
["bitfinex","ETHUSD",1757012744125,0.5125,4290.5,4290.3,0.004]
["bitfinex","ETHUSD",1757012744326,0.5125,4290.5,4289.8,0.029]
["bitfinex","ETHUSD",1757012744490,2.33085805,4290.3,4289.8,0.029]
["bitfinex","ETHUSD",1757012744693,0.1168,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012744900,4.1248,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012745119,4.6373,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012745622,6.96835666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012745827,4.6373,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012750092,0.6293,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012750424,4.1208,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012751205,0.1168,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012751405,4.1208,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012752507,4.6333,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012753047,4.6333,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012753541,4.6333,4289.9,4289.8,2.360111]
["bitfinex","ETHUSD",1757012754315,4.1208,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012756246,4.1208,4289.9,4289.8,2.360111]
["bitfinex","ETHUSD",1757012756247,4.6333,4289.9,4289.8,2.360111]
["bitfinex","ETHUSD",1757012757465,4.6333,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012758014,4.1208,4289.9,4289.8,3.126611]
["bitfinex","ETHUSD",1757012758524,7.6005,4290.2,4289.8,1.45808305]
["bitfinex","ETHUSD",1757012758525,1.718,4290.2,4289.8,1.45808305]
["bitfinex","ETHUSD",1757012758729,1.718,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757012758960,5.722,4290.2,4290.1,3.09744799]
["bitfinex","ETHUSD",1757012760357,5.722,4290.2,4290.1,3.21424799]
["bitfinex","ETHUSD",1757012760557,1.718,4290.2,4290.1,3.21424799]
["bitfinex","ETHUSD",1757012760863,3.726,4290.3,4290.2,3.12289366]
["bitfinex","ETHUSD",1757012761036,3.726,4290.3,4290.2,3.88939366]
["bitfinex","ETHUSD",1757012761244,3.726,4290.3,4290.2,3.89689366]
["bitfinex","ETHUSD",1757012761564,3.726,4290.3,4290.2,6.89689366]
["bitfinex","ETHUSD",1757012761871,0.001,4290.3,4290.2,7.01369366]
["bitfinex","ETHUSD",1757012762172,0.001,4290.3,4290.2,8.10976802]
["bitfinex","ETHUSD",1757012763062,0.001,4290.3,4290.2,8.10226802]
["bitfinex","ETHUSD",1757012763231,0.001,4290.3,4290.2,7.00619366]
["bitfinex","ETHUSD",1757012764363,0.001,4290.3,4290.2,6.21419366]
["bitfinex","ETHUSD",1757012764545,0.001,4290.3,4290.0,0.7008961]
["bitfinex","ETHUSD",1757012764546,0.5135,4290.3,4290.0,0.7008961]
["bitfinex","ETHUSD",1757012764762,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757012765341,0.5135,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757012766467,0.5135,4290.3,4289.8,3.1458]
["bitfinex","ETHUSD",1757012766655,0.5125,4290.2,4289.8,5.9468078]
["bitfinex","ETHUSD",1757012766841,5.721,4290.1,4289.8,0.029]
["bitfinex","ETHUSD",1757012767042,0.1168,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012767438,0.6293,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012767639,2.96035666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012767868,0.6293,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012768375,2.96035666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012768582,0.6293,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012769442,4.6323,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012770273,4.6323,4289.9,4289.8,2.360111]
["bitfinex","ETHUSD",1757012770462,4.6323,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012771741,4.5155,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012772189,6.84655666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757012772343,6.84655666,4289.9,4289.4,0.004]
["bitfinex","ETHUSD",1757012772344,2.33127404,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1757012772545,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012772838,5.86542839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012778586,9.86942839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012778955,6.86942839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012779453,4.004,4289.4,4289.3,0.7701]
["bitfinex","ETHUSD",1757012779761,5.371,4289.5,4289.3,0.7701]
["bitfinex","ETHUSD",1757012780157,4.004,4289.4,4289.3,0.3003]
["bitfinex","ETHUSD",1757012780765,4.004,4289.4,4289.3,0.7701]
["bitfinex","ETHUSD",1757012781688,4.1208,4289.4,4289.3,0.7701]
["bitfinex","ETHUSD",1757012785675,0.1168,4289.4,4289.3,3.10148274]
["bitfinex","ETHUSD",1757012785987,1.718,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757012786300,5.721,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012788277,5.721,4290.1,4290.0,0.7661]
["bitfinex","ETHUSD",1757012790059,5.721,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012790389,5.721,4290.1,4289.3,0.31415299]
["bitfinex","ETHUSD",1757012790390,6.2551,4290.1,4289.3,0.4738]
["bitfinex","ETHUSD",1757012790564,6.2551,4290.1,4289.5,2.33123466]
["bitfinex","ETHUSD",1757012790907,1.718,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757012791186,5.721,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012798298,6.2551,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012800087,5.721,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012801199,5.721,4290.1,4290.0,3.63992362]
["bitfinex","ETHUSD",1757012802198,5.721,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012802401,5.722,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012802897,5.722,4290.1,4290.0,0.7661]
["bitfinex","ETHUSD",1757012803084,5.722,4290.1,4290.0,3.09710233]
["bitfinex","ETHUSD",1757012803296,6.2197,4290.1,4290.0,2.80080233]
["bitfinex","ETHUSD",1757012803482,6.2197,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757012804004,6.2197,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1757012804181,0.1168,4289.9,4289.6,2.33117817]
["bitfinex","ETHUSD",1757012804374,4.4987,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012805791,4.4987,4289.8,4289.3,0.1208]
["bitfinex","ETHUSD",1757012806000,4.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012806627,4.4987,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012807128,4.4987,4289.8,4289.6,2.33118337]
["bitfinex","ETHUSD",1757012807412,0.4977,4289.7,4289.6,2.33118337]
["bitfinex","ETHUSD",1757012808301,4.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012808483,4.001,4289.8,4289.7,3.06406534]
["bitfinex","ETHUSD",1757012810691,1.719,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757012810892,5.719,4290.1,4290.0,3.06390233]
["bitfinex","ETHUSD",1757012814314,5.719,4290.1,4290.0,0.7329]
["bitfinex","ETHUSD",1757012814494,6.2167,4290.1,4289.7,2.33112876]
["bitfinex","ETHUSD",1757012814698,0.1168,4289.9,4289.7,2.33112876]
["bitfinex","ETHUSD",1757012814885,4.4967,4289.8,4289.7,2.33112876]
["bitfinex","ETHUSD",1757012817085,4.4967,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757012817428,4.4967,4289.8,4289.6,2.33118195]
["bitfinex","ETHUSD",1757012817584,0.4977,4289.7,4289.6,2.33118195]
["bitfinex","ETHUSD",1757012818382,0.4977,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1757012818586,0.1168,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012818786,4.1158,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012819026,4.6135,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012819597,0.1168,4289.4,4289.3,0.7369]
["bitfinex","ETHUSD",1757012819840,3.999,4289.4,4289.3,0.7369]
["bitfinex","ETHUSD",1757012820613,3.999,4289.4,4289.3,3.06824391]
["bitfinex","ETHUSD",1757012821326,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757012821521,4.0,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757012821695,4.0,4289.7,4289.6,3.06411969]
["bitfinex","ETHUSD",1757012822629,6.82888022,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1757012822790,0.1168,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012822992,4.1148,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012823208,6.94382839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012823611,4.6125,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012823803,6.94382839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012836029,6.44612839,4289.4,4289.3,0.759]
["bitfinex","ETHUSD",1757012836857,4.1148,4289.4,4289.3,0.759]
["bitfinex","ETHUSD",1757012837566,6.96442839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757012838124,0.1168,4289.4,4289.3,0.759]
["bitfinex","ETHUSD",1757012838660,0.1168,4289.4,4289.3,3.09038274]
["bitfinex","ETHUSD",1757012838961,3.522,4289.4,4289.3,4.22740533]
["bitfinex","ETHUSD",1757012839746,3.522,4289.4,4289.3,3.09037845]
["bitfinex","ETHUSD",1757012839949,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757012840255,4.1138,4289.6,4289.4,0.4387]
["bitfinex","ETHUSD",1757012840463,4.1138,4289.6,4289.5,2.64757404]
["bitfinex","ETHUSD",1757012840757,0.001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1757012840956,3.998,4289.7,4289.6,0.99252937]
["bitfinex","ETHUSD",1757012841256,3.998,4289.7,4289.6,0.755]
["bitfinex","ETHUSD",1757012841432,3.998,4289.7,4289.6,3.08621969]
["bitfinex","ETHUSD",1757012842829,3.998,4289.7,4289.6,3.20301969]
["bitfinex","ETHUSD",1757012843927,3.998,4289.7,4289.6,3.99501969]
["bitfinex","ETHUSD",1757012844239,3.997,4289.7,4289.6,4.62805098]
["bitfinex","ETHUSD",1757012848385,1.719,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757012848386,0.001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757012848543,0.001,4290.1,4290.0,4.11110256]
["bitfinex","ETHUSD",1757012848742,0.001,4290.1,4290.0,4.22790256]
["bitfinex","ETHUSD",1757012849067,0.001,4290.1,4290.0,7.32133922]
["bitfinex","ETHUSD",1757012851235,0.001,4290.1,4290.0,7.20453922]
["bitfinex","ETHUSD",1757012852555,0.001,4290.2,4290.1,6.12294799]
["bitfinex","ETHUSD",1757012852755,0.001,4290.2,4290.1,12.82355596]
["bitfinex","ETHUSD",1757012853071,1e-08,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1757012853236,1e-08,4290.8,4290.7,25.26592015]
["bitfinex","ETHUSD",1757012853436,1e-08,4290.8,4290.7,25.99761393]
["bitfinex","ETHUSD",1757012853670,1e-08,4290.8,4290.7,28.2655219]
["bitfinex","ETHUSD",1757012854140,3.995,4291.7,4290.9,6.12251341]
["bitfinex","ETHUSD",1757012854670,3.995,4291.7,4290.9,6.87751341]
["bitfinex","ETHUSD",1757012855044,0.001,4291.7,4290.9,7.97751341]
["bitfinex","ETHUSD",1757012855794,1e-08,4291.8,4291.7,6.12207898]
["bitfinex","ETHUSD",1757012856077,1e-08,4291.8,4291.7,12.38298695]
["bitfinex","ETHUSD",1757012856274,1e-08,4291.8,4291.7,13.13798695]
["bitfinex","ETHUSD",1757012856480,1e-08,4291.8,4291.7,13.83843139]
["bitfinex","ETHUSD",1757012858454,1e-08,4291.8,4291.7,14.93843139]
["bitfinex","ETHUSD",1757012860463,1e-08,4292.8,4291.8,3.792]
["bitfinex","ETHUSD",1757012860667,1e-08,4292.8,4292.7,21.24752807]
["bitfinex","ETHUSD",1757012860979,0.4848,4294.2,4293.7,6.12099364]
["bitfinex","ETHUSD",1757012861463,0.5098,4293.8,4293.7,6.23779364]
["bitfinex","ETHUSD",1757012861664,0.5098,4293.8,4293.7,7.49357973]
["bitfinex","ETHUSD",1757012862274,0.5098,4293.8,4293.7,8.19378547]
["bitfinex","ETHUSD",1757012862802,0.025,4293.8,4293.7,8.50058547]
["bitfinex","ETHUSD",1757012864282,0.124,4293.8,4293.7,8.19378547]
["bitfinex","ETHUSD",1757012864482,0.5098,4293.8,4293.7,8.19378547]
["bitfinex","ETHUSD",1757012864978,0.025,4293.8,4293.7,9.11101136]
["bitfinex","ETHUSD",1757012865176,0.025,4293.8,4293.7,9.24045677]
["bitfinex","ETHUSD",1757012865407,1e-08,4293.8,4293.7,9.24045677]
["bitfinex","ETHUSD",1757012866001,4.015,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1757012866202,0.025,4294.8,4294.7,6.12045134]
["bitfinex","ETHUSD",1757012866408,0.025,4294.8,4294.7,7.08214894]
["bitfinex","ETHUSD",1757012866578,0.025,4294.8,4294.7,8.08899456]
["bitfinex","ETHUSD",1757012867103,0.5098,4294.8,4294.7,7.78219456]
["bitfinex","ETHUSD",1757012867609,0.025,4294.8,4294.7,8.08899456]
["bitfinex","ETHUSD",1757012867914,0.025,4294.8,4294.7,8.52719456]
["bitfinex","ETHUSD",1757012868320,0.025,4294.8,4294.7,12.51619456]
["bitfinex","ETHUSD",1757012868894,0.025,4294.8,4294.7,13.61619456]
["bitfinex","ETHUSD",1757012869227,0.4848,4295.4,4294.7,13.61619456]
["bitfinex","ETHUSD",1757012869228,0.4848,4295.4,4295.3,3.12012609]
["bitfinex","ETHUSD",1757012869781,0.4848,4295.4,4295.3,3.23692609]
["bitfinex","ETHUSD",1757012871824,1.006,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1757012872023,1.006,4295.4,4295.2,0.69996069]
["bitfinex","ETHUSD",1757012872332,0.907,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1757012872731,0.907,4295.3,4294.4,1.1]
["bitfinex","ETHUSD",1757012872732,6.2252,4295.2,4294.4,1.1]
["bitfinex","ETHUSD",1757012872937,6.2252,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1757012873095,0.4848,4295.1,4294.9,5.32834291]
["bitfinex","ETHUSD",1757012873290,6.2252,4295.2,4294.8,0.1168]
["bitfinex","ETHUSD",1757012873291,0.5902,4295.0,4294.8,0.1168]
["bitfinex","ETHUSD",1757012873495,0.5902,4295.0,4294.4,2.32860027]
["bitfinex","ETHUSD",1757012873722,0.9007,4294.9,4294.4,2.32860027]
["bitfinex","ETHUSD",1757012874037,0.1085,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757012874402,0.5933,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757012875029,0.5933,4294.5,4294.2,2.32871181]
["bitfinex","ETHUSD",1757012875030,4.9931,4294.5,4294.2,2.32871181]
["bitfinex","ETHUSD",1757012875195,0.4848,4294.4,4294.2,2.32871181]
["bitfinex","ETHUSD",1757012875399,0.5963,4294.3,4294.2,2.32871181]
["bitfinex","ETHUSD",1757012875697,0.0041,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757012876720,0.0041,4294.3,4293.8,0.025]
["bitfinex","ETHUSD",1757012876920,0.0041,4294.3,4294.1,2.32876986]
["bitfinex","ETHUSD",1757012876921,0.3181,4294.3,4294.1,2.32876986]
["bitfinex","ETHUSD",1757012877218,0.3181,4294.3,4293.8,2.47073802]
["bitfinex","ETHUSD",1757012877219,0.3181,4294.3,4294.0,2.32882356]
["bitfinex","ETHUSD",1757012877623,0.4848,4294.2,4294.0,2.32882356]
["bitfinex","ETHUSD",1757012877800,0.099,4294.1,4293.9,2.32888193]
["bitfinex","ETHUSD",1757012878003,0.4848,4294.0,4293.8,0.1418]
["bitfinex","ETHUSD",1757012878226,0.099,4293.9,4293.8,5.4707394]
["bitfinex","ETHUSD",1757012878422,0.5838,4293.9,4293.8,2.4707394]
["bitfinex","ETHUSD",1757012879238,0.5838,4293.9,4293.8,0.1418]
["bitfinex","ETHUSD",1757012879525,0.4848,4293.9,4293.8,2.3539394]
["bitfinex","ETHUSD",1757012880120,0.5838,4293.9,4293.8,2.3539394]
["bitfinex","ETHUSD",1757012880528,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757012880702,4.1028,4294.0,4293.9,2.67555118]
["bitfinex","ETHUSD",1757012880908,4.1028,4294.0,4293.9,6.77435118]
["bitfinex","ETHUSD",1757012881108,3.986,4294.0,4293.9,6.77435118]
["bitfinex","ETHUSD",1757012881427,3.986,4294.0,4293.9,6.89115118]
["bitfinex","ETHUSD",1757012882624,2.2008,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757012882799,6.2858,4294.4,4294.3,2.67533425]
["bitfinex","ETHUSD",1757012884428,6.5977,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757012884634,6.5977,4294.4,4293.9,0.34766925]
["bitfinex","ETHUSD",1757012884804,0.3119,4294.3,4294.0,0.34766925]
["bitfinex","ETHUSD",1757012885009,2.32884889,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757012885331,3.986,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012885500,4.7703,4293.9,4293.8,0.37287881]
["bitfinex","ETHUSD",1757012885706,4.7703,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012886226,4.8836,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012886449,7.21248516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012887631,4.8826,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012887943,7.21148516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012888639,4.8826,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012888948,4.7693,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012889149,0.4848,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012889334,3.985,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757012889633,3.985,4293.9,4293.8,2.3539394]
["bitfinex","ETHUSD",1757012889820,2.2309,4294.4,4293.8,0.029]
["bitfinex","ETHUSD",1757012890026,3.985,4294.3,4294.0,2.32878351]
["bitfinex","ETHUSD",1757012890837,4.4999,4294.3,4294.0,2.32878351]
["bitfinex","ETHUSD",1757012891133,3.985,4294.2,4294.0,2.32878351]
["bitfinex","ETHUSD",1757012891305,3.985,4294.2,4293.8,2.35793845]
["bitfinex","ETHUSD",1757012891515,1.716,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1757012891843,3.985,4294.3,4294.0,2.3288232]
["bitfinex","ETHUSD",1757012892018,3.985,4294.3,4293.9,0.4304]
["bitfinex","ETHUSD",1757012892019,3.985,4294.3,4293.9,2.75926886]
["bitfinex","ETHUSD",1757012892333,3.985,4294.3,4294.0,2.32881302]
["bitfinex","ETHUSD",1757012893629,0.099,4294.1,4293.8,0.029]
["bitfinex","ETHUSD",1757012893834,4.4999,4294.0,4293.8,0.029]
["bitfinex","ETHUSD",1757012894036,4.4999,4294.0,4293.8,2.35793301]
["bitfinex","ETHUSD",1757012894538,3.985,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757012894707,3.985,4294.0,4293.9,2.61758516]
["bitfinex","ETHUSD",1757012894904,3.985,4294.0,4293.9,3.04798516]
["bitfinex","ETHUSD",1757012895732,1.716,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757012895921,5.799,4294.4,4293.9,0.792]
["bitfinex","ETHUSD",1757012896234,0.5149,4294.3,4294.1,2.44557517]
["bitfinex","ETHUSD",1757012896442,0.5149,4294.3,4294.2,2.32870446]
["bitfinex","ETHUSD",1757012896606,5.7,4294.4,4294.1,2.44557666]
["bitfinex","ETHUSD",1757012896805,5.7,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757012897236,5.7,4294.4,4294.2,2.3287081]
["bitfinex","ETHUSD",1757012897449,5.7,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1757012897825,5.7,4294.4,4294.1,2.4455705]
["bitfinex","ETHUSD",1757012897826,6.2149,4294.4,4294.1,2.4455705]
["bitfinex","ETHUSD",1757012898140,0.5149,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757012899041,5.7,4294.4,4294.1,2.44556827]
["bitfinex","ETHUSD",1757012899208,5.7,4294.4,4294.1,2.87596827]
["bitfinex","ETHUSD",1757012899408,5.7,4294.4,4294.1,0.5472]
["bitfinex","ETHUSD",1757012899643,6.2149,4294.4,4294.2,2.32868669]
["bitfinex","ETHUSD",1757012900314,6.2149,4294.4,4294.1,2.4455658]
["bitfinex","ETHUSD",1757012900722,6.2149,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1757012900946,6.2149,4294.4,4294.1,2.44553578]
["bitfinex","ETHUSD",1757012901130,5.7,4294.4,4294.2,2.32870212]
["bitfinex","ETHUSD",1757012901339,0.5149,4294.3,4294.2,2.32870212]
["bitfinex","ETHUSD",1757012902536,0.5149,4294.3,4294.1,2.4455646]
["bitfinex","ETHUSD",1757012902731,3.984,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1757012902931,3.984,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1757012904066,3.984,4294.2,4293.8,2.3579228]
["bitfinex","ETHUSD",1757012904067,4.7939,4294.2,4293.8,2.3579228]
["bitfinex","ETHUSD",1757012904219,0.5149,4294.1,4293.8,0.1458]
["bitfinex","ETHUSD",1757012904558,3.983,4294.0,4293.9,0.4304]
["bitfinex","ETHUSD",1757012904853,1.8328,4294.4,4294.2,2.32871585]
["bitfinex","ETHUSD",1757012905026,3.983,4294.3,4294.2,2.32871585]
["bitfinex","ETHUSD",1757012905221,3.983,4294.3,4294.2,2.61741585]
["bitfinex","ETHUSD",1757012905544,1.8328,4294.4,4294.2,0.2887]
["bitfinex","ETHUSD",1757012905858,4.4979,4294.3,4293.9,0.4304]
["bitfinex","ETHUSD",1757012906057,0.5149,4294.3,4293.9,0.4304]
["bitfinex","ETHUSD",1757012906431,3.983,4294.2,4294.0,2.32882593]
["bitfinex","ETHUSD",1757012906755,0.5149,4294.1,4293.8,2.47473388]
["bitfinex","ETHUSD",1757012906962,3.983,4294.0,4293.9,2.32887361]
["bitfinex","ETHUSD",1757012907169,3.983,4294.0,4293.9,3.04797361]
["bitfinex","ETHUSD",1757012908324,3.983,4294.0,4293.9,3.04798516]
["bitfinex","ETHUSD",1757012910634,3.983,4294.0,4293.9,2.61758516]
["bitfinex","ETHUSD",1757012910844,3.983,4294.0,4293.9,3.04798516]
["bitfinex","ETHUSD",1757012911377,1.8338,4294.4,4294.0,0.792]
["bitfinex","ETHUSD",1757012911556,1.717,4294.4,4294.3,2.61736823]
["bitfinex","ETHUSD",1757012911866,5.699,4294.4,4294.3,3.16456823]
["bitfinex","ETHUSD",1757012912070,5.699,4294.4,4294.3,0.8359]
["bitfinex","ETHUSD",1757012912232,6.3129,4294.4,4293.8,0.029]
["bitfinex","ETHUSD",1757012912432,6.4297,4294.4,4293.8,5.47473679]
["bitfinex","ETHUSD",1757012912664,6.4297,4294.4,4293.8,2.47473679]
["bitfinex","ETHUSD",1757012912965,6.4297,4294.4,4293.9,2.32888516]
["bitfinex","ETHUSD",1757012913170,0.5149,4294.3,4293.8,0.1458]
["bitfinex","ETHUSD",1757012913461,2.74068516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012913663,6.72268516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012913971,7.35538516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012914771,7.23758516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012915862,4.9087,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012916267,7.23758516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012916758,4.9087,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012916967,7.23758516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012917157,7.35538516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012919447,7.23758516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012920539,4.9087,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012921348,7.25768516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012922165,0.1168,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012922372,0.1168,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757012922574,4.0978,4293.9,4293.8,0.7723]
["bitfinex","ETHUSD",1757012929074,4.0978,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757012929381,4.0978,4293.9,4293.8,0.7723]
["bitfinex","ETHUSD",1757012933304,4.5676,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012936780,4.0978,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012936990,4.0978,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757012937779,4.0978,4293.9,4293.8,0.7723]
["bitfinex","ETHUSD",1757012940390,4.0978,4293.9,4293.8,0.3198]
["bitfinex","ETHUSD",1757012940717,4.0978,4293.9,4293.8,0.7723]
["bitfinex","ETHUSD",1757012941081,0.1168,4294.3,4294.1,2.32873181]
["bitfinex","ETHUSD",1757012941280,3.978,4294.2,4293.8,0.33952452]
["bitfinex","ETHUSD",1757012941480,3.978,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757012941681,3.978,4294.2,4294.1,2.61957669]
["bitfinex","ETHUSD",1757012941912,3.978,4294.2,4294.1,3.07207669]
["bitfinex","ETHUSD",1757012942112,3.978,4294.2,4294.1,0.7433]
["bitfinex","ETHUSD",1757012942702,3.978,4294.2,4293.8,0.4815]
["bitfinex","ETHUSD",1757012942891,6.40453759,4294.1,4293.8,0.029]
["bitfinex","ETHUSD",1757012943099,0.1011,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012943299,2.42998516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012943499,3.20958516,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012943815,9.14432275,4293.9,4293.8,0.029]
["bitfinex","ETHUSD",1757012944014,2.32899364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757012944311,6.52599364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757012944512,10.30349364,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757012945512,15.93053123,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757012945817,16.23823123,4293.7,4293.6,0.004]
["bitfinex","ETHUSD",1757012948317,2.32915637,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757012948495,19.44169396,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757012948691,20.23009396,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757012948896,20.35059396,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757012949092,23.35059396,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757012949504,23.63888694,4293.4,4293.3,0.004]
["bitfinex","ETHUSD",1757012949815,2.32937339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012950016,15.47776901,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012950229,16.26681098,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012950823,16.38235698,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012951123,16.26681098,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012952421,16.36024699,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012952622,22.29498458,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012953029,16.36024699,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1757012954421,5.93473759,4292.2,4291.7,0.4602]
["bitfinex","ETHUSD",1757012954610,5.693,4292.1,4291.7,0.4602]
["bitfinex","ETHUSD",1757012954809,0.1168,4291.9,4291.4,2.33021449]
["bitfinex","ETHUSD",1757012955021,4.0928,4291.9,4291.4,0.4138]
["bitfinex","ETHUSD",1757012955221,4.0928,4291.9,4291.8,0.3216]
["bitfinex","ETHUSD",1757012955427,4.0928,4291.9,4291.8,0.7818]
["bitfinex","ETHUSD",1757012957432,4.0928,4291.9,4291.8,1.1956]
["bitfinex","ETHUSD",1757012957932,4.0928,4291.9,4291.8,3.11182469]
["bitfinex","ETHUSD",1757012958627,0.1168,4291.9,4291.8,1.1956]
["bitfinex","ETHUSD",1757012958837,4.0928,4291.9,4291.8,0.7818]
["bitfinex","ETHUSD",1757012959721,0.1168,4291.9,4291.8,0.7818]
["bitfinex","ETHUSD",1757012960031,4.0928,4291.9,4291.8,0.7818]
["bitfinex","ETHUSD",1757012961431,4.0928,4291.9,4291.8,0.7858]
["bitfinex","ETHUSD",1757012962240,10.62263759,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757012962534,12.95260799,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757012963002,13.26450799,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757012963628,12.95260799,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757012964238,16.26450799,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757012964406,22.98377299,4291.9,4291.8,0.029]
["bitfinex","ETHUSD",1757012964733,20.94209557,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1757012964921,11.38177946,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757012965150,29.58736046,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757012965342,28.72807646,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757012965541,28.15289846,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757012966262,28.15289846,4291.4,4290.9,0.004]
["bitfinex","ETHUSD",1757012966263,2.3304591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012966446,8.0234591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012966649,8.9269591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012966955,11.9269591,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012967161,31.0529651,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012967332,42.14263878,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012967734,40.77161778,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012968144,39.92021978,4291.0,4290.9,0.004]
["bitfinex","ETHUSD",1757012968348,39.92021978,4291.0,4290.8,1e-08]
["bitfinex","ETHUSD",1757012968349,36.12251341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012968566,34.84342939,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012968749,36.0191571,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012971879,10.22550841,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1757012972085,6.30551341,4290.9,4290.8,0.29660001]
["bitfinex","ETHUSD",1757012972262,2.33067636,4290.6,4290.5,0.45940001]
["bitfinex","ETHUSD",1757012972461,2.33074398,4290.5,4289.9,0.4134]
["bitfinex","ETHUSD",1757012972761,3.975,4290.4,4289.9,0.4134]
["bitfinex","ETHUSD",1757012972971,6.30579073,4290.4,4290.0,0.4174]
["bitfinex","ETHUSD",1757012973170,6.30579073,4290.4,4290.3,0.2966]
["bitfinex","ETHUSD",1757012973389,3.975,4290.4,4290.3,0.2966]
["bitfinex","ETHUSD",1757012974082,6.305785,4290.4,4290.3,0.2966]
["bitfinex","ETHUSD",1757012974293,2.330785,4290.4,4290.3,0.2966]
["bitfinex","ETHUSD",1757012974598,6.305785,4290.4,4290.3,0.7568]
["bitfinex","ETHUSD",1757012975799,3.975,4290.4,4290.3,0.7568]
["bitfinex","ETHUSD",1757012976158,6.305785,4290.4,4290.3,0.7568]
["bitfinex","ETHUSD",1757012976364,3.975,4290.4,4290.3,0.7568]
["bitfinex","ETHUSD",1757012976579,0.4961,4291.6,4290.3,1.1702]
["bitfinex","ETHUSD",1757012976779,3.975,4290.9,4290.4,0.8736]
["bitfinex","ETHUSD",1757012976977,5.368,4291.4,4290.9,2.33051341]
["bitfinex","ETHUSD",1757012977187,1.243,4291.0,4290.9,3.50071341]
["bitfinex","ETHUSD",1757012977372,5.218,4291.0,4290.9,3.50071341]
["bitfinex","ETHUSD",1757012977575,5.218,4291.0,4290.9,4.78468021]
["bitfinex","ETHUSD",1757012979560,5.217,4291.0,4290.9,7.78468021]
["bitfinex","ETHUSD",1757012979867,5.167,4291.0,4290.9,7.78468021]
["bitfinex","ETHUSD",1757012980566,5.167,4291.0,4290.9,1.87103551]
["bitfinex","ETHUSD",1757012980764,5.167,4291.0,4290.9,0.99743551]
["bitfinex","ETHUSD",1757012980765,7.4974591,4291.0,4290.9,0.99743551]
["bitfinex","ETHUSD",1757012980964,2.33084621,4290.3,4290.0,0.004]
["bitfinex","ETHUSD",1757012981202,5.692,4290.2,4290.0,0.004]
["bitfinex","ETHUSD",1757012981397,5.692,4290.2,4290.0,0.4761]
["bitfinex","ETHUSD",1757012981398,4.04894799,4290.1,4290.0,0.4761]
["bitfinex","ETHUSD",1757012981605,1.718,4290.1,4290.0,0.4761]
["bitfinex","ETHUSD",1757012981774,1.718,4290.1,4290.0,0.7926]
["bitfinex","ETHUSD",1757012982366,1.718,4290.1,4290.0,0.3205]
["bitfinex","ETHUSD",1757012982567,1.8348,4290.1,4290.0,0.3205]
["bitfinex","ETHUSD",1757012982822,4.97384799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757012982967,5.43994799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757012983301,4.97384799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757012983481,7.97384799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757012983803,8.43994799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1757012984301,2.33121969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012984478,6.30521969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012984680,7.57941969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012984872,7.69621969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012985202,10.69621969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012986692,6.25611969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012986996,5.33121969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012987316,6.42201969,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012987804,0.1168,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012988014,4.0908,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012988507,6.42201969,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012988714,4.0908,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012988879,6.42201969,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012989497,0.1168,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012989711,4.0908,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012990472,0.1168,4289.6,4289.5,3.53157404]
["bitfinex","ETHUSD",1757012990778,0.1168,4289.6,4289.5,4.11826919]
["bitfinex","ETHUSD",1757012990986,4.0908,4289.6,4289.5,4.11826919]
["bitfinex","ETHUSD",1757012991295,3.974,4289.6,4289.5,4.11826919]
["bitfinex","ETHUSD",1757012991816,6.30521969,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012992025,3.974,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012992178,3.974,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012993478,6.30521969,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012993787,7.11331969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012995130,7.57941969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012995304,7.11331969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012997607,6.61091969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757012998117,6.61091969,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012998118,3.974,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757012998614,3.974,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757012999317,0.001,4289.8,4289.5,0.7926]
["bitfinex","ETHUSD",1757012999483,3.554,4289.7,4289.6,3.21101969]
["bitfinex","ETHUSD",1757012999684,3.554,4289.7,4289.6,4.11419655]
["bitfinex","ETHUSD",1757013000809,3.554,4289.7,4289.6,0.7886]
["bitfinex","ETHUSD",1757013001598,3.554,4289.7,4289.5,0.004]
["bitfinex","ETHUSD",1757013001801,0.1168,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013002403,0.1168,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757013002784,0.1168,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013002986,3.25611969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013003701,3.72221969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013004211,3.25611969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013004815,3.72221969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013005399,3.25611969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013006713,2.75371969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013007718,0.1168,4289.6,4289.5,0.3205]
["bitfinex","ETHUSD",1757013007918,4.0888,4289.6,4289.5,0.7926]
["bitfinex","ETHUSD",1757013008706,0.1168,4289.6,4289.5,1.2003]
["bitfinex","ETHUSD",1757013008900,0.1168,4289.6,4289.5,0.91303]
["bitfinex","ETHUSD",1757013008901,4.0888,4289.6,4289.5,0.91303]
["bitfinex","ETHUSD",1757013009221,4.0888,4289.6,4289.5,0.39349002]
["bitfinex","ETHUSD",1757013009928,4.0888,4289.6,4289.5,0.7546]
["bitfinex","ETHUSD",1757013010301,4.0888,4289.6,4289.5,0.39349022]
["bitfinex","ETHUSD",1757013010890,7.22651969,4289.6,4289.5,0.07699022]
["bitfinex","ETHUSD",1757013011128,7.69661969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013012788,0.1168,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013013123,4.0878,4289.6,4289.5,0.7377]
["bitfinex","ETHUSD",1757013014446,6.41901969,4289.6,4289.5,0.7377]
["bitfinex","ETHUSD",1757013014745,4.0878,4289.6,4289.5,0.7377]
["bitfinex","ETHUSD",1757013015641,6.73201969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013016009,6.41901969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013016446,6.73201969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013016646,7.22551969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013019460,6.41901969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013019641,6.73201969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013019958,7.22551969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013023358,4.0878,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013023559,0.1168,4289.6,4289.5,0.7377]
["bitfinex","ETHUSD",1757013023758,4.0868,4289.6,4289.5,0.7377]
["bitfinex","ETHUSD",1757013025457,6.41801969,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013025850,4.0868,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013026053,4.0868,4289.6,4289.5,0.7377]
["bitfinex","ETHUSD",1757013026566,4.0868,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013027063,4.3998,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013027885,4.3998,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013027886,0.1168,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013028038,4.3998,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013028240,7.22451969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013029234,4.0868,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013030168,6.41801969,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013030583,7.22451969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013030866,8.94351969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013032476,8.13701969,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013032836,8.13701969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013033379,8.13701969,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013033583,8.13701969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013033751,8.45001969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013033948,8.94351969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013037789,5.44361969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013037989,9.41261969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013038282,8.94251969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013038508,8.13601969,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013039301,5.8048,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013039460,8.13601969,4289.6,4289.5,0.7361]
["bitfinex","ETHUSD",1757013039660,5.8048,4289.6,4289.5,0.7361]
["bitfinex","ETHUSD",1757013041400,8.13601969,4289.6,4289.5,0.7361]
["bitfinex","ETHUSD",1757013041813,4.16701969,4289.6,4289.5,0.7361]
["bitfinex","ETHUSD",1757013042013,8.13501969,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013043098,1.8358,4289.6,4289.5,0.7361]
["bitfinex","ETHUSD",1757013043289,3.807,4289.6,4289.5,3.47507404]
["bitfinex","ETHUSD",1757013043491,3.807,4289.6,4289.5,11.06334609]
["bitfinex","ETHUSD",1757013044104,3.807,4289.6,4289.5,8.73207205]
["bitfinex","ETHUSD",1757013044305,3.807,4289.6,4289.5,3.66009669]
["bitfinex","ETHUSD",1757013044703,3.807,4289.6,4289.5,3.06737404]
["bitfinex","ETHUSD",1757013046913,3.807,4289.6,4289.5,0.3036]
["bitfinex","ETHUSD",1757013047136,3.807,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013047429,4.6007,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013047727,3.807,4289.6,4289.5,0.3016]
["bitfinex","ETHUSD",1757013048137,3.807,4289.6,4289.5,0.7341]
["bitfinex","ETHUSD",1757013048633,3.807,4289.6,4289.5,0.3016]
["bitfinex","ETHUSD",1757013051922,3.807,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013052691,7.38431969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013054630,6.93191969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013056318,7.38431969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013060824,4.6007,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013061025,2.5127,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013061243,8.01621969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013062526,8.80991969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013062710,8.92671969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013063042,9.37911969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013063640,8.92671969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013063844,8.13301969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013064043,5.8018,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013064230,8.13301969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013064910,8.92671969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013065111,9.37911969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013065319,6.5955,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013065729,8.92671969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013066329,9.37911969,4289.6,4289.5,0.004]
["bitfinex","ETHUSD",1757013068256,9.37911969,4289.6,4289.1,0.004]
["bitfinex","ETHUSD",1757013068257,2.33143709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013068441,2.33143709,4289.2,4288.8,0.029]
["bitfinex","ETHUSD",1757013068442,11.27906287,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013068641,15.54426287,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013068954,16.48516287,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013069126,46.34963187,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013069326,45.32492187,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013069527,43.83284287,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013069948,26.30158017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013070153,20.98041987,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013070325,24.94441987,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013071248,34.50333887,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757013071468,34.50333887,4288.9,4288.4,0.004]
["bitfinex","ETHUSD",1757013071469,5.33165454,4288.8,4288.4,1e-08]
["bitfinex","ETHUSD",1757013071762,12.07128035,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1757013071963,46.34108035,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1757013072163,17.28198035,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1757013072553,2.3319264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013072859,39.4127264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013073062,39.7185264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013073364,41.4514264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013073567,41.4514264,4288.3,4286.8,0.025]
["bitfinex","ETHUSD",1757013073568,3.792,4288.2,4287.8,1e-08]
["bitfinex","ETHUSD",1757013073867,5.44894393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757013074037,31.76236093,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757013074229,32.70326093,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757013074431,2.33268795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757013074631,8.13248795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757013074944,8.91688795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757013077035,8.13348795,4286.9,4286.8,0.3392]
["bitfinex","ETHUSD",1757013077234,8.13348795,4286.9,4286.8,0.77]
["bitfinex","ETHUSD",1757013078340,4.16848795,4286.9,4286.8,0.77]
["bitfinex","ETHUSD",1757013078547,8.13348795,4286.9,4286.8,0.77]
["bitfinex","ETHUSD",1757013078866,1.8358,4286.9,4286.8,1.1777]
["bitfinex","ETHUSD",1757013079039,5.8008,4286.9,4286.8,3.62861237]
["bitfinex","ETHUSD",1757013079869,5.8008,4286.9,4286.8,0.3392]
["bitfinex","ETHUSD",1757013080064,5.8008,4286.9,4286.8,0.77]
["bitfinex","ETHUSD",1757013081147,1.8358,4286.9,4286.8,1.1777]
["bitfinex","ETHUSD",1757013081357,5.8008,4286.9,4286.8,3.51044237]
["bitfinex","ETHUSD",1757013081669,5.8008,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013081868,1.8358,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013082238,5.8008,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013083066,5.7998,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013085373,5.683,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013087145,1.719,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013087345,5.683,4286.9,4286.8,4.09917114]
["bitfinex","ETHUSD",1757013087655,5.683,4286.9,4286.8,7.09917114]
["bitfinex","ETHUSD",1757013089349,1.719,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757013089555,1.719,4287.6,4287.5,4.18478802]
["bitfinex","ETHUSD",1757013089556,3.964,4287.6,4287.5,4.18478802]
["bitfinex","ETHUSD",1757013089951,3.964,4287.6,4287.5,4.88613473]
["bitfinex","ETHUSD",1757013090256,3.964,4287.6,4287.5,4.47843473]
["bitfinex","ETHUSD",1757013090481,3.964,4287.6,4287.5,4.88613473]
["bitfinex","ETHUSD",1757013091471,0.025,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757013091814,5.707,4288.8,4288.6,2.33174535]
["bitfinex","ETHUSD",1757013091971,5.707,4288.8,4288.7,0.3142]
["bitfinex","ETHUSD",1757013092807,5.8238,4288.8,4288.7,0.3142]
["bitfinex","ETHUSD",1757013093184,5.8238,4288.8,4288.7,2.6459089]
["bitfinex","ETHUSD",1757013093510,1.744,4288.8,4288.7,3.64460309]
["bitfinex","ETHUSD",1757013093686,5.707,4288.8,4288.7,3.64460309]
["bitfinex","ETHUSD",1757013094225,5.707,4288.8,4288.7,3.21380309]
["bitfinex","ETHUSD",1757013094426,6.4914,4288.8,4288.6,0.70121064]
["bitfinex","ETHUSD",1757013094579,5.707,4288.8,4288.7,2.6459089]
["bitfinex","ETHUSD",1757013094779,5.8238,4288.8,4288.7,3.0767089]
["bitfinex","ETHUSD",1757013095903,1.8608,4288.8,4288.7,3.0767089]
["bitfinex","ETHUSD",1757013096111,5.8238,4288.8,4288.7,3.0767089]
["bitfinex","ETHUSD",1757013096815,1.8608,4288.8,4288.7,3.71099814]
["bitfinex","ETHUSD",1757013097005,1.744,4288.8,4288.7,3.68768106]
["bitfinex","ETHUSD",1757013097317,5.706,4288.8,4288.7,4.09538106]
["bitfinex","ETHUSD",1757013097895,0.025,4288.8,4288.7,3.68768106]
["bitfinex","ETHUSD",1757013098094,0.026,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1757013098311,0.026,4289.8,4289.7,8.51201636]
["bitfinex","ETHUSD",1757013098312,3.988,4289.8,4289.7,8.51201636]
["bitfinex","ETHUSD",1757013098603,3.988,4289.8,4289.7,9.25701636]
["bitfinex","ETHUSD",1757013098930,3.988,4289.8,4289.7,9.95797141]
["bitfinex","ETHUSD",1757013099919,3.988,4289.8,4289.7,12.95797141]
["bitfinex","ETHUSD",1757013100213,0.026,4289.8,4289.7,13.74997141]
["bitfinex","ETHUSD",1757013101398,0.026,4289.8,4289.7,7.80223692]
["bitfinex","ETHUSD",1757013105534,0.026,4289.8,4289.7,3.03212039]
["bitfinex","ETHUSD",1757013105535,0.3395,4289.8,4289.7,3.03212039]
["bitfinex","ETHUSD",1757013105897,4.2995,4289.8,4289.7,3.33322039]
["bitfinex","ETHUSD",1757013106141,4.2995,4289.8,4289.7,0.70095505]
["bitfinex","ETHUSD",1757013106441,4.2995,4289.8,4289.7,3.03212039]
["bitfinex","ETHUSD",1757013107708,4.7703,4289.8,4289.7,3.03212039]
["bitfinex","ETHUSD",1757013108725,4.7703,4289.8,4289.7,0.70095505]
["bitfinex","ETHUSD",1757013108927,5.3339,4289.8,4289.6,2.33121678]
["bitfinex","ETHUSD",1757013109137,4.8871,4289.8,4289.6,3.03226192]
["bitfinex","ETHUSD",1757013109333,0.4708,4289.7,4289.6,3.03226192]
["bitfinex","ETHUSD",1757013109705,0.7843,4289.7,4289.6,3.03226192]
["bitfinex","ETHUSD",1757013110833,0.7843,4289.7,4289.6,0.70104514]
["bitfinex","ETHUSD",1757013111037,1.2311,4289.7,4289.6,0.70104514]
["bitfinex","ETHUSD",1757013111207,3.56226994,4289.7,4289.0,2.33150095]
["bitfinex","ETHUSD",1757013111407,0.1168,4289.2,4289.0,3.03262965]
["bitfinex","ETHUSD",1757013111707,4.7433,4289.1,4289.0,3.03262965]
["bitfinex","ETHUSD",1757013112231,4.7433,4289.1,4289.0,0.7011287]
["bitfinex","ETHUSD",1757013112734,4.7433,4289.1,4289.0,3.03267451]
["bitfinex","ETHUSD",1757013113138,4.2725,4289.1,4289.0,3.03267451]
["bitfinex","ETHUSD",1757013113536,4.2725,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757013113749,3.959,4289.1,4289.0,2.63264581]
["bitfinex","ETHUSD",1757013116441,4.2725,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757013116832,3.959,4289.1,4289.0,2.63264581]
["bitfinex","ETHUSD",1757013117027,3.959,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757013117727,4.2725,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757013119052,4.2725,4289.1,4288.8,0.004]
["bitfinex","ETHUSD",1757013119053,5.1901,4289.1,4288.8,0.004]
["bitfinex","ETHUSD",1757013119229,2.1888,4289.6,4289.2,2.33142073]
["bitfinex","ETHUSD",1757013119553,4.4288,4289.5,4289.2,2.33142073]
["bitfinex","ETHUSD",1757013119928,4.4288,4289.5,4289.3,2.33133491]
["bitfinex","ETHUSD",1757013120128,4.4288,4289.5,4289.0,2.33154581]
["bitfinex","ETHUSD",1757013120450,4.4288,4289.5,4289.2,2.3313848]
["bitfinex","ETHUSD",1757013120654,1.718,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013120853,5.676,4289.6,4289.5,2.63237404]
["bitfinex","ETHUSD",1757013121479,5.676,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013121668,5.9895,4289.6,4289.4,0.70102712]
["bitfinex","ETHUSD",1757013121841,5.9895,4289.6,4289.4,3.03235527]
["bitfinex","ETHUSD",1757013122161,5.9895,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013122362,5.676,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013122664,5.9895,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013122864,5.676,4289.6,4289.5,2.63237404]
["bitfinex","ETHUSD",1757013123743,5.676,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013124064,6.4603,4289.6,4289.3,0.70102712]
["bitfinex","ETHUSD",1757013124766,6.4603,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013125141,6.4603,4289.6,4289.4,2.33130392]
["bitfinex","ETHUSD",1757013125363,5.9895,4289.6,4289.3,0.70102712]
["bitfinex","ETHUSD",1757013125858,6.4603,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013126563,5.676,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013126768,5.676,4289.6,4289.5,2.63237404]
["bitfinex","ETHUSD",1757013127067,5.676,4289.6,4289.5,3.08007404]
["bitfinex","ETHUSD",1757013127262,5.676,4289.6,4289.5,2.63237404]
["bitfinex","ETHUSD",1757013127960,6.9071,4289.6,4288.8,0.004]
["bitfinex","ETHUSD",1757013128160,6.9071,4289.6,4288.8,2.33561596]
["bitfinex","ETHUSD",1757013128463,2.80207482,4289.5,4288.8,0.004]
["bitfinex","ETHUSD",1757013128663,3.957,4289.4,4288.8,2.33560093]
["bitfinex","ETHUSD",1757013128865,0.4588,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1757013129066,0.3144,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013129369,4.2714,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013129679,4.7302,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013131366,4.7302,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757013131546,4.2714,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757013132048,4.7302,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013132853,3.957,4288.9,4288.8,0.3184]
["bitfinex","ETHUSD",1757013133069,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757013133368,3.957,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1757013134220,3.957,4289.1,4288.9,2.44838434]
["bitfinex","ETHUSD",1757013134477,3.957,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1757013134646,3.957,4289.1,4288.9,2.44838369]
["bitfinex","ETHUSD",1757013134846,3.957,4289.1,4288.9,0.1168]
["bitfinex","ETHUSD",1757013135046,3.957,4289.1,4288.9,2.44836031]
["bitfinex","ETHUSD",1757013135771,3.957,4289.1,4289.0,2.64594581]
["bitfinex","ETHUSD",1757013136093,3.957,4289.1,4289.0,0.3144]
["bitfinex","ETHUSD",1757013136296,3.957,4289.1,4289.0,2.64594581]
["bitfinex","ETHUSD",1757013136477,0.5756,4289.5,4289.0,3.09504581]
["bitfinex","ETHUSD",1757013136677,0.5756,4289.5,4289.0,0.7635]
["bitfinex","ETHUSD",1757013136678,3.957,4289.4,4289.0,0.7635]
["bitfinex","ETHUSD",1757013137076,3.957,4289.4,4289.1,2.33147811]
["bitfinex","ETHUSD",1757013137474,3.957,4289.4,4289.0,0.4491]
["bitfinex","ETHUSD",1757013137676,0.001,4289.6,4289.5,3.12327404]
["bitfinex","ETHUSD",1757013137908,0.001,4289.6,4289.5,8.46641387]
["bitfinex","ETHUSD",1757013138103,3.957,4289.6,4289.5,6.70081387]
["bitfinex","ETHUSD",1757013138402,3.957,4289.6,4289.5,5.33127404]
["bitfinex","ETHUSD",1757013138605,3.957,4289.6,4289.5,5.64567404]
["bitfinex","ETHUSD",1757013138973,3.957,4289.6,4289.5,0.3144]
["bitfinex","ETHUSD",1757013139169,3.957,4289.6,4288.8,0.004]
["bitfinex","ETHUSD",1757013139170,5.1781,4289.6,4288.8,0.004]
["bitfinex","ETHUSD",1757013139423,1.8358,4289.5,4289.2,2.33143607]
["bitfinex","ETHUSD",1757013139572,0.3144,4289.3,4289.1,2.33148695]
["bitfinex","ETHUSD",1757013139779,4.4148,4289.2,4289.1,2.33148695]
["bitfinex","ETHUSD",1757013139999,4.7292,4289.2,4289.1,2.33148695]
["bitfinex","ETHUSD",1757013140686,4.7292,4289.2,4288.9,2.4483518]
["bitfinex","ETHUSD",1757013140881,4.7292,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1757013141080,4.7292,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1757013141598,4.2704,4289.2,4289.0,2.33154359]
["bitfinex","ETHUSD",1757013141800,4.2704,4289.2,4288.9,2.44839165]
["bitfinex","ETHUSD",1757013142008,4.2704,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1757013142185,4.2704,4289.2,4288.8,2.33563608]
["bitfinex","ETHUSD",1757013142186,0.9067,4289.1,4288.8,2.33564689]
["bitfinex","ETHUSD",1757013142385,0.3144,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013142703,4.2704,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013142873,5.1771,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013143420,5.2939,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013143717,7.62550017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013144599,5.2939,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013144781,7.62550017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013145105,0.89,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013145312,4.845,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013146434,4.846,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013147301,4.0718,4288.9,4288.8,2.65005454]
["bitfinex","ETHUSD",1757013150951,4.0718,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013151441,4.0718,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757013151623,4.0718,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013153246,4.0718,4288.9,4288.8,2.33565454]
["bitfinex","ETHUSD",1757013153636,0.1168,4288.9,4288.8,2.65005454]
["bitfinex","ETHUSD",1757013153944,4.0718,4288.9,4288.8,2.65005454]
["bitfinex","ETHUSD",1757013154115,4.0718,4288.9,4288.8,0.3184]
["bitfinex","ETHUSD",1757013154320,4.0718,4288.9,4288.8,2.65005454]
["bitfinex","ETHUSD",1757013156934,4.0718,4288.9,4288.8,3.09915454]
["bitfinex","ETHUSD",1757013157645,0.4588,4289.4,4289.0,2.33153106]
["bitfinex","ETHUSD",1757013157949,4.0718,4289.3,4289.0,2.33153106]
["bitfinex","ETHUSD",1757013158251,0.3144,4289.1,4288.9,2.33159388]
["bitfinex","ETHUSD",1757013158450,0.3144,4289.1,4288.9,2.33154776]
["bitfinex","ETHUSD",1757013158637,0.3144,4289.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1757013158831,0.4588,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1757013159353,0.4588,4289.2,4289.0,2.33149677]
["bitfinex","ETHUSD",1757013159936,0.4588,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1757013160137,0.4588,4289.2,4288.8,2.33563857]
["bitfinex","ETHUSD",1757013160331,0.4588,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1757013160644,0.4588,4289.2,4288.8,2.33565277]
["bitfinex","ETHUSD",1757013161042,0.4588,4289.2,4289.0,2.33150149]
["bitfinex","ETHUSD",1757013161247,0.4588,4289.2,4288.9,2.33158619]
["bitfinex","ETHUSD",1757013161442,0.1168,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757013161746,4.0708,4289.3,4289.2,3.09023709]
["bitfinex","ETHUSD",1757013162149,4.0708,4289.3,4289.2,2.62493709]
["bitfinex","ETHUSD",1757013163453,4.0708,4289.3,4289.2,0.2935]
["bitfinex","ETHUSD",1757013163760,4.8296,4289.3,4288.9,0.4653]
["bitfinex","ETHUSD",1757013164069,0.4665,4289.2,4288.9,2.33159138]
["bitfinex","ETHUSD",1757013164873,4.0708,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1757013165076,0.1168,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1757013165366,1.719,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013165535,5.673,4289.5,4289.4,2.62482839]
["bitfinex","ETHUSD",1757013167136,5.673,4289.5,4289.4,0.2935]
["bitfinex","ETHUSD",1757013167458,5.673,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013168265,5.673,4289.5,4289.4,2.62482839]
["bitfinex","ETHUSD",1757013169766,5.673,4289.5,4289.4,0.2935]
["bitfinex","ETHUSD",1757013170077,2.33143514,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1757013170249,3.953,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1757013170434,0.2923,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013170765,4.2453,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013170943,4.7118,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013172057,7.47760017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013172254,5.146,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013172828,4.7118,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013173237,5.146,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013174046,7.47760017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013174239,5.146,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013176170,4.7118,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013178366,4.2453,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013179365,4.7118,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013179691,3.952,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013179856,4.0688,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013180578,4.3611,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013180894,4.8276,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013181182,5.2618,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013181973,7.59340017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013183758,5.2618,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013184158,7.59340017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013184372,0.8756,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1757013184577,4.0688,4288.9,4288.8,0.2975]
["bitfinex","ETHUSD",1757013184800,4.0688,4288.9,4288.8,0.7628]
["bitfinex","ETHUSD",1757013185354,0.001,4289.2,4288.9,3.792]
["bitfinex","ETHUSD",1757013185674,0.001,4289.2,4289.1,9.06737991]
["bitfinex","ETHUSD",1757013185879,0.001,4289.2,4289.1,9.36087991]
["bitfinex","ETHUSD",1757013186077,0.001,4289.2,4289.1,0.2935]
["bitfinex","ETHUSD",1757013186467,0.001,4289.2,4289.1,3.09029145]
["bitfinex","ETHUSD",1757013186669,0.001,4289.2,4289.1,0.7588]
["bitfinex","ETHUSD",1757013186989,0.001,4289.2,4289.1,3.09029145]
["bitfinex","ETHUSD",1757013187481,0.001,4289.2,4289.1,3.94456059]
["bitfinex","ETHUSD",1757013190387,0.001,4289.2,4289.1,3.09029145]
["bitfinex","ETHUSD",1757013191374,0.001,4289.2,4289.1,2.62499145]
["bitfinex","ETHUSD",1757013192501,0.001,4289.2,4289.1,3.3260497]
["bitfinex","ETHUSD",1757013193075,0.001,4289.2,4289.1,3.7537497]
["bitfinex","ETHUSD",1757013194112,0.001,4289.2,4289.1,3.3260497]
["bitfinex","ETHUSD",1757013194788,1.2175,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1757013194983,0.4504,4289.1,4288.8,0.004]
["bitfinex","ETHUSD",1757013195183,3.95,4289.0,4288.9,2.75930017]
["bitfinex","ETHUSD",1757013195382,3.95,4289.0,4288.9,3.06840017]
["bitfinex","ETHUSD",1757013201518,3.95,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1757013201832,3.95,4289.0,4288.8,2.33563704]
["bitfinex","ETHUSD",1757013202017,3.95,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1757013202188,4.4004,4289.0,4288.8,2.33564889]
["bitfinex","ETHUSD",1757013202686,4.4004,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1757013203118,4.4004,4289.0,4288.8,2.33564258]
["bitfinex","ETHUSD",1757013203520,4.4004,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757013203736,4.7142,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757013204695,3.95,4289.0,4288.9,3.06840017]
["bitfinex","ETHUSD",1757013204890,3.95,4289.0,4288.9,9.01228863]
["bitfinex","ETHUSD",1757013206293,0.001,4289.2,4288.9,10.46957727]
["bitfinex","ETHUSD",1757013206501,0.001,4289.2,4289.1,6.12349145]
["bitfinex","ETHUSD",1757013206926,0.001,4289.2,4289.1,6.43259145]
["bitfinex","ETHUSD",1757013207128,0.001,4289.2,4289.1,7.56129563]
["bitfinex","ETHUSD",1757013207997,0.001,4289.2,4289.1,7.96899563]
["bitfinex","ETHUSD",1757013208317,0.001,4289.2,4289.1,10.1220775]
["bitfinex","ETHUSD",1757013208799,0.001,4289.6,4289.5,6.12327404]
["bitfinex","ETHUSD",1757013209005,0.001,4289.6,4289.5,10.07227404]
["bitfinex","ETHUSD",1757013209367,0.001,4289.6,4289.5,11.4270227]
["bitfinex","ETHUSD",1757013209939,0.001,4289.6,4289.5,11.60596428]
["bitfinex","ETHUSD",1757013210105,0.001,4289.6,4289.5,13.70408418]
["bitfinex","ETHUSD",1757013211231,1.72,4290.3,4289.5,13.70408418]
["bitfinex","ETHUSD",1757013211232,0.001,4290.3,4290.2,3.12289366]
["bitfinex","ETHUSD",1757013211541,0.025,4290.8,4290.7,6.12262204]
["bitfinex","ETHUSD",1757013211738,0.025,4290.8,4290.7,16.0145105]
["bitfinex","ETHUSD",1757013211924,0.025,4290.8,4290.7,17.2758105]
["bitfinex","ETHUSD",1757013212113,0.025,4290.8,4290.7,19.23646153]
["bitfinex","ETHUSD",1757013212313,0.025,4290.8,4290.7,19.93712845]
["bitfinex","ETHUSD",1757013213249,0.025,4290.8,4290.7,19.52942845]
["bitfinex","ETHUSD",1757013213619,0.025,4290.8,4290.7,19.93712845]
["bitfinex","ETHUSD",1757013214039,0.025,4290.8,4290.7,19.52942845]
["bitfinex","ETHUSD",1757013214220,0.025,4290.8,4290.7,3.70066692]
["bitfinex","ETHUSD",1757013214221,2.4212,4290.8,4290.7,3.70066692]
["bitfinex","ETHUSD",1757013215031,2.8735,4290.8,4290.7,0.70066692]
["bitfinex","ETHUSD",1757013215231,2.8735,4290.8,4290.4,2.33077367]
["bitfinex","ETHUSD",1757013215447,2.8735,4290.8,4290.5,2.33072901]
["bitfinex","ETHUSD",1757013215448,0.4504,4290.7,4290.5,2.33072901]
["bitfinex","ETHUSD",1757013215652,0.4504,4290.7,4290.6,0.70082896]
["bitfinex","ETHUSD",1757013215861,2.1093,4290.8,4290.6,0.70082896]
["bitfinex","ETHUSD",1757013216129,0.3138,4290.7,4290.3,3.0]
["bitfinex","ETHUSD",1757013216328,0.7661,4290.7,4290.5,0.70082896]
["bitfinex","ETHUSD",1757013216530,0.4504,4290.6,4290.5,0.70082896]
["bitfinex","ETHUSD",1757013216759,0.4504,4290.6,4290.5,3.03153747]
["bitfinex","ETHUSD",1757013217064,0.7642,4290.6,4290.5,3.03153747]
["bitfinex","ETHUSD",1757013217654,0.7642,4290.6,4290.5,0.70082896]
["bitfinex","ETHUSD",1757013217960,0.7642,4290.6,4290.5,3.03155964]
["bitfinex","ETHUSD",1757013218758,0.3138,4290.6,4290.5,13.88091542]
["bitfinex","ETHUSD",1757013218930,3.947,4290.6,4290.5,13.88091542]
["bitfinex","ETHUSD",1757013219525,3.947,4290.6,4290.5,13.57471542]
["bitfinex","ETHUSD",1757013219868,4.6978,4290.6,4290.5,11.9754481]
["bitfinex","ETHUSD",1757013220080,5.1343,4290.6,4289.6,3.0]
["bitfinex","ETHUSD",1757013220285,0.8913,4290.5,4289.5,3.17894158]
["bitfinex","ETHUSD",1757013220483,0.295,4289.6,4289.2,2.33143709]
["bitfinex","ETHUSD",1757013220646,0.295,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1757013220847,3.946,4289.6,4289.5,5.63747404]
["bitfinex","ETHUSD",1757013221059,3.946,4289.6,4289.5,3.0]
["bitfinex","ETHUSD",1757013221384,4.6958,4289.6,4289.5,5.33127404]
["bitfinex","ETHUSD",1757013222579,4.6958,4289.6,4289.5,3.0]
["bitfinex","ETHUSD",1757013222881,4.6958,4289.6,4289.3,2.33138241]
["bitfinex","ETHUSD",1757013223054,0.8913,4289.5,4289.1,0.004]
["bitfinex","ETHUSD",1757013223562,0.295,4289.2,4289.1,2.33548087]
["bitfinex","ETHUSD",1757013223756,0.7498,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013224140,0.7498,4289.2,4289.1,2.33549145]
["bitfinex","ETHUSD",1757013226297,4.0628,4289.6,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013226459,0.295,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013227082,4.241,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013227885,0.7498,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013228057,4.6958,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013228462,4.6958,4289.5,4289.1,0.004]
["bitfinex","ETHUSD",1757013228694,0.4548,4289.4,4289.2,2.33142286]
["bitfinex","ETHUSD",1757013228989,0.7498,4289.3,4289.2,2.33142286]
["bitfinex","ETHUSD",1757013229178,0.7498,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013229379,0.1168,4289.6,4289.4,2.33128435]
["bitfinex","ETHUSD",1757013229589,4.6958,4289.5,4289.4,2.33128435]
["bitfinex","ETHUSD",1757013230390,4.241,4289.5,4289.4,2.33128435]
["bitfinex","ETHUSD",1757013230604,4.6958,4289.5,4289.4,2.33128435]
["bitfinex","ETHUSD",1757013232096,4.241,4289.5,4289.4,2.33128435]
["bitfinex","ETHUSD",1757013232505,3.946,4289.5,4289.4,2.63752839]
["bitfinex","ETHUSD",1757013233369,4.241,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013234290,4.6958,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1757013236419,5.1323,4289.5,4289.1,0.004]
["bitfinex","ETHUSD",1757013236709,2.33142208,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013236908,3.945,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013237072,5.1313,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013238797,7.46273709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013240018,5.1313,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013240310,7.46273709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013240611,5.1313,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013241451,4.6948,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013242333,3.945,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013242531,1.718,4289.8,4289.1,0.3102]
["bitfinex","ETHUSD",1757013242711,3.945,4289.7,4289.2,0.4431]
["bitfinex","ETHUSD",1757013242908,3.945,4289.7,4289.2,2.33143709]
["bitfinex","ETHUSD",1757013243113,4.3998,4289.7,4289.2,2.77453709]
["bitfinex","ETHUSD",1757013244214,0.4548,4289.6,4289.2,2.33143709]
["bitfinex","ETHUSD",1757013244411,3.945,4289.5,4289.2,2.77453709]
["bitfinex","ETHUSD",1757013244630,3.945,4289.5,4289.4,0.3062]
["bitfinex","ETHUSD",1757013244833,4.6948,4289.5,4289.1,0.004]
["bitfinex","ETHUSD",1757013245038,3.945,4289.5,4289.3,2.33138107]
["bitfinex","ETHUSD",1757013245343,3.945,4289.5,4289.4,0.3062]
["bitfinex","ETHUSD",1757013245922,3.945,4289.5,4289.2,2.33142868]
["bitfinex","ETHUSD",1757013246427,4.0618,4289.5,4289.2,2.33142868]
["bitfinex","ETHUSD",1757013246627,4.0618,4289.5,4289.4,0.3062]
["bitfinex","ETHUSD",1757013246834,4.0618,4289.5,4289.2,2.77452066]
["bitfinex","ETHUSD",1757013247316,4.0618,4289.5,4289.3,2.33136531]
["bitfinex","ETHUSD",1757013247718,1.1863,4289.4,4289.1,0.004]
["bitfinex","ETHUSD",1757013248047,2.44823709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013248223,6.39323709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013248427,7.12473709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013248628,7.57953709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013249164,4.8116,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013249462,0.1168,4289.2,4289.1,0.2988]
["bitfinex","ETHUSD",1757013249764,4.0618,4289.2,4289.1,1.30719694]
["bitfinex","ETHUSD",1757013249929,4.0618,4289.2,4289.1,0.2988]
["bitfinex","ETHUSD",1757013250122,4.3736,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013250928,4.3736,4289.2,4289.1,0.2988]
["bitfinex","ETHUSD",1757013250929,5.7808,4289.2,4289.1,0.2988]
["bitfinex","ETHUSD",1757013251129,5.663,4289.2,4289.1,3.09329145]
["bitfinex","ETHUSD",1757013251559,5.663,4289.2,4289.1,3.17568002]
["bitfinex","ETHUSD",1757013251770,5.663,4289.2,4289.1,3.63868002]
["bitfinex","ETHUSD",1757013252061,5.663,4289.2,4289.1,3.17568002]
["bitfinex","ETHUSD",1757013252375,5.663,4289.2,4289.1,3.63868002]
["bitfinex","ETHUSD",1757013252531,5.663,4289.2,4289.1,3.17568002]
["bitfinex","ETHUSD",1757013252949,5.663,4289.2,4289.1,3.63868002]
["bitfinex","ETHUSD",1757013253354,1.719,4289.2,4289.1,3.63868002]
["bitfinex","ETHUSD",1757013253648,1.719,4289.2,4289.1,4.04638002]
["bitfinex","ETHUSD",1757013253649,5.148,4289.2,4289.1,4.04638002]
["bitfinex","ETHUSD",1757013253847,5.148,4289.2,4289.1,3.63868002]
["bitfinex","ETHUSD",1757013254662,5.148,4289.2,4289.1,0.54938857]
["bitfinex","ETHUSD",1757013254954,5.148,4289.2,4289.1,2.63029145]
["bitfinex","ETHUSD",1757013257162,1.719,4289.2,4289.1,3.09329145]
["bitfinex","ETHUSD",1757013257364,5.663,4289.2,4289.1,6.09329145]
["bitfinex","ETHUSD",1757013262078,3.944,4289.2,4289.1,6.09329145]
["bitfinex","ETHUSD",1757013263572,4.745,4289.2,4289.1,3.004]
["bitfinex","ETHUSD",1757013263766,4.745,4289.2,4289.1,5.33549145]
["bitfinex","ETHUSD",1757013265156,3.944,4289.2,4289.1,6.18688304]
["bitfinex","ETHUSD",1757013265468,3.944,4289.2,4289.1,6.48168304]
["bitfinex","ETHUSD",1757013265845,3.944,4289.2,4289.1,6.18688304]
["bitfinex","ETHUSD",1757013265846,4.2558,4289.2,4289.1,6.18688304]
["bitfinex","ETHUSD",1757013266045,3.944,4289.2,4289.1,6.18688304]
["bitfinex","ETHUSD",1757013266245,3.944,4289.2,4289.1,6.48168304]
["bitfinex","ETHUSD",1757013266592,3.944,4289.2,4289.1,6.94468304]
["bitfinex","ETHUSD",1757013269378,3.944,4289.2,4289.1,6.18688304]
["bitfinex","ETHUSD",1757013270251,4.745,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013270455,5.3351,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013270975,4.8618,4289.2,4289.1,2.33549145]
["bitfinex","ETHUSD",1757013271445,4.8618,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013272283,5.3351,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013275766,4.8618,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013275968,5.3351,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1757013280759,4.0608,4289.2,4289.1,0.2967]
["bitfinex","ETHUSD",1757013281688,4.0608,4289.2,4289.1,0.7436]
["bitfinex","ETHUSD",1757013281988,4.0608,4289.2,4289.1,0.2967]
["bitfinex","ETHUSD",1757013282293,4.0608,4289.2,4289.1,2.62819145]
["bitfinex","ETHUSD",1757013282595,1.719,4289.4,4289.1,1.28716703]
["bitfinex","ETHUSD",1757013282782,3.941,4289.3,4289.2,0.4469]
["bitfinex","ETHUSD",1757013283292,3.941,4289.3,4289.2,3.07103709]
["bitfinex","ETHUSD",1757013284706,3.941,4289.3,4289.2,2.62413709]
["bitfinex","ETHUSD",1757013285008,3.941,4289.3,4289.2,3.07103709]
["bitfinex","ETHUSD",1757013287893,3.941,4289.3,4289.2,2.62413709]
["bitfinex","ETHUSD",1757013288113,1.719,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757013288313,5.659,4289.4,4289.3,3.58359297]
["bitfinex","ETHUSD",1757013288493,5.659,4289.4,4289.3,4.32319297]
["bitfinex","ETHUSD",1757013289310,5.659,4289.4,4289.3,3.87629297]
["bitfinex","ETHUSD",1757013290016,5.659,4289.4,4289.3,3.58359297]
["bitfinex","ETHUSD",1757013290202,6.4434,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757013290386,6.1353,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757013290594,5.659,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757013290908,5.659,4289.4,4289.3,3.07098274]
["bitfinex","ETHUSD",1757013292608,1.719,4289.4,4289.3,3.07098274]
["bitfinex","ETHUSD",1757013292809,5.245,4289.4,4289.3,8.63376536]
["bitfinex","ETHUSD",1757013293011,0.1168,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757013293184,5.659,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757013293384,5.659,4290.2,4290.1,3.07054799]
["bitfinex","ETHUSD",1757013294013,1.719,4290.2,4290.1,3.86254799]
["bitfinex","ETHUSD",1757013294216,5.659,4290.2,4290.1,8.77638081]
["bitfinex","ETHUSD",1757013294714,5.659,4290.2,4290.1,9.47723761]
["bitfinex","ETHUSD",1757013294916,0.001,4290.6,4290.1,9.47723761]
["bitfinex","ETHUSD",1757013295103,0.001,4290.6,4290.5,10.12158243]
["bitfinex","ETHUSD",1757013295412,0.001,4290.6,4290.5,14.57141195]
["bitfinex","ETHUSD",1757013295413,2.458,4290.6,4290.5,14.57141195]
["bitfinex","ETHUSD",1757013295620,2.458,4290.6,4290.5,14.86411195]
["bitfinex","ETHUSD",1757013295789,2.458,4290.6,4290.5,15.31101195]
["bitfinex","ETHUSD",1757013296720,2.458,4290.6,4290.5,7.8652602]
["bitfinex","ETHUSD",1757013297621,2.458,4290.6,4290.5,8.3121602]
["bitfinex","ETHUSD",1757013298419,0.001,4290.6,4290.5,16.01179834]
["bitfinex","ETHUSD",1757013298622,3.94,4290.6,4290.5,16.01179834]
["bitfinex","ETHUSD",1757013299793,0.001,4290.6,4290.5,16.01179834]
["bitfinex","ETHUSD",1757013299992,3.939,4290.6,4290.5,16.01179834]
["bitfinex","ETHUSD",1757013302113,0.001,4290.6,4290.5,16.41949834]
["bitfinex","ETHUSD",1757013302323,1e-08,4290.8,4290.7,6.12262204]
["bitfinex","ETHUSD",1757013302626,0.001,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013302924,0.001,4291.2,4291.1,17.35195654]
["bitfinex","ETHUSD",1757013303123,0.001,4291.2,4291.1,18.32335654]
["bitfinex","ETHUSD",1757013303426,0.001,4291.2,4291.1,18.41676047]
["bitfinex","ETHUSD",1757013303612,0.001,4291.2,4291.1,20.68466844]
["bitfinex","ETHUSD",1757013303998,0.001,4291.2,4291.1,21.78466844]
["bitfinex","ETHUSD",1757013304914,0.001,4291.2,4291.1,21.37596844]
["bitfinex","ETHUSD",1757013305815,0.001,4291.2,4291.1,20.27596844]
["bitfinex","ETHUSD",1757013306007,0.001,4291.2,4291.1,15.10006844]
["bitfinex","ETHUSD",1757013306221,0.001,4291.2,4291.1,8.10121669]
["bitfinex","ETHUSD",1757013306602,0.001,4291.2,4291.1,8.89321669]
["bitfinex","ETHUSD",1757013306803,0.001,4291.2,4291.1,5.4781119]
["bitfinex","ETHUSD",1757013306804,0.7854,4291.2,4291.1,5.4781119]
["bitfinex","ETHUSD",1757013307019,0.7854,4291.2,4291.1,5.54060872]
["bitfinex","ETHUSD",1757013307721,0.7854,4291.2,4291.1,12.2727174]
["bitfinex","ETHUSD",1757013308126,0.001,4291.2,4291.1,12.2727174]
["bitfinex","ETHUSD",1757013308334,0.3091,4291.2,4291.1,12.2727174]
["bitfinex","ETHUSD",1757013308633,0.3091,4291.2,4291.1,13.73303525]
["bitfinex","ETHUSD",1757013308832,0.001,4291.2,4291.1,13.73303525]
["bitfinex","ETHUSD",1757013309229,0.001,4291.2,4291.1,14.04143525]
["bitfinex","ETHUSD",1757013310628,0.001,4291.2,4291.1,13.73303525]
["bitfinex","ETHUSD",1757013310850,1.2699,4291.2,4290.9,2.33051154]
["bitfinex","ETHUSD",1757013311030,4.8904,4291.1,4290.6,2.44746573]
["bitfinex","ETHUSD",1757013311211,3.936,4291.1,4291.0,5.94010868]
["bitfinex","ETHUSD",1757013311530,3.936,4291.1,4291.0,8.38736778]
["bitfinex","ETHUSD",1757013311912,4.2505,4291.1,4291.0,8.38736778]
["bitfinex","ETHUSD",1757013312308,4.7467,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1757013312515,5.2049,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1757013313428,3.936,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1757013313633,4.7467,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1757013314203,4.4322,4291.1,4291.0,8.69576778]
["bitfinex","ETHUSD",1757013314629,3.936,4291.1,4291.0,8.69576778]
["bitfinex","ETHUSD",1757013316037,0.001,4291.2,4291.0,8.69576778]
["bitfinex","ETHUSD",1757013316038,0.001,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013316221,0.001,4291.2,4291.1,6.58560479]
["bitfinex","ETHUSD",1757013316418,0.001,4291.2,4291.1,6.89400479]
["bitfinex","ETHUSD",1757013316623,0.001,4291.2,4291.1,6.43080479]
["bitfinex","ETHUSD",1757013316936,1.2699,4291.2,4291.1,5.33040479]
["bitfinex","ETHUSD",1757013317111,1.2699,4291.2,4291.1,5.42383687]
["bitfinex","ETHUSD",1757013318932,0.8117,4291.2,4291.1,5.42383687]
["bitfinex","ETHUSD",1757013320510,1.2699,4291.2,4290.1,5.94010868]
["bitfinex","ETHUSD",1757013320710,1.0712,4291.1,4290.3,0.70082569]
["bitfinex","ETHUSD",1757013321025,0.1168,4290.7,4290.5,2.33071715]
["bitfinex","ETHUSD",1757013321228,6.4637,4290.6,4290.5,2.33071715]
["bitfinex","ETHUSD",1757013321427,5.653,4290.6,4290.5,8.58322583]
["bitfinex","ETHUSD",1757013321938,5.9675,4290.6,4290.5,8.27482583]
["bitfinex","ETHUSD",1757013322458,0.001,4291.2,4290.5,11.20475404]
["bitfinex","ETHUSD",1757013322632,0.001,4291.2,4291.1,9.06251347]
["bitfinex","ETHUSD",1757013322952,4.4322,4291.2,4290.7,0.792]
["bitfinex","ETHUSD",1757013323152,0.3145,4291.0,4290.9,6.1225132]
["bitfinex","ETHUSD",1757013323316,0.8107,4291.0,4290.9,6.21594921]
["bitfinex","ETHUSD",1757013324118,3.936,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013324308,3.936,4291.2,4291.1,9.73210868]
["bitfinex","ETHUSD",1757013324512,3.936,4291.2,4291.1,10.04050868]
["bitfinex","ETHUSD",1757013324735,3.936,4291.2,4291.1,12.37091347]
["bitfinex","ETHUSD",1757013325141,3.936,4291.2,4291.1,12.06251347]
["bitfinex","ETHUSD",1757013325544,3.936,4291.2,4291.1,12.37091347]
["bitfinex","ETHUSD",1757013325719,3.936,4291.2,4291.1,12.06251347]
["bitfinex","ETHUSD",1757013325914,4.2505,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013326114,4.2505,4291.2,4291.1,3.792]
["bitfinex","ETHUSD",1757013326115,4.7467,4291.2,4291.1,3.792]
["bitfinex","ETHUSD",1757013326439,4.7467,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013327548,3.936,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013327732,4.7467,4291.2,4291.1,3.792]
["bitfinex","ETHUSD",1757013327940,4.7467,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013328833,4.2505,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013329145,4.7467,4291.2,4291.1,3.792]
["bitfinex","ETHUSD",1757013329344,4.7467,4291.2,4291.1,6.12240479]
["bitfinex","ETHUSD",1757013329648,4.7467,4291.2,4290.9,0.09343601]
["bitfinex","ETHUSD",1757013329847,4.7467,4291.2,4290.5,2.33472977]
["bitfinex","ETHUSD",1757013329848,0.1168,4291.0,4290.5,2.33472977]
["bitfinex","ETHUSD",1757013330029,0.3145,4290.6,4290.5,2.33472977]
["bitfinex","ETHUSD",1757013330231,6.4627,4290.6,4290.5,3.12672977]
["bitfinex","ETHUSD",1757013330418,6.4627,4290.6,4290.5,2.33472977]
["bitfinex","ETHUSD",1757013330619,6.9209,4290.6,4290.5,0.796]
["bitfinex","ETHUSD",1757013330948,6.9209,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1757013331252,6.4627,4290.6,4290.5,3.12673068]
["bitfinex","ETHUSD",1757013331450,6.4627,4290.6,4290.5,2.33473068]
["bitfinex","ETHUSD",1757013331651,6.4627,4290.6,4290.5,3.12673068]
["bitfinex","ETHUSD",1757013331943,5.652,4290.6,4290.5,3.43513068]
["bitfinex","ETHUSD",1757013332446,5.652,4290.6,4290.5,3.12673068]
["bitfinex","ETHUSD",1757013332850,5.652,4290.6,4290.5,3.24353068]
["bitfinex","ETHUSD",1757013333444,5.652,4290.6,4290.5,6.55193068]
["bitfinex","ETHUSD",1757013333748,5.652,4290.6,4290.5,7.85660557]
["bitfinex","ETHUSD",1757013333918,5.652,4290.6,4290.5,8.31980557]
["bitfinex","ETHUSD",1757013335050,0.4962,4291.1,4291.0,3.1224591]
["bitfinex","ETHUSD",1757013335356,3.934,4291.1,4291.0,3.1224591]
["bitfinex","ETHUSD",1757013335651,3.934,4291.1,4291.0,3.4308591]
["bitfinex","ETHUSD",1757013336250,3.934,4291.1,4291.0,3.1224591]
["bitfinex","ETHUSD",1757013336449,3.934,4291.1,4291.0,3.4308591]
["bitfinex","ETHUSD",1757013336851,0.001,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013337048,3.935,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013337356,4.7077,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013337555,5.2039,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013338222,4.7457,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013338623,4.7457,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013338832,4.7457,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013339053,3.935,4291.2,4291.1,3.42360479]
["bitfinex","ETHUSD",1757013339250,3.935,4291.2,4291.1,3.88820479]
["bitfinex","ETHUSD",1757013339251,0.001,4291.2,4291.1,3.88820479]
["bitfinex","ETHUSD",1757013339454,3.935,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013339756,4.7102,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013340153,4.2293,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013340371,3.935,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013340730,4.2293,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013340930,4.7102,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013341131,4.7102,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013341536,2.330504,4291.0,4290.8,0.004]
["bitfinex","ETHUSD",1757013341742,4.0498,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757013342044,5.2831,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757013342226,4.825,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757013343061,0.892,4290.9,4290.8,0.004]
["bitfinex","ETHUSD",1757013343260,4.0498,4290.9,4290.8,3.42776772]
["bitfinex","ETHUSD",1757013343430,0.001,4291.2,4291.1,0.792]
["bitfinex","ETHUSD",1757013343628,3.934,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013343824,3.934,4291.2,4291.1,3.88820479]
["bitfinex","ETHUSD",1757013344540,3.934,4291.2,4291.1,3.42360479]
["bitfinex","ETHUSD",1757013345334,4.7092,4291.2,4291.0,0.792]
["bitfinex","ETHUSD",1757013345657,0.4809,4291.1,4291.0,3.1224591]
["bitfinex","ETHUSD",1757013346366,0.7752,4291.1,4291.0,3.1224591]
["bitfinex","ETHUSD",1757013348547,0.7752,4291.1,4291.0,0.792]
["bitfinex","ETHUSD",1757013348749,0.7752,4291.1,4291.0,3.1224591]
["bitfinex","ETHUSD",1757013349135,3.934,4291.2,4291.1,3.12240479]
["bitfinex","ETHUSD",1757013349334,3.934,4291.2,4290.8,0.82154712]
["bitfinex","ETHUSD",1757013349335,4.7092,4291.2,4290.8,0.82154712]
["bitfinex","ETHUSD",1757013349660,2.33067636,4290.6,4290.4,0.004]
["bitfinex","ETHUSD",1757013349964,13.92184414,4290.5,4290.1,0.004]
["bitfinex","ETHUSD",1757013350164,6.23440868,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013350364,10.16740868,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013350670,11.10640868,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013350836,13.43730234,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013351571,7.49719366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013351871,5.1663,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013353572,7.49719366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013354073,5.1663,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013356076,7.49719366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013356578,5.1663,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013356782,7.49719366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013357679,4.7082,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013358042,7.03909366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013358239,7.49719366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013359446,7.61399366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013360589,0.892,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013360796,4.825,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013362386,3.933,4290.2,4290.1,3.10074799]
["bitfinex","ETHUSD",1757013362602,3.933,4290.2,4290.1,0.7698]
["bitfinex","ETHUSD",1757013362779,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757013363086,4.0498,4290.3,4290.2,4.00719366]
["bitfinex","ETHUSD",1757013363292,3.933,4290.3,4290.2,3.88869366]
["bitfinex","ETHUSD",1757013364978,3.933,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1757013365178,4.0498,4290.3,4290.2,0.3012]
["bitfinex","ETHUSD",1757013365395,4.0498,4290.3,4290.2,0.7658]
["bitfinex","ETHUSD",1757013365694,4.0498,4290.3,4290.2,3.09669366]
["bitfinex","ETHUSD",1757013366062,0.1168,4290.3,4290.2,3.88869366]
["bitfinex","ETHUSD",1757013366264,1.718,4290.5,4290.4,3.122785]
["bitfinex","ETHUSD",1757013366472,5.65,4290.5,4290.4,4.308285]
["bitfinex","ETHUSD",1757013366682,5.65,4290.5,4290.4,3.888585]
["bitfinex","ETHUSD",1757013367474,5.65,4290.5,4290.4,1.0932]
["bitfinex","ETHUSD",1757013367673,1.718,4290.5,4290.4,3.888585]
["bitfinex","ETHUSD",1757013367870,5.65,4290.5,4290.4,7.94231188]
["bitfinex","ETHUSD",1757013368071,1.718,4290.5,4290.4,8.05911188]
["bitfinex","ETHUSD",1757013368272,1.719,4291.2,4290.7,0.792]
["bitfinex","ETHUSD",1757013368593,1.719,4291.2,4291.1,4.0932]
["bitfinex","ETHUSD",1757013368793,4.953,4291.2,4291.1,6.42360479]
["bitfinex","ETHUSD",1757013368986,4.953,4291.2,4291.1,6.85350479]
["bitfinex","ETHUSD",1757013369179,4.953,4291.2,4291.1,7.27320479]
["bitfinex","ETHUSD",1757013369387,4.953,4291.2,4291.1,7.39000479]
["bitfinex","ETHUSD",1757013369969,4.953,4291.2,4291.1,8.41790892]
["bitfinex","ETHUSD",1757013370169,5.651,4291.2,4291.1,8.41790892]
["bitfinex","ETHUSD",1757013371962,0.001,4291.2,4291.1,8.41790892]
["bitfinex","ETHUSD",1757013372995,0.001,4291.2,4291.1,12.34990892]
["bitfinex","ETHUSD",1757013374397,0.001,4291.2,4291.1,7.20620892]
["bitfinex","ETHUSD",1757013374597,0.001,4291.2,4291.1,7.99820892]
["bitfinex","ETHUSD",1757013376270,0.001,4291.2,4291.1,7.56830892]
["bitfinex","ETHUSD",1757013376906,0.3145,4291.2,4291.1,6.23920479]
["bitfinex","ETHUSD",1757013377072,0.7872,4291.2,4291.1,6.23920479]
["bitfinex","ETHUSD",1757013377381,4.7182,4291.2,4291.1,2.44720479]
["bitfinex","ETHUSD",1757013377703,5.1497,4291.2,4291.1,3.23920479]
["bitfinex","ETHUSD",1757013378207,5.1497,4291.2,4291.1,6.23920479]
["bitfinex","ETHUSD",1757013378433,6.8677,4291.2,4291.1,3.0]
["bitfinex","ETHUSD",1757013378575,6.9845,4291.2,4291.1,5.33040479]
["bitfinex","ETHUSD",1757013378776,6.553,4291.2,4291.1,5.33040479]
["bitfinex","ETHUSD",1757013378976,6.553,4291.2,4291.1,3.0]
["bitfinex","ETHUSD",1757013379185,6.553,4291.2,4291.1,5.33040479]
["bitfinex","ETHUSD",1757013380377,6.553,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1757013380689,0.1168,4290.7,4290.5,2.33072362]
["bitfinex","ETHUSD",1757013380884,3.931,4290.6,4290.5,3.12272362]
["bitfinex","ETHUSD",1757013381079,4.7172,4290.6,4290.5,3.12272362]
["bitfinex","ETHUSD",1757013381415,4.7172,4290.6,4290.5,5.33072362]
["bitfinex","ETHUSD",1757013381798,5.1487,4290.6,4290.5,3.792]
["bitfinex","ETHUSD",1757013382106,5.1487,4290.6,4290.5,0.792]
["bitfinex","ETHUSD",1757013382718,5.1487,4290.6,4290.1,0.004]
["bitfinex","ETHUSD",1757013383011,0.1168,4290.3,4290.1,2.33494461]
["bitfinex","ETHUSD",1757013383199,5.649,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013383520,9.19759366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013388415,18.23542266,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013388720,15.49906266,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013388913,15.05501366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013389113,12.19759366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013389618,15.19082466,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013390009,12.19759366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013390209,17.28223166,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013390411,16.83657266,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013391219,17.37418866,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013391419,12.19759366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013391921,8.26659366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013392122,12.31539366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013394127,4.95189366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013394299,8.09769366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013395035,8.88389366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013395612,8.09769366,4290.2,4290.1,0.2986]
["bitfinex","ETHUSD",1757013395814,5.7668,4290.2,4290.1,0.2986]
["bitfinex","ETHUSD",1757013396011,5.7668,4290.2,4290.1,0.7285]
["bitfinex","ETHUSD",1757013396628,8.09769366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013396798,5.7668,4290.2,4290.1,0.2986]
["bitfinex","ETHUSD",1757013397628,8.09769366,4290.2,4290.1,0.2986]
["bitfinex","ETHUSD",1757013397932,8.09769366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013398110,8.88389366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013399632,5.7668,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013399834,8.09769366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013400951,5.7668,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013401136,5.7668,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013401430,5.7668,4290.2,4290.1,0.7548]
["bitfinex","ETHUSD",1757013402836,5.7668,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013403027,8.09769366,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013403229,5.7668,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013405408,1.8348,4290.2,4290.1,0.7548]
["bitfinex","ETHUSD",1757013405638,5.7668,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013407250,5.7668,4290.2,4290.1,0.7548]
["bitfinex","ETHUSD",1757013407748,5.65,4290.2,4290.1,4.29744799]
["bitfinex","ETHUSD",1757013408505,5.65,4290.2,4290.1,3.87774799]
["bitfinex","ETHUSD",1757013408735,5.65,4290.2,4290.1,1.5468]
["bitfinex","ETHUSD",1757013408939,5.65,4290.2,4290.1,3.87774799]
["bitfinex","ETHUSD",1757013409326,5.65,4290.2,4290.1,1.5468]
["bitfinex","ETHUSD",1757013409644,5.65,4290.2,4290.1,3.87774799]
["bitfinex","ETHUSD",1757013410452,8.72299366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013410611,9.15539366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013413643,4.79099366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013413839,8.27129366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013414045,4.34029366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013414215,7.97989366,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013414416,9.15439366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013414617,8.72199366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013415319,9.15439366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013417061,8.72199366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013417445,7.97989366,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013418831,1.718,4290.2,4290.1,0.3021]
["bitfinex","ETHUSD",1757013419028,5.649,4290.2,4290.1,0.7548]
["bitfinex","ETHUSD",1757013419269,8.72199366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013419970,8.27129366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013420274,8.72199366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013420565,8.27129366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013421145,8.72199366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013421377,9.15439366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013422095,26.18585066,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013422246,29.49173266,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1757013422454,2.33138274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013422670,7.98138274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013422846,8.38958274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013423047,9.27268274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013425993,8.84028274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013426566,8.09818274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013426983,8.84028274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013427311,26.35156274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013427448,24.01850674,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013428051,11.84028274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013428899,12.30768274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013430312,7.90928274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013430512,11.09818274,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1757013431917,1.8358,4289.3,4289.2,0.7854]
["bitfinex","ETHUSD",1757013432124,1.8358,4289.3,4289.2,1.2051]
["bitfinex","ETHUSD",1757013432331,5.7668,4289.3,4289.2,3.53653709]
["bitfinex","ETHUSD",1757013433026,5.7668,4289.3,4289.2,0.7854]
["bitfinex","ETHUSD",1757013434095,5.7668,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1757013434322,5.7668,4289.3,4289.2,0.3113]
["bitfinex","ETHUSD",1757013434819,5.7668,4289.3,4289.2,0.7854]
["bitfinex","ETHUSD",1757013435242,8.09818274,4289.3,4289.2,0.3113]
["bitfinex","ETHUSD",1757013435724,5.7668,4289.3,4289.2,0.3113]
["bitfinex","ETHUSD",1757013436429,1.8358,4289.3,4289.2,0.7854]
["bitfinex","ETHUSD",1757013436594,5.7668,4289.3,4289.2,4.08178202]
["bitfinex","ETHUSD",1757013437422,5.7668,4289.3,4289.2,1.2051]
["bitfinex","ETHUSD",1757013437926,5.7668,4289.3,4289.2,3.53653709]
["bitfinex","ETHUSD",1757013439532,1.719,4289.3,4289.2,7.44533709]
["bitfinex","ETHUSD",1757013439729,0.34034412,4289.8,4289.7,3.12316534]
["bitfinex","ETHUSD",1757013439925,4.27134412,4289.8,4289.7,3.66860564]
["bitfinex","ETHUSD",1757013440130,4.27134412,4289.8,4289.7,7.98650564]
["bitfinex","ETHUSD",1757013440429,4.27134412,4289.8,4289.7,8.68744104]
["bitfinex","ETHUSD",1757013444633,4.27134412,4289.8,4289.7,8.26774104]
["bitfinex","ETHUSD",1757013445329,4.27134412,4289.8,4289.7,8.68744104]
["bitfinex","ETHUSD",1757013445709,4.27134412,4289.8,4289.7,8.26774104]
["bitfinex","ETHUSD",1757013446410,4.27134412,4289.8,4289.7,4.9170354]
["bitfinex","ETHUSD",1757013446618,4.27134412,4289.8,4289.7,4.8002354]
["bitfinex","ETHUSD",1757013446932,4.27134412,4289.8,4289.7,7.13140074]
["bitfinex","ETHUSD",1757013447708,4.27134412,4289.8,4289.7,4.8002354]
["bitfinex","ETHUSD",1757013447904,4.27134412,4289.8,4289.7,4.4929354]
["bitfinex","ETHUSD",1757013448403,4.27134412,4289.8,4289.7,7.13140074]
["bitfinex","ETHUSD",1757013448611,4.27134412,4289.8,4289.7,7.60550074]
["bitfinex","ETHUSD",1757013449031,4.27134412,4289.8,4289.7,7.13140074]
["bitfinex","ETHUSD",1757013449242,4.27134412,4289.8,4289.7,4.8002354]
["bitfinex","ETHUSD",1757013449442,4.27134412,4289.8,4289.7,1.4929354]
["bitfinex","ETHUSD",1757013449827,5.03384412,4289.8,4289.4,2.33132722]
["bitfinex","ETHUSD",1757013450137,0.1168,4289.7,4289.4,3.03237728]
["bitfinex","ETHUSD",1757013450367,0.3079,4289.5,4289.2,0.004]
["bitfinex","ETHUSD",1757013450508,2.33138274,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1757013450706,4.16718274,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1757013451044,5.39708274,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1757013453539,2.33143709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757013453743,26.52557909,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757013453928,26.98017909,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1757013454258,2.33165454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1757013454418,31.14740754,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1757013454754,23.05262854,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1757013455057,23.16942854,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1757013455656,23.99410354,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1757013456019,23.99410354,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1757013456223,2.33181765,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1757013456557,26.34298602,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757013456756,26.85425902,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1757013457053,5.3319264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013457228,35.0215134,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013457548,36.2514134,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013458055,33.9857457,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1757013458355,2.3323678,4287.5,4286.8,0.029]
["bitfinex","ETHUSD",1757013458538,5.65,4287.4,4286.8,0.029]
["bitfinex","ETHUSD",1757013458726,0.1168,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013458920,4.0478,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013459127,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013459537,4.0478,4286.9,4286.8,0.782]
["bitfinex","ETHUSD",1757013459743,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013461828,0.1168,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013462047,4.0478,4286.9,4286.8,0.782]
["bitfinex","ETHUSD",1757013462819,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013464553,4.0478,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013465149,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013467430,4.0478,4286.9,4286.8,2.66764237]
["bitfinex","ETHUSD",1757013467929,0.1168,4286.9,4286.8,3.11474237]
["bitfinex","ETHUSD",1757013468122,4.0478,4286.9,4286.8,0.782]
["bitfinex","ETHUSD",1757013468526,4.0478,4286.9,4286.8,2.66764237]
["bitfinex","ETHUSD",1757013468756,4.0478,4286.9,4286.8,3.11474237]
["bitfinex","ETHUSD",1757013469625,4.0478,4286.9,4286.8,0.782]
["bitfinex","ETHUSD",1757013470059,4.0478,4286.9,4286.8,3.11474237]
["bitfinex","ETHUSD",1757013471022,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013471223,4.8204,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013472176,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013472673,4.0478,4286.9,4286.8,3.11474237]
["bitfinex","ETHUSD",1757013472867,4.0478,4286.9,4286.8,0.782]
["bitfinex","ETHUSD",1757013473279,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013473483,4.0478,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013473484,4.8204,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013474086,4.3486,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013474264,4.0478,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013474968,4.3486,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013475666,5.2508,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013476001,4.8204,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013476755,4.0478,4286.9,4286.8,0.3349]
["bitfinex","ETHUSD",1757013477371,0.1168,4286.9,4286.8,3.11474237]
["bitfinex","ETHUSD",1757013477886,4.0478,4286.9,4286.8,3.11474237]
["bitfinex","ETHUSD",1757013480195,1.719,4287.4,4287.3,3.12447031]
["bitfinex","ETHUSD",1757013480352,5.65,4287.4,4287.3,9.83165315]
["bitfinex","ETHUSD",1757013480998,5.65,4287.4,4287.3,7.49918284]
["bitfinex","ETHUSD",1757013481156,5.65,4287.4,4287.3,1.0979]
["bitfinex","ETHUSD",1757013481358,5.9508,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757013481667,5.65,4287.4,4287.1,1.49343689]
["bitfinex","ETHUSD",1757013481867,5.65,4287.4,4287.3,2.63837031]
["bitfinex","ETHUSD",1757013482191,5.65,4287.4,4287.3,0.3059]
["bitfinex","ETHUSD",1757013482391,5.7668,4287.4,4287.3,2.63837031]
["bitfinex","ETHUSD",1757013482768,5.7668,4287.4,4287.3,0.3059]
["bitfinex","ETHUSD",1757013483074,6.0676,4287.4,4287.1,0.70143689]
["bitfinex","ETHUSD",1757013483286,6.5394,4287.4,4287.1,0.70143689]
["bitfinex","ETHUSD",1757013483658,5.7668,4287.4,4287.2,2.33252472]
["bitfinex","ETHUSD",1757013483953,5.7668,4287.4,4287.1,0.70143689]
["bitfinex","ETHUSD",1757013484475,0.3008,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757013484685,3.931,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757013485072,0.3008,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013485494,0.7726,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013486289,1.203,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013486786,0.7726,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013490494,4.0478,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757013490900,4.5422,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757013491401,4.0478,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757013491563,0.4944,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757013493466,0.8017,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013493897,3.59598795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013494898,1.2633,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013495202,4.0478,4287.1,4286.8,0.3452]
["bitfinex","ETHUSD",1757013495370,0.1168,4287.1,4286.8,0.3452]
["bitfinex","ETHUSD",1757013495564,3.931,4287.0,4286.8,0.3452]
["bitfinex","ETHUSD",1757013495772,3.931,4287.0,4286.8,0.7844]
["bitfinex","ETHUSD",1757013496065,7.094,4287.4,4286.9,0.4392]
["bitfinex","ETHUSD",1757013496399,0.1168,4287.0,4286.9,2.33263934]
["bitfinex","ETHUSD",1757013496590,4.0478,4287.0,4286.9,2.33263934]
["bitfinex","ETHUSD",1757013496901,4.0478,4287.0,4286.9,3.08803934]
["bitfinex","ETHUSD",1757013497603,4.0478,4287.0,4286.9,0.7554]
["bitfinex","ETHUSD",1757013497811,4.0478,4287.0,4286.9,3.08808795]
["bitfinex","ETHUSD",1757013499202,5.7678,4287.0,4286.9,3.08808795]
["bitfinex","ETHUSD",1757013499784,1.8368,4287.0,4286.9,3.08808795]
["bitfinex","ETHUSD",1757013499974,5.7678,4287.0,4286.9,3.08808795]
["bitfinex","ETHUSD",1757013500297,1.8368,4287.0,4286.9,3.08808795]
["bitfinex","ETHUSD",1757013500500,1.72,4287.0,4286.9,7.84477551]
["bitfinex","ETHUSD",1757013500705,5.651,4287.0,4286.9,7.84477551]
["bitfinex","ETHUSD",1757013505974,5.651,4287.0,4286.9,7.42507551]
["bitfinex","ETHUSD",1757013507519,5.651,4287.0,4286.9,6.98587551]
["bitfinex","ETHUSD",1757013507673,5.651,4287.0,4286.9,7.42507551]
["bitfinex","ETHUSD",1757013509105,5.651,4287.0,4286.9,7.84477551]
["bitfinex","ETHUSD",1757013509305,0.1168,4287.6,4287.5,3.12436151]
["bitfinex","ETHUSD",1757013509488,4.0468,4287.6,4287.5,13.74421663]
["bitfinex","ETHUSD",1757013509686,4.0468,4287.6,4287.5,14.49961663]
["bitfinex","ETHUSD",1757013509882,1.72,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757013510083,5.65,4287.8,4287.7,6.24105272]
["bitfinex","ETHUSD",1757013510313,5.65,4287.8,4287.6,0.8589]
["bitfinex","ETHUSD",1757013510314,6.9133,4287.8,4286.8,0.029]
["bitfinex","ETHUSD",1757013510514,7.00741897,4287.7,4286.8,0.029]
["bitfinex","ETHUSD",1757013510688,2.33256097,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757013510887,0.3073,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013511087,8.28998795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013511290,9.24598795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013512215,16.25340692,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013512414,19.25340692,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013512615,28.81769392,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013513389,42.42094292,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013513617,34.10669452,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013513817,33.08266372,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013514119,32.05528072,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013515020,31.79362072,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013515216,30.47978972,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013515392,2.33296005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757013515584,11.63796005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757013515801,12.90126005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757013516417,16.95716905,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757013516603,16.30416905,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757013517118,2.33317778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757013517297,16.05696178,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1757013517490,2.33323222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757013517692,30.14422222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757013518013,31.40752222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757013518221,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013518406,7.98377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013518605,8.78547675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013518918,9.23367675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013519087,8.78547675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013520397,8.90227675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013521509,6.5695,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013522243,5.7668,4284.9,4284.8,0.3185]
["bitfinex","ETHUSD",1757013522596,5.7678,4284.9,4284.8,0.3185]
["bitfinex","ETHUSD",1757013522796,5.7678,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013523433,5.7678,4284.9,4284.8,0.3185]
["bitfinex","ETHUSD",1757013523600,8.86387675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013524133,6.5301,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013524827,8.86387675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013526325,6.5301,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013527224,8.86387675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013528125,8.86387675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013528341,9.31207675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013528499,16.74261375,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013528826,26.64157975,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013529029,25.42106775,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013529200,28.42106775,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013529900,25.19121375,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013530600,23.34678975,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013530818,17.42735075,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013531102,16.91635075,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013531317,12.31207675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013532029,14.81624575,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013535403,21.83403166,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013536135,4.93287675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013536425,8.10257675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013536609,8.41137675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013536803,8.86487675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013538607,8.10257675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013538802,8.41137675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013539003,8.86487675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013542134,14.24287675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013542336,11.9091,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013542538,14.24287675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013544116,7.2148,4284.9,4284.8,0.3225]
["bitfinex","ETHUSD",1757013544437,11.1468,4284.9,4284.8,1.1954]
["bitfinex","ETHUSD",1757013544635,11.1468,4284.9,4284.8,0.7757]
["bitfinex","ETHUSD",1757013544836,11.1468,4284.9,4284.8,1.1954]
["bitfinex","ETHUSD",1757013545006,11.1468,4284.9,4284.8,0.7757]
["bitfinex","ETHUSD",1757013545618,7.2148,4284.9,4284.8,0.7757]
["bitfinex","ETHUSD",1757013545823,7.2148,4284.9,4284.8,1.1954]
["bitfinex","ETHUSD",1757013545824,11.1458,4284.9,4284.8,1.1954]
["bitfinex","ETHUSD",1757013546646,11.1458,4284.9,4284.8,0.7757]
["bitfinex","ETHUSD",1757013547525,11.1458,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013547526,14.24187675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013547730,41.11977375,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013548048,43.84410775,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013548249,24.02756975,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013548466,17.69007675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013548667,30.61291675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013548960,24.71939675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013549136,22.75195175,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013549542,18.37275175,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013549749,17.24187675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013550429,17.71507675,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013553039,33.34218875,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013553232,31.55718875,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013553558,27.08155771,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013553778,23.20464871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013553945,27.13181671,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013554266,28.10101671,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013554453,27.60501671,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013554655,28.53288571,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013555369,23.20464871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013555548,19.27364871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013555753,19.44234871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013556575,19.75554871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013556941,20.21284871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013557787,20.68604871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013558068,20.21284871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013558452,19.75554871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013559373,19.44234871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013560852,19.44234871,4284.9,4284.8,0.3449]
["bitfinex","ETHUSD",1757013561879,15.51134871,4284.9,4284.8,0.3449]
["bitfinex","ETHUSD",1757013562175,19.44234871,4284.9,4284.8,0.3449]
["bitfinex","ETHUSD",1757013562681,19.44234871,4284.9,4284.8,0.7906]
["bitfinex","ETHUSD",1757013562883,13.47957675,4284.9,4284.8,0.7906]
["bitfinex","ETHUSD",1757013563178,11.1458,4284.9,4284.8,0.7906]
["bitfinex","ETHUSD",1757013563365,13.47957675,4284.9,4284.8,0.7906]
["bitfinex","ETHUSD",1757013563574,13.47957675,4284.9,4284.8,0.3449]
["bitfinex","ETHUSD",1757013564372,20.21284871,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013564678,53.35023012,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013564848,42.81756456,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013565048,39.89566356,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013565744,43.63700956,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013566304,42.63700956,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013566678,39.08870656,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013567045,36.65148256,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013567681,38.90405056,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013567884,29.52810711,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013568678,37.81465811,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013568982,36.01465811,4284.9,4284.8,0.029]
["bitfinex","ETHUSD",1757013569362,2.33383121,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1757013569562,6.07957196,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013569869,12.34462106,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013571555,12.34462106,4284.4,4284.3,0.7656]
["bitfinex","ETHUSD",1757013572183,6.3818491,4284.4,4284.3,0.7656]
["bitfinex","ETHUSD",1757013572385,6.3818491,4284.4,4284.3,1.1853]
["bitfinex","ETHUSD",1757013573375,6.3818491,4284.4,4284.3,0.7656]
["bitfinex","ETHUSD",1757013574586,4.0478,4284.4,4284.3,0.7656]
["bitfinex","ETHUSD",1757013574889,6.3818491,4284.4,4284.3,0.7656]
["bitfinex","ETHUSD",1757013576685,12.65782106,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013576887,13.11512106,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013577085,13.58832106,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013578389,23.99913551,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013578590,26.32696551,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013578965,21.60506051,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013579166,19.66668851,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013579594,20.97745151,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013580359,23.97745151,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013580559,28.07595351,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013580865,24.80574951,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013581060,19.77611651,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757013581390,2.33426704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757013581581,5.7688,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757013581761,5.7688,4284.0,4283.9,0.312]
["bitfinex","ETHUSD",1757013582269,5.7688,4284.0,4283.9,0.7752]
["bitfinex","ETHUSD",1757013583693,8.10306704,4284.0,4283.9,0.7752]
["bitfinex","ETHUSD",1757013584876,8.10306704,4284.0,4283.9,0.312]
["bitfinex","ETHUSD",1757013585376,5.7688,4284.0,4283.9,0.7752]
["bitfinex","ETHUSD",1757013585815,1.8378,4284.0,4283.9,0.7752]
["bitfinex","ETHUSD",1757013585981,5.7688,4284.0,4283.9,1.1949]
["bitfinex","ETHUSD",1757013586165,5.7688,4284.0,4283.9,3.88505756]
["bitfinex","ETHUSD",1757013586494,1.721,4284.0,4283.9,4.32122152]
["bitfinex","ETHUSD",1757013586704,5.652,4284.0,4283.9,4.32122152]
["bitfinex","ETHUSD",1757013587067,5.652,4284.0,4283.9,7.32122152]
["bitfinex","ETHUSD",1757013587987,5.652,4284.0,4283.9,7.43802152]
["bitfinex","ETHUSD",1757013588497,5.652,4284.0,4283.9,9.08465055]
["bitfinex","ETHUSD",1757013589369,0.1168,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757013589571,5.7678,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757013589869,5.7678,4284.6,4284.5,3.52489463]
["bitfinex","ETHUSD",1757013590065,5.7678,4284.6,4284.5,4.22676805]
["bitfinex","ETHUSD",1757013590267,5.7678,4284.6,4284.5,5.47912888]
["bitfinex","ETHUSD",1757013592898,1.721,4284.6,4284.5,6.27112888]
["bitfinex","ETHUSD",1757013593282,5.651,4284.6,4284.5,6.27112888]
["bitfinex","ETHUSD",1757013593680,5.651,4284.6,4284.5,12.23390084]
["bitfinex","ETHUSD",1757013594176,1.721,4284.6,4284.5,12.35070084]
["bitfinex","ETHUSD",1757013594378,5.651,4284.6,4284.5,12.35070084]
["bitfinex","ETHUSD",1757013595185,5.651,4284.6,4284.5,15.35070084]
["bitfinex","ETHUSD",1757013596489,1.721,4284.6,4284.5,15.35070084]
["bitfinex","ETHUSD",1757013596688,0.001,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1757013596890,0.001,4286.3,4286.2,6.12506891]
["bitfinex","ETHUSD",1757013597124,0.712,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757013597291,0.712,4286.7,4286.6,11.41242317]
["bitfinex","ETHUSD",1757013597606,0.712,4286.7,4286.6,14.44424818]
["bitfinex","ETHUSD",1757013597806,0.712,4286.7,4286.6,7.59957622]
["bitfinex","ETHUSD",1757013597999,0.712,4286.7,4286.6,6.22085121]
["bitfinex","ETHUSD",1757013598201,0.712,4286.7,4286.6,6.92229139]
["bitfinex","ETHUSD",1757013598421,0.712,4286.7,4286.6,7.71429139]
["bitfinex","ETHUSD",1757013599205,0.001,4286.7,4286.6,8.13299139]
["bitfinex","ETHUSD",1757013599404,3.93,4286.7,4286.6,8.13299139]
["bitfinex","ETHUSD",1757013599717,3.93,4286.7,4286.6,9.77586042]
["bitfinex","ETHUSD",1757013600277,0.001,4286.7,4286.6,9.77586042]
["bitfinex","ETHUSD",1757013601336,0.001,4286.7,4286.6,9.35716042]
["bitfinex","ETHUSD",1757013602189,0.001,4286.7,4286.6,9.77586042]
["bitfinex","ETHUSD",1757013602725,0.001,4286.7,4286.6,9.35716042]
["bitfinex","ETHUSD",1757013604683,0.001,4286.7,4286.6,9.77586042]
["bitfinex","ETHUSD",1757013604888,0.001,4286.7,4286.6,15.73863238]
["bitfinex","ETHUSD",1757013607108,0.001,4286.7,4286.6,15.31993238]
["bitfinex","ETHUSD",1757013607486,0.001,4286.7,4286.6,17.74993238]
["bitfinex","ETHUSD",1757013607703,0.001,4286.7,4286.6,18.16863238]
["bitfinex","ETHUSD",1757013608317,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757013608484,1e-08,4286.8,4286.7,9.27460476]
["bitfinex","ETHUSD",1757013608685,1e-08,4286.8,4286.7,13.50960476]
["bitfinex","ETHUSD",1757013609105,1e-08,4286.8,4286.7,19.47237672]
["bitfinex","ETHUSD",1757013611104,0.025,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1757013611303,0.025,4287.8,4287.7,6.12425272]
["bitfinex","ETHUSD",1757013611507,0.025,4287.8,4287.7,13.34638246]
["bitfinex","ETHUSD",1757013611692,0.025,4287.8,4287.7,14.04758983]
["bitfinex","ETHUSD",1757013612630,0.025,4287.8,4287.7,14.47758983]
["bitfinex","ETHUSD",1757013613429,0.025,4287.8,4287.7,8.51481787]
["bitfinex","ETHUSD",1757013614788,0.026,4287.8,4287.7,8.08481787]
["bitfinex","ETHUSD",1757013615036,3.927,4288.4,4287.8,6.12419833]
["bitfinex","ETHUSD",1757013615037,0.001,4288.4,4287.8,6.12419833]
["bitfinex","ETHUSD",1757013615232,0.001,4288.4,4287.8,9.01963246]
["bitfinex","ETHUSD",1757013615432,0.001,4288.3,4287.8,8.17093246]
["bitfinex","ETHUSD",1757013615612,0.001,4288.3,4287.8,6.12419833]
["bitfinex","ETHUSD",1757013616225,0.001,4288.3,4287.8,6.42109833]
["bitfinex","ETHUSD",1757013617455,0.001,4288.3,4287.8,7.26989833]
["bitfinex","ETHUSD",1757013617618,0.001,4288.3,4287.8,11.31269833]
["bitfinex","ETHUSD",1757013618604,0.001,4288.3,4287.8,6.96789833]
["bitfinex","ETHUSD",1757013618862,0.4823,4288.3,4287.8,7.17101344]
["bitfinex","ETHUSD",1757013619009,0.4823,4288.3,4287.8,7.46791344]
["bitfinex","ETHUSD",1757013619812,0.2904,4287.9,4287.8,7.17101344]
["bitfinex","ETHUSD",1757013620211,0.001,4287.9,4287.8,7.46791344]
["bitfinex","ETHUSD",1757013620428,0.2904,4287.9,4287.8,7.17101344]
["bitfinex","ETHUSD",1757013621120,0.001,4287.9,4287.8,7.17101344]
["bitfinex","ETHUSD",1757013622023,0.7717,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757013622223,0.2904,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757013622420,0.2904,4287.9,4287.8,3.12419833]
["bitfinex","ETHUSD",1757013622644,5.131,4287.9,4287.8,0.792]
["bitfinex","ETHUSD",1757013623352,5.131,4287.9,4287.7,0.09348689]
["bitfinex","ETHUSD",1757013623559,5.131,4287.9,4287.6,2.33229835]
["bitfinex","ETHUSD",1757013623728,4.2154,4287.9,4287.7,0.792]
["bitfinex","ETHUSD",1757013623928,0.9156,4287.8,4287.7,0.792]
["bitfinex","ETHUSD",1757013624442,1.205,4287.8,4287.6,0.792]
["bitfinex","ETHUSD",1757013624753,0.9156,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757013624934,1.205,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757013625128,0.7707,4287.7,4287.6,0.792]
["bitfinex","ETHUSD",1757013625942,0.7707,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757013626255,0.7707,4287.7,4287.6,0.792]
["bitfinex","ETHUSD",1757013626458,0.7707,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757013626627,0.7707,4287.7,4287.6,0.792]
["bitfinex","ETHUSD",1757013626829,1.205,4287.7,4287.6,0.792]
["bitfinex","ETHUSD",1757013627468,0.7707,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757013627640,1.205,4287.7,4287.6,0.792]
["bitfinex","ETHUSD",1757013628172,1.205,4287.7,4287.5,0.70133031]
["bitfinex","ETHUSD",1757013628340,1.0324,4287.6,4287.0,2.33262761]
["bitfinex","ETHUSD",1757013628539,1.0324,4287.6,4287.1,0.792]
["bitfinex","ETHUSD",1757013628740,0.2894,4287.2,4287.1,3.12457913]
["bitfinex","ETHUSD",1757013628942,6.4147,4287.2,4287.1,3.12457913]
["bitfinex","ETHUSD",1757013629159,6.4147,4287.2,4286.9,3.13142542]
["bitfinex","ETHUSD",1757013629458,0.9156,4287.1,4287.0,3.792]
["bitfinex","ETHUSD",1757013629664,0.9156,4287.1,4286.9,3.13142542]
["bitfinex","ETHUSD",1757013629870,1.205,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757013630062,1.3218,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757013630253,0.8875,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757013630455,0.4343,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757013630975,1.205,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757013631633,3.53768795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757013633253,3.53768795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013635974,7.46368795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013636168,3.53768795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013636466,7.46368795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013637446,15.38748895,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013638476,16.45771095,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757013639099,16.45771095,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013639247,16.78035577,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013639448,14.13249977,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013639677,21.22907095,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013644691,21.55171577,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013645902,16.87950995,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013646050,1.719,4287.2,4286.8,0.29600001]
["bitfinex","ETHUSD",1757013646249,2.44948795,4286.9,4286.8,0.29600001]
["bitfinex","ETHUSD",1757013646987,0.1168,4286.9,4286.8,0.29600001]
["bitfinex","ETHUSD",1757013647192,2.44948795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013648059,7.48098795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013648553,7.04038795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013649194,7.48098795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013649567,7.04038795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013650395,7.48098795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013650768,7.48198795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013651382,10.48198795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013651897,10.04138795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013652785,10.04138795,4286.9,4286.8,0.29600001]
["bitfinex","ETHUSD",1757013652786,2.33368795,4286.9,4286.8,0.29600001]
["bitfinex","ETHUSD",1757013652986,6.26068795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013653210,2.33368795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013653373,2.33368795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013653374,6.56168795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013654201,6.26068795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013654993,6.56168795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013655500,7.04138795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013656469,6.26068795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013656690,0.001,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013656863,3.928,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013657694,6.26068795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013658082,4.0448,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013658289,6.37748795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013659491,4.0448,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013660077,6.37748795,4286.9,4286.8,0.75470001]
["bitfinex","ETHUSD",1757013660288,6.67848795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013660517,7.15818795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013661197,6.37748795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013661419,7.59878795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013661612,10.35518795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013661818,10.86659595,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013662313,7.15818795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013663109,10.69752495,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013664190,14.13812495,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013664391,14.46076977,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013667511,14.82672001,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013672022,11.28738301,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013672190,15.42553101,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013672391,5.81643819,4286.9,4286.8,0.30580001]
["bitfinex","ETHUSD",1757013672611,9.74343819,4286.9,4286.8,0.77070001]
["bitfinex","ETHUSD",1757013672817,2.45048795,4286.9,4286.8,0.77070001]
["bitfinex","ETHUSD",1757013673018,6.37748795,4286.9,4286.8,1.18950001]
["bitfinex","ETHUSD",1757013673229,6.37748795,4286.9,4286.8,0.77070001]
["bitfinex","ETHUSD",1757013676149,0.1178,4286.9,4286.8,0.77070001]
["bitfinex","ETHUSD",1757013676469,4.0448,4286.9,4286.8,1.18950001]
["bitfinex","ETHUSD",1757013676827,0.1178,4286.9,4286.8,1.18950001]
["bitfinex","ETHUSD",1757013676994,4.0448,4286.9,4286.8,1.18950001]
["bitfinex","ETHUSD",1757013677203,0.1178,4286.9,4286.8,1.54173389]
["bitfinex","ETHUSD",1757013677422,4.0448,4286.9,4286.8,1.18950001]
["bitfinex","ETHUSD",1757013679348,12.62988335,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013679499,13.10098335,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013679703,12.33138335,4286.9,4286.8,0.30580001]
["bitfinex","ETHUSD",1757013679904,17.70738335,4286.9,4286.8,0.30580001]
["bitfinex","ETHUSD",1757013680248,17.70738335,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013680716,18.00588335,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013680913,22.25332817,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013681307,33.80008517,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013681647,23.85233877,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013687653,24.21828134,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013688435,20.85668234,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013688954,16.00488234,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013689118,18.55957252,4286.9,4286.8,0.30580001]
["bitfinex","ETHUSD",1757013689317,18.54157252,4286.9,4286.8,0.30580001]
["bitfinex","ETHUSD",1757013689525,18.84007252,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013689723,20.08751734,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013694541,19.72157477,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013696773,19.26787477,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013697672,19.63380928,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013698086,14.61456446,4286.9,4286.8,0.30580001]
["bitfinex","ETHUSD",1757013698258,15.11942246,4286.9,4286.8,0.77070001]
["bitfinex","ETHUSD",1757013698464,20.49704846,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1757013701804,20.49704846,4286.9,4285.9,0.004]
["bitfinex","ETHUSD",1757013701805,2.33296005,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1757013701967,2.33290563,4286.5,4285.4,0.004]
["bitfinex","ETHUSD",1757013701968,2.33323222,4285.9,4285.4,0.004]
["bitfinex","ETHUSD",1757013702172,30.25846947,4285.9,4285.4,0.004]
["bitfinex","ETHUSD",1757013702382,28.14648737,4285.9,4285.4,0.004]
["bitfinex","ETHUSD",1757013702884,2.33345,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757013703108,11.43823725,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1757013703263,2.33377675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013703589,17.7177464,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013703789,25.21387058,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013704179,24.85192258,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013704693,24.4858424,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013705164,20.5588424,4284.9,4284.8,0.3196]
["bitfinex","ETHUSD",1757013705367,24.4858424,4284.9,4284.8,0.3196]
["bitfinex","ETHUSD",1757013706078,24.4858424,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013707466,24.7872424,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013707961,24.4858424,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013708571,24.7872424,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013708769,25.2692424,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013709066,25.61022965,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013709377,25.12822965,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013710285,24.82782965,4284.9,4284.8,0.3196]
["bitfinex","ETHUSD",1757013710667,20.89982965,4284.9,4284.8,0.3196]
["bitfinex","ETHUSD",1757013710867,24.82782965,4284.9,4284.8,0.3196]
["bitfinex","ETHUSD",1757013712595,7.82757675,4284.9,4284.8,0.7837]
["bitfinex","ETHUSD",1757013712776,11.75557675,4284.9,4284.8,0.7837]
["bitfinex","ETHUSD",1757013712976,17.7187464,4284.9,4284.8,0.3196]
["bitfinex","ETHUSD",1757013714116,17.7187464,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757013714401,17.7187464,4284.9,4283.9,0.004]
["bitfinex","ETHUSD",1757013714402,2.33426704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757013714612,23.76299304,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757013714901,25.72784929,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757013715273,5.67530877,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013715512,35.43728042,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013715674,33.75480373,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013715874,29.82680373,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013716394,34.21020373,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013716599,40.90134273,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013717196,39.25594273,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013718208,39.71134273,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013718393,35.25714573,4283.9,4283.8,0.025]
["bitfinex","ETHUSD",1757013718589,39.25714573,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757013719611,43.16528373,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757013720278,38.13980173,4283.9,4283.8,0.029]
["bitfinex","ETHUSD",1757013720713,53.00428738,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757013720908,43.97600873,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757013721094,23.51928848,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757013721300,23.82068848,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757013722013,24.18364917,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1757013723090,21.16659117,4283.9,4283.8,0.29460001]
["bitfinex","ETHUSD",1757013723879,25.58750617,4283.9,4283.8,0.29460001]
["bitfinex","ETHUSD",1757013724209,25.16650617,4283.9,4283.8,0.29460001]
["bitfinex","ETHUSD",1757013724809,25.18150617,4283.9,4283.8,0.29460001]
["bitfinex","ETHUSD",1757013725217,25.18150617,4283.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757013725218,2.33460431,4283.4,4282.8,1e-08]
["bitfinex","ETHUSD",1757013725380,2.33437602,4283.8,4281.8,0.025]
["bitfinex","ETHUSD",1757013725381,2.33520173,4282.3,4281.8,0.025]
["bitfinex","ETHUSD",1757013725583,8.29858149,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013725925,12.23158149,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013726082,12.23158149,4281.9,4281.8,0.3196]
["bitfinex","ETHUSD",1757013726282,12.58938386,4281.9,4281.8,0.3196]
["bitfinex","ETHUSD",1757013726704,15.05670186,4281.9,4281.8,0.3196]
["bitfinex","ETHUSD",1757013727012,15.31775886,4281.9,4281.8,0.3196]
["bitfinex","ETHUSD",1757013727309,32.00151186,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013727621,26.03834221,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013727782,26.40470356,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013728289,33.51168656,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013728608,27.47313956,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013728814,30.95273956,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013729387,24.11672119,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013729586,20.17483919,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013729997,19.76027419,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013730386,23.92505619,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013730890,24.67165619,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013731198,23.92505619,4281.9,4281.8,0.025]
["bitfinex","ETHUSD",1757013731400,19.54404919,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013731581,5.70177319,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013731784,6.63677319,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013732016,2.70177319,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013732212,6.63677319,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013735010,6.26941184,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013735426,2.33541184,4281.9,4281.8,0.3274]
["bitfinex","ETHUSD",1757013735792,3.933,4281.9,4281.8,1.1768]
["bitfinex","ETHUSD",1757013736000,4.0498,4281.9,4281.8,1.1768]
["bitfinex","ETHUSD",1757013736613,0.1168,4281.9,4281.8,1.1808]
["bitfinex","ETHUSD",1757013736802,4.0508,4281.9,4281.8,1.1808]
["bitfinex","ETHUSD",1757013737320,0.1168,4281.9,4281.8,1.1808]
["bitfinex","ETHUSD",1757013737491,6.38621184,4281.9,4281.8,0.3314]
["bitfinex","ETHUSD",1757013737819,23.66205184,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757013738118,17.95967521,4281.9,4281.8,0.029]
["bitfinex","ETHUSD",1757013738906,17.95967521,4281.9,4279.7,0.0936857]
["bitfinex","ETHUSD",1757013738907,2.33617568,4280.5,4279.7,0.0936857]
["bitfinex","ETHUSD",1757013739094,0.1168,4280.0,4279.7,2.43028602]
["bitfinex","ETHUSD",1757013739293,5.657,4279.9,4279.8,2.36155778]
["bitfinex","ETHUSD",1757013739517,5.657,4279.9,4279.8,2.66395778]
["bitfinex","ETHUSD",1757013739828,5.657,4279.9,4279.8,5.66395778]
["bitfinex","ETHUSD",1757013740222,5.657,4279.9,4279.8,6.47338863]
["bitfinex","ETHUSD",1757013740523,5.657,4279.9,4279.8,4.13683085]
["bitfinex","ETHUSD",1757013740729,5.657,4279.9,4279.8,3.3274]
["bitfinex","ETHUSD",1757013740893,5.657,4279.9,4279.8,3.5423]
["bitfinex","ETHUSD",1757013741625,5.657,4279.9,4279.8,5.87885778]
["bitfinex","ETHUSD",1757013742226,5.657,4279.9,4279.8,3.5423]
["bitfinex","ETHUSD",1757013742541,5.657,4279.9,4279.8,0.3274]
["bitfinex","ETHUSD",1757013743232,5.657,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013743233,7.99350318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013743441,8.29360318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013744039,9.23940318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013744432,6.9029,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013744733,9.23940318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013746736,16.66078718,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013746912,17.01858955,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013747814,16.66078718,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013748414,12.72578718,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013748615,16.66078718,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013749034,17.02731849,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013749325,17.02631849,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013749906,16.30473249,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013750237,12.37073249,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013750612,16.30473249,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757013751626,16.30473249,4279.9,4279.0,20.5]
["bitfinex","ETHUSD",1757013751627,2.33694001,4279.1,4279.0,20.5]
["bitfinex","ETHUSD",1757013751809,9.23884001,4279.1,4279.0,20.5]
["bitfinex","ETHUSD",1757013752319,2.33694001,4279.1,4279.0,20.8024]
["bitfinex","ETHUSD",1757013752524,0.17627262,4279.9,4279.0,20.8024]
["bitfinex","ETHUSD",1757013752525,0.4993,4282.9,4281.7,2.33552093]
["bitfinex","ETHUSD",1757013752861,4.039,4282.2,4281.7,1.16393775]
["bitfinex","ETHUSD",1757013753016,4.675,4281.8,4281.7,0.70237215]
["bitfinex","ETHUSD",1757013753509,4.675,4281.8,4280.9,2.33595545]
["bitfinex","ETHUSD",1757013753838,4.675,4281.8,4281.6,0.702521]
["bitfinex","ETHUSD",1757013754340,1.748,4281.8,4281.6,0.702521]
["bitfinex","ETHUSD",1757013754638,4.047,4281.7,4281.6,3.03809648]
["bitfinex","ETHUSD",1757013754811,1.748,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757013755011,5.795,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757013755720,5.795,4281.8,4281.7,2.55326993]
["bitfinex","ETHUSD",1757013756038,5.795,4281.8,4281.7,6.1855313]
["bitfinex","ETHUSD",1757013759056,5.795,4281.8,4281.7,6.18552612]
["bitfinex","ETHUSD",1757013759618,5.795,4281.8,4281.6,0.706521]
["bitfinex","ETHUSD",1757013759619,2.33552093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013759853,3.25212093,4281.7,4281.6,0.22144855]
["bitfinex","ETHUSD",1757013760037,3.53842093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013762640,1.2029,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013762820,6.38252093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013763019,6.81252093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013763816,7.58542093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013765548,10.58542093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013767559,40.58542093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013768234,27.13454493,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757013768561,2.33618102,4280.5,4279.8,0.67418213]
["bitfinex","ETHUSD",1757013768862,11.981924,4281.6,4279.9,0.07315097]
["bitfinex","ETHUSD",1757013768863,8.09823058,4280.4,4279.9,0.07315097]
["bitfinex","ETHUSD",1757013769035,1.722,4280.3,4279.7,2.33658216]
["bitfinex","ETHUSD",1757013769240,4.039,4280.2,4279.8,0.07315171]
["bitfinex","ETHUSD",1757013769442,4.039,4280.2,4279.7,2.33658216]
["bitfinex","ETHUSD",1757013769635,4.039,4280.2,4279.6,0.70269872]
["bitfinex","ETHUSD",1757013769636,4.039,4280.2,4279.8,2.4097076]
["bitfinex","ETHUSD",1757013769950,4.039,4280.2,4279.9,2.33650318]
["bitfinex","ETHUSD",1757013770350,0.1168,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757013770534,1.722,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757013770734,5.8758,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757013771061,5.8758,4280.3,4279.8,0.54491249]
["bitfinex","ETHUSD",1757013771264,5.759,4280.3,4279.6,3.03931429]
["bitfinex","ETHUSD",1757013771465,5.759,4280.3,4279.9,2.33649444]
["bitfinex","ETHUSD",1757013772140,0.1168,4280.0,4279.9,2.33649444]
["bitfinex","ETHUSD",1757013772328,4.1528,4280.0,4279.9,2.33649444]
["bitfinex","ETHUSD",1757013774179,4.1528,4280.0,4279.7,2.33661014]
["bitfinex","ETHUSD",1757013774180,1.722,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1757013774343,5.049,4280.3,4280.2,2.80361454]
["bitfinex","ETHUSD",1757013775333,5.049,4280.3,4280.2,2.876758]
["bitfinex","ETHUSD",1757013776156,5.049,4280.3,4280.2,3.57932342]
["bitfinex","ETHUSD",1757013778865,0.1168,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1757013779062,0.1168,4281.1,4281.0,2.33585873]
["bitfinex","ETHUSD",1757013779255,1.8718,4281.1,4281.0,2.33585873]
["bitfinex","ETHUSD",1757013780068,1.8718,4281.1,4280.9,2.33595581]
["bitfinex","ETHUSD",1757013780360,0.1168,4281.1,4281.0,2.40903766]
["bitfinex","ETHUSD",1757013780668,4.1468,4281.1,4281.0,3.17176441]
["bitfinex","ETHUSD",1757013782261,4.1468,4281.1,4281.0,0.83586159]
["bitfinex","ETHUSD",1757013782772,4.1428,4281.1,4281.0,3.17176441]
["bitfinex","ETHUSD",1757013782976,4.9157,4281.1,4281.0,0.29110525]
["bitfinex","ETHUSD",1757013783149,7.56474826,4281.1,4281.0,0.29110525]
["bitfinex","ETHUSD",1757013783467,7.56474826,4281.1,4281.0,0.29159963]
["bitfinex","ETHUSD",1757013783645,7.56474826,4281.1,4281.0,0.21846479]
["bitfinex","ETHUSD",1757013783846,2.33607651,4280.7,4280.0,2.33643907]
["bitfinex","ETHUSD",1757013784166,4.027,4280.6,4280.1,0.29163074]
["bitfinex","ETHUSD",1757013784335,4.027,4280.6,4280.2,0.29163074]
["bitfinex","ETHUSD",1757013784536,4.027,4280.6,4280.3,0.29163074]
["bitfinex","ETHUSD",1757013784740,4.027,4280.6,4280.4,0.29163074]
["bitfinex","ETHUSD",1757013784969,4.027,4280.6,4280.5,0.29163074]
["bitfinex","ETHUSD",1757013785482,5.2299,4280.6,4280.5,0.29163074]
["bitfinex","ETHUSD",1757013785777,5.2299,4280.6,4280.5,0.21848205]
["bitfinex","ETHUSD",1757013786559,5.2299,4280.6,4280.5,0.29163052]
["bitfinex","ETHUSD",1757013787973,4.027,4280.6,4280.5,0.29163052]
["bitfinex","ETHUSD",1757013788177,4.023,4280.6,4280.5,0.29163052]
["bitfinex","ETHUSD",1757013789368,4.023,4280.6,4280.5,2.6278062]
["bitfinex","ETHUSD",1757013791354,4.023,4280.6,4280.5,2.6278033]
["bitfinex","ETHUSD",1757013792577,4.023,4280.6,4280.5,0.29162762]
["bitfinex","ETHUSD",1757013793052,4.1398,4280.6,4280.5,2.6278033]
["bitfinex","ETHUSD",1757013793258,4.1398,4280.6,4280.5,0.29162762]
["bitfinex","ETHUSD",1757013793573,4.1398,4280.6,4280.5,2.6278033]
["bitfinex","ETHUSD",1757013793943,4.1398,4280.6,4280.5,0.29162762]
["bitfinex","ETHUSD",1757013794142,4.1398,4280.6,4280.5,2.6278033]
["bitfinex","ETHUSD",1757013795569,4.1328,4280.6,4280.5,2.6278033]
["bitfinex","ETHUSD",1757013795766,0.1168,4280.6,4280.5,3.1242116]
["bitfinex","ETHUSD",1757013795965,0.1168,4280.6,4280.5,6.9162116]
["bitfinex","ETHUSD",1757013796173,4.1358,4280.6,4280.5,6.9162116]
["bitfinex","ETHUSD",1757013796378,4.019,4280.6,4280.5,6.9162116]
["bitfinex","ETHUSD",1757013797148,4.019,4280.6,4280.5,6.1242116]
["bitfinex","ETHUSD",1757013797348,4.019,4280.6,4280.5,6.12467198]
["bitfinex","ETHUSD",1757013798446,4.019,4280.6,4280.5,6.91667198]
["bitfinex","ETHUSD",1757013800891,4.019,4280.6,4280.5,6.8434894]
["bitfinex","ETHUSD",1757013802976,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757013803177,4.1278,4281.0,4280.9,3.02206149]
["bitfinex","ETHUSD",1757013803757,0.1168,4281.0,4280.9,3.81406149]
["bitfinex","ETHUSD",1757013804003,0.001,4281.1,4280.9,3.81406149]
["bitfinex","ETHUSD",1757013804004,0.001,4281.1,4281.0,6.12790282]
["bitfinex","ETHUSD",1757013804156,0.001,4281.1,4281.0,7.50942357]
["bitfinex","ETHUSD",1757013805249,1.3561,4281.1,4281.0,3.21890542]
["bitfinex","ETHUSD",1757013805454,1.3561,4281.1,4281.0,0.21890542]
["bitfinex","ETHUSD",1757013806649,1.3561,4281.1,4281.0,2.55480824]
["bitfinex","ETHUSD",1757013807282,1.3561,4281.1,4281.0,0.21890542]
["bitfinex","ETHUSD",1757013807775,1.3561,4281.1,4280.5,0.792]
["bitfinex","ETHUSD",1757013807958,1.722,4281.0,4280.7,3.0]
["bitfinex","ETHUSD",1757013808291,4.9546,4280.9,4280.8,0.2187461]
["bitfinex","ETHUSD",1757013808494,5.2493,4280.9,4280.8,2.55475806]
["bitfinex","ETHUSD",1757013808792,5.3661,4280.9,4280.8,0.2187461]
["bitfinex","ETHUSD",1757013809088,5.3661,4280.9,4280.8,2.55475806]
["bitfinex","ETHUSD",1757013809254,5.3661,4280.9,4280.8,0.2187461]
["bitfinex","ETHUSD",1757013809657,5.3661,4280.9,4280.8,2.55475806]
["bitfinex","ETHUSD",1757013810094,5.3661,4280.9,4280.8,0.2187461]
["bitfinex","ETHUSD",1757013810979,5.3661,4280.9,4279.8,2.434]
["bitfinex","ETHUSD",1757013811189,3.27961443,4280.8,4280.1,2.3363875]
["bitfinex","ETHUSD",1757013811383,0.2947,4280.2,4280.1,2.3363875]
["bitfinex","ETHUSD",1757013811697,0.2947,4280.2,4279.9,3.0]
["bitfinex","ETHUSD",1757013811698,7.0851,4280.2,4280.0,2.33643535]
["bitfinex","ETHUSD",1757013811906,0.4681,4280.1,4280.0,2.33643535]
["bitfinex","ETHUSD",1757013812276,0.7628,4280.1,4280.0,2.33643535]
["bitfinex","ETHUSD",1757013814102,1.2383,4280.1,4280.0,2.33643535]
["bitfinex","ETHUSD",1757013817607,5.8468,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1757013818208,1.8388,4280.2,4280.1,2.80407693]
["bitfinex","ETHUSD",1757013818380,5.8398,4280.2,4280.1,2.80407693]
["bitfinex","ETHUSD",1757013818581,5.8398,4280.2,4280.1,2.87722263]
["bitfinex","ETHUSD",1757013818987,5.8398,4280.2,4280.1,3.66922263]
["bitfinex","ETHUSD",1757013819188,5.723,4280.2,4280.1,6.66922263]
["bitfinex","ETHUSD",1757013822686,6.982,4280.2,4280.1,5.4095397]
["bitfinex","ETHUSD",1757013823996,6.4824,4280.2,4280.1,5.4095397]
["bitfinex","ETHUSD",1757013825417,5.723,4280.2,4280.1,5.4095397]
["bitfinex","ETHUSD",1757013827210,5.715,4280.2,4280.1,6.2015397]
["bitfinex","ETHUSD",1757013827385,1.722,4280.2,4280.1,7.17254347]
["bitfinex","ETHUSD",1757013827584,5.715,4280.2,4280.1,7.17254347]
["bitfinex","ETHUSD",1757013827806,1.8388,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013828016,5.8318,4280.8,4280.7,2.40921223]
["bitfinex","ETHUSD",1757013828384,6.2827,4280.8,4280.7,2.40921223]
["bitfinex","ETHUSD",1757013828811,5.8318,4280.8,4280.7,2.40921223]
["bitfinex","ETHUSD",1757013829522,5.8318,4280.8,4280.7,2.40920398]
["bitfinex","ETHUSD",1757013829896,6.1403,4280.8,4280.7,2.40920398]
["bitfinex","ETHUSD",1757013830102,7.0908,4280.8,4280.7,2.40920398]
["bitfinex","ETHUSD",1757013832919,7.0908,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013834296,7.0908,4280.8,4280.4,2.33621271]
["bitfinex","ETHUSD",1757013834530,0.9505,4280.7,4280.6,2.33611489]
["bitfinex","ETHUSD",1757013834701,0.9505,4280.7,4280.6,2.4092546]
["bitfinex","ETHUSD",1757013834906,1.259,4280.7,4280.6,2.4092546]
["bitfinex","ETHUSD",1757013835400,1.259,4280.7,4280.6,0.07313971]
["bitfinex","ETHUSD",1757013835595,1.259,4280.7,4280.6,2.40926081]
["bitfinex","ETHUSD",1757013836100,1.259,4280.7,4280.6,0.07313971]
["bitfinex","ETHUSD",1757013836726,1.259,4280.7,4280.6,2.40926081]
["bitfinex","ETHUSD",1757013837442,4.4349,4280.7,4280.6,2.40926081]
["bitfinex","ETHUSD",1757013837925,4.2925,4280.7,4280.6,2.40926081]
["bitfinex","ETHUSD",1757013838114,4.7434,4280.7,4280.6,2.40926081]
["bitfinex","ETHUSD",1757013838318,5.243,4280.7,4280.6,2.40926081]
["bitfinex","ETHUSD",1757013840528,1.8388,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013840828,5.8208,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013841895,7.0798,4280.8,4280.7,0.07313971]
["bitfinex","ETHUSD",1757013842727,7.0798,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013842728,6.6269,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013843029,6.3684,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013843211,5.8688,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013845005,5.8688,4280.8,4280.7,0.07313971]
["bitfinex","ETHUSD",1757013845233,6.6282,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013846524,1.8888,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013846725,5.8668,4280.8,4280.7,2.40920624]
["bitfinex","ETHUSD",1757013847231,5.8668,4280.8,4280.7,2.40920661]
["bitfinex","ETHUSD",1757013848845,6.6065,4280.8,4280.7,2.40920661]
["bitfinex","ETHUSD",1757013849143,7.1021,4280.8,4280.7,2.4092068]
["bitfinex","ETHUSD",1757013849334,7.1021,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013850533,5.8678,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013851008,1.8898,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013851312,5.8638,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013851518,6.6035,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013851748,6.3018,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013852422,5.8638,4280.8,4280.7,3.11169325]
["bitfinex","ETHUSD",1757013852627,0.051,4280.8,4280.7,8.04556176]
["bitfinex","ETHUSD",1757013852833,4.024,4280.8,4280.7,8.16236176]
["bitfinex","ETHUSD",1757013854721,4.024,4280.8,4280.7,14.13318631]
["bitfinex","ETHUSD",1757013854923,4.024,4280.8,4280.7,8.16236176]
["bitfinex","ETHUSD",1757013855542,4.024,4280.8,4280.7,14.13318631]
["bitfinex","ETHUSD",1757013856211,4.024,4280.8,4280.7,14.13317272]
["bitfinex","ETHUSD",1757013857044,4.024,4280.8,4280.7,20.10399727]
["bitfinex","ETHUSD",1757013857250,4.024,4280.8,4280.7,14.1331724]
["bitfinex","ETHUSD",1757013857744,4.7637,4280.8,4280.7,14.1331724]
["bitfinex","ETHUSD",1757013858243,4.024,4280.8,4280.7,14.1331724]
["bitfinex","ETHUSD",1757013858446,5.2583,4280.8,4280.7,14.1331724]
["bitfinex","ETHUSD",1757013858646,5.2583,4280.8,4280.7,7.25354785]
["bitfinex","ETHUSD",1757013858854,5.2583,4280.8,4280.7,0.07312636]
["bitfinex","ETHUSD",1757013859550,5.2583,4280.8,4280.4,2.33620131]
["bitfinex","ETHUSD",1757013859746,0.9326,4280.7,4280.3,2.33627316]
["bitfinex","ETHUSD",1757013859957,0.3017,4280.4,4280.3,2.33627316]
["bitfinex","ETHUSD",1757013860159,4.3915,4280.4,4280.3,2.33627316]
["bitfinex","ETHUSD",1757013860318,5.3241,4280.4,4280.3,2.33627316]
["bitfinex","ETHUSD",1757013862655,1.722,4280.6,4280.5,3.12817568]
["bitfinex","ETHUSD",1757013862822,5.692,4280.6,4280.5,3.12817568]
["bitfinex","ETHUSD",1757013863243,1.722,4280.6,4280.5,3.12817568]
["bitfinex","ETHUSD",1757013863654,5.693,4280.6,4280.5,6.12817568]
["bitfinex","ETHUSD",1757013863870,5.692,4280.6,4280.5,6.12817568]
["bitfinex","ETHUSD",1757013864177,5.692,4280.6,4280.5,7.94152576]
["bitfinex","ETHUSD",1757013866139,1.722,4280.6,4280.5,7.94152576]
["bitfinex","ETHUSD",1757013866340,5.692,4280.6,4280.5,7.94152576]
["bitfinex","ETHUSD",1757013866845,0.051,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013867149,3.142,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013867316,0.051,4280.8,4280.7,10.28857147]
["bitfinex","ETHUSD",1757013867523,0.051,4280.8,4280.7,8.56096089]
["bitfinex","ETHUSD",1757013867748,0.051,4280.8,4280.7,12.52996089]
["bitfinex","ETHUSD",1757013872133,1.2853,4280.8,4280.7,7.76896089]
["bitfinex","ETHUSD",1757013872766,1.2853,4280.8,4280.7,8.56096089]
["bitfinex","ETHUSD",1757013877284,1.2853,4280.8,4280.7,3.03845595]
["bitfinex","ETHUSD",1757013877453,5.2493,4280.8,4280.7,3.03845595]
["bitfinex","ETHUSD",1757013880974,5.2493,4280.8,4280.7,3.0251475]
["bitfinex","ETHUSD",1757013881360,4.8113,4280.8,4280.7,3.8171475]
["bitfinex","ETHUSD",1757013881543,5.2493,4280.8,4280.7,3.8171475]
["bitfinex","ETHUSD",1757013881744,5.2493,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013884874,4.7547,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013885077,4.015,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013886367,5.2078,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013888687,4.453,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013888978,5.2078,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013889486,5.1998,4280.8,4280.7,4.43247932]
["bitfinex","ETHUSD",1757013889666,5.1998,4280.8,4280.7,6.86247932]
["bitfinex","ETHUSD",1757013890863,4.007,4280.8,4280.7,6.86247932]
["bitfinex","ETHUSD",1757013891388,4.445,4280.8,4280.7,6.86247932]
["bitfinex","ETHUSD",1757013892956,4.8989,4280.8,4280.7,6.86247932]
["bitfinex","ETHUSD",1757013893572,5.1998,4280.8,4280.7,6.86247932]
["bitfinex","ETHUSD",1757013893801,5.1998,4280.8,4280.7,0.18908097]
["bitfinex","ETHUSD",1757013893959,5.1998,4280.8,4280.3,0.1168]
["bitfinex","ETHUSD",1757013894309,5.1998,4280.8,4280.4,2.52529493]
["bitfinex","ETHUSD",1757013894456,4.3079,4280.8,4280.4,0.18908097]
["bitfinex","ETHUSD",1757013894662,0.8919,4280.7,4280.4,2.33621792]
["bitfinex","ETHUSD",1757013894967,4.8469,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757013895155,5.1478,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1757013895359,5.1478,4280.6,4280.4,2.33621551]
["bitfinex","ETHUSD",1757013895656,0.8919,4280.5,4280.4,2.33621551]
["bitfinex","ETHUSD",1757013896069,1.1928,4280.5,4280.4,2.33621551]
["bitfinex","ETHUSD",1757013898462,0.489,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013898659,4.006,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013898881,4.3069,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013899186,5.1988,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013900304,0.051,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757013900505,4.6599,4280.8,4280.7,0.61667345]
["bitfinex","ETHUSD",1757013900669,4.6599,4280.8,4280.6,2.33610246]
["bitfinex","ETHUSD",1757013900670,5.1138,4280.8,4280.6,2.3360739]
["bitfinex","ETHUSD",1757013900872,0.8919,4280.7,4280.6,2.3360739]
["bitfinex","ETHUSD",1757013901173,0.8919,4280.7,4280.4,0.70252923]
["bitfinex","ETHUSD",1757013901373,4.2219,4280.8,4280.4,2.33623025]
["bitfinex","ETHUSD",1757013901374,0.3009,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757013901597,1.1928,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757013904607,0.7389,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757013905405,1.1928,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757013906569,0.7389,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757013906769,0.051,4280.8,4280.5,2.33617568]
["bitfinex","ETHUSD",1757013906984,0.051,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013907190,4.006,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013908279,4.006,4280.8,4280.7,2.78706653]
["bitfinex","ETHUSD",1757013908505,4.006,4280.8,4280.7,4.00521188]
["bitfinex","ETHUSD",1757013909318,5.2221,4280.8,4280.7,4.00521188]
["bitfinex","ETHUSD",1757013909609,5.2221,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013910382,4.3013,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013910602,4.006,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757013911208,4.006,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757013912213,4.7549,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757013912380,4.006,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1757013912585,4.006,4280.8,4280.7,4.14025125]
["bitfinex","ETHUSD",1757013915015,4.4596,4280.8,4280.7,4.14025125]
["bitfinex","ETHUSD",1757013915423,5.2221,4280.8,4280.7,4.84269987]
["bitfinex","ETHUSD",1757013915928,4.4596,4280.8,4280.7,4.84269987]
["bitfinex","ETHUSD",1757013916330,4.4596,4280.8,4280.7,7.27269987]
["bitfinex","ETHUSD",1757013916627,4.7549,4280.8,4280.7,7.27269987]
["bitfinex","ETHUSD",1757013916791,5.2221,4280.8,4280.7,2.43]
["bitfinex","ETHUSD",1757013916989,5.3389,4280.8,4280.7,2.43]
["bitfinex","ETHUSD",1757013917835,7.67491196,4280.8,4280.7,2.43]
["bitfinex","ETHUSD",1757013917988,2.33607401,4280.7,4280.2,0.004]
["bitfinex","ETHUSD",1757013918188,3.954,4280.6,4280.2,0.004]
["bitfinex","ETHUSD",1757013918520,0.2953,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757013918818,6.70238483,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757013919124,7.62318483,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757013922991,13.59706602,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1757013923347,2.33655778,4279.8,4279.7,0.004]
["bitfinex","ETHUSD",1757013923627,2.33694001,4279.1,4279.0,20.5]
["bitfinex","ETHUSD",1757013923850,13.5987212,4279.1,4279.0,20.5]
["bitfinex","ETHUSD",1757013924043,13.88657189,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013924193,13.5987212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013926893,9.6437212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013927106,13.5987212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013930097,9.6437212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013930330,7.62584001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013930639,9.6437212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013930926,13.5997212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013931293,16.5997212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013932008,13.5997212,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013932525,3.21624001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013932726,2.45374001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013932929,6.40974001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013933231,6.70504001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013933602,6.40974001,4279.1,4279.0,20.3105]
["bitfinex","ETHUSD",1757013933820,2.45374001,4279.1,4279.0,20.3105]
["bitfinex","ETHUSD",1757013934024,6.40974001,4279.1,4279.0,20.3105]
["bitfinex","ETHUSD",1757013934503,6.40974001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013934700,2.45374001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013934909,6.40974001,4279.1,4279.0,20.3105]
["bitfinex","ETHUSD",1757013935114,6.40974001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013935430,6.70504001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013935816,6.40974001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013936146,6.70504001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013937524,6.40974001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013939069,9.70504001,4279.1,4279.0,20.025]
["bitfinex","ETHUSD",1757013939236,10.63584001,4279.1,4279.0,1e-08]
["bitfinex","ETHUSD",1757013940524,10.63584001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013940944,10.63684001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013941829,6.68084001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013941983,9.70604001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013942190,7.14374001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013942476,7.63684001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013943273,3.68084001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013943475,7.63684001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013943651,6.70604001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013943853,2.45474001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013944048,6.41074001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013944286,6.41074001,4279.1,4279.0,0.31040001]
["bitfinex","ETHUSD",1757013944579,6.41074001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013945168,6.41074001,4279.1,4279.0,0.31040001]
["bitfinex","ETHUSD",1757013945639,6.41074001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013948348,6.72344001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013948865,6.41074001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013949257,11.79674001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013949573,7.84074001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013949755,11.79674001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013949961,9.4598,4279.1,4279.0,0.31040001]
["bitfinex","ETHUSD",1757013950446,9.4598,4279.1,4279.0,0.74600001]
["bitfinex","ETHUSD",1757013950775,9.4598,4279.1,4279.0,0.84372962]
["bitfinex","ETHUSD",1757013951875,11.79674001,4279.1,4279.0,0.84372962]
["bitfinex","ETHUSD",1757013952175,12.92344001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013956082,8.96744001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013956385,11.68794001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013956782,8.03664001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013956991,12.00064001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013958182,11.68794001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013958365,12.00064001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013959282,11.68794001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013960002,12.93144001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013960775,14.65444001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013961991,14.77124001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013962370,14.27814001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013962882,13.52774001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013963969,14.27814001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013964165,14.77124001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013964585,13.84044001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013964816,13.52774001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013967024,13.52774001,4279.1,4279.0,0.31040001]
["bitfinex","ETHUSD",1757013967229,13.52774001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013968101,13.84044001,4279.1,4279.0,0.00400001]
["bitfinex","ETHUSD",1757013968404,13.84044001,4279.1,4278.8,0.025]
["bitfinex","ETHUSD",1757013968405,2.33704924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013968723,12.26793043,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013968900,13.02313043,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013969104,13.48203043,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013969289,6.58064924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013970383,2.33704924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013970587,6.29804924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013972518,6.58464924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013975232,6.29804924,4278.9,4278.8,0.3139]
["bitfinex","ETHUSD",1757013975393,6.29804924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013975795,6.58464924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013976721,6.29804924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013977137,2.33704924,4278.9,4278.8,0.3139]
["bitfinex","ETHUSD",1757013977338,6.29404924,4278.9,4278.8,0.3139]
["bitfinex","ETHUSD",1757013977646,6.29404924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757013977938,6.29404924,4278.9,4278.8,0.3139]
["bitfinex","ETHUSD",1757013978439,6.41084924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757013978846,6.69744924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757013979217,7.15634924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757013979631,6.41084924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757013979968,7.11,4279.1,4278.8,0.8]
["bitfinex","ETHUSD",1757013980137,3.957,4279.0,4278.9,3.12904924]
["bitfinex","ETHUSD",1757013980343,3.5698,4279.0,4278.9,3.12904924]
["bitfinex","ETHUSD",1757013980535,3.5698,4279.0,4278.9,3.41794924]
["bitfinex","ETHUSD",1757013980869,3.5698,4279.0,4278.9,3.84714924]
["bitfinex","ETHUSD",1757013981430,3.5698,4279.0,4278.9,3.96394924]
["bitfinex","ETHUSD",1757013981657,3.5698,4279.0,4278.9,5.30936555]
["bitfinex","ETHUSD",1757013981857,1.724,4279.1,4279.0,6.12899462]
["bitfinex","ETHUSD",1757013982061,0.001,4279.1,4279.0,6.55819462]
["bitfinex","ETHUSD",1757013982262,0.001,4279.1,4279.0,6.84709462]
["bitfinex","ETHUSD",1757013982561,0.001,4279.1,4279.0,8.62704164]
["bitfinex","ETHUSD",1757013982762,0.001,4279.1,4279.0,8.80391289]
["bitfinex","ETHUSD",1757013983755,0.001,4279.6,4279.5,3.12872157]
["bitfinex","ETHUSD",1757013983928,0.001,4279.6,4279.5,13.15911974]
["bitfinex","ETHUSD",1757013984124,0.001,4279.6,4279.5,13.99401974]
["bitfinex","ETHUSD",1757013984453,0.001,4279.6,4279.5,15.62710155]
["bitfinex","ETHUSD",1757013987976,1e-08,4280.8,4280.7,6.12806653]
["bitfinex","ETHUSD",1757013988179,1e-08,4280.8,4280.7,13.1584647]
["bitfinex","ETHUSD",1757013988479,1e-08,4280.8,4280.7,15.93872874]
["bitfinex","ETHUSD",1757013988778,1e-08,4280.8,4280.7,16.03236159]
["bitfinex","ETHUSD",1757013989767,0.001,4281.3,4281.0,6.12790282]
["bitfinex","ETHUSD",1757013989963,1e-08,4281.8,4281.3,3.12773914]
["bitfinex","ETHUSD",1757013990162,1e-08,4281.8,4281.7,13.4468191]
["bitfinex","ETHUSD",1757013990473,1e-08,4281.8,4281.7,13.5636191]
["bitfinex","ETHUSD",1757013990890,1e-08,4281.8,4281.7,14.17017508]
["bitfinex","ETHUSD",1757013991201,0.001,4282.2,4282.1,6.12730277]
["bitfinex","ETHUSD",1757013991479,0.001,4282.2,4282.1,22.13198416]
["bitfinex","ETHUSD",1757013991641,1e-08,4282.8,4282.7,3.12697559]
["bitfinex","ETHUSD",1757013991842,1e-08,4282.8,4282.7,6.15032534]
["bitfinex","ETHUSD",1757013992074,1e-08,4282.8,4282.7,6.96187559]
["bitfinex","ETHUSD",1757013992782,1e-08,4282.8,4282.7,19.00655698]
["bitfinex","ETHUSD",1757013993801,1e-08,4282.8,4282.7,19.12230359]
["bitfinex","ETHUSD",1757013994003,1e-08,4282.8,4282.7,21.39021156]
["bitfinex","ETHUSD",1757013994179,1e-08,4282.8,4282.7,21.27446495]
["bitfinex","ETHUSD",1757013996003,1e-08,4282.8,4282.7,26.33146495]
["bitfinex","ETHUSD",1757013996807,1e-08,4282.8,4282.7,26.33046495]
["bitfinex","ETHUSD",1757013998273,1e-08,4282.8,4282.7,28.76046495]
["bitfinex","ETHUSD",1757013998478,0.001,4283.3,4282.7,28.76046495]
["bitfinex","ETHUSD",1757013998479,0.001,4283.3,4283.2,3.12670302]
["bitfinex","ETHUSD",1757013998673,0.001,4283.3,4283.2,12.96352035]
["bitfinex","ETHUSD",1757013998879,0.001,4283.3,4283.2,13.67107332]
["bitfinex","ETHUSD",1757013999206,0.001,4283.3,4283.2,13.76464944]
["bitfinex","ETHUSD",1757013999509,0.001,4283.3,4283.2,14.86464944]
["bitfinex","ETHUSD",1757014000706,0.001,4283.3,4283.2,14.43524944]
["bitfinex","ETHUSD",1757014000904,0.001,4283.3,4283.2,14.13274944]
["bitfinex","ETHUSD",1757014001104,0.001,4283.3,4283.2,13.03274944]
["bitfinex","ETHUSD",1757014002386,0.001,4283.3,4283.2,10.60274944]
["bitfinex","ETHUSD",1757014002718,0.001,4283.3,4283.2,10.90424944]
["bitfinex","ETHUSD",1757014004417,0.001,4283.3,4283.2,13.33424944]
["bitfinex","ETHUSD",1757014005015,0.001,4283.3,4283.2,13.76364944]
["bitfinex","ETHUSD",1757014005614,0.001,4283.3,4283.2,13.33424944]
["bitfinex","ETHUSD",1757014007216,0.001,4283.3,4283.2,13.03274944]
["bitfinex","ETHUSD",1757014007520,0.001,4283.3,4283.2,13.33424944]
["bitfinex","ETHUSD",1757014007824,1e-08,4283.8,4283.7,6.12643051]
["bitfinex","ETHUSD",1757014008040,1e-08,4283.8,4283.7,11.91623051]
["bitfinex","ETHUSD",1757014008319,1e-08,4283.8,4283.7,12.64713051]
["bitfinex","ETHUSD",1757014008628,1e-08,4283.8,4283.7,12.74068802]
["bitfinex","ETHUSD",1757014010129,1e-08,4283.8,4283.7,13.84068802]
["bitfinex","ETHUSD",1757014010290,1e-08,4283.8,4283.7,16.10859599]
["bitfinex","ETHUSD",1757014011529,1e-08,4283.8,4283.7,15.67819599]
["bitfinex","ETHUSD",1757014012733,1e-08,4283.8,4283.7,15.37669599]
["bitfinex","ETHUSD",1757014013029,1e-08,4283.8,4283.7,14.27669599]
["bitfinex","ETHUSD",1757014013202,0.74030001,4283.8,4283.7,13.48469599]
["bitfinex","ETHUSD",1757014013409,1.21260001,4283.8,4283.7,13.48469599]
["bitfinex","ETHUSD",1757014013605,1.21260001,4283.8,4283.7,12.55569599]
["bitfinex","ETHUSD",1757014013828,1.21260001,4283.8,4283.7,8.60469599]
["bitfinex","ETHUSD",1757014014005,1.21260001,4283.8,4283.7,6.49578802]
["bitfinex","ETHUSD",1757014014418,1.21260001,4283.8,4283.7,9.49578802]
["bitfinex","ETHUSD",1757014014728,1.21360001,4283.8,4283.7,10.28778802]
["bitfinex","ETHUSD",1757014016530,0.74130001,4283.8,4283.7,10.28778802]
["bitfinex","ETHUSD",1757014016728,1e-08,4284.3,4284.2,6.12615806]
["bitfinex","ETHUSD",1757014016892,1e-08,4284.3,4284.2,10.92419687]
["bitfinex","ETHUSD",1757014017117,0.76000001,4284.3,4284.2,7.08899687]
["bitfinex","ETHUSD",1757014017417,0.76000001,4284.3,4284.2,11.13456467]
["bitfinex","ETHUSD",1757014017729,1e-08,4284.3,4284.2,11.43606467]
["bitfinex","ETHUSD",1757014019326,1e-08,4284.3,4284.2,11.13456467]
["bitfinex","ETHUSD",1757014019735,1.21260001,4284.3,4284.2,10.34156467]
["bitfinex","ETHUSD",1757014019938,0.28770001,4284.3,4284.2,10.34156467]
["bitfinex","ETHUSD",1757014020138,1e-08,4284.3,4284.2,11.13356467]
["bitfinex","ETHUSD",1757014020847,0.28770001,4284.3,4284.2,11.13356467]
["bitfinex","ETHUSD",1757014021013,1.21260001,4284.3,4284.2,11.13356467]
["bitfinex","ETHUSD",1757014021347,1.21260001,4284.3,4284.2,6.39056467]
["bitfinex","ETHUSD",1757014021652,1.21260001,4284.3,4284.2,7.18256467]
["bitfinex","ETHUSD",1757014024050,1.21260001,4284.3,4284.2,6.33652586]
["bitfinex","ETHUSD",1757014024253,1.21260001,4284.3,4284.2,10.29252586]
["bitfinex","ETHUSD",1757014024661,1.21260001,4284.3,4284.2,6.33652586]
["bitfinex","ETHUSD",1757014026130,1.21260001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014028644,1e-08,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014028822,1e-08,4284.3,4284.2,8.15516076]
["bitfinex","ETHUSD",1757014029026,0.29780001,4284.3,4284.2,11.79126076]
["bitfinex","ETHUSD",1757014030027,0.73510001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014030225,1.20680001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014031331,0.73510001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014031530,1e-08,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014031853,1e-08,4284.3,4284.2,6.87102524]
["bitfinex","ETHUSD",1757014032159,0.76950001,4284.3,4284.2,7.87075076]
["bitfinex","ETHUSD",1757014032345,1.20680001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014032747,0.29780001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014032935,1e-08,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014034352,0.29780001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014034531,1.20680001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014034726,1e-08,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014035064,1e-08,4284.3,4284.2,7.83966076]
["bitfinex","ETHUSD",1757014035377,1e-08,4284.3,4284.2,12.56186076]
["bitfinex","ETHUSD",1757014035666,1e-08,4284.3,4284.2,13.01456076]
["bitfinex","ETHUSD",1757014035839,1e-08,4284.3,4284.2,14.11456076]
["bitfinex","ETHUSD",1757014036825,0.29780001,4284.3,4284.2,12.89166076]
["bitfinex","ETHUSD",1757014037030,0.76950001,4284.3,4284.2,11.79166076]
["bitfinex","ETHUSD",1757014037259,1.20680001,4284.3,4284.2,6.55512524]
["bitfinex","ETHUSD",1757014037666,1.20680001,4284.3,4284.2,10.50712524]
["bitfinex","ETHUSD",1757014038458,1e-08,4284.3,4284.2,10.82302524]
["bitfinex","ETHUSD",1757014040654,1e-08,4284.3,4284.2,11.73002524]
["bitfinex","ETHUSD",1757014041057,1e-08,4284.3,4284.2,11.27732524]
["bitfinex","ETHUSD",1757014041263,1e-08,4284.3,4284.2,12.63888076]
["bitfinex","ETHUSD",1757014041435,1e-08,4284.3,4284.2,13.09158076]
["bitfinex","ETHUSD",1757014042349,1e-08,4284.3,4284.2,14.19158076]
["bitfinex","ETHUSD",1757014046160,0.4623,4285.8,4285.1,3.12566782]
["bitfinex","ETHUSD",1757014046365,0.4373,4285.5,4285.1,10.2942672]
["bitfinex","ETHUSD",1757014046563,0.2988,4285.2,4285.1,11.55706788]
["bitfinex","ETHUSD",1757014046766,0.2988,4285.2,4285.1,11.67386788]
["bitfinex","ETHUSD",1757014046962,0.2988,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014047380,0.7361,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014047542,1.2078,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014048644,0.7361,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014048844,0.2988,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014049075,0.001,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014050174,0.2988,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014050876,1.2078,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014053877,0.7361,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014054082,0.2988,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014055376,0.001,4285.2,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014056195,0.4373,4285.5,4285.1,12.14656788]
["bitfinex","ETHUSD",1757014056196,0.001,4285.7,4285.3,0.792]
["bitfinex","ETHUSD",1757014056350,0.001,4286.1,4285.8,0.792]
["bitfinex","ETHUSD",1757014056543,0.001,4286.1,4285.8,10.6331189]
["bitfinex","ETHUSD",1757014056746,0.001,4286.1,4285.8,10.60978604]
["bitfinex","ETHUSD",1757014057179,0.025,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757014057384,0.7601,4286.8,4286.7,10.29339617]
["bitfinex","ETHUSD",1757014057567,0.7601,4286.8,4286.7,6.46019617]
["bitfinex","ETHUSD",1757014058148,0.7945,4286.8,4286.7,6.46019617]
["bitfinex","ETHUSD",1757014058342,1.2318,4286.8,4286.7,6.46019617]
["bitfinex","ETHUSD",1757014058550,0.7601,4286.8,4286.7,6.46019617]
["bitfinex","ETHUSD",1757014058757,0.025,4286.8,4286.7,11.28850279]
["bitfinex","ETHUSD",1757014059148,0.025,4286.8,4286.7,11.40530279]
["bitfinex","ETHUSD",1757014059149,0.3318,4286.8,4286.7,11.40530279]
["bitfinex","ETHUSD",1757014059370,0.7893,4286.8,4286.7,11.40530279]
["bitfinex","ETHUSD",1757014059548,0.7893,4286.8,4286.7,7.45630279]
["bitfinex","ETHUSD",1757014059745,1.2557,4286.8,4286.7,10.53199617]
["bitfinex","ETHUSD",1757014061552,0.7893,4286.8,4286.7,6.57628026]
["bitfinex","ETHUSD",1757014061953,0.7893,4286.8,4286.7,6.57628224]
["bitfinex","ETHUSD",1757014062168,0.3318,4286.8,4286.7,6.57628224]
["bitfinex","ETHUSD",1757014062367,2.1775,4287.5,4287.0,0.792]
["bitfinex","ETHUSD",1757014062587,2.1775,4287.5,4287.3,6.12447031]
["bitfinex","ETHUSD",1757014062784,2.1775,4287.5,4287.3,6.45910461]
["bitfinex","ETHUSD",1757014062988,0.3078,4287.4,4287.3,6.45910461]
["bitfinex","ETHUSD",1757014063404,0.3078,4287.4,4287.3,6.24127031]
["bitfinex","ETHUSD",1757014063612,0.3078,4287.4,4287.3,6.45903732]
["bitfinex","ETHUSD",1757014063772,0.3078,4287.4,4287.3,7.48709484]
["bitfinex","ETHUSD",1757014064188,0.7653,4287.4,4287.3,7.48709484]
["bitfinex","ETHUSD",1757014064390,0.7653,4287.4,4287.3,7.26932783]
["bitfinex","ETHUSD",1757014064971,0.001,4287.4,4287.3,7.48711967]
["bitfinex","ETHUSD",1757014065177,0.001,4287.4,4287.3,7.79521967]
["bitfinex","ETHUSD",1757014065715,0.001,4287.4,4287.3,7.79524391]
["bitfinex","ETHUSD",1757014066174,0.001,4287.4,4287.3,7.79523544]
["bitfinex","ETHUSD",1757014066899,0.001,4287.4,4287.3,8.28903544]
["bitfinex","ETHUSD",1757014069183,0.001,4287.4,4287.3,11.74623544]
["bitfinex","ETHUSD",1757014070099,0.001,4287.4,4287.3,12.24003544]
["bitfinex","ETHUSD",1757014070804,0.001,4287.4,4287.3,13.34003544]
["bitfinex","ETHUSD",1757014072201,0.001,4287.4,4287.3,13.33964906]
["bitfinex","ETHUSD",1757014072376,0.001,4287.4,4287.3,12.84584906]
["bitfinex","ETHUSD",1757014072788,0.001,4287.4,4287.3,11.74584906]
["bitfinex","ETHUSD",1757014074602,0.4585,4287.9,4287.3,11.74584906]
["bitfinex","ETHUSD",1757014074603,0.001,4287.9,4287.5,0.792]
["bitfinex","ETHUSD",1757014074801,0.001,4287.9,4287.8,6.12419833]
["bitfinex","ETHUSD",1757014075005,0.001,4287.9,4287.8,10.40741956]
["bitfinex","ETHUSD",1757014075404,0.001,4287.9,4287.8,10.71551956]
["bitfinex","ETHUSD",1757014075624,0.001,4287.9,4287.8,11.68131956]
["bitfinex","ETHUSD",1757014076984,0.001,4287.9,4287.8,11.20931956]
["bitfinex","ETHUSD",1757014077202,1e-08,4288.4,4288.3,6.1239264]
["bitfinex","ETHUSD",1757014077400,1e-08,4288.4,4288.3,10.29234763]
["bitfinex","ETHUSD",1757014077601,1e-08,4288.4,4288.3,10.71724763]
["bitfinex","ETHUSD",1757014078710,1e-08,4288.4,4288.3,10.40914763]
["bitfinex","ETHUSD",1757014078914,1e-08,4288.4,4288.3,11.75337008]
["bitfinex","ETHUSD",1757014079304,1.23070001,4288.4,4288.3,11.75137008]
["bitfinex","ETHUSD",1757014080206,1.23070001,4288.4,4288.3,7.80237008]
["bitfinex","ETHUSD",1757014080504,1.23070001,4288.4,4288.3,5.66614763]
["bitfinex","ETHUSD",1757014080704,1.23070001,4288.4,4288.3,6.45814763]
["bitfinex","ETHUSD",1757014081223,1.23070001,4288.4,4288.3,3.9088]
["bitfinex","ETHUSD",1757014081429,1.23070001,4288.4,4288.3,6.2407264]
["bitfinex","ETHUSD",1757014082547,0.30680001,4288.4,4288.3,10.3644261]
["bitfinex","ETHUSD",1757014082742,1e-08,4288.4,4288.3,12.53701473]
["bitfinex","ETHUSD",1757014083734,1e-08,4288.4,4288.3,13.03081473]
["bitfinex","ETHUSD",1757014084743,1e-08,4288.4,4288.3,12.53701473]
["bitfinex","ETHUSD",1757014086111,1e-08,4288.4,4288.3,13.03081473]
["bitfinex","ETHUSD",1757014087919,0.30680001,4288.4,4288.3,8.28091473]
["bitfinex","ETHUSD",1757014088240,0.76430001,4288.4,4288.3,12.22791473]
["bitfinex","ETHUSD",1757014088618,0.30680001,4288.4,4288.3,12.22791473]
["bitfinex","ETHUSD",1757014088828,0.73700001,4288.4,4288.3,8.28091473]
["bitfinex","ETHUSD",1757014089027,0.73700001,4288.4,4288.3,12.22791473]
["bitfinex","ETHUSD",1757014089335,1.19080001,4288.4,4288.3,7.48891473]
["bitfinex","ETHUSD",1757014089640,1.19080001,4288.4,4288.3,10.3634261]
["bitfinex","ETHUSD",1757014090006,1.19080001,4288.4,4288.3,5.6244261]
["bitfinex","ETHUSD",1757014090722,1.19080001,4288.4,4288.3,6.4164261]
["bitfinex","ETHUSD",1757014091527,1.19080001,4288.4,4288.3,2.4487264]
["bitfinex","ETHUSD",1757014091845,1.30760001,4288.4,4288.2,2.33196715]
["bitfinex","ETHUSD",1757014092006,0.42360001,4288.4,4288.2,2.33196715]
["bitfinex","ETHUSD",1757014092209,0.884,4288.3,4288.2,2.33196715]
["bitfinex","ETHUSD",1757014092409,1.1774,4288.3,4288.2,2.33196715]
["bitfinex","ETHUSD",1757014092651,1.1774,4288.3,4287.8,0.1168]
["bitfinex","ETHUSD",1757014092858,1.1774,4288.3,4286.9,2.33268795]
["bitfinex","ETHUSD",1757014092859,0.1168,4287.9,4286.9,2.33268795]
["bitfinex","ETHUSD",1757014093147,0.1168,4287.5,4286.8,0.84706145]
["bitfinex","ETHUSD",1757014093314,0.1168,4287.5,4287.3,2.33242495]
["bitfinex","ETHUSD",1757014093519,1.1774,4287.4,4287.3,2.33242495]
["bitfinex","ETHUSD",1757014093755,1.1774,4287.4,4287.1,2.33252636]
["bitfinex","ETHUSD",1757014093924,0.884,4287.3,4287.0,0.792]
["bitfinex","ETHUSD",1757014094126,0.884,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757014094326,1.1774,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757014096128,1.1774,4287.3,4286.8,0.1458]
["bitfinex","ETHUSD",1757014096331,0.1168,4287.2,4286.8,2.36173693]
["bitfinex","ETHUSD",1757014096547,0.2934,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014096719,6.9602,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014098047,9.29288795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014101657,6.9602,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014101867,3.0132,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014102027,6.9612,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014102441,5.667,4286.9,4286.8,3.45624237]
["bitfinex","ETHUSD",1757014102960,5.9604,4286.9,4286.8,3.15374237]
["bitfinex","ETHUSD",1757014103334,5.9604,4286.9,4286.8,5.58374237]
["bitfinex","ETHUSD",1757014104126,5.667,4286.9,4286.8,5.58374237]
["bitfinex","ETHUSD",1757014105444,5.9604,4286.9,4286.8,3.251]
["bitfinex","ETHUSD",1757014105644,6.8444,4286.9,4286.8,5.58374237]
["bitfinex","ETHUSD",1757014105855,6.8444,4286.9,4286.8,2.459]
["bitfinex","ETHUSD",1757014106071,6.8444,4286.9,4286.8,4.79174237]
["bitfinex","ETHUSD",1757014106373,2.4662,4286.9,4286.8,4.79174237]
["bitfinex","ETHUSD",1757014106572,1.719,4286.9,4286.8,5.88624237]
["bitfinex","ETHUSD",1757014106775,3.948,4286.9,4286.8,10.50759883]
["bitfinex","ETHUSD",1757014107372,1.719,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014107544,5.9604,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014107744,6.8444,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014108568,5.9604,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014108870,1.719,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014109073,1e-08,4288.4,4287.6,0.792]
["bitfinex","ETHUSD",1757014109273,3.94800001,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757014109463,4.24140001,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757014109862,4.24140001,4288.4,4288.3,3.1239264]
["bitfinex","ETHUSD",1757014110373,5.12540001,4288.4,4288.1,2.33201932]
["bitfinex","ETHUSD",1757014110574,0.884,4288.3,4288.1,2.33201932]
["bitfinex","ETHUSD",1757014110746,0.7236,4288.2,4287.6,3.0]
["bitfinex","ETHUSD",1757014110946,4.3782,4288.1,4287.6,3.0]
["bitfinex","ETHUSD",1757014111278,0.2934,4287.7,4287.5,0.7012549]
["bitfinex","ETHUSD",1757014111577,6.551,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014111876,6.8444,4287.6,4287.4,2.33241289]
["bitfinex","ETHUSD",1757014112177,0.4302,4287.5,4287.4,2.33241289]
["bitfinex","ETHUSD",1757014112376,0.547,4287.5,4287.4,2.33241289]
["bitfinex","ETHUSD",1757014112575,1.2942,4287.5,4287.3,2.33246055]
["bitfinex","ETHUSD",1757014112876,0.884,4287.4,4287.3,2.33246055]
["bitfinex","ETHUSD",1757014113174,1.1774,4287.4,4287.2,2.33249938]
["bitfinex","ETHUSD",1757014113363,4.3782,4287.3,4287.1,2.33257913]
["bitfinex","ETHUSD",1757014113575,0.2934,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757014113887,0.8404,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757014114445,0.8404,4287.2,4286.9,2.33265253]
["bitfinex","ETHUSD",1757014114446,1.2942,4287.2,4286.8,0.029]
["bitfinex","ETHUSD",1757014114699,0.4102,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1757014114851,0.4302,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757014115050,0.8404,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757014115774,3.948,4287.1,4287.0,3.42713354]
["bitfinex","ETHUSD",1757014117087,3.948,4287.1,4287.0,3.12463354]
["bitfinex","ETHUSD",1757014117397,4.2414,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1757014117565,5.1254,4287.1,4286.8,2.36170334]
["bitfinex","ETHUSD",1757014117768,0.884,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757014118153,1.1774,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014118407,0.7236,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014118694,1.1774,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014118858,1.1774,4286.9,4286.8,2.36174237]
["bitfinex","ETHUSD",1757014119058,0.7236,4286.9,4286.8,2.36174237]
["bitfinex","ETHUSD",1757014119258,0.7236,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014119893,1.2217,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014124888,4.6716,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014125396,3.948,4286.9,4286.8,0.3334]
["bitfinex","ETHUSD",1757014125592,0.1168,4287.1,4286.9,2.33267919]
["bitfinex","ETHUSD",1757014125918,3.948,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757014126097,0.4662,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014126294,0.9643,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014126594,3.60108795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014127198,1.2684,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014129279,3.60108795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014129478,1.2684,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014130309,0.3041,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014130523,3.948,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014130722,4.0648,4286.9,4286.8,3.14884237]
["bitfinex","ETHUSD",1757014131227,4.0648,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014131800,4.3689,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014132001,4.8351,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014132727,7.66588795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014133022,5.3332,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014133222,4.3689,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014134118,4.8351,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014134815,4.3689,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014135418,0.4209,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014135725,4.8351,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014136032,5.3332,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014136325,7.66588795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014136625,5.3332,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014136926,4.8351,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014138505,4.3689,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014139106,4.0648,4286.9,4286.8,0.3334]
["bitfinex","ETHUSD",1757014139333,4.8351,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014139839,0.1168,4286.9,4286.8,0.3334]
["bitfinex","ETHUSD",1757014140041,4.0648,4286.9,4286.8,0.3334]
["bitfinex","ETHUSD",1757014140245,4.3689,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014141156,5.7848,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014141653,5.7848,4286.9,4286.8,0.3334]
["bitfinex","ETHUSD",1757014142289,5.7848,4286.9,4286.8,0.8161]
["bitfinex","ETHUSD",1757014142591,5.7848,4286.9,4286.8,0.3334]
["bitfinex","ETHUSD",1757014143057,1.8368,4286.9,4286.8,3.14884237]
["bitfinex","ETHUSD",1757014143229,5.668,4286.9,4286.8,4.93420855]
["bitfinex","ETHUSD",1757014144061,5.668,4286.9,4286.8,4.48900855]
["bitfinex","ETHUSD",1757014144232,5.668,4286.9,4286.8,4.93420855]
["bitfinex","ETHUSD",1757014145371,1.72,4286.9,4286.8,4.93420855]
["bitfinex","ETHUSD",1757014145538,5.668,4286.9,4286.8,4.93420855]
["bitfinex","ETHUSD",1757014147040,0.1168,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757014147235,4.0648,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1757014147442,1.72,4288.3,4287.6,0.792]
["bitfinex","ETHUSD",1757014147751,1.72,4288.3,4288.2,2.63637703]
["bitfinex","ETHUSD",1757014147953,5.668,4288.3,4288.2,2.63637703]
["bitfinex","ETHUSD",1757014148142,5.9721,4288.3,4287.9,0.792]
["bitfinex","ETHUSD",1757014148342,5.9721,4288.3,4288.0,2.3320527]
["bitfinex","ETHUSD",1757014148569,6.4383,4288.3,4288.1,2.33201948]
["bitfinex","ETHUSD",1757014148951,5.9721,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757014149152,5.668,4288.3,4288.2,2.63698078]
["bitfinex","ETHUSD",1757014149560,5.668,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757014149876,5.668,4288.3,4288.0,2.33204991]
["bitfinex","ETHUSD",1757014150168,5.668,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1757014151268,5.668,4288.3,4288.2,2.63698078]
["bitfinex","ETHUSD",1757014152469,5.667,4288.3,4288.2,3.11568078]
["bitfinex","ETHUSD",1757014152770,1e-08,4288.4,4288.3,3.1239264]
["bitfinex","ETHUSD",1757014152940,3.94700001,4288.4,4288.3,4.1472264]
["bitfinex","ETHUSD",1757014153272,1e-08,4288.4,4288.3,7.4522264]
["bitfinex","ETHUSD",1757014153650,1e-08,4288.4,4288.3,7.62820627]
["bitfinex","ETHUSD",1757014159377,1e-08,4288.4,4288.3,11.57420627]
["bitfinex","ETHUSD",1757014159581,1e-08,4288.4,4288.3,13.27211096]
["bitfinex","ETHUSD",1757014160468,1e-08,4288.4,4288.3,9.32611096]
["bitfinex","ETHUSD",1757014160668,1e-08,4288.4,4288.3,13.27211096]
["bitfinex","ETHUSD",1757014161472,1e-08,4288.4,4288.3,12.84431096]
["bitfinex","ETHUSD",1757014161869,1e-08,4288.4,4288.3,8.11461096]
["bitfinex","ETHUSD",1757014162075,1e-08,4288.4,4288.3,8.41961096]
["bitfinex","ETHUSD",1757014162782,1e-08,4288.4,4288.3,11.32831096]
["bitfinex","ETHUSD",1757014166868,1e-08,4288.4,4288.3,11.75611096]
["bitfinex","ETHUSD",1757014167906,1e-08,4288.4,4288.3,11.32831096]
["bitfinex","ETHUSD",1757014168378,1e-08,4288.4,4288.3,11.33231096]
["bitfinex","ETHUSD",1757014170596,1e-08,4288.4,4288.3,11.76011096]
["bitfinex","ETHUSD",1757014172677,1e-08,4288.4,4288.3,11.33231096]
["bitfinex","ETHUSD",1757014175007,1e-08,4288.4,4288.3,10.85361096]
["bitfinex","ETHUSD",1757014175808,0.30590001,4288.4,4288.3,5.4527264]
["bitfinex","ETHUSD",1757014176010,1e-08,4288.4,4288.3,5.62387339]
["bitfinex","ETHUSD",1757014176190,1e-08,4288.4,4288.3,5.92887339]
["bitfinex","ETHUSD",1757014176385,1e-08,4288.4,4288.3,6.72087339]
["bitfinex","ETHUSD",1757014177087,1e-08,4288.4,4288.3,11.14357339]
["bitfinex","ETHUSD",1757014177292,1e-08,4288.4,4288.3,13.15921361]
["bitfinex","ETHUSD",1757014178382,1e-08,4288.4,4288.3,12.68051361]
["bitfinex","ETHUSD",1757014181400,1e-08,4288.4,4288.3,15.11051361]
["bitfinex","ETHUSD",1757014183132,1e-08,4288.4,4288.3,12.68051361]
["bitfinex","ETHUSD",1757014183431,0.72670001,4288.4,4288.3,10.35987339]
["bitfinex","ETHUSD",1757014183731,1.18330001,4288.4,4288.3,10.35987339]
["bitfinex","ETHUSD",1757014183934,0.28660001,4288.4,4288.3,10.35987339]
["bitfinex","ETHUSD",1757014184308,0.72670001,4288.4,4288.3,10.35987339]
["bitfinex","ETHUSD",1757014185502,0.72670001,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014186547,0.28660001,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014186925,1e-08,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014187137,1e-08,4288.4,4288.3,7.64817276]
["bitfinex","ETHUSD",1757014187825,0.28660001,4288.4,4288.3,7.64817276]
["bitfinex","ETHUSD",1757014188031,1.18330001,4288.4,4288.3,7.64817276]
["bitfinex","ETHUSD",1757014188236,1.18330001,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014188641,0.28660001,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014190447,1e-08,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014191333,0.28660001,4288.4,4288.3,6.41587339]
["bitfinex","ETHUSD",1757014192224,0.28660001,4288.4,4288.3,8.84587339]
["bitfinex","ETHUSD",1757014194763,1e-08,4288.4,4288.3,17.7344116]
["bitfinex","ETHUSD",1757014196748,1e-08,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014197061,1e-08,4288.8,4288.7,16.01385689]
["bitfinex","ETHUSD",1757014197230,1e-08,4288.8,4288.7,18.86406055]
["bitfinex","ETHUSD",1757014197427,1e-08,4288.8,4288.7,18.95752428]
["bitfinex","ETHUSD",1757014198325,0.001,4288.9,4288.8,8.55365453]
["bitfinex","ETHUSD",1757014198521,0.001,4288.9,4288.8,9.04885453]
["bitfinex","ETHUSD",1757014198724,0.001,4288.9,4288.8,9.35765453]
["bitfinex","ETHUSD",1757014198928,0.001,4288.9,4288.8,11.6255625]
["bitfinex","ETHUSD",1757014199157,0.001,4288.9,4288.8,11.7423625]
["bitfinex","ETHUSD",1757014199568,0.2876,4288.9,4288.8,14.8813625]
["bitfinex","ETHUSD",1757014199869,1.1843,4288.9,4288.8,14.8813625]
["bitfinex","ETHUSD",1757014200078,0.2876,4288.9,4288.8,20.82851049]
["bitfinex","ETHUSD",1757014200234,0.7277,4288.9,4288.8,7.87845453]
["bitfinex","ETHUSD",1757014200434,1.1843,4288.9,4288.8,7.87845453]
["bitfinex","ETHUSD",1757014200752,1.1843,4288.9,4288.8,8.67045453]
["bitfinex","ETHUSD",1757014200930,0.001,4288.9,4288.8,8.67045453]
["bitfinex","ETHUSD",1757014201364,0.7277,4288.9,4288.8,8.67045453]
["bitfinex","ETHUSD",1757014201536,0.7277,4288.9,4288.8,9.50828797]
["bitfinex","ETHUSD",1757014203136,0.001,4288.9,4288.8,9.50828797]
["bitfinex","ETHUSD",1757014203553,0.001,4288.9,4288.8,9.81708797]
["bitfinex","ETHUSD",1757014205569,0.001,4288.9,4288.8,10.31228797]
["bitfinex","ETHUSD",1757014206167,0.7277,4288.9,4288.8,9.50828797]
["bitfinex","ETHUSD",1757014206475,0.001,4288.9,4288.8,9.50828797]
["bitfinex","ETHUSD",1757014206777,0.001,4288.9,4288.8,13.45028797]
["bitfinex","ETHUSD",1757014206778,1.1843,4288.9,4288.8,13.45028797]
["bitfinex","ETHUSD",1757014206951,0.2876,4288.9,4288.8,13.45028797]
["bitfinex","ETHUSD",1757014207879,0.001,4288.9,4288.8,13.75908797]
["bitfinex","ETHUSD",1757014208194,0.001,4288.9,4288.8,14.25428797]
["bitfinex","ETHUSD",1757014208897,0.4566,4289.7,4288.8,14.25428797]
["bitfinex","ETHUSD",1757014208898,0.9471,4290.2,4289.7,3.12316534]
["bitfinex","ETHUSD",1757014209048,0.9471,4290.2,4289.7,18.75462985]
["bitfinex","ETHUSD",1757014209049,0.4559,4290.2,4289.7,18.75462985]
["bitfinex","ETHUSD",1757014209244,0.4559,4290.2,4290.1,6.12294799]
["bitfinex","ETHUSD",1757014209583,0.4559,4290.2,4290.1,6.23974799]
["bitfinex","ETHUSD",1757014209783,0.7687,4290.2,4290.1,6.23974799]
["bitfinex","ETHUSD",1757014210084,0.7687,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014210085,1.2599,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014210858,0.7687,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014211146,1.2599,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014211972,0.7687,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014212249,1.2599,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014212670,0.7687,4290.2,4290.1,6.73094799]
["bitfinex","ETHUSD",1757014214602,0.4559,4290.6,4290.3,0.792]
["bitfinex","ETHUSD",1757014214766,0.025,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1757014215186,0.3378,4290.8,4290.7,3.12262204]
["bitfinex","ETHUSD",1757014215380,0.7937,4290.8,4290.7,3.82343955]
["bitfinex","ETHUSD",1757014215674,1.2849,4290.8,4290.7,3.82343955]
["bitfinex","ETHUSD",1757014216200,1.2849,4290.8,4290.7,6.82343955]
["bitfinex","ETHUSD",1757014216405,1.3083,4290.8,4290.7,6.82343955]
["bitfinex","ETHUSD",1757014216610,1.3083,4290.8,4290.7,3.70081751]
["bitfinex","ETHUSD",1757014216783,1.3083,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757014217420,1.4251,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757014219789,1.4251,4290.8,4290.7,6.12262204]
["bitfinex","ETHUSD",1757014220006,0.8171,4290.8,4290.7,8.55262203]
["bitfinex","ETHUSD",1757014220210,4.7571,4290.8,4290.7,8.55262203]
["bitfinex","ETHUSD",1757014220435,0.3612,4290.8,4290.7,8.55262203]
["bitfinex","ETHUSD",1757014220710,0.0484,4290.8,4290.7,9.25342152]
["bitfinex","ETHUSD",1757014221014,0.3612,4290.8,4290.7,9.25342152]
["bitfinex","ETHUSD",1757014221514,0.8181,4290.8,4290.7,9.25342152]
["bitfinex","ETHUSD",1757014224214,0.0494,4290.8,4290.7,10.85235788]
["bitfinex","ETHUSD",1757014224399,2.242,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757014224605,2.242,4291.3,4291.2,6.90885048]
["bitfinex","ETHUSD",1757014224606,0.001,4291.3,4291.2,6.90885048]
["bitfinex","ETHUSD",1757014224800,0.001,4291.3,4291.2,7.02565048]
["bitfinex","ETHUSD",1757014224995,0.001,4291.3,4291.2,8.99667247]
["bitfinex","ETHUSD",1757014225425,0.001,4291.3,4291.2,9.69728703]
["bitfinex","ETHUSD",1757014225722,0.001,4291.3,4291.2,13.63628703]
["bitfinex","ETHUSD",1757014226714,0.001,4291.3,4291.2,20.05143502]
["bitfinex","ETHUSD",1757014227624,0.001,4291.3,4291.2,14.10428703]
["bitfinex","ETHUSD",1757014228619,0.001,4291.3,4291.2,9.20558703]
["bitfinex","ETHUSD",1757014229125,0.3138,4291.3,4291.2,12.05778703]
["bitfinex","ETHUSD",1757014229292,0.3138,4291.3,4291.2,12.84978703]
["bitfinex","ETHUSD",1757014229618,0.001,4291.3,4291.2,12.84978703]
["bitfinex","ETHUSD",1757014230193,0.001,4291.3,4291.2,8.11878703]
["bitfinex","ETHUSD",1757014230194,0.3138,4291.3,4291.2,8.11878703]
["bitfinex","ETHUSD",1757014230391,1.2609,4291.3,4291.2,3.03096504]
["bitfinex","ETHUSD",1757014230822,0.7697,4291.3,4291.2,3.03096504]
["bitfinex","ETHUSD",1757014231013,0.7697,4291.3,4291.2,3.14776504]
["bitfinex","ETHUSD",1757014231216,0.7697,4291.3,4291.2,3.93976504]
["bitfinex","ETHUSD",1757014232807,0.001,4291.3,4291.2,3.93976504]
["bitfinex","ETHUSD",1757014233219,0.001,4291.3,4291.2,9.36976503]
["bitfinex","ETHUSD",1757014233805,0.001,4291.3,4291.2,11.22838368]
["bitfinex","ETHUSD",1757014234005,0.3138,4291.3,4291.2,10.93358368]
["bitfinex","ETHUSD",1757014234227,0.7697,4291.3,4291.2,10.93358368]
["bitfinex","ETHUSD",1757014234533,0.3138,4291.3,4291.2,10.93358368]
["bitfinex","ETHUSD",1757014235213,0.3138,4291.3,4291.2,14.87158368]
["bitfinex","ETHUSD",1757014236106,0.3138,4291.3,4291.2,13.30776503]
["bitfinex","ETHUSD",1757014236313,0.3138,4291.3,4291.2,9.36976503]
["bitfinex","ETHUSD",1757014236522,0.7697,4291.3,4291.2,9.36976503]
["bitfinex","ETHUSD",1757014236905,1.2609,4291.3,4291.2,9.36976503]
["bitfinex","ETHUSD",1757014238903,1.2609,4291.3,4291.2,5.46096503]
["bitfinex","ETHUSD",1757014239104,1.2609,4291.3,4291.2,4.76035047]
["bitfinex","ETHUSD",1757014239303,1.2609,4291.3,4291.2,2.42999999]
["bitfinex","ETHUSD",1757014239529,1.2609,4291.3,4291.2,4.76035047]
["bitfinex","ETHUSD",1757014239746,0.7697,4291.3,4291.2,5.55235047]
["bitfinex","ETHUSD",1757014239945,0.3138,4291.3,4291.2,5.55235047]
["bitfinex","ETHUSD",1757014240154,0.001,4291.3,4291.2,9.69740554]
["bitfinex","ETHUSD",1757014240310,0.001,4291.3,4291.2,9.41070554]
["bitfinex","ETHUSD",1757014241636,0.001,4291.3,4291.2,9.69740554]
["bitfinex","ETHUSD",1757014242233,0.001,4291.3,4291.2,9.41070554]
["bitfinex","ETHUSD",1757014242762,0.001,4291.3,4291.2,10.17060554]
["bitfinex","ETHUSD",1757014243823,0.001,4291.3,4291.2,14.10760554]
["bitfinex","ETHUSD",1757014244448,0.001,4291.3,4291.2,14.55870554]
["bitfinex","ETHUSD",1757014245254,0.001,4291.3,4291.2,21.09569607]
["bitfinex","ETHUSD",1757014245561,0.001,4291.3,4291.2,21.54679607]
["bitfinex","ETHUSD",1757014245751,0.001,4291.3,4291.2,22.64679607]
["bitfinex","ETHUSD",1757014246331,0.498,4292.7,4291.9,0.792]
["bitfinex","ETHUSD",1757014246534,0.4592,4292.9,4292.2,0.792]
["bitfinex","ETHUSD",1757014246861,0.4592,4292.9,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014247229,0.7952,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014247428,1.2932,4292.8,4292.7,3.8219986]
["bitfinex","ETHUSD",1757014248257,0.336,4292.8,4292.7,6.8219986]
["bitfinex","ETHUSD",1757014248469,0.025,4292.8,4292.7,8.02385926]
["bitfinex","ETHUSD",1757014248755,0.025,4292.8,4292.7,5.40762308]
["bitfinex","ETHUSD",1757014248960,1.2932,4292.8,4292.7,6.9387986]
["bitfinex","ETHUSD",1757014249457,0.025,4292.8,4292.7,7.2254986]
["bitfinex","ETHUSD",1757014250955,0.025,4292.8,4292.7,11.1614986]
["bitfinex","ETHUSD",1757014251128,0.025,4292.8,4292.7,11.6346986]
["bitfinex","ETHUSD",1757014251665,0.025,4292.8,4292.7,11.1614986]
["bitfinex","ETHUSD",1757014251861,0.025,4292.8,4292.7,12.51061258]
["bitfinex","ETHUSD",1757014255339,0.336,4292.8,4292.7,8.28791258]
["bitfinex","ETHUSD",1757014255538,1.2932,4292.8,4292.7,8.28791258]
["bitfinex","ETHUSD",1757014255779,1.2932,4292.8,4292.7,6.9387986]
["bitfinex","ETHUSD",1757014255981,1.2932,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757014256452,1.2932,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014257370,1.2932,4292.8,4292.7,0.792]
["bitfinex","ETHUSD",1757014257553,1.2932,4292.8,4292.6,0.70050822]
["bitfinex","ETHUSD",1757014257753,7.94529053,4292.7,4292.6,0.70050822]
["bitfinex","ETHUSD",1757014257940,8.25629053,4292.7,4291.5,2.33017097]
["bitfinex","ETHUSD",1757014258268,0.1168,4292.4,4292.1,2.32983233]
["bitfinex","ETHUSD",1757014258462,0.311,4292.2,4292.1,2.32983233]
["bitfinex","ETHUSD",1757014258640,1.2682,4292.2,4292.0,0.70060638]
["bitfinex","ETHUSD",1757014258840,0.4592,4292.1,4292.0,3.03050586]
["bitfinex","ETHUSD",1757014259045,1.2682,4292.1,4292.0,3.82250586]
["bitfinex","ETHUSD",1757014261676,0.7702,4292.1,4292.0,3.82250586]
["bitfinex","ETHUSD",1757014261977,0.4592,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014262176,4.7052,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014262376,5.2032,4292.5,4292.4,0.792]
["bitfinex","ETHUSD",1757014262965,5.2032,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014263863,5.2032,4292.5,4292.4,0.792]
["bitfinex","ETHUSD",1757014264052,5.2032,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014264376,5.2032,4292.5,4292.4,0.792]
["bitfinex","ETHUSD",1757014264678,5.2032,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014264883,5.2032,4292.5,4292.4,0.792]
["bitfinex","ETHUSD",1757014265183,5.2032,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014266786,4.7052,4292.5,4292.4,3.121699]
["bitfinex","ETHUSD",1757014267079,4.7052,4292.5,4292.4,3.8222432]
["bitfinex","ETHUSD",1757014267661,5.2032,4292.5,4292.4,1.4925442]
["bitfinex","ETHUSD",1757014267969,5.32,4292.5,4292.2,2.32976894]
["bitfinex","ETHUSD",1757014268172,0.4592,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757014268382,0.311,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757014268719,4.7042,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757014269185,5.1752,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757014269757,0.026,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014269971,2.66,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014270886,2.66,4292.8,4292.7,3.41243618]
["bitfinex","ETHUSD",1757014271409,0.026,4292.8,4292.7,3.41243618]
["bitfinex","ETHUSD",1757014271574,0.026,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014271575,3.96,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014271971,3.96,4292.8,4292.7,3.41243618]
["bitfinex","ETHUSD",1757014272168,0.026,4292.8,4292.7,3.52923618]
["bitfinex","ETHUSD",1757014272484,3.96,4292.8,4292.7,4.17184427]
["bitfinex","ETHUSD",1757014272690,3.96,4292.8,4292.7,3.23833618]
["bitfinex","ETHUSD",1757014272993,3.96,4292.8,4292.7,4.00543618]
["bitfinex","ETHUSD",1757014273193,0.026,4292.8,4292.7,4.00543618]
["bitfinex","ETHUSD",1757014273618,0.026,4292.8,4292.7,3.52923618]
["bitfinex","ETHUSD",1757014273788,0.026,4292.8,4292.7,3.23833618]
["bitfinex","ETHUSD",1757014273988,0.026,4292.8,4292.7,4.38603427]
["bitfinex","ETHUSD",1757014274607,0.3154,4292.8,4292.7,4.09513427]
["bitfinex","ETHUSD",1757014274808,0.3154,4292.8,4292.7,3.23833618]
["bitfinex","ETHUSD",1757014275104,1.2595,4292.8,4292.7,3.23833618]
["bitfinex","ETHUSD",1757014275483,0.7885,4292.8,4292.7,3.23833618]
["bitfinex","ETHUSD",1757014275812,1.2595,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014276692,0.7885,4292.8,4292.7,3.12153618]
["bitfinex","ETHUSD",1757014277096,1.2595,4292.8,4292.6,2.32958437]
["bitfinex","ETHUSD",1757014277295,0.1168,4292.6,4291.6,2.49079999]
["bitfinex","ETHUSD",1757014277499,0.1168,4292.6,4291.6,2.44692063]
["bitfinex","ETHUSD",1757014277500,0.2894,4291.7,4291.6,2.44692063]
["bitfinex","ETHUSD",1757014277702,5.1675,4291.7,4291.6,2.44692063]
["bitfinex","ETHUSD",1757014278213,5.1675,4291.7,4291.6,2.33012063]
["bitfinex","ETHUSD",1757014278719,5.1675,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757014279322,5.1675,4291.7,4291.3,0.004]
["bitfinex","ETHUSD",1757014279499,6.98809053,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757014279810,13.3691324,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757014280034,14.6026324,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1757014280334,1.2335,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1757014280537,0.471,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1757014280831,1.717,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014281132,2.9505,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014281433,6.8845,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014281941,9.21485048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014283598,6.8845,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014283798,2.0064,4291.2,4291.1,2.33440479]
["bitfinex","ETHUSD",1757014284119,5.568,4291.2,4291.1,2.62530479]
["bitfinex","ETHUSD",1757014284427,1.717,4291.2,4291.1,3.41730479]
["bitfinex","ETHUSD",1757014284627,5.651,4291.2,4291.1,3.89350479]
["bitfinex","ETHUSD",1757014284800,5.9404,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014284999,7.0013,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014289134,9.33165048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014296122,8.86065048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014296942,9.33165048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014299224,5.39765048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014299553,9.33265048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014300050,9.64143662,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014300275,13.00699441,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1757014300421,20.45291035,4290.9,4290.8,0.029]
["bitfinex","ETHUSD",1757014300622,20.45291035,4290.9,4290.3,0.004]
["bitfinex","ETHUSD",1757014300623,2.330785,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757014300822,32.72260808,4290.4,4290.3,0.004]
["bitfinex","ETHUSD",1757014301050,2.33083933,4290.3,4289.3,0.004]
["bitfinex","ETHUSD",1757014301255,17.5702536,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1757014301450,27.76423974,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1757014301872,20.22153974,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1757014302024,4.0518,4289.9,4289.8,0.3426]
["bitfinex","ETHUSD",1757014303456,4.348,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014303651,4.0518,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014304155,4.0518,4289.9,4289.8,0.3426]
["bitfinex","ETHUSD",1757014304473,0.1168,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014304636,4.0518,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014305158,0.1168,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014305352,4.0518,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014305540,4.348,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014305941,4.0518,4289.9,4289.8,0.3426]
["bitfinex","ETHUSD",1757014306367,4.0518,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014307174,7.13005666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014307360,7.58865666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014307668,7.8974428,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014308043,7.58865666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014308970,3.65365666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014309170,4.348,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014309364,6.67905666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014309562,7.13005666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014310145,7.58865666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014311036,4.799,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014311240,4.0518,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014311468,4.0518,4289.9,4289.8,0.8238]
["bitfinex","ETHUSD",1757014311469,0.1168,4289.9,4289.8,0.8238]
["bitfinex","ETHUSD",1757014311677,4.0518,4289.9,4289.8,3.602511]
["bitfinex","ETHUSD",1757014312270,4.0518,4289.9,4289.8,0.8238]
["bitfinex","ETHUSD",1757014312780,4.0518,4289.9,4289.8,0.3426]
["bitfinex","ETHUSD",1757014313076,4.0518,4289.9,4289.8,2.673711]
["bitfinex","ETHUSD",1757014313276,4.0518,4289.9,4289.8,0.3426]
["bitfinex","ETHUSD",1757014313571,4.0518,4289.9,4289.8,2.673711]
["bitfinex","ETHUSD",1757014313743,4.0518,4289.9,4289.8,3.154911]
["bitfinex","ETHUSD",1757014315176,4.0518,4289.9,4289.8,3.602511]
["bitfinex","ETHUSD",1757014315476,0.1168,4289.9,4289.8,3.602511]
["bitfinex","ETHUSD",1757014315781,1.718,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1757014315965,5.653,4290.4,4290.3,3.57323933]
["bitfinex","ETHUSD",1757014316276,5.7698,4290.4,4290.3,3.57323933]
["bitfinex","ETHUSD",1757014317382,1.718,4290.4,4290.3,6.73923932]
["bitfinex","ETHUSD",1757014317601,5.653,4290.4,4290.3,6.73923932]
["bitfinex","ETHUSD",1757014317810,5.653,4290.4,4290.3,6.29163932]
["bitfinex","ETHUSD",1757014318176,5.653,4290.4,4290.3,6.73923932]
["bitfinex","ETHUSD",1757014319206,5.653,4290.4,4290.3,6.29163932]
["bitfinex","ETHUSD",1757014319505,5.653,4290.4,4290.3,5.81043932]
["bitfinex","ETHUSD",1757014319878,5.653,4290.4,4290.3,5.01843932]
["bitfinex","ETHUSD",1757014320507,5.653,4290.4,4290.3,3.16879999]
["bitfinex","ETHUSD",1757014320717,2.33083933,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1757014320884,0.1168,4290.0,4289.8,0.029]
["bitfinex","ETHUSD",1757014321082,4.2312,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014321374,0.451,4290.8,4289.9,0.3136]
["bitfinex","ETHUSD",1757014321600,3.935,4290.3,4289.9,0.3136]
["bitfinex","ETHUSD",1757014321770,0.413,4290.0,4289.8,0.029]
["bitfinex","ETHUSD",1757014321974,3.935,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014322219,4.386,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014322421,3.935,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014322634,0.1168,4290.0,4289.8,2.67367056]
["bitfinex","ETHUSD",1757014322835,0.1168,4290.0,4289.9,2.81225666]
["bitfinex","ETHUSD",1757014323023,4.0508,4290.0,4289.9,2.81225666]
["bitfinex","ETHUSD",1757014323216,4.0508,4290.0,4289.9,3.12585666]
["bitfinex","ETHUSD",1757014323910,4.0508,4290.0,4289.9,2.64465666]
["bitfinex","ETHUSD",1757014324834,4.798,4290.0,4289.8,0.029]
["bitfinex","ETHUSD",1757014325139,0.451,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014325496,3.53685666,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014327711,24.0441036,4289.9,4289.8,0.029]
["bitfinex","ETHUSD",1757014328527,24.0441036,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1757014328528,2.33132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014328743,8.10212839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014328907,8.39442839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014329101,9.28822839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014330000,35.71676033,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014330199,32.15026033,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014331030,36.05296033,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1757014331430,39.05296033,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757014331617,39.36174647,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757014332009,27.71941147,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757014332336,49.49638747,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757014332912,22.45571639,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1757014334435,2.33154581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014334731,9.38334581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014335527,9.67564581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014336936,10.11534581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014338020,9.38334581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014339132,9.67564581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014339538,10.11534581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014339740,10.56944581,4289.0,4288.9,0.00320001]
["bitfinex","ETHUSD",1757014339937,5.33160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1757014340241,5.33187202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1757014340415,3.0,4288.3,4286.3,0.4443]
["bitfinex","ETHUSD",1757014340738,0.1168,4286.9,4286.3,0.9218]
["bitfinex","ETHUSD",1757014340943,5.7708,4286.9,4286.3,0.9218]
["bitfinex","ETHUSD",1757014341110,5.7708,4286.9,4286.8,0.3179]
["bitfinex","ETHUSD",1757014343623,5.7708,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014345561,5.7708,4286.9,4286.8,0.3179]
["bitfinex","ETHUSD",1757014345757,1.8358,4286.9,4286.8,3.56844237]
["bitfinex","ETHUSD",1757014345961,5.7718,4286.9,4286.8,3.92528661]
["bitfinex","ETHUSD",1757014346446,1.8358,4286.9,4286.8,3.92528661]
["bitfinex","ETHUSD",1757014346636,5.7718,4286.9,4286.8,3.48498661]
["bitfinex","ETHUSD",1757014346825,5.7718,4286.9,4286.8,3.92528661]
["bitfinex","ETHUSD",1757014349418,1.8358,4286.9,4286.8,4.71728661]
["bitfinex","ETHUSD",1757014349624,5.655,4286.9,4286.8,4.71728661]
["bitfinex","ETHUSD",1757014349819,1.719,4286.9,4286.8,4.71728661]
["bitfinex","ETHUSD",1757014350136,5.655,4286.9,4286.8,4.71728661]
["bitfinex","ETHUSD",1757014352562,5.655,4286.9,4286.8,7.0912866]
["bitfinex","ETHUSD",1757014357193,5.655,4286.9,4286.8,6.6509866]
["bitfinex","ETHUSD",1757014357395,5.655,4286.9,4286.8,6.1734866]
["bitfinex","ETHUSD",1757014358486,5.655,4286.9,4286.8,5.52774236]
["bitfinex","ETHUSD",1757014358915,1.719,4286.9,4286.8,6.76874236]
["bitfinex","ETHUSD",1757014359049,5.655,4286.9,4286.8,6.76874236]
["bitfinex","ETHUSD",1757014359379,1.719,4286.9,4286.8,9.76874236]
["bitfinex","ETHUSD",1757014359694,5.655,4286.9,4286.8,9.76874236]
["bitfinex","ETHUSD",1757014359893,3.936,4286.9,4286.8,10.99058063]
["bitfinex","ETHUSD",1757014361561,1.8358,4287.7,4286.8,10.99058063]
["bitfinex","ETHUSD",1757014361562,1.8358,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757014361765,6.0725,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757014363915,1.719,4287.7,4287.6,5.8100071]
["bitfinex","ETHUSD",1757014364213,0.1168,4288.1,4288.0,3.12408955]
["bitfinex","ETHUSD",1757014364414,0.025,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014364415,1.667,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014364895,1.667,4288.8,4288.7,3.4354089]
["bitfinex","ETHUSD",1757014367006,0.025,4288.8,4288.7,3.4354089]
["bitfinex","ETHUSD",1757014367177,3.96,4288.8,4288.7,3.8933089]
["bitfinex","ETHUSD",1757014367580,4.2607,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014367791,4.692,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014367992,5.1756,4288.8,4287.9,0.70118606]
["bitfinex","ETHUSD",1757014368204,0.1168,4288.0,4287.1,0.1168]
["bitfinex","ETHUSD",1757014368404,0.1168,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1757014368611,3.935,4287.6,4287.5,2.33234587]
["bitfinex","ETHUSD",1757014368822,4.667,4287.6,4287.5,2.33234587]
["bitfinex","ETHUSD",1757014370512,4.667,4287.6,4287.4,2.33240091]
["bitfinex","ETHUSD",1757014370513,5.1506,4287.6,4287.4,2.33240091]
["bitfinex","ETHUSD",1757014370733,4.7193,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014371119,4.7193,4287.6,4287.4,2.33240648]
["bitfinex","ETHUSD",1757014371320,4.2357,4287.6,4287.4,2.33240648]
["bitfinex","ETHUSD",1757014371638,0.5481,4287.5,4287.4,2.33240648]
["bitfinex","ETHUSD",1757014372041,0.8488,4287.5,4287.4,2.33240648]
["bitfinex","ETHUSD",1757014372204,0.8488,4287.5,4287.3,0.004]
["bitfinex","ETHUSD",1757014372205,0.8488,4287.5,4287.3,2.33645814]
["bitfinex","ETHUSD",1757014372399,0.4175,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757014373737,0.1168,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757014374423,1.8358,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757014374601,5.7708,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757014374802,5.4,4288.8,4288.6,2.33172348]
["bitfinex","ETHUSD",1757014374803,0.026,4288.8,4288.6,2.33172348]
["bitfinex","ETHUSD",1757014374998,0.026,4288.8,4288.5,2.33181765]
["bitfinex","ETHUSD",1757014374999,1.8358,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757014375399,2.1365,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757014375803,2.5678,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757014376017,2.1365,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757014377022,3.0514,4288.6,4287.7,0.792]
["bitfinex","ETHUSD",1757014377201,0.1168,4287.9,4287.7,0.792]
["bitfinex","ETHUSD",1757014377405,3.935,4287.8,4287.5,0.792]
["bitfinex","ETHUSD",1757014377605,3.935,4287.8,4287.7,6.43595272]
["bitfinex","ETHUSD",1757014378539,1.719,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1757014378711,0.1168,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757014379115,0.4175,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757014379551,0.1168,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757014379710,0.1168,4288.5,4288.4,2.64357202]
["bitfinex","ETHUSD",1757014380128,0.1168,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1757014380336,1.3324,4288.5,4287.8,0.792]
["bitfinex","ETHUSD",1757014380607,2.33199738,4288.2,4287.2,2.33252129]
["bitfinex","ETHUSD",1757014380812,3.934,4288.1,4287.5,2.33234271]
["bitfinex","ETHUSD",1757014381040,0.3007,4287.6,4287.5,2.33234271]
["bitfinex","ETHUSD",1757014381218,4.2347,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1757014381430,4.2347,4287.6,4287.4,2.33241591]
["bitfinex","ETHUSD",1757014381734,4.2347,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014381922,4.3515,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014382316,4.3515,4287.6,4287.3,2.33643809]
["bitfinex","ETHUSD",1757014382625,0.9149,4287.5,4287.3,0.004]
["bitfinex","ETHUSD",1757014383026,0.7843,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757014383210,3.11671591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757014383405,3.54801591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757014387811,6.54801591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757014388029,6.85680205,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757014388424,2.33268795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014388626,8.10348795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014388831,9.31218795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014391558,9.33568795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014392851,8.87368795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014393230,6.0892,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014393547,1.8593,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014393737,1.8593,4286.9,4286.8,0.3199]
["bitfinex","ETHUSD",1757014393942,5.7943,4286.9,4286.8,0.3199]
["bitfinex","ETHUSD",1757014394138,1.8593,4286.9,4286.8,3.58554237]
["bitfinex","ETHUSD",1757014394351,1.8593,4286.9,4286.8,4.96978151]
["bitfinex","ETHUSD",1757014394352,5.6775,4286.9,4286.8,4.96978151]
["bitfinex","ETHUSD",1757014394567,5.6775,4286.9,4286.8,1.37313914]
["bitfinex","ETHUSD",1757014394736,5.6775,4286.9,4286.8,3.11364237]
["bitfinex","ETHUSD",1757014397852,1.7425,4286.9,4286.8,3.58554237]
["bitfinex","ETHUSD",1757014398047,5.6775,4286.9,4286.8,3.58554237]
["bitfinex","ETHUSD",1757014399455,5.6775,4286.9,4286.8,3.11364237]
["bitfinex","ETHUSD",1757014399660,5.6775,4286.9,4286.8,3.58554237]
["bitfinex","ETHUSD",1757014400358,0.0235,4286.9,4286.8,4.96978165]
["bitfinex","ETHUSD",1757014401440,1.72,4287.7,4287.5,0.792]
["bitfinex","ETHUSD",1757014401629,0.1168,4287.9,4287.8,3.12419833]
["bitfinex","ETHUSD",1757014401830,0.5,4288.0,4287.9,6.12414393]
["bitfinex","ETHUSD",1757014402051,0.5,4288.0,4287.9,6.70194393]
["bitfinex","ETHUSD",1757014402235,4.435,4288.0,4287.9,6.41504393]
["bitfinex","ETHUSD",1757014402938,4.435,4288.0,4287.9,6.87604393]
["bitfinex","ETHUSD",1757014404145,4.435,4288.0,4287.9,6.41504393]
["bitfinex","ETHUSD",1757014404346,4.435,4288.0,4287.9,6.87604393]
["bitfinex","ETHUSD",1757014404552,4.435,4288.0,4287.9,8.37527814]
["bitfinex","ETHUSD",1757014405133,0.5,4288.0,4287.9,8.37527814]
["bitfinex","ETHUSD",1757014405335,1.8368,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757014405336,1.72,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1757014405632,1.72,4288.4,4288.3,3.5557264]
["bitfinex","ETHUSD",1757014405633,5.215,4288.4,4288.3,3.5557264]
["bitfinex","ETHUSD",1757014405830,0.026,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014406030,3.96,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014406347,3.96,4288.8,4288.7,4.3475089]
["bitfinex","ETHUSD",1757014407985,4.2549,4288.8,4288.0,0.461]
["bitfinex","ETHUSD",1757014408272,5.1687,4288.8,4288.6,2.33171435]
["bitfinex","ETHUSD",1757014408571,0.4518,4288.7,4288.5,2.33180079]
["bitfinex","ETHUSD",1757014408940,3.96,4288.8,4288.6,2.33176327]
["bitfinex","ETHUSD",1757014409168,0.2949,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1757014409472,1.2087,4288.7,4288.1,2.33201094]
["bitfinex","ETHUSD",1757014409838,1.2087,4288.7,4288.2,2.33193409]
["bitfinex","ETHUSD",1757014410173,0.9138,4288.6,4288.2,2.33193409]
["bitfinex","ETHUSD",1757014410349,3.934,4288.5,4288.0,2.33208002]
["bitfinex","ETHUSD",1757014410666,0.4518,4288.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014410844,1.719,4288.3,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014411049,3.934,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014412677,1.719,4288.3,4288.2,3.12398078]
["bitfinex","ETHUSD",1757014412974,1.719,4288.3,4288.2,3.41488078]
["bitfinex","ETHUSD",1757014412975,5.653,4288.3,4288.2,3.41488078]
["bitfinex","ETHUSD",1757014414868,1.719,4288.3,4288.2,6.72178077]
["bitfinex","ETHUSD",1757014415170,0.026,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014415380,3.96,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014415563,3.96,4288.8,4288.7,3.6692579]
["bitfinex","ETHUSD",1757014415765,4.2549,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1757014415968,4.2549,4288.8,4288.2,2.37399999]
["bitfinex","ETHUSD",1757014415969,5.1687,4288.8,4288.2,2.37399999]
["bitfinex","ETHUSD",1757014416160,0.4518,4288.7,4288.2,2.33194125]
["bitfinex","ETHUSD",1757014416360,0.2949,4288.3,4287.9,2.37399999]
["bitfinex","ETHUSD",1757014416559,3.934,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014418058,4.2289,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014418457,3.934,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014418975,4.2237,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1757014419361,3.934,4288.2,4288.1,3.41093516]
["bitfinex","ETHUSD",1757014419566,3.934,4288.2,4288.1,4.87794763]
["bitfinex","ETHUSD",1757014420689,3.934,4288.2,4288.1,7.25194762]
["bitfinex","ETHUSD",1757014420885,3.934,4288.2,4288.1,10.25194762]
["bitfinex","ETHUSD",1757014421070,3.934,4288.2,4288.1,10.80284762]
["bitfinex","ETHUSD",1757014422598,3.934,4288.2,4288.1,10.36874762]
["bitfinex","ETHUSD",1757014422757,3.934,4288.2,4288.1,11.06992712]
["bitfinex","ETHUSD",1757014424458,3.935,4288.2,4288.1,11.06992712]
["bitfinex","ETHUSD",1757014426164,3.935,4288.2,4288.1,15.43702712]
["bitfinex","ETHUSD",1757014426165,0.001,4288.2,4288.1,15.43702712]
["bitfinex","ETHUSD",1757014426890,0.001,4288.2,4288.1,16.53702712]
["bitfinex","ETHUSD",1757014427693,0.026,4288.8,4288.1,16.53702712]
["bitfinex","ETHUSD",1757014427694,1e-08,4288.8,4288.7,3.1237089]
["bitfinex","ETHUSD",1757014427896,1e-08,4288.8,4288.7,7.36907979]
["bitfinex","ETHUSD",1757014428099,1e-08,4288.8,4288.7,11.67007979]
["bitfinex","ETHUSD",1757014429289,1e-08,4288.8,4288.7,12.77007979]
["bitfinex","ETHUSD",1757014430167,1e-08,4288.8,4288.7,12.8635433]
["bitfinex","ETHUSD",1757014431401,1e-08,4289.3,4289.2,3.12343709]
["bitfinex","ETHUSD",1757014431580,1e-08,4289.3,4289.2,6.66893178]
["bitfinex","ETHUSD",1757014431785,1e-08,4289.3,4289.2,6.78573178]
["bitfinex","ETHUSD",1757014432007,1e-08,4289.3,4289.2,6.87919507]
["bitfinex","ETHUSD",1757014432191,1e-08,4289.3,4289.2,7.16609507]
["bitfinex","ETHUSD",1757014432907,1e-08,4289.3,4289.2,8.26609507]
["bitfinex","ETHUSD",1757014433506,1e-08,4289.3,4289.2,7.97919507]
["bitfinex","ETHUSD",1757014434385,1.23380001,4289.3,4289.2,7.43370038]
["bitfinex","ETHUSD",1757014434893,1.23380001,4289.3,4289.2,6.33370038]
["bitfinex","ETHUSD",1757014434894,1e-08,4289.3,4289.2,6.33370038]
["bitfinex","ETHUSD",1757014435204,1e-08,4289.3,4289.2,6.62060038]
["bitfinex","ETHUSD",1757014435617,1e-08,4289.3,4289.2,6.33370038]
["bitfinex","ETHUSD",1757014435914,1e-08,4289.3,4289.2,7.7034214]
["bitfinex","ETHUSD",1757014436114,1e-08,4289.3,4289.2,7.9903214]
["bitfinex","ETHUSD",1757014436928,1e-08,4289.3,4289.2,10.82752139]
["bitfinex","ETHUSD",1757014437133,1e-08,4289.9,4289.8,21.25973871]
["bitfinex","ETHUSD",1757014437283,1e-08,4289.9,4289.8,25.19173871]
["bitfinex","ETHUSD",1757014437479,1e-08,4289.9,4289.8,29.30974668]
["bitfinex","ETHUSD",1757014438515,1e-08,4289.9,4289.8,29.74384668]
["bitfinex","ETHUSD",1757014438715,1e-08,4289.9,4289.8,29.30974668]
["bitfinex","ETHUSD",1757014438919,1e-08,4289.9,4289.8,28.84654668]
["bitfinex","ETHUSD",1757014440316,0.74650001,4289.9,4289.8,9.49101897]
["bitfinex","ETHUSD",1757014440488,1.23380001,4289.9,4289.8,5.331111]
["bitfinex","ETHUSD",1757014441123,1.23380001,4289.9,4289.8,6.123111]
["bitfinex","ETHUSD",1757014443633,0.28970001,4289.9,4289.8,6.123111]
["bitfinex","ETHUSD",1757014444233,0.74650001,4289.9,4289.8,6.123111]
["bitfinex","ETHUSD",1757014444434,1.23380001,4289.9,4289.8,6.123111]
["bitfinex","ETHUSD",1757014446642,2.9518,4289.7,4288.8,2.35662437]
["bitfinex","ETHUSD",1757014446820,4.8751,4289.6,4289.3,2.33138041]
["bitfinex","ETHUSD",1757014447140,0.4065,4289.4,4289.0,2.33153198]
["bitfinex","ETHUSD",1757014447339,0.1168,4289.1,4289.0,2.33153198]
["bitfinex","ETHUSD",1757014447542,1.3506,4289.1,4289.0,2.33153198]
["bitfinex","ETHUSD",1757014448340,0.1168,4289.1,4289.0,2.33153198]
["bitfinex","ETHUSD",1757014448504,0.1168,4289.1,4289.0,3.12353198]
["bitfinex","ETHUSD",1757014448842,0.3113,4289.1,4289.0,3.12353198]
["bitfinex","ETHUSD",1757014449071,1.2173,4289.1,4288.8,0.1418]
["bitfinex","ETHUSD",1757014449246,1.3341,4289.1,4288.8,0.025]
["bitfinex","ETHUSD",1757014450039,0.906,4289.0,4288.8,0.025]
["bitfinex","ETHUSD",1757014450246,1.718,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757014450442,2.0293,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757014450642,3.1650041,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757014450819,2.9353,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757014451223,5.26690017,4288.9,4288.8,0.025]
["bitfinex","ETHUSD",1757014451422,2.33182542,4288.5,4288.1,0.004]
["bitfinex","ETHUSD",1757014451623,2.33203516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014451952,4.36133516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014452442,5.26733516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014452647,9.64679116,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014452893,28.09220501,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014453342,27.08186101,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014453667,17.57307816,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014453871,12.31613516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014454068,15.78240416,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014454853,15.98381016,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014455069,15.86381016,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014455278,12.31613516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014455848,8.38413516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014456053,12.31613516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014456551,9.8673,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014456739,12.30995512,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014456937,8.37795512,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014457165,12.31095512,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014457878,43.45185797,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1757014458080,2.33214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014458279,15.30029007,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014458455,14.15451607,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014458658,14.98639331,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014458859,16.80959031,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014459258,14.42459031,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014459460,13.53546031,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014459988,14.51902231,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014460750,20.99942231,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014460978,18.61442231,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014461553,14.80714231,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014461878,14.47098331,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014462778,19.57668431,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014463283,23.50968431,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757014463600,2.33252472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014463770,7.98552472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014463972,9.31962472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014465703,39.08531572,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014465869,35.62733572,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014466196,25.79282472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014466859,22.49282472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014467262,7.16832472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014467484,11.10232472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014467680,11.85362472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014467884,11.10232472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014468084,11.85362472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014468288,20.44816172,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1757014468665,2.33268795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014468899,28.12819395,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014469067,22.10104695,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014469274,14.26014395,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014469475,2.33285121,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757014469689,9.38465121,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757014469887,10.60195121,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757014470389,22.10633821,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757014470681,16.05666321,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757014471190,14.06962821,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1757014471502,31.43988892,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1757014471703,7.79196005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757014471903,43.45096005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1757014472209,4.79212335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1757014472507,4.79212335,4286.1,4284.3,0.4583]
["bitfinex","ETHUSD",1757014472508,2.3335599,4285.3,4284.3,0.004]
["bitfinex","ETHUSD",1757014472684,2.64507675,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757014472872,14.95054175,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757014473191,15.96954575,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757014473395,14.31667875,4284.9,4284.3,0.004]
["bitfinex","ETHUSD",1757014475502,2.33392688,4284.7,4284.3,0.004]
["bitfinex","ETHUSD",1757014475678,0.1168,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014475882,5.7798,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014476111,5.7798,4284.4,4284.3,0.2901]
["bitfinex","ETHUSD",1757014477685,5.7798,4284.4,4284.3,0.775]
["bitfinex","ETHUSD",1757014479387,5.7798,4284.4,4284.3,0.2901]
["bitfinex","ETHUSD",1757014481803,5.7798,4284.4,4284.3,0.7836]
["bitfinex","ETHUSD",1757014481991,1.8368,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014482209,5.7778,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014483218,5.7778,4284.4,4284.3,0.7836]
["bitfinex","ETHUSD",1757014483924,5.7778,4284.4,4284.3,3.11770358]
["bitfinex","ETHUSD",1757014484127,5.7778,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014486327,1.8368,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014486531,5.7748,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014486822,5.7748,4284.4,4284.3,3.11770358]
["bitfinex","ETHUSD",1757014487428,5.7748,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014489023,5.7748,4284.4,4284.3,3.11770358]
["bitfinex","ETHUSD",1757014489809,5.7748,4284.4,4284.3,3.58710358]
["bitfinex","ETHUSD",1757014490604,1.8368,4284.4,4284.3,4.97163429]
["bitfinex","ETHUSD",1757014490926,3.937,4284.5,4284.4,3.1260491]
["bitfinex","ETHUSD",1757014491115,3.937,4284.5,4284.4,3.9260491]
["bitfinex","ETHUSD",1757014491310,3.937,4284.5,4284.4,4.3954491]
["bitfinex","ETHUSD",1757014493602,3.937,4284.5,4284.4,3.9260491]
["bitfinex","ETHUSD",1757014495711,3.937,4284.5,4284.4,4.3954491]
["bitfinex","ETHUSD",1757014495908,3.937,4284.5,4284.4,3.9260491]
["bitfinex","ETHUSD",1757014496505,3.937,4284.5,4284.4,3.4325491]
["bitfinex","ETHUSD",1757014497335,3.937,4284.5,4284.4,3.9260491]
["bitfinex","ETHUSD",1757014498540,3.937,4284.5,4284.4,3.1340491]
["bitfinex","ETHUSD",1757014498742,4.6928,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757014499043,3.937,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1757014500230,3.937,4284.5,4284.4,2.6405491]
["bitfinex","ETHUSD",1757014500416,3.937,4284.5,4284.4,3.1340491]
["bitfinex","ETHUSD",1757014501225,4.6928,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1757014501535,4.6928,4284.5,4284.3,2.3380585]
["bitfinex","ETHUSD",1757014501536,4.2441,4284.5,4284.3,2.3380585]
["bitfinex","ETHUSD",1757014501851,1.721,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014502146,1.721,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014502333,2.0281,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014502533,5.2732491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014502719,2.9392,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014503423,5.2732491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014504422,2.9392,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014505063,1.8378,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014505211,5.7748,4284.4,4284.3,3.13810358]
["bitfinex","ETHUSD",1757014505430,5.7748,4284.4,4284.3,0.3105]
["bitfinex","ETHUSD",1757014505635,5.7748,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014505986,6.5306,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014506150,6.5306,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014506350,6.0819,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014506554,5.7748,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014506874,5.7748,4284.4,4284.3,2.64460358]
["bitfinex","ETHUSD",1757014507432,6.5306,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014507786,5.7748,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014508145,6.0819,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014508463,6.5306,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014508667,6.0819,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014508848,5.7748,4284.4,4284.3,2.62710358]
["bitfinex","ETHUSD",1757014509205,4.0538,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1757014509338,4.0538,4284.6,4284.5,3.11139463]
["bitfinex","ETHUSD",1757014511456,4.0538,4284.6,4284.5,3.81327954]
["bitfinex","ETHUSD",1757014515170,4.0538,4284.6,4284.5,3.32487954]
["bitfinex","ETHUSD",1757014515370,4.0538,4284.6,4284.5,3.03587954]
["bitfinex","ETHUSD",1757014515765,4.3611,4284.6,4284.5,3.03587954]
["bitfinex","ETHUSD",1757014517076,4.0538,4284.6,4284.5,3.03587954]
["bitfinex","ETHUSD",1757014517941,4.0538,4284.6,4284.5,3.32487954]
["bitfinex","ETHUSD",1757014520047,4.0538,4284.6,4284.5,3.03587954]
["bitfinex","ETHUSD",1757014520568,4.0538,4284.6,4284.3,2.33810358]
["bitfinex","ETHUSD",1757014520569,5.3059,4284.6,4284.3,0.004]
["bitfinex","ETHUSD",1757014520876,2.3340491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014521076,4.0550491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014521272,4.3623491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014521448,5.3071491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014522675,2.9731,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014522874,2.5026,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014523075,6.9101,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014523249,9.2441491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014525641,6.9101,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014526475,5.9653,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014527049,6.4396,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014527250,6.9101,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014528861,9.2441491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1757014530353,9.2441491,4284.4,4284.1,0.004]
["bitfinex","ETHUSD",1757014530354,5.33415806,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757014530548,24.62010787,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1757014530751,25.57225506,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1757014530961,25.57225506,4284.2,4283.9,0.004]
["bitfinex","ETHUSD",1757014530962,2.33426704,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757014531165,28.8308475,4284.0,4283.9,0.004]
["bitfinex","ETHUSD",1757014531369,30.0829475,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757014531680,25.14221863,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1757014532194,2.33437602,4283.8,4283.4,0.004]
["bitfinex","ETHUSD",1757014532361,2.33453951,4283.5,4283.4,0.004]
["bitfinex","ETHUSD",1757014532557,5.33465247,4283.3,4282.8,0.025]
["bitfinex","ETHUSD",1757014532800,2.33486656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014533008,18.97770256,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014533155,20.92484256,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014533481,23.35695737,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014533661,20.53706537,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014533860,15.00789337,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014534708,13.71702537,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014534871,10.05346656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014535476,10.52396656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014535987,0.3073,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014536169,3.937,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014536565,6.57916656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014537275,4.2443,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014537901,3.937,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014538290,6.27186656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014538495,3.937,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014538686,3.938,4282.9,4282.8,0.3315]
["bitfinex","ETHUSD",1757014539094,6.27286656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014539301,6.56276656,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014539484,3.938,4282.9,4282.8,0.025]
["bitfinex","ETHUSD",1757014539992,3.938,4282.9,4282.8,0.3315]
["bitfinex","ETHUSD",1757014540514,0.1168,4282.9,4282.8,1.2401]
["bitfinex","ETHUSD",1757014540712,4.0548,4282.9,4282.8,3.14222107]
["bitfinex","ETHUSD",1757014541205,4.0548,4282.9,4282.8,3.57502107]
["bitfinex","ETHUSD",1757014541576,0.1168,4282.9,4282.8,4.1660253]
["bitfinex","ETHUSD",1757014541907,3.7678,4282.9,4282.8,4.1660253]
["bitfinex","ETHUSD",1757014542305,1.721,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1757014542479,1.721,4283.5,4283.4,3.54969401]
["bitfinex","ETHUSD",1757014542480,5.659,4283.5,4283.4,3.54969401]
["bitfinex","ETHUSD",1757014542684,5.7758,4283.5,4283.4,3.54969401]
["bitfinex","ETHUSD",1757014546817,5.7758,4283.5,4283.4,3.11689401]
["bitfinex","ETHUSD",1757014547013,5.7758,4283.5,4283.4,4.13853012]
["bitfinex","ETHUSD",1757014547702,5.7758,4283.5,4283.4,2.64109401]
["bitfinex","ETHUSD",1757014547881,5.7758,4283.5,4283.3,0.004]
["bitfinex","ETHUSD",1757014547882,6.0657,4283.5,4283.3,0.70605902]
["bitfinex","ETHUSD",1757014548081,3.27139401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014548287,6.27139401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014548494,16.49314482,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014548693,15.52424382,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014548986,11.05151901,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014549188,11.41778279,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014549405,22.46313979,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014549592,22.7630926,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014549804,16.1840886,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014550184,13.5222886,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014550502,14.1382886,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014551394,18.8823266,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014551983,15.0371606,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014552408,7.2275106,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014552686,18.2419096,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014553214,6.92755779,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014553511,0.36626378,4283.4,4283.3,0.3105]
["bitfinex","ETHUSD",1757014553710,4.0548,4283.4,4283.3,0.7863]
["bitfinex","ETHUSD",1757014554987,4.0548,4283.4,4283.3,0.3105]
["bitfinex","ETHUSD",1757014555218,4.3447,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014555418,4.0548,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014556010,4.0568,4283.4,4283.3,0.3105]
["bitfinex","ETHUSD",1757014556416,1.721,4283.5,4283.3,0.7863]
["bitfinex","ETHUSD",1757014556585,1.721,4283.5,4283.3,3.12094851]
["bitfinex","ETHUSD",1757014556586,4.0578,4283.4,4283.3,3.12094851]
["bitfinex","ETHUSD",1757014556911,4.0578,4283.4,4283.3,0.3105]
["bitfinex","ETHUSD",1757014558212,4.0578,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014558491,4.0578,4283.4,4283.3,0.3105]
["bitfinex","ETHUSD",1757014559098,4.0578,4283.4,4283.3,0.7863]
["bitfinex","ETHUSD",1757014559298,4.0578,4283.4,4283.3,0.3105]
["bitfinex","ETHUSD",1757014560319,4.7927,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014560497,4.3477,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014561313,7.61909401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014561626,12.99245836,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014561805,8.28526836,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014562228,23.67486836,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014562437,11.28526836,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014562632,41.96821657,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014563493,7.04431555,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014563697,18.29165501,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014563929,18.59160782,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014564130,10.92104682,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014564300,14.49604182,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014564501,10.92104682,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014564702,15.86260382,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014565030,10.92104682,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757014565539,2.33481204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014565734,6.27781204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014566026,7.12951204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014566601,6.68451204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014566796,6.39461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014567341,6.68451204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014567929,4.0598,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014568107,4.0588,4283.0,4282.9,1.2191]
["bitfinex","ETHUSD",1757014569244,4.0588,4283.0,4282.9,3.55396656]
["bitfinex","ETHUSD",1757014569404,4.0588,4283.0,4282.9,1.2191]
["bitfinex","ETHUSD",1757014569605,4.0588,4283.0,4282.9,0.7863]
["bitfinex","ETHUSD",1757014570033,4.0588,4283.0,4282.9,1.2195]
["bitfinex","ETHUSD",1757014571644,4.0588,4283.0,4282.9,0.7863]
["bitfinex","ETHUSD",1757014573444,4.0588,4283.0,4282.9,0.3105]
["bitfinex","ETHUSD",1757014573950,4.0822,4283.0,4282.9,0.3105]
["bitfinex","ETHUSD",1757014574140,4.0822,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014574653,4.0822,4283.0,4282.9,0.2979]
["bitfinex","ETHUSD",1757014574952,4.3693,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014575112,30.09980206,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014576431,41.53924706,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014576635,38.61749406,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757014577441,38.61749406,4283.0,4282.8,0.029]
["bitfinex","ETHUSD",1757014577442,2.33508464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014577610,7.99908464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014577816,9.21518464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014578254,9.58149402,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014579055,8.65249402,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014579223,8.36239402,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014579939,8.64949402,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014580112,8.36239402,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014580821,8.64949402,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014581056,8.64949402,4282.5,4282.4,0.2979]
["bitfinex","ETHUSD",1757014581057,6.02730938,4282.5,4282.4,0.2979]
["bitfinex","ETHUSD",1757014581349,6.02730938,4282.5,4282.4,0.7872]
["bitfinex","ETHUSD",1757014581350,5.661,4282.5,4282.4,0.7872]
["bitfinex","ETHUSD",1757014581931,5.661,4282.5,4282.4,0.2979]
["bitfinex","ETHUSD",1757014582318,7.99608464,4282.5,4282.4,0.2979]
["bitfinex","ETHUSD",1757014583437,5.661,4282.5,4282.4,0.2979]
["bitfinex","ETHUSD",1757014583743,7.99608464,4282.5,4282.4,0.2979]
["bitfinex","ETHUSD",1757014583943,7.99608464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014585051,8.11288464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014585556,1.8378,4282.5,4282.4,0.7872]
["bitfinex","ETHUSD",1757014585735,1.8378,4282.5,4282.4,1.2204]
["bitfinex","ETHUSD",1757014585736,5.7768,4282.5,4282.4,1.2204]
["bitfinex","ETHUSD",1757014586118,5.7768,4282.5,4282.4,3.55553917]
["bitfinex","ETHUSD",1757014586323,5.7768,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014586625,6.5098,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014586823,8.84488464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014588851,8.11188464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014589527,8.39898464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014589726,8.84488464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014590423,9.32798464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014591025,39.32798464,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014591259,27.81817436,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014591442,27.11850836,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014591625,25.17551036,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014592019,12.64816536,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014592253,19.88188164,4282.5,4282.4,0.004]
["bitfinex","ETHUSD",1757014593124,31.53825664,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1757014593323,5.65531988,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757014593545,27.55785488,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757014593733,28.77395488,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757014593939,29.14030712,4282.4,4282.3,0.004]
["bitfinex","ETHUSD",1757014594136,2.3353573,4282.0,4281.8,1e-08]
["bitfinex","ETHUSD",1757014594333,2.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1757014594536,41.28567548,4281.6,4279.8,0.5143]
["bitfinex","ETHUSD",1757014594763,2.33584826,4281.1,4279.8,0.5143]
["bitfinex","ETHUSD",1757014594962,5.33595739,4280.9,4279.8,0.5143]
["bitfinex","ETHUSD",1757014595254,24.73510501,4280.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014595456,20.69854501,4280.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014595654,19.48434501,4280.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014596026,19.60420925,4280.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014596260,25.68823125,4280.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014596659,2.33650318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014596956,8.3392228,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014597150,8.6263228,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014597347,9.5553228,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014597556,21.0780858,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014597727,20.5466118,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757014598349,2.33681514,4279.4,4278.8,0.025]
["bitfinex","ETHUSD",1757014598665,6.27884929,4279.3,4278.8,0.5143]
["bitfinex","ETHUSD",1757014598967,2.33684929,4279.3,4279.2,0.3147]
["bitfinex","ETHUSD",1757014599166,6.28684929,4279.3,4279.2,0.3147]
["bitfinex","ETHUSD",1757014600164,3.95,4279.3,4279.2,0.3147]
["bitfinex","ETHUSD",1757014600600,3.95,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014600735,3.95,4279.3,4279.2,0.3147]
["bitfinex","ETHUSD",1757014601136,6.28683079,4279.3,4279.2,0.3147]
["bitfinex","ETHUSD",1757014601345,2.33688539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014601548,3.95,4279.3,4279.2,0.3147]
["bitfinex","ETHUSD",1757014601749,3.9724,4279.3,4279.2,1.2686]
["bitfinex","ETHUSD",1757014601965,3.9724,4279.3,4279.2,0.8062]
["bitfinex","ETHUSD",1757014602135,4.2602,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014602342,7.06663269,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014603067,3.9724,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014603272,6.30925145,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014603469,3.9724,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014603639,6.30924635,4279.3,4279.1,0.004]
["bitfinex","ETHUSD",1757014603834,2.62468539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014604164,3.21108539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014604351,4.02960501,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014604546,3.54980501,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014605068,7.23006401,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014607070,12.97643101,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014607270,15.97643101,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014607968,36.62167156,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014609044,37.39623156,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1757014610058,3.12904924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014610260,2.33732236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014610462,2.33781414,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014610769,5.7918,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014610975,5.7918,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014611145,8.12961414,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014611345,5.7918,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014612171,1.8398,4277.5,4277.4,1.33412727]
["bitfinex","ETHUSD",1757014612346,5.7908,4277.5,4277.4,1.33412727]
["bitfinex","ETHUSD",1757014612945,5.7908,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014613874,1.8398,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014614050,5.7908,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014614777,1.8398,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014615363,5.7908,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014616249,5.673,4277.5,4277.4,5.06499313]
["bitfinex","ETHUSD",1757014616450,5.673,4277.5,4277.4,8.06499313]
["bitfinex","ETHUSD",1757014617974,5.673,4277.5,4277.4,7.27299313]
["bitfinex","ETHUSD",1757014618191,5.7898,4277.5,4277.4,7.27299313]
["bitfinex","ETHUSD",1757014618487,5.7898,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014618895,1.8398,4277.5,4277.4,4.46399606]
["bitfinex","ETHUSD",1757014619106,5.7918,4277.5,4277.4,4.46399606]
["bitfinex","ETHUSD",1757014619398,5.675,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014619698,5.7918,4277.5,4277.4,3.67199606]
["bitfinex","ETHUSD",1757014620301,5.7918,4277.5,4277.4,0.87172727]
["bitfinex","ETHUSD",1757014620505,5.7918,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014620853,5.7918,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014621259,5.7918,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014621459,5.7918,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014621758,6.0796,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014622006,6.5492,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014622210,9.36681414,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014622503,5.7938,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014623504,9.36881414,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014624003,7.031,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014624603,6.5512,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014624807,5.7928,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014624975,1.8632,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014625172,5.8162,4277.5,4277.4,0.87172727]
["bitfinex","ETHUSD",1757014625376,5.6994,4277.5,4277.4,2.71809606]
["bitfinex","ETHUSD",1757014625685,5.8162,4277.5,4277.4,0.38022727]
["bitfinex","ETHUSD",1757014626008,5.8162,4277.5,4277.4,2.71809606]
["bitfinex","ETHUSD",1757014626371,5.8162,4277.5,4277.4,3.20959606]
["bitfinex","ETHUSD",1757014626903,1.8632,4277.5,4277.4,4.22715306]
["bitfinex","ETHUSD",1757014627210,5.8162,4277.5,4277.4,4.22715306]
["bitfinex","ETHUSD",1757014628271,1.8632,4277.5,4277.4,5.01915306]
["bitfinex","ETHUSD",1757014628514,0.1402,4277.5,4277.4,8.01915306]
["bitfinex","ETHUSD",1757014628810,0.0234,4277.5,4277.4,8.13595306]
["bitfinex","ETHUSD",1757014630815,0.0234,4277.5,4277.4,5.71809606]
["bitfinex","ETHUSD",1757014631219,0.0234,4277.5,4277.4,6.67599606]
["bitfinex","ETHUSD",1757014633088,0.0234,4277.5,4277.4,6.20999606]
["bitfinex","ETHUSD",1757014633291,0.0234,4277.5,4277.4,7.46799606]
["bitfinex","ETHUSD",1757014634127,0.0234,4277.5,4277.4,2.40339606]
["bitfinex","ETHUSD",1757014634300,2.0438,4277.5,4277.4,2.40339606]
["bitfinex","ETHUSD",1757014634493,1.7464,4277.5,4277.4,2.40339606]
["bitfinex","ETHUSD",1757014635540,2.0438,4277.5,4277.4,2.40339606]
["bitfinex","ETHUSD",1757014637001,1.7464,4277.5,4277.4,2.40339606]
["bitfinex","ETHUSD",1757014637212,2.0438,4277.5,4277.4,2.40339606]
["bitfinex","ETHUSD",1757014637434,6.4818,4277.5,4277.4,0.06552727]
["bitfinex","ETHUSD",1757014637594,6.1844,4277.5,4277.4,0.2922]
["bitfinex","ETHUSD",1757014637928,6.1844,4277.5,4277.3,2.34190721]
["bitfinex","ETHUSD",1757014638139,5.7004,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757014638339,0.2974,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014638517,5.7004,4277.5,4277.3,2.34192345]
["bitfinex","ETHUSD",1757014638711,5.7004,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014639602,5.7004,4277.5,4277.4,2.63006879]
["bitfinex","ETHUSD",1757014640204,5.8172,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014640913,6.5986,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757014641314,6.1146,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757014641528,5.7004,4277.5,4277.4,2.63006879]
["bitfinex","ETHUSD",1757014641938,5.8172,4277.5,4277.4,2.63006879]
["bitfinex","ETHUSD",1757014642343,5.8172,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757014642654,1.8632,4277.5,4277.4,3.12196879]
["bitfinex","ETHUSD",1757014642855,5.7014,4277.5,4277.4,2.63006879]
["bitfinex","ETHUSD",1757014643015,6.1156,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014643218,5.8182,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014643823,5.8182,4277.5,4277.4,3.12196879]
["bitfinex","ETHUSD",1757014644025,5.8182,4277.5,4277.4,0.2922]
["bitfinex","ETHUSD",1757014644319,7.0445,4277.5,4277.3,0.004]
["bitfinex","ETHUSD",1757014644555,0.484,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014644959,0.7814,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014645134,1.2263,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014646823,0.1168,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014647055,0.4142,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014647257,0.8591,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014647624,4.3431,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014648625,3.8982,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014648948,3.1168,4277.4,4277.3,2.34192345]
["bitfinex","ETHUSD",1757014649126,3.1168,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014649327,3.1168,4277.4,4277.3,0.2962]
["bitfinex","ETHUSD",1757014649662,4.0738,4277.4,4277.3,2.63412345]
["bitfinex","ETHUSD",1757014650039,1.723,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014650357,0.2974,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014650538,0.7423,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757014650864,0.2974,4277.4,4277.3,2.34192345]
["bitfinex","ETHUSD",1757014651158,5.7978,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014651456,5.7978,4277.5,4277.3,2.34190786]
["bitfinex","ETHUSD",1757014651658,5.7978,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757014651825,1.8398,4277.5,4277.4,3.12196879]
["bitfinex","ETHUSD",1757014652159,5.7988,4277.5,4277.4,3.58796879]
["bitfinex","ETHUSD",1757014654269,5.7988,4277.5,4277.4,3.12196879]
["bitfinex","ETHUSD",1757014655565,5.7988,4277.5,4277.4,5.16376283]
["bitfinex","ETHUSD",1757014655566,0.1168,4277.5,4277.4,5.16376283]
["bitfinex","ETHUSD",1757014655959,3.959,4277.6,4277.5,3.12981414]
["bitfinex","ETHUSD",1757014656163,3.959,4277.6,4277.5,3.91391414]
["bitfinex","ETHUSD",1757014656365,3.959,4277.6,4277.5,3.12191414]
["bitfinex","ETHUSD",1757014656964,1e-08,4278.2,4277.9,2.33759554]
["bitfinex","ETHUSD",1757014657175,1e-08,4278.2,4278.1,6.53848626]
["bitfinex","ETHUSD",1757014657363,1e-08,4278.2,4278.1,7.97848626]
["bitfinex","ETHUSD",1757014657566,1e-08,4278.2,4278.1,8.47038626]
["bitfinex","ETHUSD",1757014657780,0.026,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1757014658079,0.026,4279.8,4279.7,4.76946918]
["bitfinex","ETHUSD",1757014658080,1e-08,4279.8,4279.7,4.76946918]
["bitfinex","ETHUSD",1757014658382,1e-08,4279.8,4279.7,6.299401]
["bitfinex","ETHUSD",1757014659151,6.36590001,4279.8,4279.7,2.55531682]
["bitfinex","ETHUSD",1757014659491,6.83900001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757014659787,5.89140001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757014660280,6.83900001,4279.8,4279.6,2.33665834]
["bitfinex","ETHUSD",1757014660478,6.36450001,4279.8,4279.6,2.33665834]
["bitfinex","ETHUSD",1757014660679,0.9476,4279.7,4279.5,2.33670901]
["bitfinex","ETHUSD",1757014660988,0.8827,4279.6,4279.4,2.33677618]
["bitfinex","ETHUSD",1757014661186,0.8827,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757014661478,0.4082,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757014661864,0.1168,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757014662067,0.4082,4279.6,4279.5,2.80407135]
["bitfinex","ETHUSD",1757014662762,0.4082,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1757014663284,0.8827,4279.6,4279.0,0.81950859]
["bitfinex","ETHUSD",1757014663493,3.98,4279.5,4278.8,0.025]
["bitfinex","ETHUSD",1757014663666,3.98,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757014663870,4.8613,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1757014664068,5.3358,4279.5,4279.3,2.33682048]
["bitfinex","ETHUSD",1757014664259,0.4745,4279.4,4279.3,2.33682048]
["bitfinex","ETHUSD",1757014664590,0.5913,4279.4,4279.3,2.33682048]
["bitfinex","ETHUSD",1757014664791,0.8827,4279.4,4279.2,2.33687229]
["bitfinex","ETHUSD",1757014664963,0.4745,4279.3,4279.2,2.33687229]
["bitfinex","ETHUSD",1757014665163,0.2914,4279.3,4279.2,2.33687229]
["bitfinex","ETHUSD",1757014665998,1.239,4279.3,4278.8,0.025]
["bitfinex","ETHUSD",1757014666191,3.977,4279.2,4279.0,2.3369537]
["bitfinex","ETHUSD",1757014666493,0.8827,4279.1,4279.0,2.3369537]
["bitfinex","ETHUSD",1757014666799,0.8827,4279.1,4278.8,0.025]
["bitfinex","ETHUSD",1757014666800,1.3558,4279.1,4278.8,0.025]
["bitfinex","ETHUSD",1757014666958,1.723,4279.0,4278.8,0.025]
["bitfinex","ETHUSD",1757014667158,3.977,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014667358,5.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014667799,8.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014667968,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014668165,8.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014668373,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014668964,8.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014670169,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014670371,8.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014671280,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014671895,8.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014672869,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014673368,8.216,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014673567,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014674176,10.91965601,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014674469,10.55304924,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757014674669,10.55304924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757014679402,2.33732236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014679704,6.30732236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014680009,7.2614,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014680178,6.969,4278.4,4278.3,0.2959]
["bitfinex","ETHUSD",1757014680374,7.3772,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014681721,7.0858,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014682213,4.0858,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014682910,6.71452236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014683211,7.18902236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014683614,4.0858,4278.4,4278.3,0.2959]
["bitfinex","ETHUSD",1757014684219,6.42312236,4278.4,4278.3,0.2959]
["bitfinex","ETHUSD",1757014684418,0.1168,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014684716,4.0848,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014686018,7.18802236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014686197,7.66112236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014687391,8.02776352,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014687789,8.05116352,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014690037,13.07052236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014690216,16.07052236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1757014691429,2.33756226,4278.0,4277.8,0.025]
["bitfinex","ETHUSD",1757014691600,5.691,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757014692427,8.44319554,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757014693125,6.1056,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757014693314,8.14539554,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757014693519,8.44319554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014694231,6.1056,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014694429,5.8078,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014694601,8.14539554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014694800,5.8078,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014695334,5.8038,4277.9,4277.8,0.8011]
["bitfinex","ETHUSD",1757014695504,8.43919554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014695704,5.8038,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014695924,1.8398,4277.9,4277.8,0.8011]
["bitfinex","ETHUSD",1757014696204,5.8038,4277.9,4277.8,0.3427]
["bitfinex","ETHUSD",1757014697202,5.8038,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014699738,8.43919554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014700237,8.88609554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014700621,8.43919554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014701500,6.1016,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014702314,9.35829554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014702900,8.14139554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014703105,8.43919554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014703638,11.14139554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014706138,8.8038,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014706436,11.14139554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014707637,5.7978,4277.9,4277.8,1.2378]
["bitfinex","ETHUSD",1757014708632,5.7988,4277.9,4277.8,1.2378]
["bitfinex","ETHUSD",1757014709511,5.7988,4277.9,4277.8,3.57545019]
["bitfinex","ETHUSD",1757014709512,1.8398,4277.9,4277.8,3.57545019]
["bitfinex","ETHUSD",1757014709715,5.8212,4277.9,4277.8,4.16676988]
["bitfinex","ETHUSD",1757014711920,5.7044,4277.9,4277.8,4.16676988]
["bitfinex","ETHUSD",1757014712310,5.7044,4277.9,4277.8,10.93855593]
["bitfinex","ETHUSD",1757014713245,1.7464,4277.9,4277.8,10.93855593]
["bitfinex","ETHUSD",1757014713466,1e-08,4277.9,4277.8,20.03514198]
["bitfinex","ETHUSD",1757014713614,0.001,4278.3,4278.2,6.12943163]
["bitfinex","ETHUSD",1757014713816,0.001,4278.3,4278.2,12.10921768]
["bitfinex","ETHUSD",1757014714022,0.001,4278.3,4278.2,13.43481768]
["bitfinex","ETHUSD",1757014714351,0.001,4278.3,4278.2,15.25598106]
["bitfinex","ETHUSD",1757014714722,0.001,4278.3,4278.2,21.29578368]
["bitfinex","ETHUSD",1757014714928,0.001,4278.3,4278.2,21.41258368]
["bitfinex","ETHUSD",1757014715137,0.001,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1757014715445,0.001,4278.8,4278.7,16.20711611]
["bitfinex","ETHUSD",1757014715618,0.001,4278.8,4278.7,10.40919347]
["bitfinex","ETHUSD",1757014715826,0.001,4278.8,4278.7,15.28897952]
["bitfinex","ETHUSD",1757014717450,0.001,4278.8,4278.7,9.30919347]
["bitfinex","ETHUSD",1757014717652,0.001,4278.8,4278.7,8.75569347]
["bitfinex","ETHUSD",1757014717844,0.2988,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757014718641,0.2988,4278.8,4278.5,2.3372338]
["bitfinex","ETHUSD",1757014718642,0.2988,4278.8,4277.9,0.4584]
["bitfinex","ETHUSD",1757014718843,0.4535,4278.7,4278.3,2.33732382]
["bitfinex","ETHUSD",1757014719064,0.4535,4278.7,4277.8,0.029]
["bitfinex","ETHUSD",1757014719065,0.3137,4278.4,4277.9,2.33755288]
["bitfinex","ETHUSD",1757014719374,4.8863,4278.3,4277.9,2.33755288]
["bitfinex","ETHUSD",1757014719534,0.3137,4278.0,4277.8,2.36663917]
["bitfinex","ETHUSD",1757014719931,0.9243,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014720360,1.238,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014721265,3.57559554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014721934,1.238,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014722337,5.203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014722537,7.54059554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014722977,5.203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014723137,7.54059554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014723338,5.203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014724272,7.54059554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014725246,5.203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014726648,10.54059554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014726847,15.92659554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014727262,13.589,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014727465,15.92659554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014727677,11.96159554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014727969,16.03939554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014730052,13.231,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014730248,11.60759554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014730583,15.56659554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014730766,13.2545,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014730976,15.59209554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014731565,16.06289554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014733887,15.59209554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014734069,16.06289554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014734386,15.59209554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014735081,16.06289554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014735867,15.59209554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014737201,15.13859554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014738516,5.5283,4277.9,4277.8,0.8062]
["bitfinex","ETHUSD",1757014738812,9.4813,4277.9,4277.8,0.8062]
["bitfinex","ETHUSD",1757014739686,9.4813,4277.9,4277.8,0.3388]
["bitfinex","ETHUSD",1757014740681,9.4813,4277.9,4277.8,0.8062]
["bitfinex","ETHUSD",1757014740879,9.4823,4277.9,4277.8,0.8062]
["bitfinex","ETHUSD",1757014741081,9.4823,4277.9,4277.8,0.3388]
["bitfinex","ETHUSD",1757014741312,9.796,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014741884,9.4823,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014743194,9.796,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014743823,13.05789554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014744287,10.7203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014744492,13.05789554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014744714,10.7203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014744929,13.05789554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014746020,16.05789554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014746498,13.7203,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014746705,12.796,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014747193,15.58709554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014747536,16.05789554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014748390,15.58709554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014748606,13.2495,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014748806,12.796,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014749646,15.13359554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014750924,12.4823,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014751094,15.11339554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014751301,15.55809554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014753328,14.81589554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014753539,15.10939554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014754130,14.81589554,4277.9,4277.8,0.3393]
["bitfinex","ETHUSD",1757014754342,15.10939554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014755019,15.55409554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014756038,16.01649554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014757948,15.55409554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014758123,17.27809554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014758734,17.74049554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014759431,14.9405,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014759623,14.4958,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014759837,16.83339554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014760520,17.27809554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014760942,16.83339554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014761144,14.4958,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014761854,16.83339554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014762711,17.74049554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014762905,14.9405,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014763112,7.2523,4277.9,4277.8,0.8292]
["bitfinex","ETHUSD",1757014763315,11.2023,4277.9,4277.8,1.41427]
["bitfinex","ETHUSD",1757014763509,11.2023,4277.9,4277.8,3.16685019]
["bitfinex","ETHUSD",1757014764314,11.2023,4277.9,4277.8,3.62335019]
["bitfinex","ETHUSD",1757014764531,11.2023,4277.9,4277.8,1.2857]
["bitfinex","ETHUSD",1757014764714,11.2023,4277.9,4277.8,0.8292]
["bitfinex","ETHUSD",1757014764932,11.2023,4277.9,4277.8,3.16685019]
["bitfinex","ETHUSD",1757014765531,11.2023,4277.9,4277.8,4.2194601]
["bitfinex","ETHUSD",1757014766417,1.8663,4277.9,4277.8,4.2194601]
["bitfinex","ETHUSD",1757014766765,5.8163,4277.9,4277.8,4.2194601]
["bitfinex","ETHUSD",1757014767528,5.8163,4277.9,4277.8,3.7629601]
["bitfinex","ETHUSD",1757014767778,9.23769554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014768051,12.50712649,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014768962,12.23769554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014771068,17.62469554,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757014772462,2.33781414,4277.5,4277.4,0.004]
["bitfinex","ETHUSD",1757014772680,6.28781414,4277.5,4277.4,0.004]
["bitfinex","ETHUSD",1757014772833,10.48841414,4277.5,4277.4,0.004]
["bitfinex","ETHUSD",1757014773177,6.812186,4277.4,4273.4,2.09477939]
["bitfinex","ETHUSD",1757014773475,3.0,4277.2,4274.3,0.15]
["bitfinex","ETHUSD",1757014773633,9.37718876,4276.2,4274.4,2.81940472]
["bitfinex","ETHUSD",1757014773834,11.5067,4276.1,4274.4,3.4565]
["bitfinex","ETHUSD",1757014774034,0.4447,4276.0,4274.5,0.4565]
["bitfinex","ETHUSD",1757014774241,0.4624,4278.1,4275.9,0.3103]
["bitfinex","ETHUSD",1757014774432,2.46,4277.4,4276.4,7.03863971]
["bitfinex","ETHUSD",1757014774686,0.67207385,4277.5,4277.4,3.12986879]
["bitfinex","ETHUSD",1757014774842,0.67207385,4277.5,4277.4,4.11552342]
["bitfinex","ETHUSD",1757014775242,4.65807385,4277.5,4277.4,2.86702342]
["bitfinex","ETHUSD",1757014775562,4.65807385,4277.5,4277.4,3.32352342]
["bitfinex","ETHUSD",1757014775764,4.65807385,4277.5,4277.4,3.99966811]
["bitfinex","ETHUSD",1757014776751,0.026,4278.8,4277.4,3.99966811]
["bitfinex","ETHUSD",1757014776752,0.026,4278.8,4277.5,0.792]
["bitfinex","ETHUSD",1757014776970,0.026,4278.8,4278.2,3.12943163]
["bitfinex","ETHUSD",1757014777168,0.026,4278.8,4278.2,3.65858626]
["bitfinex","ETHUSD",1757014777352,0.026,4278.8,4278.2,4.11508626]
["bitfinex","ETHUSD",1757014777551,0.026,4278.8,4278.2,4.7603465]
["bitfinex","ETHUSD",1757014777752,0.026,4278.8,4278.2,4.8771465]
["bitfinex","ETHUSD",1757014778167,0.026,4278.8,4278.2,5.4311465]
["bitfinex","ETHUSD",1757014778383,0.026,4278.8,4278.2,5.9210465]
["bitfinex","ETHUSD",1757014779255,0.026,4278.8,4278.2,5.4311465]
["bitfinex","ETHUSD",1757014779652,0.026,4278.8,4278.2,1.08315463]
["bitfinex","ETHUSD",1757014779882,1.204,4278.5,4278.2,2.86658626]
["bitfinex","ETHUSD",1757014781552,1.204,4278.5,4278.2,3.29508626]
["bitfinex","ETHUSD",1757014783920,1.204,4278.5,4278.2,4.08708626]
["bitfinex","ETHUSD",1757014784432,0.026,4278.8,4278.2,4.08708626]
["bitfinex","ETHUSD",1757014784794,0.026,4278.8,4278.2,4.78990021]
["bitfinex","ETHUSD",1757014785114,0.026,4278.8,4278.2,5.90154343]
["bitfinex","ETHUSD",1757014785499,0.026,4278.8,4278.2,5.47304343]
["bitfinex","ETHUSD",1757014786316,0.026,4278.8,4278.2,5.90154343]
["bitfinex","ETHUSD",1757014786678,0.026,4278.8,4278.2,12.88954343]
["bitfinex","ETHUSD",1757014786886,0.026,4278.8,4278.2,13.36164343]
["bitfinex","ETHUSD",1757014787796,1e-08,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1757014787998,1e-08,4278.8,4278.7,3.89465244]
["bitfinex","ETHUSD",1757014788198,1e-08,4278.8,4278.7,4.61965244]
["bitfinex","ETHUSD",1757014788935,1e-08,4278.8,4278.7,7.61965244]
["bitfinex","ETHUSD",1757014789438,1e-08,4278.8,4278.7,8.09175244]
["bitfinex","ETHUSD",1757014789604,1e-08,4278.8,4278.7,7.61965244]
["bitfinex","ETHUSD",1757014789934,1e-08,4278.8,4278.7,12.82245244]
["bitfinex","ETHUSD",1757014790726,1e-08,4278.8,4278.7,12.82345244]
["bitfinex","ETHUSD",1757014791591,1e-08,4278.8,4278.7,28.02343889]
["bitfinex","ETHUSD",1757014792796,0.001,4279.3,4278.7,28.49553889]
["bitfinex","ETHUSD",1757014793015,0.001,4280.3,4279.7,3.12861237]
["bitfinex","ETHUSD",1757014793016,1e-08,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1757014793223,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757014793418,0.29870001,4279.8,4279.7,2.672267]
["bitfinex","ETHUSD",1757014793620,1e-08,4279.8,4279.7,3.1263433]
["bitfinex","ETHUSD",1757014794296,1e-08,4279.8,4279.7,2.90901237]
["bitfinex","ETHUSD",1757014794500,1e-08,4279.8,4279.7,4.07124628]
["bitfinex","ETHUSD",1757014794750,1e-08,4279.8,4279.7,4.15041535]
["bitfinex","ETHUSD",1757014794938,1e-08,4279.8,4279.7,4.36774628]
["bitfinex","ETHUSD",1757014795103,1e-08,4279.8,4279.7,4.15041535]
["bitfinex","ETHUSD",1757014795496,1e-08,4279.8,4279.7,4.96578147]
["bitfinex","ETHUSD",1757014795702,0.29870001,4279.8,4279.7,4.07124628]
["bitfinex","ETHUSD",1757014796028,1e-08,4279.8,4279.7,3.85391535]
["bitfinex","ETHUSD",1757014796797,1e-08,4279.8,4279.7,4.36774628]
["bitfinex","ETHUSD",1757014797008,1e-08,4279.8,4279.7,5.6116124]
["bitfinex","ETHUSD",1757014797224,1e-08,4279.8,4279.7,9.57224628]
["bitfinex","ETHUSD",1757014797632,4.1386,4280.8,4279.7,9.57224628]
["bitfinex","ETHUSD",1757014797633,4.09008357,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757014797825,4.38575335,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1757014799311,2.1776,4281.4,4280.7,2.33606653]
["bitfinex","ETHUSD",1757014799640,2.2944,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757014799828,1.8398,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757014800022,2.0217,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1757014800218,2.9326,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1757014800431,0.9119,4281.3,4281.0,2.33588005]
["bitfinex","ETHUSD",1757014800631,0.1168,4281.1,4281.0,2.33588005]
["bitfinex","ETHUSD",1757014800941,1.3264,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1757014801510,1.3264,4281.1,4280.6,2.33611266]
["bitfinex","ETHUSD",1757014801745,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757014801915,0.1168,4281.0,4280.8,2.33599901]
["bitfinex","ETHUSD",1757014802116,0.7533,4280.9,4280.8,2.33599901]
["bitfinex","ETHUSD",1757014803244,1.2096,4280.9,4280.7,0.21753747]
["bitfinex","ETHUSD",1757014803421,0.5731,4280.8,4280.3,2.33624047]
["bitfinex","ETHUSD",1757014803621,0.1168,4280.3,4280.1,0.21756024]
["bitfinex","ETHUSD",1757014803821,3.984,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1757014804232,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1757014804540,4.4386,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1757014804720,4.7373,4281.0,4280.9,2.55351763]
["bitfinex","ETHUSD",1757014805049,4.7373,4281.0,4280.9,2.55396672]
["bitfinex","ETHUSD",1757014805249,4.7373,4281.0,4280.9,0.21800933]
["bitfinex","ETHUSD",1757014805448,3.984,4281.0,4280.9,2.55396672]
["bitfinex","ETHUSD",1757014806349,0.4563,4281.6,4280.9,2.55396672]
["bitfinex","ETHUSD",1757014806350,0.001,4281.7,4281.2,3.1277937]
["bitfinex","ETHUSD",1757014806536,0.001,4281.7,4281.2,3.46260303]
["bitfinex","ETHUSD",1757014806737,0.001,4281.7,4281.2,4.18760303]
["bitfinex","ETHUSD",1757014806930,0.001,4281.7,4281.2,2.67060303]
["bitfinex","ETHUSD",1757014807132,0.7543,4281.3,4281.2,2.67060303]
["bitfinex","ETHUSD",1757014807849,0.7543,4281.3,4281.2,2.55380303]
["bitfinex","ETHUSD",1757014808464,1.2106,4281.3,4281.2,0.21800933]
["bitfinex","ETHUSD",1757014808830,0.2997,4281.3,4281.2,2.55380303]
["bitfinex","ETHUSD",1757014809057,4.4025,4281.3,4281.2,2.55380303]
["bitfinex","ETHUSD",1757014809259,4.4025,4281.3,4281.2,0.21800933]
["bitfinex","ETHUSD",1757014809260,5.3355,4281.3,4281.2,0.21800933]
["bitfinex","ETHUSD",1757014811941,5.3355,4281.3,4280.6,2.33612096]
["bitfinex","ETHUSD",1757014812143,5.3355,4281.3,4280.1,0.1168]
["bitfinex","ETHUSD",1757014812144,0.4693,4281.2,4280.7,2.55420022]
["bitfinex","ETHUSD",1757014812343,0.933,4281.1,4280.8,0.2181359]
["bitfinex","ETHUSD",1757014812544,0.933,4281.1,4280.9,0.2181359]
["bitfinex","ETHUSD",1757014812829,0.4637,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014813032,0.7617,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014813433,1.231,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014813870,1.3478,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014814567,4.8671,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014815170,5.3308,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014817855,10.66664826,4281.1,4281.0,0.2181359]
["bitfinex","ETHUSD",1757014818056,10.66664826,4281.1,4280.8,0.004]
["bitfinex","ETHUSD",1757014818057,2.33595739,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1757014818258,2.33595739,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014818474,3.56695739,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014820488,6.56695739,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014820870,3.298,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014821108,7.0958,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014821995,7.3938,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014822165,7.8631,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014822566,7.3938,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014823096,4.0958,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014824381,4.3938,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014824593,4.8631,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014825405,4.0958,4280.9,4280.8,0.22280734]
["bitfinex","ETHUSD",1757014826174,0.1168,4280.9,4280.8,2.8685193]
["bitfinex","ETHUSD",1757014826375,0.001,4281.1,4281.0,3.12790282]
["bitfinex","ETHUSD",1757014826611,0.001,4281.3,4281.2,3.1277937]
["bitfinex","ETHUSD",1757014826779,0.001,4281.3,4281.2,6.67965897]
["bitfinex","ETHUSD",1757014826980,0.001,4281.3,4281.2,7.59650104]
["bitfinex","ETHUSD",1757014827210,0.001,4281.3,4281.2,7.59657534]
["bitfinex","ETHUSD",1757014827397,0.001,4281.3,4281.2,2.79648961]
["bitfinex","ETHUSD",1757014827586,0.001,4281.3,4281.2,2.55467534]
["bitfinex","ETHUSD",1757014827923,0.001,4281.3,4281.2,3.32367534]
["bitfinex","ETHUSD",1757014828074,0.001,4281.3,4281.2,3.92137534]
["bitfinex","ETHUSD",1757014828275,0.001,4281.3,4281.2,4.71337534]
["bitfinex","ETHUSD",1757014828888,0.001,4281.3,4281.2,7.71337534]
["bitfinex","ETHUSD",1757014829410,0.001,4281.3,4281.2,9.98128331]
["bitfinex","ETHUSD",1757014830308,0.001,4281.3,4281.2,22.91336179]
["bitfinex","ETHUSD",1757014830616,0.001,4281.3,4281.2,26.89036179]
["bitfinex","ETHUSD",1757014830804,0.001,4281.3,4281.2,7.71337534]
["bitfinex","ETHUSD",1757014831125,0.001,4281.3,4281.2,11.20947534]
["bitfinex","ETHUSD",1757014831502,0.001,4281.3,4281.2,11.69037534]
["bitfinex","ETHUSD",1757014831702,0.001,4281.3,4281.2,13.09300219]
["bitfinex","ETHUSD",1757014832434,0.001,4281.3,4281.2,12.61210219]
["bitfinex","ETHUSD",1757014832593,0.001,4281.3,4281.2,12.70473307]
["bitfinex","ETHUSD",1757014832995,0.001,4281.3,4281.2,12.87761966]
["bitfinex","ETHUSD",1757014833500,0.001,4281.3,4281.2,13.97761966]
["bitfinex","ETHUSD",1757014834093,0.001,4281.3,4281.2,14.45851966]
["bitfinex","ETHUSD",1757014834518,1e-08,4281.8,4281.7,3.12752093]
["bitfinex","ETHUSD",1757014834719,1e-08,4281.8,4281.7,26.09005572]
["bitfinex","ETHUSD",1757014834892,1e-08,4281.8,4281.7,27.43340052]
["bitfinex","ETHUSD",1757014835102,1e-08,4281.8,4281.7,24.55940052]
["bitfinex","ETHUSD",1757014835426,1e-08,4281.8,4281.7,28.53540052]
["bitfinex","ETHUSD",1757014836323,1e-08,4281.8,4281.7,13.33541407]
["bitfinex","ETHUSD",1757014837024,0.00100001,4281.8,4281.7,13.33541407]
["bitfinex","ETHUSD",1757014837228,0.00100001,4281.8,4281.7,13.429025]
["bitfinex","ETHUSD",1757014837597,0.00100001,4281.8,4281.7,28.62901145]
["bitfinex","ETHUSD",1757014838627,0.001,4283.4,4282.9,3.12686656]
["bitfinex","ETHUSD",1757014838814,0.001,4283.4,4282.9,25.83142131]
["bitfinex","ETHUSD",1757014839125,0.001,4283.4,4282.9,11.49983486]
["bitfinex","ETHUSD",1757014839341,0.001,4283.4,4282.9,12.16083486]
["bitfinex","ETHUSD",1757014839648,0.001,4283.4,4282.9,12.25442149]
["bitfinex","ETHUSD",1757014839931,0.2909,4283.0,4282.9,8.85123486]
["bitfinex","ETHUSD",1757014840631,0.001,4283.0,4282.9,8.85123486]
["bitfinex","ETHUSD",1757014840798,0.001,4283.0,4282.9,7.75123486]
["bitfinex","ETHUSD",1757014840999,0.001,4283.0,4282.9,3.4625482]
["bitfinex","ETHUSD",1757014841000,0.2909,4283.0,4282.9,3.4625482]
["bitfinex","ETHUSD",1757014841223,1.2334,4283.0,4282.9,3.24366656]
["bitfinex","ETHUSD",1757014841528,1.2334,4283.0,4282.9,3.4625482]
["bitfinex","ETHUSD",1757014841529,0.2909,4283.0,4282.9,3.4625482]
["bitfinex","ETHUSD",1757014842013,0.001,4283.0,4282.9,3.4625482]
["bitfinex","ETHUSD",1757014842214,0.001,4283.0,4282.9,3.79549686]
["bitfinex","ETHUSD",1757014842409,0.001,4283.0,4282.9,4.91614048]
["bitfinex","ETHUSD",1757014842718,0.001,4283.0,4282.9,4.89279182]
["bitfinex","ETHUSD",1757014843314,0.001,4283.0,4282.9,9.30879182]
["bitfinex","ETHUSD",1757014843533,0.001,4283.0,4282.9,11.86679182]
["bitfinex","ETHUSD",1757014844164,0.001,4283.0,4282.9,12.30879182]
["bitfinex","ETHUSD",1757014844359,0.001,4283.0,4282.9,8.33479182]
["bitfinex","ETHUSD",1757014844561,0.001,4283.0,4282.9,8.99279182]
["bitfinex","ETHUSD",1757014844871,0.001,4283.0,4282.9,13.40879182]
["bitfinex","ETHUSD",1757014845974,0.001,4283.0,4282.9,13.87519182]
["bitfinex","ETHUSD",1757014846643,0.001,4283.0,4282.9,13.40879182]
["bitfinex","ETHUSD",1757014847037,0.001,4283.0,4282.9,13.87519182]
["bitfinex","ETHUSD",1757014847232,1e-08,4283.5,4283.4,3.12659401]
["bitfinex","ETHUSD",1757014847475,1e-08,4283.5,4283.4,10.43459935]
["bitfinex","ETHUSD",1757014847632,1e-08,4283.5,4283.4,11.49853505]
["bitfinex","ETHUSD",1757014847832,1e-08,4283.5,4283.4,11.59211971]
["bitfinex","ETHUSD",1757014848163,1e-08,4284.0,4283.9,3.12632152]
["bitfinex","ETHUSD",1757014848356,1e-08,4284.0,4283.9,7.12066473]
["bitfinex","ETHUSD",1757014848558,1e-08,4284.0,4283.9,11.70999726]
["bitfinex","ETHUSD",1757014848784,1e-08,4284.0,4283.9,12.32577401]
["bitfinex","ETHUSD",1757014849596,1e-08,4284.0,4283.9,13.42577401]
["bitfinex","ETHUSD",1757014849977,0.74820001,4284.0,4283.9,8.70839726]
["bitfinex","ETHUSD",1757014850289,1.23240001,4284.0,4283.9,7.74100316]
["bitfinex","ETHUSD",1757014850484,1.23240001,4284.0,4283.9,8.53300316]
["bitfinex","ETHUSD",1757014850985,1.23240001,4284.0,4283.9,3.46200316]
["bitfinex","ETHUSD",1757014851170,1.23240001,4284.0,4283.9,3.24312152]
["bitfinex","ETHUSD",1757014851990,1.23240001,4284.0,4283.9,3.46200316]
["bitfinex","ETHUSD",1757014852491,1.23240001,4284.0,4283.9,3.24312152]
["bitfinex","ETHUSD",1757014852860,1.23240001,4284.0,4283.9,3.46019405]
["bitfinex","ETHUSD",1757014853060,1.23240001,4284.0,4283.9,2.66819405]
["bitfinex","ETHUSD",1757014853262,1.23240001,4284.0,4283.9,2.45112152]
["bitfinex","ETHUSD",1757014853889,1.23240001,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757014855193,1.23240001,4284.0,4283.8,2.55171428]
["bitfinex","ETHUSD",1757014855402,0.28990001,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757014856066,1.23240001,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757014856267,1.23240001,4284.0,4283.9,2.55166925]
["bitfinex","ETHUSD",1757014856718,1e-08,4284.0,4283.9,2.55166925]
["bitfinex","ETHUSD",1757014857015,0.28990001,4284.0,4283.9,2.55166925]
["bitfinex","ETHUSD",1757014857560,1.23240001,4284.0,4283.9,2.55166925]
["bitfinex","ETHUSD",1757014858411,0.74820001,4284.0,4283.9,2.55166925]
["bitfinex","ETHUSD",1757014858608,0.28990001,4284.0,4283.9,2.55166925]
["bitfinex","ETHUSD",1757014859261,1e-08,4284.0,4283.9,2.86177105]
["bitfinex","ETHUSD",1757014859496,0.28990001,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757014860392,0.28990001,4284.0,4283.9,0.21790052]
["bitfinex","ETHUSD",1757014860393,1.23240001,4284.0,4283.9,0.21790052]
["bitfinex","ETHUSD",1757014860564,1.23240001,4284.0,4283.9,2.55222204]
["bitfinex","ETHUSD",1757014860764,0.28990001,4284.0,4283.9,2.55222204]
["bitfinex","ETHUSD",1757014860966,1e-08,4284.0,4283.9,4.25928616]
["bitfinex","ETHUSD",1757014861191,1e-08,4284.0,4283.9,3.94968616]
["bitfinex","ETHUSD",1757014861393,1e-08,4284.0,4283.9,3.46102204]
["bitfinex","ETHUSD",1757014861595,1e-08,4284.0,4283.9,3.77062204]
["bitfinex","ETHUSD",1757014861801,1e-08,4284.0,4283.9,4.70236525]
["bitfinex","ETHUSD",1757014862001,1e-08,4284.0,4283.9,7.67902204]
["bitfinex","ETHUSD",1757014862298,1e-08,4284.0,4283.9,11.17862204]
["bitfinex","ETHUSD",1757014862471,1e-08,4284.0,4283.9,13.32973001]
["bitfinex","ETHUSD",1757014862673,1e-08,4284.0,4283.9,13.44653001]
["bitfinex","ETHUSD",1757014862873,1e-08,4284.0,4283.9,9.48053001]
["bitfinex","ETHUSD",1757014863179,1e-08,4284.0,4283.9,11.17862204]
["bitfinex","ETHUSD",1757014864413,1e-08,4284.0,4283.9,10.73662204]
["bitfinex","ETHUSD",1757014864609,1e-08,4284.0,4283.9,7.07862204]
["bitfinex","ETHUSD",1757014864814,0.28990001,4284.0,4283.9,9.63302204]
["bitfinex","ETHUSD",1757014865010,0.28990001,4284.0,4283.9,9.94262204]
["bitfinex","ETHUSD",1757014865011,1e-08,4284.0,4283.9,9.94262204]
["bitfinex","ETHUSD",1757014865211,1e-08,4284.0,4283.9,12.40432616]
["bitfinex","ETHUSD",1757014865378,1e-08,4284.0,4283.9,13.50432616]
["bitfinex","ETHUSD",1757014865714,1e-08,4284.0,4283.9,13.97072616]
["bitfinex","ETHUSD",1757014865918,1e-08,4284.0,4283.9,9.54032616]
["bitfinex","ETHUSD",1757014866211,1e-08,4284.0,4283.9,13.06432616]
["bitfinex","ETHUSD",1757014868589,1e-08,4284.0,4283.9,13.06232616]
["bitfinex","ETHUSD",1757014869196,1e-08,4284.0,4283.9,9.09832616]
["bitfinex","ETHUSD",1757014869514,1e-08,4284.0,4283.9,13.05402616]
["bitfinex","ETHUSD",1757014869690,1e-08,4284.0,4283.9,12.75172616]
["bitfinex","ETHUSD",1757014870017,0.30220001,4284.0,4283.9,10.73202204]
["bitfinex","ETHUSD",1757014870206,1e-08,4284.0,4283.9,10.73202204]
["bitfinex","ETHUSD",1757014870518,1e-08,4284.0,4283.9,11.70952204]
["bitfinex","ETHUSD",1757014870712,1e-08,4284.0,4283.9,14.22632204]
["bitfinex","ETHUSD",1757014871304,1e-08,4284.0,4283.9,14.31989815]
["bitfinex","ETHUSD",1757014871618,1e-08,4284.0,4283.9,16.62722988]
["bitfinex","ETHUSD",1757014872026,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1757014872323,0.001,4284.4,4284.3,8.9170041]
["bitfinex","ETHUSD",1757014872629,1e-08,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1757014872937,1e-08,4284.8,4284.7,7.33212505]
["bitfinex","ETHUSD",1757014873090,1e-08,4284.8,4284.7,8.74147445]
["bitfinex","ETHUSD",1757014873288,1e-08,4284.8,4284.7,8.83503327]
["bitfinex","ETHUSD",1757014873637,1e-08,4284.8,4284.7,12.30483327]
["bitfinex","ETHUSD",1757014877711,1e-08,4284.8,4284.7,12.76254241]
["bitfinex","ETHUSD",1757014878427,1e-08,4284.8,4284.7,7.87034241]
["bitfinex","ETHUSD",1757014878629,1e-08,4284.8,4284.7,11.83134241]
["bitfinex","ETHUSD",1757014879042,1e-08,4284.8,4284.7,12.30114241]
["bitfinex","ETHUSD",1757014879429,1e-08,4284.8,4284.7,11.83134241]
["bitfinex","ETHUSD",1757014879749,0.30220001,4284.8,4284.7,6.77604241]
["bitfinex","ETHUSD",1757014879952,1.22920001,4284.8,4284.7,9.72345416]
["bitfinex","ETHUSD",1757014880150,1.22920001,4284.8,4284.7,6.72345416]
["bitfinex","ETHUSD",1757014880337,1e-08,4284.8,4284.7,6.5052445]
["bitfinex","ETHUSD",1757014880726,0.30220001,4284.8,4284.7,7.2972445]
["bitfinex","ETHUSD",1757014880950,1.22920001,4284.8,4284.7,7.2972445]
["bitfinex","ETHUSD",1757014881429,1.22920001,4284.8,4284.7,5.7362445]
["bitfinex","ETHUSD",1757014881642,1.22920001,4284.8,4284.7,9.6982445]
["bitfinex","ETHUSD",1757014883661,1.22920001,4284.8,4284.7,5.7362445]
["bitfinex","ETHUSD",1757014884061,0.30220001,4284.8,4284.7,5.7362445]
["bitfinex","ETHUSD",1757014884262,1e-08,4284.8,4284.7,6.93956469]
["bitfinex","ETHUSD",1757014884565,0.76120001,4284.8,4284.7,5.7362445]
["bitfinex","ETHUSD",1757014885446,1e-08,4284.8,4284.7,5.7362445]
["bitfinex","ETHUSD",1757014885643,1e-08,4284.8,4284.7,6.0385445]
["bitfinex","ETHUSD",1757014886750,1e-08,4284.8,4284.7,5.7362445]
["bitfinex","ETHUSD",1757014887872,1.22920001,4284.8,4284.7,9.6952445]
["bitfinex","ETHUSD",1757014889340,1.23020001,4284.8,4284.7,9.6952445]
["bitfinex","ETHUSD",1757014890254,0.00100001,4284.8,4284.7,11.20086469]
["bitfinex","ETHUSD",1757014892756,0.00100001,4284.8,4284.7,14.67066469]
["bitfinex","ETHUSD",1757014892955,1e-08,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1757014893156,1e-08,4285.3,4285.2,9.48261336]
["bitfinex","ETHUSD",1757014893369,1e-08,4285.3,4285.2,10.78104335]
["bitfinex","ETHUSD",1757014893572,1e-08,4285.3,4285.2,11.17688468]
["bitfinex","ETHUSD",1757014893744,1e-08,4285.3,4285.2,14.17688468]
["bitfinex","ETHUSD",1757014894346,1e-08,4285.3,4285.2,14.64668468]
["bitfinex","ETHUSD",1757014894980,1e-08,4285.3,4285.2,15.10408468]
["bitfinex","ETHUSD",1757014895178,1e-08,4285.3,4285.2,14.17688468]
["bitfinex","ETHUSD",1757014896689,0.025,4285.8,4285.2,14.17688468]
["bitfinex","ETHUSD",1757014896690,2.188,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1757014896887,0.484,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014897281,0.3272,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014897582,0.7862,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014898160,0.7862,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757014898396,0.7862,4286.8,4286.7,3.68224343]
["bitfinex","ETHUSD",1757014898557,0.3272,4286.8,4286.7,3.68224343]
["bitfinex","ETHUSD",1757014898992,0.025,4286.8,4286.7,3.68224343]
["bitfinex","ETHUSD",1757014899362,0.31654442,4286.8,4286.7,3.68224343]
["bitfinex","ETHUSD",1757014900669,0.02164442,4286.8,4286.7,3.99194343]
["bitfinex","ETHUSD",1757014900869,0.02164442,4286.8,4286.7,3.68224343]
["bitfinex","ETHUSD",1757014901069,0.02164442,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757014901070,0.31654442,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757014901372,1.22494442,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1757014903201,1.22494442,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014905703,1.22494442,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1757014906011,1.22494442,4286.8,4285.5,0.1168]
["bitfinex","ETHUSD",1757014906012,0.1168,4286.6,4285.5,0.1168]
["bitfinex","ETHUSD",1757014906212,0.9084,4286.5,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014906415,1.74164442,4286.8,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014906416,0.4117,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014906712,0.2949,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014907081,0.7459,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014907818,0.2949,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014909500,0.7459,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014910284,1.2033,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014910985,0.7459,4286.1,4286.0,2.33312972]
["bitfinex","ETHUSD",1757014911186,4.0708,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757014911386,4.8167,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757014912315,1.74264442,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014912526,2.03754442,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014913219,2.48854442,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014913384,2.94594442,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014915381,2.94594442,4286.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1757014915585,0.1168,4286.5,4286.4,2.3329503]
["bitfinex","ETHUSD",1757014915886,5.2741,4286.5,4286.3,2.33300282]
["bitfinex","ETHUSD",1757014916089,0.9084,4286.4,4285.9,0.1168]
["bitfinex","ETHUSD",1757014916298,0.2949,4286.0,4285.9,2.45003222]
["bitfinex","ETHUSD",1757014917028,4.0708,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757014917029,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757014917324,3.954,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757014918399,3.954,4286.6,4286.5,2.64260563]
["bitfinex","ETHUSD",1757014918600,5.69664442,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757014918820,5.69664442,4286.8,4286.7,2.64249679]
["bitfinex","ETHUSD",1757014919027,5.69664442,4286.8,4286.7,2.75929679]
["bitfinex","ETHUSD",1757014919347,3.97664442,4286.8,4286.7,2.75929679]
["bitfinex","ETHUSD",1757014919856,3.97664442,4286.8,4286.7,3.55129679]
["bitfinex","ETHUSD",1757014920041,3.97664442,4286.8,4286.7,4.51741239]
["bitfinex","ETHUSD",1757014921142,0.02264442,4286.8,4286.7,4.51741239]
["bitfinex","ETHUSD",1757014921349,0.02264442,4286.8,4286.7,5.01321239]
["bitfinex","ETHUSD",1757014921527,1.72,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757014921858,2.2429,4288.0,4287.8,2.33217993]
["bitfinex","ETHUSD",1757014922019,2.2429,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1757014922711,2.2429,4288.0,4287.6,2.44907599]
["bitfinex","ETHUSD",1757014922913,2.2429,4288.0,4287.8,2.33217448]
["bitfinex","ETHUSD",1757014923151,2.2429,4288.0,4287.8,2.33218782]
["bitfinex","ETHUSD",1757014923327,2.2429,4288.0,4287.8,2.3321835]
["bitfinex","ETHUSD",1757014923645,0.451,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1757014923947,0.451,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757014924248,0.7459,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1757014924456,0.7459,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1757014924657,0.1168,4287.8,4287.7,2.33225224]
["bitfinex","ETHUSD",1757014924826,0.4117,4287.8,4287.7,2.33225224]
["bitfinex","ETHUSD",1757014925366,0.4117,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1757014925673,0.4117,4287.8,4286.9,4.13403232]
["bitfinex","ETHUSD",1757014925674,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1757014925822,3.95,4287.4,4287.2,2.33248579]
["bitfinex","ETHUSD",1757014926025,0.7459,4287.3,4286.8,0.025]
["bitfinex","ETHUSD",1757014926438,0.1168,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757014926620,3.95,4286.9,4286.8,2.35774237]
["bitfinex","ETHUSD",1757014926820,4.2449,4286.9,4286.8,2.35774237]
["bitfinex","ETHUSD",1757014927021,1.719,4287.5,4286.9,2.33268795]
["bitfinex","ETHUSD",1757014927233,1.719,4287.5,4286.8,0.025]
["bitfinex","ETHUSD",1757014927234,0.1168,4287.3,4287.2,2.33247795]
["bitfinex","ETHUSD",1757014927427,0.4117,4287.3,4287.1,2.33256397]
["bitfinex","ETHUSD",1757014927632,0.8627,4287.3,4287.1,2.33256397]
["bitfinex","ETHUSD",1757014928034,0.8627,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757014928235,0.4117,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757014928429,0.4117,4287.3,4286.8,0.025]
["bitfinex","ETHUSD",1757014928634,0.4117,4287.3,4287.0,2.33258833]
["bitfinex","ETHUSD",1757014928635,0.451,4287.2,4287.0,2.33258833]
["bitfinex","ETHUSD",1757014928855,0.3078,4287.1,4287.0,2.33258833]
["bitfinex","ETHUSD",1757014929241,0.3078,4287.1,4286.9,2.33268118]
["bitfinex","ETHUSD",1757014929455,0.4597,4287.0,4286.8,0.025]
["bitfinex","ETHUSD",1757014929666,4.0668,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014929869,4.8343,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014930028,7.62588795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014933221,10.62588795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014933454,13.04773872,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014933622,10.62588795,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014935173,3.4246,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014935465,7.3746,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014935636,0.4246,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014935955,4.3756,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014937161,4.0678,4286.9,4286.8,2.35774237]
["bitfinex","ETHUSD",1757014937362,4.0678,4286.9,4286.8,3.33461661]
["bitfinex","ETHUSD",1757014937527,4.3756,4286.9,4286.8,0.7661]
["bitfinex","ETHUSD",1757014937727,4.3756,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014938143,4.0678,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014938554,4.3756,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014938859,4.0678,4286.9,4286.8,2.35774237]
["bitfinex","ETHUSD",1757014939423,4.0678,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014939627,4.3756,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014939850,4.0678,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014940264,4.3756,4286.9,4286.8,0.025]
["bitfinex","ETHUSD",1757014941570,4.3756,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014943470,4.0678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014943658,4.3756,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014944595,4.0678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014944761,4.0678,4286.9,4286.8,2.36174237]
["bitfinex","ETHUSD",1757014944960,4.0678,4286.9,4286.8,2.64924237]
["bitfinex","ETHUSD",1757014945164,4.0678,4286.9,4286.8,0.3165]
["bitfinex","ETHUSD",1757014945601,4.0678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014945889,4.3756,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014946296,10.16798795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014946501,10.62688795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014946706,7.3756,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014946865,3.951,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014947067,4.1668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014947496,6.49948795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014947680,7.37498795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014948170,6.91608795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014948574,7.37498795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014948797,6.91608795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014949004,4.1668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014949516,6.49948795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014949717,6.49948795,4286.9,4286.8,0.3165]
["bitfinex","ETHUSD",1757014949718,0.1168,4286.9,4286.8,0.3165]
["bitfinex","ETHUSD",1757014949898,4.0678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014950304,4.1668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014950500,4.0678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014950682,4.1668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014951680,4.0678,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014953912,4.0678,4286.9,4286.8,3.93529661]
["bitfinex","ETHUSD",1757014954692,4.0678,4286.9,4286.8,1.60255424]
["bitfinex","ETHUSD",1757014955019,4.0678,4286.9,4286.8,3.57754237]
["bitfinex","ETHUSD",1757014958935,0.1168,4286.9,4286.8,3.57754237]
["bitfinex","ETHUSD",1757014959127,1.719,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1757014959326,1.719,4287.5,4287.4,3.08611591]
["bitfinex","ETHUSD",1757014959513,5.669,4287.5,4287.4,3.56881591]
["bitfinex","ETHUSD",1757014960142,5.7858,4287.5,4287.4,3.56881591]
["bitfinex","ETHUSD",1757014960330,1.719,4287.5,4287.4,3.56881591]
["bitfinex","ETHUSD",1757014960504,5.669,4287.5,4287.4,4.15894709]
["bitfinex","ETHUSD",1757014964553,0.1178,4287.7,4287.4,1.82653118]
["bitfinex","ETHUSD",1757014964760,0.001,4287.7,4287.5,2.33236151]
["bitfinex","ETHUSD",1757014965039,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757014965245,0.001,4287.7,4287.6,3.56870711]
["bitfinex","ETHUSD",1757014965411,0.001,4287.7,4287.6,4.22950709]
["bitfinex","ETHUSD",1757014969151,0.001,4287.7,4287.6,3.74680709]
["bitfinex","ETHUSD",1757014969353,0.001,4287.7,4287.6,3.08600711]
["bitfinex","ETHUSD",1757014973644,0.1,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757014973846,0.9708,4287.7,4286.8,0.029]
["bitfinex","ETHUSD",1757014974031,0.1168,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014974355,4.0658,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014974555,4.168,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014974857,5.0357,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014976155,4.5815,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014977257,7.36838795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014978144,10.36838795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014978525,35.81367272,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014978722,35.85207272,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014979136,30.77998872,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014979350,13.90808472,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014979536,10.67220472,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014979758,12.70704272,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014979936,10.67220472,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014980340,14.59279672,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014980540,18.23960572,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014980871,16.12007872,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014981238,6.41938795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014981483,10.36838795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014982138,6.41938795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014982336,9.50168795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014984277,13.59691795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014984453,13.90073472,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014984839,13.18341795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014985043,9.95588795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014985554,9.91518795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014985756,9.50168795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014987766,0.1168,4286.9,4286.8,1.2654]
["bitfinex","ETHUSD",1757014987969,4.0668,4286.9,4286.8,1.2654]
["bitfinex","ETHUSD",1757014988875,4.0668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757014989250,4.0668,4286.9,4286.8,0.329]
["bitfinex","ETHUSD",1757014989653,4.0668,4286.9,4286.8,0.7755]
["bitfinex","ETHUSD",1757014990193,4.0668,4286.9,4286.8,1.2412]
["bitfinex","ETHUSD",1757014992261,0.1168,4286.9,4286.8,3.93134634]
["bitfinex","ETHUSD",1757014992454,4.0668,4286.9,4286.8,3.93134634]
["bitfinex","ETHUSD",1757014993370,4.0668,4286.9,4286.8,1.59860397]
["bitfinex","ETHUSD",1757014993571,4.0668,4286.9,4286.8,1.13290397]
["bitfinex","ETHUSD",1757014993876,4.0668,4286.9,4286.8,0.7755]
["bitfinex","ETHUSD",1757014994093,4.0668,4286.9,4286.8,3.57394237]
["bitfinex","ETHUSD",1757014994272,4.0668,4286.9,4286.8,1.2412]
["bitfinex","ETHUSD",1757014995798,4.0668,4286.9,4286.8,3.57394237]
["bitfinex","ETHUSD",1757014995982,4.0668,4286.9,4286.8,1.2412]
["bitfinex","ETHUSD",1757014996177,4.0668,4286.9,4286.8,3.6412]
["bitfinex","ETHUSD",1757014996901,4.0668,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757014997375,4.0668,4286.9,4286.8,2.729]
["bitfinex","ETHUSD",1757014997908,4.0668,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757014998208,4.1658,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757014998817,4.0668,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757015000092,4.169,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757015000295,6.50168795,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757015001011,4.169,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757015001311,6.50478795,4286.9,4286.8,2.429]
["bitfinex","ETHUSD",1757015001995,6.50478795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015002190,4.0668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015002410,4.0668,4286.9,4286.8,0.329]
["bitfinex","ETHUSD",1757015002712,6.39948795,4286.9,4286.8,0.329]
["bitfinex","ETHUSD",1757015002895,6.39948795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015003092,4.0668,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015003293,4.0668,4286.9,4286.8,0.329]
["bitfinex","ETHUSD",1757015003687,4.0668,4286.9,4286.8,0.7755]
["bitfinex","ETHUSD",1757015004901,4.0668,4286.9,4286.8,1.2412]
["bitfinex","ETHUSD",1757015005616,0.1168,4286.9,4286.8,0.7755]
["bitfinex","ETHUSD",1757015005921,0.001,4287.2,4286.8,3.76532]
["bitfinex","ETHUSD",1757015006086,0.001,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757015006386,3.95,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1757015006592,3.95,4287.2,4287.1,3.54477913]
["bitfinex","ETHUSD",1757015009023,0.001,4287.2,4287.1,6.85357913]
["bitfinex","ETHUSD",1757015009331,0.001,4287.2,4287.1,8.4883665]
["bitfinex","ETHUSD",1757015009516,0.001,4287.2,4287.1,9.18971321]
["bitfinex","ETHUSD",1757015009917,0.001,4287.2,4287.1,12.18971321]
["bitfinex","ETHUSD",1757015013213,0.0245,4287.2,4287.1,12.18971321]
["bitfinex","ETHUSD",1757015013606,0.0245,4287.2,4287.1,13.28971321]
["bitfinex","ETHUSD",1757015017149,3.948,4287.5,4287.3,3.12447031]
["bitfinex","ETHUSD",1757015017332,3.948,4287.5,4287.4,4.80098426]
["bitfinex","ETHUSD",1757015017652,3.948,4287.5,4287.4,5.56668426]
["bitfinex","ETHUSD",1757015017859,4.047,4287.5,4287.4,0.70131227]
["bitfinex","ETHUSD",1757015018018,4.648,4287.5,4287.0,2.33259505]
["bitfinex","ETHUSD",1757015018218,0.4842,4287.4,4287.0,2.3555]
["bitfinex","ETHUSD",1757015018523,0.219,4287.1,4286.8,0.029]
["bitfinex","ETHUSD",1757015018721,3.947,4287.0,4286.8,2.36174226]
["bitfinex","ETHUSD",1757015018948,0.1053,4286.9,4286.8,2.36174226]
["bitfinex","ETHUSD",1757015019156,0.1053,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015019537,3.947,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757015020023,0.099,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015021637,3.947,4287.0,4286.8,0.029]
["bitfinex","ETHUSD",1757015022828,0.1022,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015023474,0.5847,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015023632,0.9982,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015024043,0.1022,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015024890,3.947,4287.0,4286.8,1.2699]
["bitfinex","ETHUSD",1757015024891,0.1168,4287.0,4286.8,1.2699]
["bitfinex","ETHUSD",1757015025048,3.947,4286.9,4286.8,2.77719277]
["bitfinex","ETHUSD",1757015025393,3.947,4286.9,4286.8,2.65020277]
["bitfinex","ETHUSD",1757015025574,3.947,4286.9,4286.8,2.36170277]
["bitfinex","ETHUSD",1757015025762,3.947,4286.9,4286.8,3.60260277]
["bitfinex","ETHUSD",1757015026477,0.1168,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1757015026679,4.0638,4287.0,4286.9,9.23780638]
["bitfinex","ETHUSD",1757015026984,4.0638,4287.0,4286.9,4.76238887]
["bitfinex","ETHUSD",1757015027187,3.947,4287.0,4286.9,3.57358795]
["bitfinex","ETHUSD",1757015027360,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757015027560,4.0638,4287.3,4287.2,2.62102472]
["bitfinex","ETHUSD",1757015027773,4.0638,4287.3,4287.2,0.2885]
["bitfinex","ETHUSD",1757015027993,4.0638,4287.3,4287.2,2.62102472]
["bitfinex","ETHUSD",1757015028179,4.0638,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757015028993,4.0638,4287.3,4287.1,2.33257064]
["bitfinex","ETHUSD",1757015029195,4.0638,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757015029696,4.0648,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1757015029980,0.1178,4287.3,4287.2,10.15844874]
["bitfinex","ETHUSD",1757015030183,0.001,4287.3,4287.2,11.13629641]
["bitfinex","ETHUSD",1757015031463,0.001,4287.3,4287.2,3.32237798]
["bitfinex","ETHUSD",1757015033585,0.001,4287.3,4287.2,3.03387798]
["bitfinex","ETHUSD",1757015034483,0.001,4287.3,4287.2,3.82568626]
["bitfinex","ETHUSD",1757015034794,0.001,4287.3,4287.2,4.29368626]
["bitfinex","ETHUSD",1757015035597,0.001,4287.3,4287.2,6.64918626]
["bitfinex","ETHUSD",1757015035900,0.001,4287.3,4287.2,7.13358626]
["bitfinex","ETHUSD",1757015037068,0.001,4287.3,4287.2,13.08630469]
["bitfinex","ETHUSD",1757015038166,3.947,4287.3,4287.2,13.87830469]
["bitfinex","ETHUSD",1757015038476,0.001,4287.3,4287.2,13.87830469]
["bitfinex","ETHUSD",1757015041319,0.001,4287.3,4287.2,13.99510469]
["bitfinex","ETHUSD",1757015046893,0.1,4287.3,4287.2,6.00948626]
["bitfinex","ETHUSD",1757015047226,0.1,4287.3,4287.2,5.38937798]
["bitfinex","ETHUSD",1757015047636,0.1,4287.3,4287.2,3.05685326]
["bitfinex","ETHUSD",1757015047637,4.045,4287.3,4287.2,3.05685326]
["bitfinex","ETHUSD",1757015047815,4.1618,4287.3,4287.2,3.05685326]
["bitfinex","ETHUSD",1757015047998,0.1178,4287.3,4287.2,6.46987798]
["bitfinex","ETHUSD",1757015048323,0.001,4287.3,4287.2,5.88532472]
["bitfinex","ETHUSD",1757015048527,0.001,4287.3,4287.2,8.47212877]
["bitfinex","ETHUSD",1757015049319,0.001,4287.3,4287.2,8.00412877]
["bitfinex","ETHUSD",1757015049828,0.001,4287.3,4287.2,8.88912877]
["bitfinex","ETHUSD",1757015049996,0.001,4287.3,4287.2,12.83312877]
["bitfinex","ETHUSD",1757015050202,0.001,4287.3,4287.2,15.83312877]
["bitfinex","ETHUSD",1757015051505,0.001,4287.3,4287.2,16.93312877]
["bitfinex","ETHUSD",1757015055533,0.001,4287.7,4287.6,3.12430711]
["bitfinex","ETHUSD",1757015055733,0.001,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1757015056052,0.1,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1757015056649,0.1,4287.7,4287.6,5.5426152]
["bitfinex","ETHUSD",1757015057231,0.1,4287.7,4287.6,0.21030809]
["bitfinex","ETHUSD",1757015057416,0.1,4287.7,4287.6,2.5426152]
["bitfinex","ETHUSD",1757015057957,0.1,4287.7,4287.6,2.4258152]
["bitfinex","ETHUSD",1757015060516,0.9691,4287.7,4287.5,5.3545]
["bitfinex","ETHUSD",1757015060847,4.8131,4287.6,4287.5,2.3545]
["bitfinex","ETHUSD",1757015061048,4.9153,4287.6,4287.5,2.3545]
["bitfinex","ETHUSD",1757015061264,0.1022,4287.6,4287.5,2.3545]
["bitfinex","ETHUSD",1757015061550,0.1022,4287.6,4287.5,7.68686151]
["bitfinex","ETHUSD",1757015061724,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757015062129,0.1,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757015062876,0.1,4287.7,4287.6,5.33230711]
["bitfinex","ETHUSD",1757015063835,0.001,4287.7,4287.6,5.33230711]
["bitfinex","ETHUSD",1757015064674,0.001,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1757015067274,0.001,4287.7,4287.6,21.10883826]
["bitfinex","ETHUSD",1757015067436,0.001,4287.7,4287.6,21.08551519]
["bitfinex","ETHUSD",1757015068048,0.001,4287.7,4287.6,21.20331519]
["bitfinex","ETHUSD",1757015068286,0.001,4287.7,4287.6,15.25059676]
["bitfinex","ETHUSD",1757015068835,0.001,4287.7,4287.6,15.42145645]
["bitfinex","ETHUSD",1757015071476,0.001,4287.7,4287.6,16.52145645]
["bitfinex","ETHUSD",1757015073295,0.001,4288.1,4288.0,5.47558955]
["bitfinex","ETHUSD",1757015073453,0.001,4288.1,4288.0,6.24636464]
["bitfinex","ETHUSD",1757015073658,0.001,4288.1,4288.0,6.36316464]
["bitfinex","ETHUSD",1757015074565,0.001,4288.1,4288.0,6.75505677]
["bitfinex","ETHUSD",1757015074795,0.001,4288.1,4288.0,7.18565677]
["bitfinex","ETHUSD",1757015074970,0.001,4288.1,4288.0,6.75505677]
["bitfinex","ETHUSD",1757015076730,0.001,4288.1,4288.0,6.45665677]
["bitfinex","ETHUSD",1757015077710,0.1,4288.1,4288.0,5.66465677]
["bitfinex","ETHUSD",1757015078010,0.1,4288.1,4288.0,4.88388168]
["bitfinex","ETHUSD",1757015078210,0.9691,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015078393,1.0859,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015078591,0.1178,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015078795,0.2168,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015079796,0.2168,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015079996,1.09,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015080507,0.2168,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015086122,0.1178,4288.1,4288.0,4.98008955]
["bitfinex","ETHUSD",1757015086524,0.4302,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015087228,0.1178,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015087425,0.2168,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015088126,0.2168,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015088923,0.2168,4288.1,4288.0,4.67358955]
["bitfinex","ETHUSD",1757015090127,0.2168,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015090501,2.3924,4288.1,4288.0,2.3415]
["bitfinex","ETHUSD",1757015091137,2.3924,4288.1,4287.8,2.3665]
["bitfinex","ETHUSD",1757015091631,1.9358,4288.1,4287.8,4.69869317]
["bitfinex","ETHUSD",1757015092236,1.9358,4288.1,4287.9,2.33213168]
["bitfinex","ETHUSD",1757015092529,1.9358,4288.1,4287.8,2.3665]
["bitfinex","ETHUSD",1757015093831,2.33214393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015094206,3.30654393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015095034,0.9744,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015095203,4.9154,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015095404,23.69752793,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015095725,24.0013447,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015095931,19.53415093,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015096118,22.80912093,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015096521,22.71279893,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015097004,18.77179893,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015097206,22.71279893,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015097507,33.69841377,4287.9,4287.3,0.004]
["bitfinex","ETHUSD",1757015097721,12.4518818,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757015098038,23.6156728,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757015098212,20.6899508,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1757015100223,2.33268795,4286.9,4286.8,0.029]
["bitfinex","ETHUSD",1757015100455,2.33268795,4286.9,4286.3,0.004]
["bitfinex","ETHUSD",1757015100456,12.63922503,4286.8,4286.4,1e-08]
["bitfinex","ETHUSD",1757015100652,5.64530563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757015100852,21.13739063,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1757015101053,2.33296005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1757015101254,2.33317778,4286.0,4285.5,0.004]
["bitfinex","ETHUSD",1757015101455,23.68429811,4285.9,4285.5,0.004]
["bitfinex","ETHUSD",1757015101636,30.59434511,4285.9,4285.5,0.004]
["bitfinex","ETHUSD",1757015101833,2.33339555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1757015102179,3.792,4285.5,4285.1,0.004]
["bitfinex","ETHUSD",1757015102459,12.76547925,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757015102670,2.33377675,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015102873,6.47117975,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015103054,8.42397675,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015104171,9.08597675,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015104338,13.24979575,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015105228,12.58779575,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015105436,13.04439575,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015105842,13.24979575,4284.9,4284.2,0.004]
["bitfinex","ETHUSD",1757015107058,8.11257675,4284.9,4284.2,0.4574]
["bitfinex","ETHUSD",1757015107261,8.42497675,4284.9,4284.2,0.4574]
["bitfinex","ETHUSD",1757015107436,8.11257675,4284.9,4284.4,0.4534]
["bitfinex","ETHUSD",1757015107757,8.11257675,4284.9,4284.8,0.3315]
["bitfinex","ETHUSD",1757015107956,4.17057675,4284.9,4284.8,0.3315]
["bitfinex","ETHUSD",1757015108168,8.11257675,4284.9,4284.8,0.7849]
["bitfinex","ETHUSD",1757015108466,8.11257675,4284.9,4284.8,0.3315]
["bitfinex","ETHUSD",1757015108962,8.11357675,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757015109160,4.05377675,4284.9,4284.8,1.2488]
["bitfinex","ETHUSD",1757015109362,15.42324264,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757015110661,24.91646564,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757015110961,23.83161364,4284.9,4284.8,0.025]
["bitfinex","ETHUSD",1757015111559,2.33388568,4284.7,4284.2,0.004]
["bitfinex","ETHUSD",1757015111870,12.33676947,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757015112034,35.53793247,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757015112234,30.77093247,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757015112436,33.25637447,4284.3,4284.2,0.004]
["bitfinex","ETHUSD",1757015112755,33.25637447,4284.3,4283.3,0.4581]
["bitfinex","ETHUSD",1757015112756,2.33459401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757015113078,32.4799089,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757015113362,32.9027089,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757015113564,34.32905301,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1757015113729,2.33481204,4283.0,4282.3,0.4541]
["bitfinex","ETHUSD",1757015114061,6.39461204,4283.0,4282.5,0.4581]
["bitfinex","ETHUSD",1757015114263,6.39461204,4283.0,4282.9,0.3074]
["bitfinex","ETHUSD",1757015114684,6.39461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015114880,6.49361204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015115082,6.39461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015115383,6.49361204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015116976,2.55061204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015117184,6.49361204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015117679,6.39461204,4283.0,4282.9,0.3074]
["bitfinex","ETHUSD",1757015117883,6.39561204,4283.0,4282.9,0.3074]
["bitfinex","ETHUSD",1757015118583,6.49461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015118787,16.13694004,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015118952,11.24269004,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015119363,6.49461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015120116,0.1168,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015120408,6.39561204,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015120702,4.0608,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015121070,0.1168,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015121271,4.0608,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015122096,0.1168,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015122312,0.1168,4283.0,4282.9,3.92144868]
["bitfinex","ETHUSD",1757015122513,4.0608,4283.0,4282.9,1.58658212]
["bitfinex","ETHUSD",1757015123080,4.0608,4283.0,4282.9,1.2278]
["bitfinex","ETHUSD",1757015124201,6.39561204,4283.0,4282.9,0.3074]
["bitfinex","ETHUSD",1757015124500,6.39561204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015125007,6.49461204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015125568,15.47755704,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757015125805,15.47755704,4283.0,4282.8,0.025]
["bitfinex","ETHUSD",1757015125806,5.33486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757015126119,35.67606679,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757015126400,36.67426679,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757015126624,27.65078779,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757015126771,27.69758579,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757015126967,21.47781602,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1757015127202,2.33503012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015127375,8.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015127571,11.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015128873,11.11683012,4282.6,4282.5,0.3074]
["bitfinex","ETHUSD",1757015129200,11.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015129405,11.21583012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015129615,11.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015132202,4.17283012,4282.6,4282.5,1.2278]
["bitfinex","ETHUSD",1757015132396,8.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015132590,8.42483012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015132792,8.11683012,4282.6,4282.5,1.2278]
["bitfinex","ETHUSD",1757015133121,4.17283012,4282.6,4282.5,1.2278]
["bitfinex","ETHUSD",1757015133284,8.11683012,4282.6,4282.5,1.2278]
["bitfinex","ETHUSD",1757015133482,8.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015133679,8.21583012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015134521,8.11683012,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015135598,33.30512812,4282.6,4282.5,0.004]
["bitfinex","ETHUSD",1757015135802,2.33530277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757015135998,9.27930277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757015136306,9.39610277,4282.1,4282.0,0.3074]
["bitfinex","ETHUSD",1757015136495,9.39610277,4282.1,4282.0,1.2278]
["bitfinex","ETHUSD",1757015136695,9.39610277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757015136888,9.27930277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757015137085,9.39610277,4282.1,4282.0,1.2278]
["bitfinex","ETHUSD",1757015137420,9.39610277,4282.1,4282.0,0.3074]
["bitfinex","ETHUSD",1757015137619,9.39610277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757015137920,9.49510277,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1757015138292,3.0,4282.0,4281.3,0.4541]
["bitfinex","ETHUSD",1757015138497,3.0,4281.8,4281.3,0.4541]
["bitfinex","ETHUSD",1757015138801,11.00152093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757015139314,11.21732093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757015140006,18.72685493,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757015140206,12.49362093,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1757015140551,12.49362093,4281.7,4280.8,0.029]
["bitfinex","ETHUSD",1757015140552,3.792,4281.2,4280.8,0.029]
["bitfinex","ETHUSD",1757015140691,2.33595739,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757015140893,28.07142139,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757015141093,29.07753816,4280.9,4280.8,0.029]
["bitfinex","ETHUSD",1757015141312,29.07753816,4280.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015141313,0.792,4280.7,4279.8,0.025]
["bitfinex","ETHUSD",1757015141525,0.1168,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015141721,11.41810318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015141926,7.17530318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015142094,11.11930318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015142795,7.17530318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015142999,11.12030318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015143828,11.41830318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015144315,11.12030318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015145050,11.41830318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015145342,11.12030318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015146214,7.17530318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015146417,11.12030318,4279.9,4279.8,0.7584]
["bitfinex","ETHUSD",1757015146630,11.12030318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015147555,26.62775896,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015147761,33.59626396,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015147917,31.37067196,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015148658,29.84796996,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015149017,29.25937596,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015149256,26.32805896,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015149753,26.32905896,4279.9,4279.8,0.3179]
["bitfinex","ETHUSD",1757015150041,26.32905896,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015151727,4.722,4279.9,4279.8,1.2161]
["bitfinex","ETHUSD",1757015152042,11.12130318,4279.9,4279.8,1.2161]
["bitfinex","ETHUSD",1757015152238,8.7848,4279.9,4279.8,1.2161]
["bitfinex","ETHUSD",1757015152429,11.12130318,4279.9,4279.8,1.2161]
["bitfinex","ETHUSD",1757015154823,11.12130318,4279.9,4279.8,0.025]
["bitfinex","ETHUSD",1757015155017,11.12130318,4279.9,4279.8,0.3179]
["bitfinex","ETHUSD",1757015155440,11.12130318,4279.9,4279.8,0.3219]
["bitfinex","ETHUSD",1757015155963,11.12130318,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015155964,11.22030318,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015157251,11.14470318,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015158350,11.14470318,4279.9,4279.8,0.3219]
["bitfinex","ETHUSD",1757015158520,11.14470318,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015160468,11.14470318,4279.9,4279.8,0.3219]
["bitfinex","ETHUSD",1757015160647,7.08190318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015160964,11.02790318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015161323,11.14470318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015161519,7.19870318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015161724,11.14470318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015161924,11.14470318,4279.9,4279.8,0.3219]
["bitfinex","ETHUSD",1757015162161,11.14470318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015162938,11.24370318,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015163470,11.14470318,4279.9,4279.8,0.3219]
["bitfinex","ETHUSD",1757015163624,11.14470318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015165824,7.19870318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015166152,11.14470318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015166454,8.8082,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015166816,11.14470318,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015167033,8.8082,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015167634,14.78370581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015167948,17.12020899,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015168158,14.78370581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015168542,10.83770581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015168749,17.12020899,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015169155,14.78370581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015169332,17.12020899,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015169971,14.78370581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015170262,14.66690581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015170435,14.78370581,4279.9,4279.8,1.2201]
["bitfinex","ETHUSD",1757015172837,17.12020899,4279.9,4279.8,0.3219]
["bitfinex","ETHUSD",1757015173042,17.12020899,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015173455,17.12020899,4279.9,4279.8,0.321]
["bitfinex","ETHUSD",1757015175555,17.21920899,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015176088,17.12020899,4279.9,4279.8,0.321]
["bitfinex","ETHUSD",1757015177582,17.12020899,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015178290,23.4002148,4279.9,4279.8,0.029]
["bitfinex","ETHUSD",1757015178490,2.33699462,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1757015178788,3.0,4278.9,4278.0,0.4425]
["bitfinex","ETHUSD",1757015179088,5.94446601,4278.9,4278.0,0.4425]
["bitfinex","ETHUSD",1757015179695,17.28686386,4278.9,4278.0,0.4425]
["bitfinex","ETHUSD",1757015179860,6.86895986,4278.9,4277.8,0.4675]
["bitfinex","ETHUSD",1757015180193,12.71861386,4278.9,4277.8,0.9534]
["bitfinex","ETHUSD",1757015180493,13.19281386,4278.9,4277.8,0.9534]
["bitfinex","ETHUSD",1757015180791,15.61739586,4278.9,4277.8,0.9534]
["bitfinex","ETHUSD",1757015181290,12.71861386,4278.9,4278.1,0.4425]
["bitfinex","ETHUSD",1757015181492,12.71861386,4278.9,4278.0,0.4425]
["bitfinex","ETHUSD",1757015181795,9.82194309,4278.9,4277.8,0.025]
["bitfinex","ETHUSD",1757015181992,9.82294309,4278.9,4278.2,0.4425]
["bitfinex","ETHUSD",1757015182200,9.82294309,4278.9,4278.1,0.4859]
["bitfinex","ETHUSD",1757015182201,6.946,4278.9,4278.8,0.7595]
["bitfinex","ETHUSD",1757015182502,10.03830581,4278.9,4278.8,1.2454]
["bitfinex","ETHUSD",1757015183173,8.42935505,4278.9,4278.8,1.2454]
["bitfinex","ETHUSD",1757015183495,12.37535505,4278.9,4278.8,0.317]
["bitfinex","ETHUSD",1757015183666,15.37535505,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757015183863,15.47435505,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757015184501,15.37535505,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757015184704,21.44986086,4278.9,4278.8,0.025]
["bitfinex","ETHUSD",1757015185004,3.0,4278.8,4277.9,0.9284]
["bitfinex","ETHUSD",1757015185181,2.33748091,4278.2,4277.9,0.9284]
["bitfinex","ETHUSD",1757015185383,2.33748091,4278.2,4278.1,0.292]
["bitfinex","ETHUSD",1757015185567,8.00648091,4278.2,4278.1,0.292]
["bitfinex","ETHUSD",1757015185764,8.12328091,4278.2,4278.1,0.7345]
["bitfinex","ETHUSD",1757015186177,2.33749462,4278.1,4277.9,0.4859]
["bitfinex","ETHUSD",1757015186380,9.92150581,4278.0,4277.8,0.025]
["bitfinex","ETHUSD",1757015186601,6.09230581,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757015187006,6.09230581,4277.9,4277.8,1.2454]
["bitfinex","ETHUSD",1757015187704,0.1168,4277.9,4277.8,1.2454]
["bitfinex","ETHUSD",1757015188909,4.0628,4277.9,4277.8,1.2454]
["bitfinex","ETHUSD",1757015189624,9.28359554,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757015189783,25.40771675,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757015190177,25.43111675,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757015190382,24.95691675,4277.9,4277.8,0.025]
["bitfinex","ETHUSD",1757015191112,24.95691675,4277.9,4277.8,0.029]
["bitfinex","ETHUSD",1757015191488,5.36099554,4277.9,4277.8,0.321]
["bitfinex","ETHUSD",1757015191689,3.0234,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015191894,6.9694,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015192680,3.9694,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015192911,0.0234,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015193296,3.9694,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015193709,3.9694,4277.9,4277.8,0.8069]
["bitfinex","ETHUSD",1757015194013,3.9694,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015194381,0.0234,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015194591,3.9694,4277.9,4277.8,1.2494]
["bitfinex","ETHUSD",1757015194827,2.33765019,4277.8,4277.3,0.004]
["bitfinex","ETHUSD",1757015195007,32.305643,4277.9,4277.3,0.004]
["bitfinex","ETHUSD",1757015195008,2.33786879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757015195213,4.723,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757015195898,1.723,4277.4,4277.3,1.2244]
["bitfinex","ETHUSD",1757015196220,8.00786879,4277.4,4277.3,1.2244]
["bitfinex","ETHUSD",1757015196622,11.10686879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1757015198202,16.51229979,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1757015198427,2.33808744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757015198746,9.28608744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757015198900,9.39428744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757015199732,9.51108744,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757015199931,25.62170855,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757015200114,25.97302803,4277.0,4276.9,0.004]
["bitfinex","ETHUSD",1757015200441,2.33880296,4275.7,4275.5,0.9354]
["bitfinex","ETHUSD",1757015200765,2.33864968,4276.0,4275.5,0.9354]
["bitfinex","ETHUSD",1757015200766,5.678,4275.6,4275.5,0.9354]
["bitfinex","ETHUSD",1757015201249,5.678,4275.6,4274.1,5.33962518]
["bitfinex","ETHUSD",1757015201250,2.33940017,4274.6,4274.0,0.4715]
["bitfinex","ETHUSD",1757015201403,1.724,4274.5,4274.1,0.4639]
["bitfinex","ETHUSD",1757015201602,2.3391226,4275.2,4274.5,0.2984]
["bitfinex","ETHUSD",1757015201833,5.698,4275.1,4274.6,0.9354]
["bitfinex","ETHUSD",1757015202029,4.06318783,4275.0,4274.6,0.4639]
["bitfinex","ETHUSD",1757015202232,2.33929072,4274.8,4274.7,0.9354]
["bitfinex","ETHUSD",1757015202440,2.33929072,4274.8,4273.8,2.33982982]
["bitfinex","ETHUSD",1757015202441,3.52290411,4274.8,4274.1,0.4639]
["bitfinex","ETHUSD",1757015202599,3.0,4274.6,4273.8,0.4715]
["bitfinex","ETHUSD",1757015202800,3.0,4274.9,4274.7,0.2984]
["bitfinex","ETHUSD",1757015203049,3.0,4274.8,4274.7,0.2984]
["bitfinex","ETHUSD",1757015203196,1.724,4275.0,4274.7,0.2984]
["bitfinex","ETHUSD",1757015203397,3.979,4274.9,4274.7,0.2984]
["bitfinex","ETHUSD",1757015203698,1.724,4275.0,4274.8,0.9354]
["bitfinex","ETHUSD",1757015203909,1.724,4275.0,4274.7,0.2984]
["bitfinex","ETHUSD",1757015203910,3.98,4274.9,4274.6,0.70349626]
["bitfinex","ETHUSD",1757015204137,3.98,4274.9,4274.8,0.2984]
["bitfinex","ETHUSD",1757015204507,3.98,4274.9,4274.8,1.2338]
["bitfinex","ETHUSD",1757015204921,1.724,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1757015205239,1.724,4275.0,4274.9,3.573036]
["bitfinex","ETHUSD",1757015205240,5.704,4275.0,4274.9,3.573036]
["bitfinex","ETHUSD",1757015205756,3.98,4275.0,4274.9,3.573036]
["bitfinex","ETHUSD",1757015205917,3.981,4275.1,4274.9,1.2338]
["bitfinex","ETHUSD",1757015206117,3.981,4275.1,4275.0,0.9354]
["bitfinex","ETHUSD",1757015206418,3.98,4275.1,4275.0,1.376553]
["bitfinex","ETHUSD",1757015206619,3.98,4275.1,4275.0,3.71573428]
["bitfinex","ETHUSD",1757015206813,3.98,4275.1,4275.0,0.2984]
["bitfinex","ETHUSD",1757015207021,1.724,4275.6,4275.0,1.2338]
["bitfinex","ETHUSD",1757015207227,1.724,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1757015207561,1.724,4276.2,4275.5,1.2338]
["bitfinex","ETHUSD",1757015207865,3.326,4276.1,4275.6,1.05878]
["bitfinex","ETHUSD",1757015208163,3.326,4276.1,4276.0,2.63703423]
["bitfinex","ETHUSD",1757015208374,3.326,4276.1,4276.0,3.57243423]
["bitfinex","ETHUSD",1757015208548,3.326,4276.1,4276.0,1.2338]
["bitfinex","ETHUSD",1757015208752,3.326,4276.1,4276.0,3.92968306]
["bitfinex","ETHUSD",1757015209464,1.724,4277.0,4276.0,1.59104883]
["bitfinex","ETHUSD",1757015209665,1.724,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015209866,5.708,4277.0,4276.9,1.2338]
["bitfinex","ETHUSD",1757015210068,5.708,4277.0,4276.9,3.57194211]
["bitfinex","ETHUSD",1757015210370,5.708,4277.0,4276.9,1.2338]
["bitfinex","ETHUSD",1757015210568,5.708,4277.0,4276.9,3.57194211]
["bitfinex","ETHUSD",1757015210885,5.708,4277.0,4276.9,3.92913632]
["bitfinex","ETHUSD",1757015211363,1.8408,4277.0,4276.9,3.92913632]
["bitfinex","ETHUSD",1757015211769,5.8238,4277.0,4276.9,3.92913632]
["bitfinex","ETHUSD",1757015211934,5.8472,4277.0,4276.9,4.63219733]
["bitfinex","ETHUSD",1757015212768,0.0234,4277.0,4276.9,4.63219733]
["bitfinex","ETHUSD",1757015212948,0.0234,4277.0,4276.9,5.54099733]
["bitfinex","ETHUSD",1757015213131,0.0234,4277.0,4276.9,8.54099733]
["bitfinex","ETHUSD",1757015215969,0.0234,4277.0,4276.9,0.70306101]
["bitfinex","ETHUSD",1757015215970,0.3166,4277.0,4276.9,0.70306101]
["bitfinex","ETHUSD",1757015216141,0.0234,4277.0,4276.5,2.33833991]
["bitfinex","ETHUSD",1757015216468,0.0234,4277.0,4276.6,2.33830601]
["bitfinex","ETHUSD",1757015218471,4.008,4276.9,4276.6,2.80220601]
["bitfinex","ETHUSD",1757015218767,4.008,4276.9,4276.8,0.2984]
["bitfinex","ETHUSD",1757015218940,0.0234,4277.0,4276.8,3.57199678]
["bitfinex","ETHUSD",1757015219139,0.0234,4277.0,4276.9,0.9354]
["bitfinex","ETHUSD",1757015219340,0.0234,4277.0,4276.9,3.27354211]
["bitfinex","ETHUSD",1757015219563,0.0234,4277.0,4276.9,3.10044211]
["bitfinex","ETHUSD",1757015219759,4.0314,4277.0,4276.9,3.57194211]
["bitfinex","ETHUSD",1757015219981,4.0314,4277.0,4276.9,4.162961]
["bitfinex","ETHUSD",1757015219982,0.0234,4277.0,4276.9,4.162961]
["bitfinex","ETHUSD",1757015222064,0.0234,4277.0,4276.9,4.954961]
["bitfinex","ETHUSD",1757015222615,0.0234,4277.0,4276.9,3.227561]
["bitfinex","ETHUSD",1757015222807,0.0234,4277.0,4276.9,3.691461]
["bitfinex","ETHUSD",1757015223100,0.0234,4277.0,4276.9,4.162961]
["bitfinex","ETHUSD",1757015223888,0.0234,4277.0,4276.9,4.86600388]
["bitfinex","ETHUSD",1757015224376,0.0234,4277.0,4276.9,0.70304288]
["bitfinex","ETHUSD",1757015224590,0.1224,4277.0,4276.8,2.33818964]
["bitfinex","ETHUSD",1757015224905,0.1224,4277.0,4276.9,2.63654211]
["bitfinex","ETHUSD",1757015224906,0.0234,4277.0,4276.9,2.63654211]
["bitfinex","ETHUSD",1757015225107,0.0234,4277.0,4276.9,3.10044211]
["bitfinex","ETHUSD",1757015225308,0.0234,4277.0,4276.9,4.18612219]
["bitfinex","ETHUSD",1757015225605,0.0234,4277.0,4276.9,3.57194211]
["bitfinex","ETHUSD",1757015225982,0.1402,4277.0,4276.9,3.57194211]
["bitfinex","ETHUSD",1757015226378,0.0234,4277.0,4276.9,4.36394211]
["bitfinex","ETHUSD",1757015226806,0.0234,4277.0,4276.9,7.36394211]
["bitfinex","ETHUSD",1757015227010,0.0244,4277.0,4276.9,7.36394211]
["bitfinex","ETHUSD",1757015227208,0.0244,4277.0,4276.9,8.81655268]
["bitfinex","ETHUSD",1757015227918,0.0244,4277.0,4276.9,8.02455268]
["bitfinex","ETHUSD",1757015228122,0.0244,4277.0,4276.9,6.34314211]
["bitfinex","ETHUSD",1757015228322,0.0244,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015228497,0.0244,4277.0,4276.9,2.63654211]
["bitfinex","ETHUSD",1757015228696,0.0244,4277.0,4276.9,3.07364211]
["bitfinex","ETHUSD",1757015229318,0.0244,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015229721,0.0244,4277.0,4276.9,4.36540058]
["bitfinex","ETHUSD",1757015229916,0.0244,4277.0,4276.9,4.83250058]
["bitfinex","ETHUSD",1757015230120,0.0244,4277.0,4276.9,3.62020058]
["bitfinex","ETHUSD",1757015230321,0.0244,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015230625,0.0244,4277.0,4276.9,4.67964211]
["bitfinex","ETHUSD",1757015230837,0.0244,4277.0,4276.9,2.45494211]
["bitfinex","ETHUSD",1757015231024,0.0244,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015231512,0.0244,4277.0,4276.9,2.64624211]
["bitfinex","ETHUSD",1757015231693,0.1234,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1757015231890,0.1234,4277.0,4276.8,2.45495236]
["bitfinex","ETHUSD",1757015232118,0.1234,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015232532,0.1234,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1757015232842,0.1234,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1757015234714,0.1234,4277.0,4276.9,3.04125256]
["bitfinex","ETHUSD",1757015235949,0.0244,4277.0,4276.9,3.04125256]
["bitfinex","ETHUSD",1757015236934,0.0244,4277.0,4276.9,3.81645256]
["bitfinex","ETHUSD",1757015237245,0.0244,4277.0,4276.9,4.86902174]
["bitfinex","ETHUSD",1757015237458,0.0244,4277.0,4276.9,4.25355256]
["bitfinex","ETHUSD",1757015238853,0.0244,4277.0,4276.9,9.04055256]
["bitfinex","ETHUSD",1757015239013,0.0244,4277.0,4276.9,9.15735256]
["bitfinex","ETHUSD",1757015241451,0.0244,4277.0,4276.9,3.46615256]
["bitfinex","ETHUSD",1757015241657,0.0244,4277.0,4276.9,3.34935256]
["bitfinex","ETHUSD",1757015241827,0.0244,4277.0,4276.9,3.78645256]
["bitfinex","ETHUSD",1757015242034,0.0244,4277.0,4276.9,3.34935256]
["bitfinex","ETHUSD",1757015242427,0.0244,4277.0,4276.9,4.25355256]
["bitfinex","ETHUSD",1757015242753,0.0244,4277.0,4276.9,5.31223174]
["bitfinex","ETHUSD",1757015243327,0.0244,4277.0,4276.9,10.09723174]
["bitfinex","ETHUSD",1757015243523,0.0244,4277.0,4276.9,10.21403174]
["bitfinex","ETHUSD",1757015244028,0.0244,4277.0,4276.9,13.21403174]
["bitfinex","ETHUSD",1757015246435,0.0244,4277.0,4276.9,15.55553174]
["bitfinex","ETHUSD",1757015246622,1e-08,4277.0,4276.9,15.55553174]
["bitfinex","ETHUSD",1757015246820,1e-08,4277.0,4276.9,13.21403174]
["bitfinex","ETHUSD",1757015247240,1e-08,4277.0,4276.9,14.48897077]
["bitfinex","ETHUSD",1757015252370,1e-08,4277.0,4276.9,16.83047077]
["bitfinex","ETHUSD",1757015254873,1e-08,4277.0,4276.9,16.70467077]
["bitfinex","ETHUSD",1757015255756,1e-08,4277.0,4276.9,15.49437077]
["bitfinex","ETHUSD",1757015255987,1e-08,4277.0,4276.9,14.70247077]
["bitfinex","ETHUSD",1757015256197,1e-08,4277.0,4276.9,13.91047077]
["bitfinex","ETHUSD",1757015256501,1e-08,4277.0,4276.9,6.44143174]
["bitfinex","ETHUSD",1757015256502,0.09900001,4277.0,4276.9,6.44143174]
["bitfinex","ETHUSD",1757015256668,0.99420001,4277.0,4276.9,3.04125256]
["bitfinex","ETHUSD",1757015256993,0.99420001,4277.0,4276.9,3.83325256]
["bitfinex","ETHUSD",1757015256994,1e-08,4277.0,4276.9,3.83325256]
["bitfinex","ETHUSD",1757015257383,1e-08,4277.0,4276.9,3.04125256]
["bitfinex","ETHUSD",1757015257580,1e-08,4277.0,4276.9,7.02725256]
["bitfinex","ETHUSD",1757015257898,1e-08,4277.0,4276.9,8.75620174]
["bitfinex","ETHUSD",1757015259591,1e-08,4277.0,4276.9,9.05190174]
["bitfinex","ETHUSD",1757015260002,1e-08,4277.0,4276.9,15.29330174]
["bitfinex","ETHUSD",1757015261004,0.001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757015261202,0.001,4277.5,4277.4,9.32386879]
["bitfinex","ETHUSD",1757015261378,0.1,4277.5,4277.4,6.58325348]
["bitfinex","ETHUSD",1757015261576,0.1,4277.5,4277.4,11.85025348]
["bitfinex","ETHUSD",1757015262002,1.0066,4277.5,4276.4,2.34236931]
["bitfinex","ETHUSD",1757015262207,1.0066,4277.5,4277.3,2.33792328]
["bitfinex","ETHUSD",1757015262409,1.0066,4277.5,4277.3,2.82792328]
["bitfinex","ETHUSD",1757015262410,0.9066,4277.4,4277.3,2.82792328]
["bitfinex","ETHUSD",1757015262708,1.0088,4277.4,4277.3,2.82792328]
["bitfinex","ETHUSD",1757015263417,1.0088,4277.4,4277.3,0.49]
["bitfinex","ETHUSD",1757015263612,0.5922,4277.4,4276.5,5.33832297]
["bitfinex","ETHUSD",1757015263779,1.0057,4277.4,4277.2,2.33793101]
["bitfinex","ETHUSD",1757015263978,0.5922,4277.4,4277.1,0.70307254]
["bitfinex","ETHUSD",1757015264287,0.1022,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757015264910,0.219,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757015265089,1.1225,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1757015265293,1.1225,4277.4,4277.1,3.04109542]
["bitfinex","ETHUSD",1757015265294,1.1225,4277.4,4277.2,2.33796218]
["bitfinex","ETHUSD",1757015265615,0.9035,4277.3,4277.1,3.04109836]
["bitfinex","ETHUSD",1757015265925,0.099,4277.2,4277.1,3.04110531]
["bitfinex","ETHUSD",1757015266598,0.001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757015267022,0.1,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757015267219,0.1,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1757015267530,1.0066,4277.5,4277.1,2.33802842]
["bitfinex","ETHUSD",1757015267694,0.1168,4277.2,4277.1,2.4547823]
["bitfinex","ETHUSD",1757015267898,1.1225,4277.2,4277.1,2.4547823]
["bitfinex","ETHUSD",1757015269128,0.219,4277.2,4277.1,2.4547823]
["bitfinex","ETHUSD",1757015269628,0.001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757015270076,0.1,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757015270533,0.001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1757015270733,0.001,4277.5,4277.4,8.33546879]
["bitfinex","ETHUSD",1757015270936,0.001,4277.5,4277.4,8.45226879]
["bitfinex","ETHUSD",1757015271147,0.001,4277.5,4277.4,9.77676805]
["bitfinex","ETHUSD",1757015271943,0.001,4277.5,4277.4,12.77676805]
["bitfinex","ETHUSD",1757015274136,0.001,4277.5,4277.4,12.89356805]
["bitfinex","ETHUSD",1757015274567,0.001,4277.9,4277.5,0.049]
["bitfinex","ETHUSD",1757015274731,0.001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1757015274933,0.001,4277.9,4277.8,3.00006177]
["bitfinex","ETHUSD",1757015275566,0.001,4277.9,4277.8,3.72406177]
["bitfinex","ETHUSD",1757015275869,0.001,4277.9,4277.8,4.19566177]
["bitfinex","ETHUSD",1757015276245,0.001,4277.9,4277.8,8.20066177]
["bitfinex","ETHUSD",1757015276933,0.001,4277.9,4277.8,7.72906177]
["bitfinex","ETHUSD",1757015277966,0.001,4277.9,4277.8,10.07056176]
["bitfinex","ETHUSD",1757015278667,0.001,4277.9,4277.8,9.34656176]
["bitfinex","ETHUSD",1757015279355,0.001,4277.9,4277.8,5.34156176]
["bitfinex","ETHUSD",1757015279569,0.001,4277.9,4277.8,7.32916176]
["bitfinex","ETHUSD",1757015280351,0.001,4277.9,4277.8,6.13356176]
["bitfinex","ETHUSD",1757015280556,0.1,4277.9,4277.8,2.34149999]
["bitfinex","ETHUSD",1757015280770,0.1,4277.9,4277.8,4.67915018]
["bitfinex","ETHUSD",1757015281975,0.001,4277.9,4277.8,4.67915018]
["bitfinex","ETHUSD",1757015282186,0.001,4277.9,4277.8,6.66675018]
["bitfinex","ETHUSD",1757015282358,0.001,4277.9,4277.8,10.66675018]
["bitfinex","ETHUSD",1757015282676,0.001,4277.9,4277.8,10.77878852]
["bitfinex","ETHUSD",1757015282875,0.001,4277.9,4277.8,10.17158852]
["bitfinex","ETHUSD",1757015283079,0.001,4277.9,4277.8,11.36718852]
["bitfinex","ETHUSD",1757015283681,0.001,4277.9,4277.8,6.17158852]
["bitfinex","ETHUSD",1757015285205,0.001,4277.9,4277.8,4.79595018]
["bitfinex","ETHUSD",1757015285359,0.1,4277.9,4277.8,4.79595018]
["bitfinex","ETHUSD",1757015285765,0.001,4277.9,4277.8,4.79595018]
["bitfinex","ETHUSD",1757015285971,0.001,4277.9,4277.8,5.09165018]
["bitfinex","ETHUSD",1757015286201,0.001,4277.9,4277.8,13.23545018]
["bitfinex","ETHUSD",1757015286479,0.001,4277.9,4277.8,16.01083407]
["bitfinex","ETHUSD",1757015288990,0.001,4277.9,4277.8,12.01383407]
["bitfinex","ETHUSD",1757015289182,0.001,4277.9,4277.8,15.57163407]
["bitfinex","ETHUSD",1757015289490,0.001,4277.9,4277.8,16.04403407]
["bitfinex","ETHUSD",1757015290268,1e-08,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1757015290474,1e-08,4278.8,4278.7,18.51572465]
["bitfinex","ETHUSD",1757015290672,1e-08,4278.8,4278.7,19.73215307]
["bitfinex","ETHUSD",1757015290872,1e-08,4278.8,4278.7,19.82582451]
["bitfinex","ETHUSD",1757015291493,1e-08,4278.8,4278.7,13.84806899]
["bitfinex","ETHUSD",1757015293460,1e-08,4278.8,4278.7,7.81726899]
["bitfinex","ETHUSD",1757015293667,1e-08,4278.8,4278.7,11.81226899]
["bitfinex","ETHUSD",1757015293866,1e-08,4278.8,4278.7,13.05206899]
["bitfinex","ETHUSD",1757015294290,1e-08,4278.8,4278.7,13.37166899]
["bitfinex","ETHUSD",1757015294490,1e-08,4278.8,4278.7,7.81726899]
["bitfinex","ETHUSD",1757015294692,0.31550001,4278.8,4278.7,7.27062992]
["bitfinex","ETHUSD",1757015294895,0.31550001,4278.8,4278.7,8.26662992]
["bitfinex","ETHUSD",1757015295075,0.97010001,4278.8,4278.7,6.42682992]
["bitfinex","ETHUSD",1757015295266,0.97010001,4278.8,4278.7,2.43082992]
["bitfinex","ETHUSD",1757015296299,0.97010001,4278.8,4278.7,0.09367144]
["bitfinex","ETHUSD",1757015298100,7.30220387,4278.8,4278.7,0.09367144]
["bitfinex","ETHUSD",1757015298268,2.33719242,4278.7,4277.9,2.33758181]
["bitfinex","ETHUSD",1757015298469,2.99182854,4278.6,4278.2,0.70293581]
["bitfinex","ETHUSD",1757015298696,0.3144,4278.3,4278.2,0.70293581]
["bitfinex","ETHUSD",1757015298894,0.4312,4278.3,4278.2,0.70293581]
["bitfinex","ETHUSD",1757015299074,1.0869,4278.3,4278.2,0.70293581]
["bitfinex","ETHUSD",1757015299970,2.33747326,4278.2,4277.8,0.025]
["bitfinex","ETHUSD",1757015300302,2.33747326,4278.2,4277.9,0.70293581]
["bitfinex","ETHUSD",1757015300502,0.3133,4278.0,4277.9,0.70293581]
["bitfinex","ETHUSD",1757015300683,0.3133,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015300883,0.3133,4278.0,4277.9,0.70293581]
["bitfinex","ETHUSD",1757015301200,0.4301,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015302414,0.4535,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015302725,0.1402,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015303021,0.4524,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015303906,0.1402,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015304421,0.4524,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015306027,0.1402,4278.0,4277.9,3.04053135]
["bitfinex","ETHUSD",1757015307022,0.1402,4278.0,4277.9,9.60365344]
["bitfinex","ETHUSD",1757015307178,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757015307926,1e-08,4278.8,4278.7,5.07172304]
["bitfinex","ETHUSD",1757015308129,1e-08,4278.8,4278.7,14.40622303]
["bitfinex","ETHUSD",1757015309588,0.09900001,4278.8,4278.7,8.38142303]
["bitfinex","ETHUSD",1757015309915,1e-08,4278.8,4278.7,9.14882303]
["bitfinex","ETHUSD",1757015310091,1e-08,4278.8,4278.7,10.70840847]
["bitfinex","ETHUSD",1757015310702,1e-08,4278.8,4278.7,10.24670847]
["bitfinex","ETHUSD",1757015310906,1e-08,4278.8,4278.7,9.94100847]
["bitfinex","ETHUSD",1757015311515,1e-08,4278.8,4278.7,10.24670847]
["bitfinex","ETHUSD",1757015311920,1e-08,4278.8,4278.7,9.94100847]
["bitfinex","ETHUSD",1757015312334,0.09900001,4278.8,4278.7,6.94100847]
["bitfinex","ETHUSD",1757015312538,1e-08,4278.8,4278.7,6.94100847]
["bitfinex","ETHUSD",1757015313410,1e-08,4278.8,4278.7,7.70840847]
["bitfinex","ETHUSD",1757015313607,1e-08,4278.8,4278.7,8.97280847]
["bitfinex","ETHUSD",1757015315223,1e-08,4278.8,4278.7,9.08960847]
["bitfinex","ETHUSD",1757015316306,1e-08,4278.8,4278.7,10.93200847]
["bitfinex","ETHUSD",1757015316831,1e-08,4278.8,4278.7,12.96380847]
["bitfinex","ETHUSD",1757015317212,1e-08,4278.8,4278.7,11.72400847]
["bitfinex","ETHUSD",1757015317423,0.09900001,4278.8,4278.7,10.93300847]
["bitfinex","ETHUSD",1757015317621,0.09900001,4278.8,4278.7,9.37342303]
["bitfinex","ETHUSD",1757015317622,0.11680001,4278.8,4278.7,9.37342303]
["bitfinex","ETHUSD",1757015317797,0.11680001,4278.8,4278.7,7.03192304]
["bitfinex","ETHUSD",1757015318128,1e-08,4278.8,4278.7,7.79932304]
["bitfinex","ETHUSD",1757015318334,0.09900001,4278.8,4278.7,7.03192304]
["bitfinex","ETHUSD",1757015318701,1e-08,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015318902,1e-08,4278.8,4278.7,9.75723848]
["bitfinex","ETHUSD",1757015319317,1e-08,4278.8,4278.7,9.76023848]
["bitfinex","ETHUSD",1757015319632,1e-08,4278.8,4278.7,9.87703848]
["bitfinex","ETHUSD",1757015319840,1e-08,4278.8,4278.7,12.87703848]
["bitfinex","ETHUSD",1757015320046,1e-08,4278.8,4278.7,15.21853847]
["bitfinex","ETHUSD",1757015322538,1e-08,4278.8,4278.7,16.31853847]
["bitfinex","ETHUSD",1757015323246,1e-08,4278.8,4278.7,12.32353847]
["bitfinex","ETHUSD",1757015323543,1e-08,4278.8,4278.7,15.84093847]
["bitfinex","ETHUSD",1757015323754,1e-08,4278.8,4278.7,7.15223848]
["bitfinex","ETHUSD",1757015323954,1e-08,4278.8,4278.7,6.86713848]
["bitfinex","ETHUSD",1757015324164,1e-08,4278.8,4278.7,11.93723848]
["bitfinex","ETHUSD",1757015324369,1e-08,4278.8,4278.7,11.14523848]
["bitfinex","ETHUSD",1757015324661,1e-08,4278.8,4278.7,11.93723848]
["bitfinex","ETHUSD",1757015325437,1e-08,4278.8,4278.7,11.65213848]
["bitfinex","ETHUSD",1757015325634,0.09900001,4278.8,4278.7,6.03992304]
["bitfinex","ETHUSD",1757015325857,0.09900001,4278.8,4278.7,10.03292304]
["bitfinex","ETHUSD",1757015326060,0.09900001,4278.8,4278.7,7.03292304]
["bitfinex","ETHUSD",1757015326486,1.00900001,4278.8,4278.7,4.69576456]
["bitfinex","ETHUSD",1757015326635,1.00900001,4278.8,4278.7,7.03292304]
["bitfinex","ETHUSD",1757015326636,1.12580001,4278.8,4278.7,7.03292304]
["bitfinex","ETHUSD",1757015327162,0.21580001,4278.8,4278.7,7.03292304]
["bitfinex","ETHUSD",1757015327660,1.12580001,4278.8,4278.7,4.69576456]
["bitfinex","ETHUSD",1757015327965,1.12580001,4278.8,4278.7,7.03292304]
["bitfinex","ETHUSD",1757015328133,0.21580001,4278.8,4278.7,7.03292304]
["bitfinex","ETHUSD",1757015328333,0.21580001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015328734,0.11680001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015329163,0.21900001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015329330,0.11680001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015329536,1e-08,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015329866,1e-08,4278.8,4278.7,10.85531263]
["bitfinex","ETHUSD",1757015330059,1e-08,4278.8,4278.7,10.83194105]
["bitfinex","ETHUSD",1757015330456,1e-08,4278.8,4278.7,11.93194105]
["bitfinex","ETHUSD",1757015330961,1e-08,4278.8,4278.7,14.82494105]
["bitfinex","ETHUSD",1757015331270,1e-08,4278.8,4278.7,15.92494105]
["bitfinex","ETHUSD",1757015331467,1e-08,4278.8,4278.7,18.26644104]
["bitfinex","ETHUSD",1757015331969,1e-08,4278.8,4278.7,17.16644104]
["bitfinex","ETHUSD",1757015335857,1e-08,4278.8,4278.7,18.26644104]
["bitfinex","ETHUSD",1757015336042,1e-08,4278.8,4278.7,9.43554104]
["bitfinex","ETHUSD",1757015336373,1e-08,4278.8,4278.7,13.42554104]
["bitfinex","ETHUSD",1757015336582,0.09900001,4278.8,4278.7,5.38142303]
["bitfinex","ETHUSD",1757015336751,1.00900001,4278.8,4278.7,0.70276456]
["bitfinex","ETHUSD",1757015337650,1.00900001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015337864,1e-08,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015338244,0.09900001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015339072,1e-08,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015339644,0.09900001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015340181,0.09900001,4278.8,4278.7,7.03392304]
["bitfinex","ETHUSD",1757015340382,1e-08,4278.8,4278.7,7.03392304]
["bitfinex","ETHUSD",1757015340593,1e-08,4278.8,4278.7,8.26821895]
["bitfinex","ETHUSD",1757015340792,1e-08,4278.8,4278.7,9.20601895]
["bitfinex","ETHUSD",1757015340991,1e-08,4278.8,4278.7,7.98311895]
["bitfinex","ETHUSD",1757015341983,0.09900001,4278.8,4278.7,0.70276456]
["bitfinex","ETHUSD",1757015342182,1.00900001,4278.8,4278.7,0.70276456]
["bitfinex","ETHUSD",1757015342479,1e-08,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015342680,0.10220001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015344057,1e-08,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015344293,0.10530001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015345187,0.59870001,4278.8,4278.7,0.70276456]
["bitfinex","ETHUSD",1757015345394,1.00910001,4278.8,4278.7,3.03992304]
["bitfinex","ETHUSD",1757015345788,0.59870001,4278.8,4278.7,0.70276456]
["bitfinex","ETHUSD",1757015346098,1.00910001,4278.8,4278.6,0.004]
["bitfinex","ETHUSD",1757015346388,0.1168,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015346767,0.2251,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015346961,0.2251,4278.7,4278.6,0.70682877]
["bitfinex","ETHUSD",1757015347157,1.1259,4278.7,4278.6,0.70682877]
["bitfinex","ETHUSD",1757015347369,3.46305848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015347568,5.18605848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015347870,2.8489,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015348402,5.18605848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015349702,2.8489,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015350008,2.4415,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015350301,1.9481,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015350508,5.15945848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015351799,1.9481,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015352308,5.15945848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015352804,2.8223,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015353001,2.4149,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015353201,5.15945848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015354578,9.14545848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015354907,5.9341,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015355284,9.14545848,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015356509,5.9341,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015356890,5.9321,4278.7,4278.6,0.004]
["bitfinex","ETHUSD",1757015357087,1.8398,4278.7,4278.6,3.1083131]
["bitfinex","ETHUSD",1757015357298,1.8398,4278.7,4278.6,3.5785131]
["bitfinex","ETHUSD",1757015357299,5.8238,4278.7,4278.6,3.5785131]
["bitfinex","ETHUSD",1757015357610,1.723,4278.7,4278.6,4.17009654]
["bitfinex","ETHUSD",1757015357911,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757015358111,1e-08,4278.8,4278.7,3.57445848]
["bitfinex","ETHUSD",1757015358311,1e-08,4278.8,4278.7,4.7633424]
["bitfinex","ETHUSD",1757015360916,1e-08,4278.8,4278.7,7.7633424]
["bitfinex","ETHUSD",1757015361122,1e-08,4278.8,4278.7,8.5553424]
["bitfinex","ETHUSD",1757015361321,1e-08,4278.8,4278.7,7.2936424]
["bitfinex","ETHUSD",1757015361622,1e-08,4278.8,4278.7,3.5260424]
["bitfinex","ETHUSD",1757015361822,1e-08,4278.8,4278.7,2.63455848]
["bitfinex","ETHUSD",1757015362022,1e-08,4278.8,4278.7,3.10425848]
["bitfinex","ETHUSD",1757015362729,1e-08,4278.8,4278.7,3.57445848]
["bitfinex","ETHUSD",1757015363896,1e-08,4278.8,4278.7,8.48863006]
["bitfinex","ETHUSD",1757015364227,1e-08,4278.8,4278.7,8.46525848]
["bitfinex","ETHUSD",1757015364430,1e-08,4278.8,4278.7,9.67534504]
["bitfinex","ETHUSD",1757015364621,1e-08,4278.8,4278.7,12.67534504]
["bitfinex","ETHUSD",1757015368034,0.001,4279.7,4279.2,3.12888539]
["bitfinex","ETHUSD",1757015368235,0.001,4279.7,4279.2,10.13125424]
["bitfinex","ETHUSD",1757015368410,0.001,4279.7,4279.2,10.52208539]
["bitfinex","ETHUSD",1757015368734,0.001,4279.7,4279.2,13.07526413]
["bitfinex","ETHUSD",1757015368936,0.001,4279.7,4279.2,7.83406413]
["bitfinex","ETHUSD",1757015369135,0.001,4279.7,4279.2,13.07526413]
["bitfinex","ETHUSD",1757015372721,0.001,4279.7,4279.2,12.60506413]
["bitfinex","ETHUSD",1757015372921,0.001,4279.7,4279.2,14.47686411]
["bitfinex","ETHUSD",1757015373244,0.1,4279.3,4279.2,10.38546411]
["bitfinex","ETHUSD",1757015374127,0.001,4279.3,4279.2,10.68286411]
["bitfinex","ETHUSD",1757015374336,0.001,4279.3,4279.2,7.64576411]
["bitfinex","ETHUSD",1757015374863,0.001,4279.3,4279.2,11.62176411]
["bitfinex","ETHUSD",1757015375082,0.001,4279.3,4279.2,10.68186411]
["bitfinex","ETHUSD",1757015375253,0.001,4279.3,4279.2,10.38446411]
["bitfinex","ETHUSD",1757015375881,0.001,4279.3,4279.2,12.41376411]
["bitfinex","ETHUSD",1757015377545,0.001,4279.3,4279.2,11.94356411]
["bitfinex","ETHUSD",1757015378192,0.001,4279.3,4279.2,12.41376411]
["bitfinex","ETHUSD",1757015379589,0.001,4279.3,4279.2,15.41376411]
["bitfinex","ETHUSD",1757015381174,0.001,4279.3,4279.2,15.59020595]
["bitfinex","ETHUSD",1757015383706,0.001,4279.3,4279.2,14.65030595]
["bitfinex","ETHUSD",1757015384294,0.001,4279.3,4279.2,15.11520595]
["bitfinex","ETHUSD",1757015384882,0.001,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1757015385100,0.001,4279.7,4279.6,8.76296695]
["bitfinex","ETHUSD",1757015385282,0.001,4279.7,4279.6,9.71846364]
["bitfinex","ETHUSD",1757015385478,0.1,4279.7,4279.6,6.05246364]
["bitfinex","ETHUSD",1757015385683,0.1,4279.7,4279.6,10.01946364]
["bitfinex","ETHUSD",1757015386212,0.001,4279.7,4279.6,10.01946364]
["bitfinex","ETHUSD",1757015386877,0.1,4279.7,4279.6,10.01946364]
["bitfinex","ETHUSD",1757015387611,0.1,4279.7,4279.6,9.06396695]
["bitfinex","ETHUSD",1757015387785,0.5547,4279.7,4279.6,9.06396695]
["bitfinex","ETHUSD",1757015388184,0.1,4279.7,4279.6,9.06396695]
["bitfinex","ETHUSD",1757015388379,0.1,4279.7,4279.6,5.09696695]
["bitfinex","ETHUSD",1757015388679,1.0881,4279.7,4279.6,4.67716695]
["bitfinex","ETHUSD",1757015389985,1.0881,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015390415,0.6715,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015390612,0.2168,4279.7,4279.6,4.67716695]
["bitfinex","ETHUSD",1757015390824,0.2168,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015391025,0.6715,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015391200,1.0881,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015391391,1.0881,4279.7,4279.6,4.67716695]
["bitfinex","ETHUSD",1757015392020,1.0881,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015392224,0.6715,4279.7,4279.6,4.67716695]
["bitfinex","ETHUSD",1757015392393,0.2168,4279.7,4279.6,4.67716695]
["bitfinex","ETHUSD",1757015393492,0.2168,4279.7,4279.6,2.34049998]
["bitfinex","ETHUSD",1757015393796,0.2168,4279.7,4279.2,2.34049998]
["bitfinex","ETHUSD",1757015394014,0.1,4279.7,4279.5,2.33668418]
["bitfinex","ETHUSD",1757015394213,0.1,4279.7,4279.3,2.33681903]
["bitfinex","ETHUSD",1757015394413,0.1168,4279.4,4279.3,2.33681903]
["bitfinex","ETHUSD",1757015394814,0.219,4279.4,4279.3,2.33681903]
["bitfinex","ETHUSD",1757015395322,0.2158,4279.4,4279.3,2.33681903]
["bitfinex","ETHUSD",1757015395498,0.6705,4279.4,4279.2,2.45729998]
["bitfinex","ETHUSD",1757015395707,0.6705,4279.4,4279.0,2.33698317]
["bitfinex","ETHUSD",1757015395708,0.8713,4279.3,4279.0,2.33698317]
["bitfinex","ETHUSD",1757015395900,0.3159,4279.1,4279.0,2.33698317]
["bitfinex","ETHUSD",1757015396089,0.4327,4279.1,4279.0,2.33698317]
["bitfinex","ETHUSD",1757015396288,0.4327,4279.1,4278.8,0.004]
["bitfinex","ETHUSD",1757015396490,0.6566,4279.0,4278.8,0.004]
["bitfinex","ETHUSD",1757015396721,2.3796,4279.0,4278.8,0.004]
["bitfinex","ETHUSD",1757015397012,2.85484924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015397422,0.9725,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015397607,1.0893,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015397807,5.0543,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015398019,7.39134924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015398223,5.0543,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015398619,7.39134924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015400204,1.0893,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015400409,4.8905,4279.8,4278.8,0.004]
["bitfinex","ETHUSD",1757015400601,3.969,4279.6,4278.8,0.004]
["bitfinex","ETHUSD",1757015400833,3.969,4279.6,4278.8,0.28500607]
["bitfinex","ETHUSD",1757015401032,1.774,4279.8,4279.6,2.33666697]
["bitfinex","ETHUSD",1757015401033,0.051,4279.8,4279.6,2.33666697]
["bitfinex","ETHUSD",1757015401203,0.051,4279.8,4279.6,8.33735508]
["bitfinex","ETHUSD",1757015401408,0.051,4279.8,4279.6,13.35968842]
["bitfinex","ETHUSD",1757015402718,0.051,4279.8,4279.6,7.38236697]
["bitfinex","ETHUSD",1757015403243,0.001,4280.2,4279.6,7.38236697]
["bitfinex","ETHUSD",1757015403244,0.001,4280.2,4279.7,2.33661237]
["bitfinex","ETHUSD",1757015403453,0.001,4280.2,4280.1,6.128394]
["bitfinex","ETHUSD",1757015403660,0.001,4280.2,4280.1,6.418394]
["bitfinex","ETHUSD",1757015403820,0.1,4280.2,4279.3,4.9377]
["bitfinex","ETHUSD",1757015404019,0.001,4280.2,4279.4,3.0]
["bitfinex","ETHUSD",1757015404254,0.001,4280.2,4279.4,6.59367618]
["bitfinex","ETHUSD",1757015404407,0.001,4280.2,4280.1,2.626394]
["bitfinex","ETHUSD",1757015404810,0.001,4280.2,4280.1,3.590094]
["bitfinex","ETHUSD",1757015405011,0.1,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1757015405210,0.1,4280.2,4279.1,0.4649]
["bitfinex","ETHUSD",1757015405530,3.975,4280.1,4279.6,2.33662061]
["bitfinex","ETHUSD",1757015405708,0.1022,4279.7,4278.9,0.4988]
["bitfinex","ETHUSD",1757015405909,2.1777,4279.6,4278.9,0.4988]
["bitfinex","ETHUSD",1757015406107,0.099,4279.0,4278.8,0.004]
["bitfinex","ETHUSD",1757015406310,3.978,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015406509,4.8493,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1757015406713,3.98,4279.5,4279.2,2.33687686]
["bitfinex","ETHUSD",1757015406909,3.98,4279.5,4278.8,0.4939]
["bitfinex","ETHUSD",1757015407114,3.985,4279.4,4278.9,2.33704455]
["bitfinex","ETHUSD",1757015407342,3.985,4279.4,4278.8,2.3660631]
["bitfinex","ETHUSD",1757015407578,3.985,4279.4,4278.8,0.029]
["bitfinex","ETHUSD",1757015407924,0.099,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015408342,0.9703,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015408640,0.099,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015408841,4.084,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015409560,4.083,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015410072,4.5816,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015410366,7.33524924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015410864,7.45204924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015412259,10.45204924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015412459,11.24404924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015416666,10.45204924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015417971,10.03544924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015418339,5.55284924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015418646,3.1168,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015418861,9.43484924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015419042,3.1168,4278.9,4278.8,0.3377]
["bitfinex","ETHUSD",1757015419258,0.1168,4278.9,4278.8,1.2791]
["bitfinex","ETHUSD",1757015419575,4.0988,4278.9,4278.8,1.40741]
["bitfinex","ETHUSD",1757015419745,4.0988,4278.9,4278.8,3.74451386]
["bitfinex","ETHUSD",1757015419949,0.1168,4278.9,4278.8,1.40741]
["bitfinex","ETHUSD",1757015420158,4.0988,4278.9,4278.8,3.74451386]
["bitfinex","ETHUSD",1757015420885,0.1168,4278.9,4278.8,3.74451386]
["bitfinex","ETHUSD",1757015421662,0.1168,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015422084,2.55284924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015422584,6.83462765,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015422785,7.62662765,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015424485,6.46804924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015425686,5.55284924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015425891,9.53884924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015426389,10.45404924,4278.9,4278.8,0.029]
["bitfinex","ETHUSD",1757015427288,3.12915848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015427495,41.91450747,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015427658,35.88871947,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015428085,28.04199647,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015428694,28.40864131,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015429260,28.19734131,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015429460,11.41180332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015429885,11.71530332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015430187,26.90384131,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015430698,26.90384131,4278.7,4278.6,0.30870001]
["bitfinex","ETHUSD",1757015430699,8.52660332,4278.7,4278.6,0.30870001]
["bitfinex","ETHUSD",1757015430898,8.52660332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015431593,11.52660332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015431961,11.62560332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015432162,11.52660332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015432793,7.54360332,4278.7,4278.6,0.80860001]
["bitfinex","ETHUSD",1757015432999,11.52460332,4278.7,4278.6,1.25010001]
["bitfinex","ETHUSD",1757015433195,11.52460332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015433394,11.83100332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015435189,11.52460332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015437868,11.83100332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015438193,7.54360332,4278.7,4278.6,0.30870001]
["bitfinex","ETHUSD",1757015438497,11.52160332,4278.7,4278.6,0.75020001]
["bitfinex","ETHUSD",1757015438800,11.52160332,4278.7,4278.6,0.30870001]
["bitfinex","ETHUSD",1757015438997,11.52160332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015439367,11.62060332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015439566,11.64400332,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1757015439890,11.64400332,4278.7,4278.1,0.004]
["bitfinex","ETHUSD",1757015439891,0.792,4278.5,4278.1,0.004]
["bitfinex","ETHUSD",1757015440092,17.52596962,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015440293,21.60516962,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015440866,2.33743163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015441066,6.31443163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015441306,6.31443163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015441877,6.31443163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015442794,6.68108169,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015443491,3.975,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015445315,6.31243163,4278.2,4278.1,0.7569]
["bitfinex","ETHUSD",1757015445620,6.31243163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015446116,6.31243163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015446334,9.41143163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015447390,9.31243163,4278.2,4278.1,0.7569]
["bitfinex","ETHUSD",1757015447803,9.31243163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015449526,9.31243163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015449896,9.42923163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015450808,0.1168,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015451135,4.0918,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015452008,4.0918,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015452244,6.42923163,4278.2,4278.1,0.7569]
["bitfinex","ETHUSD",1757015452715,6.42923163,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015452716,4.0918,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015453601,0.1168,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015453807,4.0918,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015455933,6.42923163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015456136,6.42923163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015456537,6.42923163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015457032,6.43023163,4278.2,4278.1,0.3027]
["bitfinex","ETHUSD",1757015457713,4.0928,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015458117,0.1178,4278.2,4278.1,1.36994]
["bitfinex","ETHUSD",1757015458311,4.0888,4278.2,4278.1,1.36994]
["bitfinex","ETHUSD",1757015458639,4.0888,4278.2,4278.1,3.70742626]
["bitfinex","ETHUSD",1757015458834,4.0888,4278.2,4278.1,1.36994]
["bitfinex","ETHUSD",1757015459034,0.1178,4278.2,4278.1,3.70742626]
["bitfinex","ETHUSD",1757015459339,4.0888,4278.2,4278.1,3.70742626]
["bitfinex","ETHUSD",1757015459538,4.0898,4278.2,4278.1,3.70742626]
["bitfinex","ETHUSD",1757015459935,4.0898,4278.2,4278.1,1.36994]
["bitfinex","ETHUSD",1757015460240,4.0898,4278.2,4278.1,1.2424]
["bitfinex","ETHUSD",1757015461914,4.1888,4278.2,4278.1,2.34449998]
["bitfinex","ETHUSD",1757015462114,6.40943163,4278.2,4278.1,2.34449998]
["bitfinex","ETHUSD",1757015462531,6.43283163,4278.2,4278.1,2.34449998]
["bitfinex","ETHUSD",1757015463812,10.30393163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015464845,9.43283163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015465620,10.30393163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015466027,9.88733163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015466231,9.43283163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015466933,9.88733163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015467232,11.09593163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015467447,25.09783763,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015467645,25.12093763,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015467838,24.40921963,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015468347,28.34286463,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015468541,24.40921963,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015469116,16.67263373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015469312,5.72853373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015469513,5.72853373,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015469914,9.70153373,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015470112,9.70153373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015471245,9.80373373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015472016,9.92053373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015473614,9.81833373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015474018,9.92053373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015474336,9.81833373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015474543,9.81833373,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015475049,9.81833373,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015475219,9.91733373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015475545,10.81193373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015475739,9.91433373,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015476053,9.81533373,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015476450,0.0244,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015476648,4.1132,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015477650,4.1122,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015477853,0.1412,4278.2,4278.1,3.61108626]
["bitfinex","ETHUSD",1757015478154,0.1412,4278.2,4278.1,4.2795489]
["bitfinex","ETHUSD",1757015478155,4.1122,4278.2,4278.1,4.2795489]
["bitfinex","ETHUSD",1757015478363,4.1122,4278.2,4278.1,1.94206264]
["bitfinex","ETHUSD",1757015478520,4.1122,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015479349,6.44963163,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015479546,6.44963163,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015479752,4.1122,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015480189,6.44963163,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015480347,4.1122,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015480655,4.1122,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015480856,6.44963163,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015481435,4.1122,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015482069,4.1112,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015482272,6.44863163,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015482479,6.44863163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015482480,6.54763163,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015482709,6.91429934,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015483559,9.91429934,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015484579,9.81529934,4278.2,4278.1,0.004]
["bitfinex","ETHUSD",1757015484935,9.81529934,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015485188,3.1412,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015485338,7.1112,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015485538,9.44863163,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015487090,9.44863163,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015487453,9.44863163,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015488385,9.44863163,4278.2,4278.1,0.7737]
["bitfinex","ETHUSD",1757015488565,9.44863163,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015488766,7.1112,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015488960,9.44863163,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015489167,7.1112,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015489479,9.44863163,4278.2,4278.1,0.3026]
["bitfinex","ETHUSD",1757015490776,7.1112,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015490961,3.1412,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015491156,9.44863163,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015492073,0.1412,4278.2,4278.1,1.2736]
["bitfinex","ETHUSD",1757015492275,0.1412,4278.2,4278.1,3.61108626]
["bitfinex","ETHUSD",1757015492464,0.001,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1757015492784,1.725,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757015492961,5.8118,4279.1,4279.0,1.2696]
["bitfinex","ETHUSD",1757015493162,5.8118,4279.1,4278.6,0.70277937]
["bitfinex","ETHUSD",1757015493385,5.695,4279.1,4278.7,0.4711]
["bitfinex","ETHUSD",1757015493595,0.1168,4278.7,4278.6,0.70277937]
["bitfinex","ETHUSD",1757015493789,4.0868,4278.7,4278.6,1.79040883]
["bitfinex","ETHUSD",1757015494156,4.0868,4278.7,4278.6,2.56010883]
["bitfinex","ETHUSD",1757015494380,0.1168,4278.7,4278.6,2.56010883]
["bitfinex","ETHUSD",1757015494583,4.0858,4278.7,4278.6,2.56010883]
["bitfinex","ETHUSD",1757015494982,4.0858,4278.7,4278.6,2.06020883]
["bitfinex","ETHUSD",1757015495368,4.0858,4278.7,4278.6,1.47247937]
["bitfinex","ETHUSD",1757015495576,4.0858,4278.7,4278.6,4.30959247]
["bitfinex","ETHUSD",1757015495788,0.1168,4278.7,4278.6,4.30959247]
["bitfinex","ETHUSD",1757015495986,1.725,4279.1,4278.7,2.33715848]
["bitfinex","ETHUSD",1757015495987,0.1168,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1757015496171,1.725,4279.1,4278.7,2.33715848]
["bitfinex","ETHUSD",1757015496172,1.725,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1757015496360,3.97,4279.1,4279.0,3.60659462]
["bitfinex","ETHUSD",1757015497189,0.001,4279.1,4279.0,3.60659462]
["bitfinex","ETHUSD",1757015497394,0.001,4279.1,4279.0,4.51539462]
["bitfinex","ETHUSD",1757015497961,0.001,4279.1,4279.0,11.50776456]
["bitfinex","ETHUSD",1757015498279,0.001,4279.1,4279.0,13.04534543]
["bitfinex","ETHUSD",1757015498876,0.001,4279.1,4279.0,14.14534543]
["bitfinex","ETHUSD",1757015500378,0.001,4279.1,4279.0,10.17634543]
["bitfinex","ETHUSD",1757015500783,0.001,4279.1,4279.0,14.14534543]
["bitfinex","ETHUSD",1757015501294,0.001,4279.1,4279.0,10.17634543]
["bitfinex","ETHUSD",1757015501520,0.001,4279.1,4279.0,14.14434543]
["bitfinex","ETHUSD",1757015502668,0.001,4279.1,4279.0,14.26114543]
["bitfinex","ETHUSD",1757015502969,0.001,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1757015503169,0.001,4279.8,4279.7,10.56394236]
["bitfinex","ETHUSD",1757015503493,0.001,4279.8,4279.7,12.05060306]
["bitfinex","ETHUSD",1757015503693,0.001,4279.8,4279.7,13.15060306]
["bitfinex","ETHUSD",1757015504379,0.001,4279.8,4279.7,15.49010304]
["bitfinex","ETHUSD",1757015507607,0.001,4279.8,4279.7,5.35390304]
["bitfinex","ETHUSD",1757015508314,0.001,4279.8,4279.7,5.55320304]
["bitfinex","ETHUSD",1757015508477,0.001,4279.8,4279.7,6.63010304]
["bitfinex","ETHUSD",1757015508677,0.001,4279.8,4279.7,10.59710304]
["bitfinex","ETHUSD",1757015509611,0.001,4279.8,4279.7,14.38910304]
["bitfinex","ETHUSD",1757015511999,0.001,4279.8,4279.7,10.42210304]
["bitfinex","ETHUSD",1757015512287,0.001,4279.8,4279.7,15.48910304]
["bitfinex","ETHUSD",1757015518229,0.31155826,4280.7,4279.8,3.792]
["bitfinex","ETHUSD",1757015518397,0.31155826,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1757015518721,0.31155826,4280.7,4280.6,6.4189211]
["bitfinex","ETHUSD",1757015518920,0.31155826,4280.7,4280.6,7.0353211]
["bitfinex","ETHUSD",1757015519313,0.41055826,4280.7,4280.6,7.0353211]
["bitfinex","ETHUSD",1757015519507,0.41055826,4280.7,4280.6,8.44197623]
["bitfinex","ETHUSD",1757015519901,0.90915826,4280.7,4280.6,8.44197623]
["bitfinex","ETHUSD",1757015520096,0.90915826,4280.7,4280.6,4.47597623]
["bitfinex","ETHUSD",1757015520312,0.90915826,4280.7,4280.6,0.6164]
["bitfinex","ETHUSD",1757015520511,1.44255826,4280.7,4280.6,0.6164]
["bitfinex","ETHUSD",1757015520738,1.02595826,4280.7,4280.6,0.6164]
["bitfinex","ETHUSD",1757015520924,1.44255826,4280.7,4280.6,0.6164]
["bitfinex","ETHUSD",1757015521450,1.44255826,4280.7,4280.3,2.33628165]
["bitfinex","ETHUSD",1757015521615,0.1168,4280.4,4280.3,2.33628165]
["bitfinex","ETHUSD",1757015521820,1.1311,4280.4,4280.2,2.33629866]
["bitfinex","ETHUSD",1757015522019,0.9121,4280.3,4280.2,2.33629866]
["bitfinex","ETHUSD",1757015522221,1.0174,4280.3,4280.1,2.33638878]
["bitfinex","ETHUSD",1757015522525,0.4986,4280.2,4280.1,2.33638878]
["bitfinex","ETHUSD",1757015522926,0.6069,4280.2,4280.1,2.33638878]
["bitfinex","ETHUSD",1757015523555,0.6069,4280.2,4279.9,4.66852264]
["bitfinex","ETHUSD",1757015523848,0.4986,4280.1,4279.9,0.70252264]
["bitfinex","ETHUSD",1757015524041,1.0143,4280.0,4279.9,0.70252264]
["bitfinex","ETHUSD",1757015524226,1.0143,4280.0,4279.3,2.33681839]
["bitfinex","ETHUSD",1757015524552,0.1168,4279.7,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015524749,0.1143,4279.3,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015525045,1.1312,4279.3,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015525428,1.1312,4279.3,4279.2,3.03951662]
["bitfinex","ETHUSD",1757015525618,0.7297,4279.3,4279.2,3.03951662]
["bitfinex","ETHUSD",1757015525814,0.7297,4279.3,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015526043,0.7297,4279.3,4279.2,3.03951662]
["bitfinex","ETHUSD",1757015526944,0.7297,4279.3,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015527247,1.1312,4279.3,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015527414,0.7297,4279.3,4279.2,0.70263123]
["bitfinex","ETHUSD",1757015528016,0.1168,4279.3,4279.2,3.37898547]
["bitfinex","ETHUSD",1757015528353,0.1178,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757015528515,0.9216,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1757015529042,0.423,4280.0,4279.9,3.03908834]
["bitfinex","ETHUSD",1757015529347,0.1178,4280.0,4279.9,3.33348834]
["bitfinex","ETHUSD",1757015529558,0.001,4280.0,4279.9,4.26048834]
["bitfinex","ETHUSD",1757015529719,0.001,4280.0,4279.9,5.32847578]
["bitfinex","ETHUSD",1757015529918,0.001,4280.0,4279.9,4.83747578]
["bitfinex","ETHUSD",1757015531722,0.001,4280.0,4279.9,4.40147578]
["bitfinex","ETHUSD",1757015532423,0.001,4280.0,4279.9,4.83747578]
["bitfinex","ETHUSD",1757015532621,0.001,4280.0,4279.9,10.08647578]
["bitfinex","ETHUSD",1757015532851,0.001,4280.0,4279.9,13.20327578]
["bitfinex","ETHUSD",1757015533261,0.001,4280.0,4279.9,8.74627578]
["bitfinex","ETHUSD",1757015533665,0.001,4280.0,4279.9,12.71227578]
["bitfinex","ETHUSD",1757015533959,0.001,4280.0,4279.9,13.20327578]
["bitfinex","ETHUSD",1757015535534,1e-08,4280.8,4280.7,0.792]
["bitfinex","ETHUSD",1757015535834,1e-08,4280.8,4280.7,10.4302393]
["bitfinex","ETHUSD",1757015536040,1e-08,4280.8,4280.7,14.56707864]
["bitfinex","ETHUSD",1757015536436,1e-08,4280.8,4280.7,14.73830144]
["bitfinex","ETHUSD",1757015536837,1e-08,4280.8,4280.7,10.77230144]
["bitfinex","ETHUSD",1757015537036,1e-08,4280.8,4280.7,5.88207864]
["bitfinex","ETHUSD",1757015537277,1e-08,4280.8,4280.7,7.02607864]
["bitfinex","ETHUSD",1757015537444,1e-08,4280.8,4280.7,7.46207864]
["bitfinex","ETHUSD",1757015538770,1e-08,4280.8,4280.7,6.73167864]
["bitfinex","ETHUSD",1757015539373,1e-08,4280.8,4280.7,6.82532355]
["bitfinex","ETHUSD",1757015539539,1e-08,4280.8,4280.7,3.15372355]
["bitfinex","ETHUSD",1757015539865,1e-08,4280.8,4280.7,7.11972355]
["bitfinex","ETHUSD",1757015540266,1e-08,4280.8,4280.7,2.85932355]
["bitfinex","ETHUSD",1757015540473,1e-08,4280.8,4280.7,6.82432355]
["bitfinex","ETHUSD",1757015541151,1e-08,4280.8,4280.7,8.34672355]
["bitfinex","ETHUSD",1757015541352,1e-08,4280.8,4280.7,7.61632355]
["bitfinex","ETHUSD",1757015541767,1e-08,4280.8,4280.7,7.11872355]
["bitfinex","ETHUSD",1757015542073,1e-08,4280.8,4280.7,9.45822353]
["bitfinex","ETHUSD",1757015542575,1e-08,4280.8,4280.7,10.68622353]
["bitfinex","ETHUSD",1757015542796,1e-08,4280.8,4280.7,14.17722353]
["bitfinex","ETHUSD",1757015543162,0.00100001,4280.8,4280.7,14.17722353]
["bitfinex","ETHUSD",1757015543558,0.1168,4282.4,4280.7,14.17722353]
["bitfinex","ETHUSD",1757015543559,1e-08,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1757015543759,1e-08,4281.8,4281.7,10.44387302]
["bitfinex","ETHUSD",1757015543964,1e-08,4281.8,4281.7,11.66527302]
["bitfinex","ETHUSD",1757015544162,1e-08,4281.8,4281.7,12.23757302]
["bitfinex","ETHUSD",1757015548893,0.025,4282.8,4282.1,3.12730277]
["bitfinex","ETHUSD",1757015549074,0.025,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1757015549399,0.025,4282.8,4282.7,6.41677559]
["bitfinex","ETHUSD",1757015549552,0.025,4282.8,4282.7,7.74745822]
["bitfinex","ETHUSD",1757015550161,0.7947,4282.8,4282.7,7.74745822]
["bitfinex","ETHUSD",1757015550888,0.3392,4282.8,4282.7,7.74745822]
["bitfinex","ETHUSD",1757015551895,0.025,4282.8,4282.7,7.74745822]
["bitfinex","ETHUSD",1757015553794,0.025,4282.8,4282.7,11.17335819]
["bitfinex","ETHUSD",1757015554000,0.025,4282.8,4282.7,11.60935819]
["bitfinex","ETHUSD",1757015554162,0.025,4282.8,4282.7,14.60935819]
["bitfinex","ETHUSD",1757015554359,0.025,4282.8,4282.7,15.10035819]
["bitfinex","ETHUSD",1757015555192,0.025,4282.8,4282.7,14.60935819]
["bitfinex","ETHUSD",1757015558017,0.025,4282.8,4282.7,14.78381483]
["bitfinex","ETHUSD",1757015560418,0.025,4282.8,4282.7,15.24161483]
["bitfinex","ETHUSD",1757015560927,0.026,4282.8,4282.7,15.24161483]
["bitfinex","ETHUSD",1757015561484,0.026,4282.8,4282.7,14.78381483]
["bitfinex","ETHUSD",1757015562587,0.4565,4283.7,4283.2,3.12670302]
["bitfinex","ETHUSD",1757015562889,0.001,4283.7,4283.2,10.40237332]
["bitfinex","ETHUSD",1757015563092,0.001,4283.7,4283.2,11.72927332]
["bitfinex","ETHUSD",1757015563299,0.001,4283.7,4283.2,12.18577332]
["bitfinex","ETHUSD",1757015564603,0.001,4283.7,4283.2,11.72797332]
["bitfinex","ETHUSD",1757015564809,0.4856,4283.7,4283.2,10.97567332]
["bitfinex","ETHUSD",1757015565206,0.001,4283.7,4283.2,11.72797332]
["bitfinex","ETHUSD",1757015565428,0.001,4283.7,4283.2,12.18577332]
["bitfinex","ETHUSD",1757015566420,0.001,4284.2,4284.1,3.12621255]
["bitfinex","ETHUSD",1757015566620,0.001,4284.2,4284.1,10.63526245]
["bitfinex","ETHUSD",1757015566820,0.001,4284.2,4284.1,11.50436245]
["bitfinex","ETHUSD",1757015567025,0.001,4284.2,4284.1,11.98896245]
["bitfinex","ETHUSD",1757015567326,0.001,4284.2,4284.1,11.53636245]
["bitfinex","ETHUSD",1757015567526,0.001,4284.2,4284.1,11.98896245]
["bitfinex","ETHUSD",1757015568331,0.5846,4284.2,4284.1,11.23666245]
["bitfinex","ETHUSD",1757015569328,1.0012,4284.2,4284.1,2.93561255]
["bitfinex","ETHUSD",1757015569551,1.118,4284.2,4284.1,0.4846]
["bitfinex","ETHUSD",1757015569723,1.118,4284.2,4283.9,2.33430932]
["bitfinex","ETHUSD",1757015569923,0.9012,4284.1,4283.9,2.33430932]
["bitfinex","ETHUSD",1757015570240,1.0023,4284.0,4283.9,3.03621394]
["bitfinex","ETHUSD",1757015570439,1.0023,4284.0,4283.9,0.70190462]
["bitfinex","ETHUSD",1757015571235,1.0023,4284.0,4283.9,3.03622614]
["bitfinex","ETHUSD",1757015572962,0.7836,4284.0,4283.9,3.03622614]
["bitfinex","ETHUSD",1757015573656,0.807,4284.0,4283.9,3.03622614]
["bitfinex","ETHUSD",1757015573821,0.807,4284.0,4283.9,3.58497071]
["bitfinex","ETHUSD",1757015573822,0.0234,4284.0,4283.9,3.58497071]
["bitfinex","ETHUSD",1757015574321,0.0234,4284.0,4283.9,3.70177071]
["bitfinex","ETHUSD",1757015574522,0.0234,4284.0,4283.9,8.77881392]
["bitfinex","ETHUSD",1757015574756,0.0234,4284.0,4283.9,9.20807071]
["bitfinex","ETHUSD",1757015574946,0.0234,4284.0,4283.9,12.66587071]
["bitfinex","ETHUSD",1757015575954,0.0234,4284.0,4283.9,12.20807071]
["bitfinex","ETHUSD",1757015576685,0.001,4284.2,4284.1,3.12621255]
["bitfinex","ETHUSD",1757015576825,0.001,4284.2,4284.1,11.311563]
["bitfinex","ETHUSD",1757015577157,0.001,4284.2,4284.1,12.04572088]
["bitfinex","ETHUSD",1757015577333,0.001,4284.2,4284.1,12.98292088]
["bitfinex","ETHUSD",1757015578567,0.001,4284.2,4284.1,13.09972088]
["bitfinex","ETHUSD",1757015580772,0.001,4284.2,4284.1,12.64192088]
["bitfinex","ETHUSD",1757015581477,0.001,4284.2,4284.1,13.09972088]
["bitfinex","ETHUSD",1757015584067,0.001,4284.2,4284.1,15.43922085]
["bitfinex","ETHUSD",1757015584380,0.001,4284.2,4284.1,14.98142085]
["bitfinex","ETHUSD",1757015585152,0.001,4284.2,4284.1,15.43922085]
["bitfinex","ETHUSD",1757015586691,0.001,4284.2,4284.1,14.98142085]
["bitfinex","ETHUSD",1757015586881,0.001,4284.2,4284.1,9.77482085]
["bitfinex","ETHUSD",1757015587080,0.001,4284.2,4284.1,14.18742085]
["bitfinex","ETHUSD",1757015587595,0.001,4284.2,4284.1,14.22712085]
["bitfinex","ETHUSD",1757015587793,0.3,4284.2,4284.1,10.43512085]
["bitfinex","ETHUSD",1757015587999,0.3,4284.2,4284.1,13.43512085]
["bitfinex","ETHUSD",1757015588202,0.3,4284.2,4284.1,14.22712085]
["bitfinex","ETHUSD",1757015588505,0.7846,4284.2,4284.1,10.43512085]
["bitfinex","ETHUSD",1757015588706,0.7846,4284.2,4284.1,14.22712085]
["bitfinex","ETHUSD",1757015589785,0.7846,4284.2,4284.1,0.4846]
["bitfinex","ETHUSD",1757015589986,2.7233,4284.2,4284.1,0.4846]
["bitfinex","ETHUSD",1757015590184,2.33421255,4284.1,4283.2,2.33470302]
["bitfinex","ETHUSD",1757015590384,2.33421255,4284.1,4283.5,0.4846]
["bitfinex","ETHUSD",1757015590598,0.2982,4283.6,4283.5,0.4846]
["bitfinex","ETHUSD",1757015591203,1.0034,4283.6,4283.1,0.004]
["bitfinex","ETHUSD",1757015591407,0.4858,4283.5,4283.4,2.33458733]
["bitfinex","ETHUSD",1757015591727,0.2974,4283.5,4283.4,2.33458733]
["bitfinex","ETHUSD",1757015594221,1.0034,4283.5,4283.4,2.33458733]
["bitfinex","ETHUSD",1757015594806,1.0034,4283.5,4283.3,2.33464138]
["bitfinex","ETHUSD",1757015595027,1.0034,4283.5,4283.2,0.4858]
["bitfinex","ETHUSD",1757015595028,0.706,4283.4,4283.2,0.4858]
["bitfinex","ETHUSD",1757015595336,6.387,4283.4,4283.1,0.004]
["bitfinex","ETHUSD",1757015595585,0.2966,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015596021,1.0034,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015597061,3.33810302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015598351,4.9644,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015599880,5.0812,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015600549,7.41590302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015604641,10.41590302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015605499,3.7824,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015605684,7.8602,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015605847,10.19490302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015606909,7.8602,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015607416,10.19490302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015607595,7.8602,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015607762,7.3744,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015607968,4.3744,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015608169,0.4134,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015608501,4.3744,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015608699,4.3744,4283.2,4283.1,0.3022]
["bitfinex","ETHUSD",1757015608700,0.1168,4283.2,4283.1,0.3022]
["bitfinex","ETHUSD",1757015608897,0.1168,4283.2,4283.1,3.08215753]
["bitfinex","ETHUSD",1757015609097,2.2418,4283.2,4283.1,3.08215753]
["bitfinex","ETHUSD",1757015609396,0.1168,4283.2,4283.1,3.08215753]
["bitfinex","ETHUSD",1757015609605,4.0788,4283.2,4283.1,3.08215753]
["bitfinex","ETHUSD",1757015609900,0.1168,4283.2,4283.1,3.08215753]
["bitfinex","ETHUSD",1757015610103,1.722,4284.2,4283.1,1.77462194]
["bitfinex","ETHUSD",1757015610269,0.1168,4283.7,4283.5,2.3344906]
["bitfinex","ETHUSD",1757015610465,3.962,4283.6,4283.5,2.3344906]
["bitfinex","ETHUSD",1757015611077,3.962,4283.6,4283.5,0.2982]
["bitfinex","ETHUSD",1757015611394,4.061,4283.6,4283.3,0.70202616]
["bitfinex","ETHUSD",1757015611599,4.061,4283.6,4283.4,2.33455623]
["bitfinex","ETHUSD",1757015611810,0.1168,4283.5,4283.4,2.33455623]
["bitfinex","ETHUSD",1757015612720,0.1168,4283.5,4283.4,2.63275623]
["bitfinex","ETHUSD",1757015612873,0.2158,4283.5,4283.2,0.70202616]
["bitfinex","ETHUSD",1757015613220,0.1168,4283.5,4283.4,0.2982]
["bitfinex","ETHUSD",1757015613519,3.961,4283.6,4283.5,2.33452798]
["bitfinex","ETHUSD",1757015613808,3.961,4283.6,4283.5,3.53032798]
["bitfinex","ETHUSD",1757015614101,3.961,4283.6,4283.5,2.33452798]
["bitfinex","ETHUSD",1757015614321,4.06,4283.6,4283.2,0.70202616]
["bitfinex","ETHUSD",1757015614712,0.1168,4283.3,4283.2,3.03672918]
["bitfinex","ETHUSD",1757015615314,0.219,4283.3,4283.2,0.70202616]
["bitfinex","ETHUSD",1757015615816,0.219,4283.3,4283.2,3.03672918]
["bitfinex","ETHUSD",1757015616309,0.219,4283.3,4283.2,0.70202616]
["bitfinex","ETHUSD",1757015616710,0.219,4283.3,4283.2,3.03672918]
["bitfinex","ETHUSD",1757015617289,0.1168,4283.3,4283.2,3.03672918]
["bitfinex","ETHUSD",1757015619124,0.1168,4283.3,4283.2,5.37622915]
["bitfinex","ETHUSD",1757015619503,0.1168,4283.3,4283.2,3.04152613]
["bitfinex","ETHUSD",1757015619821,0.1168,4283.3,4283.2,4.67420299]
["bitfinex","ETHUSD",1757015620022,0.1168,4283.3,4283.2,4.96350299]
["bitfinex","ETHUSD",1757015620195,0.1168,4283.3,4283.2,2.33949997]
["bitfinex","ETHUSD",1757015620403,0.2158,4283.3,4283.2,2.33949997]
["bitfinex","ETHUSD",1757015620727,1.1037,4283.3,4283.1,0.004]
["bitfinex","ETHUSD",1757015620904,3.961,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015621437,4.2579,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015621730,1.721,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1757015621894,1.721,4283.4,4283.3,2.62394851]
["bitfinex","ETHUSD",1757015621895,5.682,4283.4,4283.3,2.62394851]
["bitfinex","ETHUSD",1757015622097,5.7988,4283.4,4283.3,0.2893]
["bitfinex","ETHUSD",1757015622515,5.7988,4283.4,4283.3,2.62394851]
["bitfinex","ETHUSD",1757015622713,5.7988,4283.4,4283.3,3.05334851]
["bitfinex","ETHUSD",1757015622935,5.7988,4283.4,4283.3,0.7187]
["bitfinex","ETHUSD",1757015623109,5.7988,4283.4,4283.3,0.2893]
["bitfinex","ETHUSD",1757015623433,5.7988,4283.4,4283.3,2.62394851]
["bitfinex","ETHUSD",1757015624132,5.7988,4283.4,4283.3,3.05334851]
["bitfinex","ETHUSD",1757015624500,5.7988,4283.4,4283.3,0.7187]
["bitfinex","ETHUSD",1757015624698,5.8978,4283.4,4283.1,0.004]
["bitfinex","ETHUSD",1757015625101,5.8978,4283.4,4283.1,2.33871964]
["bitfinex","ETHUSD",1757015625338,5.8978,4283.4,4283.2,2.33469531]
["bitfinex","ETHUSD",1757015625701,1.721,4283.4,4283.3,2.62394851]
["bitfinex","ETHUSD",1757015625902,5.682,4283.4,4283.3,3.05334851]
["bitfinex","ETHUSD",1757015626102,5.7988,4283.4,4283.3,3.05334851]
["bitfinex","ETHUSD",1757015626531,1.8378,4283.4,4283.3,3.05334851]
["bitfinex","ETHUSD",1757015626728,5.7988,4283.4,4283.3,3.52384851]
["bitfinex","ETHUSD",1757015627632,5.7988,4283.4,4283.3,2.62394851]
["bitfinex","ETHUSD",1757015630241,5.7988,4283.4,4283.3,3.05334851]
["bitfinex","ETHUSD",1757015631230,0.1168,4283.4,4283.3,4.13326288]
["bitfinex","ETHUSD",1757015631540,1.722,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757015631846,3.8148,4284.1,4284.0,3.52346704]
["bitfinex","ETHUSD",1757015632214,3.8148,4284.1,4284.0,4.22540122]
["bitfinex","ETHUSD",1757015632418,1.722,4284.1,4284.0,4.22540122]
["bitfinex","ETHUSD",1757015632644,5.683,4284.1,4284.0,3.99315788]
["bitfinex","ETHUSD",1757015632813,5.683,4284.1,4284.0,3.03620122]
["bitfinex","ETHUSD",1757015633738,5.7998,4284.1,4284.0,3.03620122]
["bitfinex","ETHUSD",1757015633938,5.8988,4284.1,4284.0,0.70193418]
["bitfinex","ETHUSD",1757015634324,5.8988,4284.1,4283.8,2.33436497]
["bitfinex","ETHUSD",1757015634644,5.8988,4284.1,4283.9,0.7019506]
["bitfinex","ETHUSD",1757015635211,2.80556704,4284.0,4283.9,0.7019506]
["bitfinex","ETHUSD",1757015635552,2.80556704,4284.0,4283.1,0.004]
["bitfinex","ETHUSD",1757015635553,2.33443121,4283.7,4283.1,0.004]
["bitfinex","ETHUSD",1757015635709,0.1022,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015635908,5.7832,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015637451,6.668,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015637822,6.2545,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015638240,9.00270302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015639747,6.668,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015639924,8.58920302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015640445,5.7832,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015640649,8.11790302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015641147,8.58920302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015641652,9.00270302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015641949,8.58920302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015642150,9.00270302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015643750,12.00270302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015644458,23.31891193,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015644755,12.00270302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015645457,8.682,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015645655,4.721,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015645866,11.12200302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015646026,12.00370302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015646450,11.59330302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015646640,11.12200302,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015647540,17.08837812,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015648656,17.45459278,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015649156,13.49359278,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015649357,17.45459278,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015649565,11.38291768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015650457,11.48191768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015650869,7.52091768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015651079,11.48191768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015651964,11.38291768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015652462,11.48191768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015653053,11.38291768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015653241,7.42191768,4283.2,4283.1,0.3024]
["bitfinex","ETHUSD",1757015653565,11.38291768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015653763,11.48191768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015654261,7.42191768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015654469,11.38291768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015655646,11.49971768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015656057,11.59871768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015656259,11.49971768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015656654,11.60191768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015657243,11.49971768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015657763,11.60501768,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015659477,0.1168,4283.2,4283.1,7.2050751]
["bitfinex","ETHUSD",1757015659679,0.1168,4283.2,4283.1,3.57345753]
["bitfinex","ETHUSD",1757015659979,0.1168,4283.2,4283.1,1.33230458]
["bitfinex","ETHUSD",1757015660146,4.0768,4283.2,4283.1,0.3024]
["bitfinex","ETHUSD",1757015660344,4.0768,4283.2,4283.1,1.2387]
["bitfinex","ETHUSD",1757015660693,4.0768,4283.2,4283.1,3.70022753]
["bitfinex","ETHUSD",1757015662090,0.1168,4283.2,4283.1,3.70022753]
["bitfinex","ETHUSD",1757015662293,4.0768,4283.2,4283.1,3.70022753]
["bitfinex","ETHUSD",1757015663452,4.0768,4283.2,4283.1,4.40226355]
["bitfinex","ETHUSD",1757015663875,4.0768,4283.2,4283.1,3.70022753]
["bitfinex","ETHUSD",1757015664071,4.0768,4283.2,4283.1,4.40226356]
["bitfinex","ETHUSD",1757015664880,1.721,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1757015665059,5.556,4283.3,4283.2,4.7752237]
["bitfinex","ETHUSD",1757015665259,5.556,4283.3,4283.2,5.0736237]
["bitfinex","ETHUSD",1757015665590,3.835,4283.3,4283.2,5.0736237]
["bitfinex","ETHUSD",1757015666665,1.721,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1757015666876,5.681,4284.0,4283.9,3.80245367]
["bitfinex","ETHUSD",1757015667089,1.8378,4284.0,4283.9,3.80245367]
["bitfinex","ETHUSD",1757015667271,5.7978,4284.0,4283.9,3.80245367]
["bitfinex","ETHUSD",1757015667706,1.8378,4284.0,4283.9,1.46813215]
["bitfinex","ETHUSD",1757015667891,5.7978,4284.0,4283.9,1.46813215]
["bitfinex","ETHUSD",1757015668062,5.7978,4284.0,4283.9,1.2347]
["bitfinex","ETHUSD",1757015668665,5.7978,4284.0,4283.9,3.56902152]
["bitfinex","ETHUSD",1757015669395,5.7978,4284.0,4283.9,1.2347]
["bitfinex","ETHUSD",1757015669770,6.0915,4284.0,4283.4,0.4399]
["bitfinex","ETHUSD",1757015670088,5.7978,4284.0,4283.5,0.70196538]
["bitfinex","ETHUSD",1757015670292,1.721,4284.0,4283.9,0.2984]
["bitfinex","ETHUSD",1757015670474,5.6838,4284.0,4283.9,3.56902152]
["bitfinex","ETHUSD",1757015670801,4.0758,4284.0,4283.9,3.56902152]
["bitfinex","ETHUSD",1757015670999,3.959,4284.0,4283.9,3.56902152]
["bitfinex","ETHUSD",1757015671169,3.959,4284.0,4283.9,4.2708818]
["bitfinex","ETHUSD",1757015671489,3.959,4284.0,4283.9,4.95947198]
["bitfinex","ETHUSD",1757015671876,3.959,4284.0,4283.9,3.3213117]
["bitfinex","ETHUSD",1757015672066,3.959,4284.0,4283.9,3.7612117]
["bitfinex","ETHUSD",1757015672797,4.1748,4284.0,4283.7,3.03635971]
["bitfinex","ETHUSD",1757015673094,4.1748,4284.0,4283.7,2.33442881]
["bitfinex","ETHUSD",1757015673295,5.9663751,4283.9,4283.6,0.70196375]
["bitfinex","ETHUSD",1757015673595,0.1168,4283.5,4283.1,0.004]
["bitfinex","ETHUSD",1757015673896,0.1168,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015674103,4.1748,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015674492,4.0758,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015674671,4.178,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015675772,4.0758,4283.2,4283.1,0.004]
["bitfinex","ETHUSD",1757015675974,4.0758,4283.2,4283.1,2.33875753]
["bitfinex","ETHUSD",1757015676175,4.0758,4283.2,4283.1,3.07705753]
["bitfinex","ETHUSD",1757015678688,4.0758,4283.2,4283.1,4.16278938]
["bitfinex","ETHUSD",1757015678908,1.721,4283.7,4283.1,4.16278938]
["bitfinex","ETHUSD",1757015678909,1.721,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757015679081,5.68,4283.7,4283.6,3.08618501]
["bitfinex","ETHUSD",1757015679279,5.7968,4283.7,4283.6,0.2987]
["bitfinex","ETHUSD",1757015679600,5.7968,4283.7,4283.4,2.33457757]
["bitfinex","ETHUSD",1757015679601,5.8958,4283.7,4283.4,2.33457757]
["bitfinex","ETHUSD",1757015680109,0.2158,4283.7,4283.3,2.33463638]
["bitfinex","ETHUSD",1757015680311,0.001,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757015680478,0.001,4284.1,4284.0,3.57796704]
["bitfinex","ETHUSD",1757015681013,0.001,4284.1,4284.0,4.27982075]
["bitfinex","ETHUSD",1757015681303,0.001,4284.1,4284.0,3.33482075]
["bitfinex","ETHUSD",1757015681811,0.1,4284.1,4283.8,2.33432847]
["bitfinex","ETHUSD",1757015681997,0.001,4284.1,4283.9,2.33428433]
["bitfinex","ETHUSD",1757015682199,0.001,4284.1,4283.8,2.33436572]
["bitfinex","ETHUSD",1757015682614,0.001,4284.1,4283.9,2.33430429]
["bitfinex","ETHUSD",1757015683134,0.1022,4284.0,4283.7,2.33442039]
["bitfinex","ETHUSD",1757015683411,3.959,4283.9,4283.6,0.70196539]
["bitfinex","ETHUSD",1757015683601,3.959,4283.9,4283.7,2.33442596]
["bitfinex","ETHUSD",1757015683976,3.959,4283.9,4283.5,2.33453413]
["bitfinex","ETHUSD",1757015684179,3.959,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1757015684580,3.959,4283.9,4283.8,2.63307602]
["bitfinex","ETHUSD",1757015684781,3.959,4283.9,4283.8,3.08607602]
["bitfinex","ETHUSD",1757015685208,3.959,4283.9,4283.8,2.63307602]
["bitfinex","ETHUSD",1757015685416,3.959,4283.9,4283.8,3.57807602]
["bitfinex","ETHUSD",1757015685714,0.001,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757015685891,3.959,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1757015686087,3.959,4284.1,4284.0,3.57796704]
["bitfinex","ETHUSD",1757015690221,0.025,4284.8,4284.0,1.83533431]
["bitfinex","ETHUSD",1757015690425,0.025,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1757015690651,0.025,4284.8,4284.7,9.29188568]
["bitfinex","ETHUSD",1757015690946,0.025,4284.8,4284.7,10.53558568]
["bitfinex","ETHUSD",1757015691103,0.025,4284.8,4284.7,11.35409328]
["bitfinex","ETHUSD",1757015691301,0.025,4284.8,4284.7,12.83289858]
["bitfinex","ETHUSD",1757015691609,0.025,4284.8,4284.7,5.03148162]
["bitfinex","ETHUSD",1757015692011,0.025,4284.8,4284.7,5.48448162]
["bitfinex","ETHUSD",1757015692219,0.025,4284.8,4284.7,5.03148162]
["bitfinex","ETHUSD",1757015692427,0.025,4284.8,4284.7,2.55226872]
["bitfinex","ETHUSD",1757015692629,0.025,4284.8,4284.7,2.85096872]
["bitfinex","ETHUSD",1757015693035,0.025,4284.8,4284.7,3.30396872]
["bitfinex","ETHUSD",1757015693608,0.025,4284.8,4284.7,2.85096872]
["bitfinex","ETHUSD",1757015693836,0.025,4284.8,4284.7,2.55226872]
["bitfinex","ETHUSD",1757015694020,0.025,4284.8,4284.7,3.86384839]
["bitfinex","ETHUSD",1757015694220,0.025,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015694537,0.124,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015694724,4.082,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015695914,4.5652,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015696810,4.082,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015697237,4.9818,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015697741,4.5652,4284.8,4284.7,0.21838304]
["bitfinex","ETHUSD",1757015697925,4.5652,4284.8,4283.8,0.004]
["bitfinex","ETHUSD",1757015697926,0.124,4284.8,4283.8,0.004]
["bitfinex","ETHUSD",1757015698125,3.957,4284.7,4284.5,2.33394295]
["bitfinex","ETHUSD",1757015698435,3.957,4284.7,4284.6,2.55220343]
["bitfinex","ETHUSD",1757015698929,4.0738,4284.7,4284.6,0.21826328]
["bitfinex","ETHUSD",1757015699334,4.176,4284.7,4284.6,0.21826328]
["bitfinex","ETHUSD",1757015700246,6.3802,4284.7,4284.6,0.21826328]
["bitfinex","ETHUSD",1757015700449,5.7802,4284.7,4284.6,0.21826328]
["bitfinex","ETHUSD",1757015702318,0.025,4284.8,4284.2,0.21826504]
["bitfinex","ETHUSD",1757015702518,0.025,4284.8,4284.1,0.2987]
["bitfinex","ETHUSD",1757015702519,0.025,4284.8,4284.3,0.21826504]
["bitfinex","ETHUSD",1757015702732,0.099,4284.4,4284.1,2.33416801]
["bitfinex","ETHUSD",1757015702918,3.958,4284.3,4284.2,2.55237033]
["bitfinex","ETHUSD",1757015703340,3.958,4284.3,4284.2,3.34307033]
["bitfinex","ETHUSD",1757015703529,3.958,4284.3,4284.2,3.79607033]
["bitfinex","ETHUSD",1757015704847,3.958,4284.3,4284.2,0.21822286]
["bitfinex","ETHUSD",1757015705049,3.958,4284.3,4284.2,2.55238092]
["bitfinex","ETHUSD",1757015705217,3.958,4284.3,4284.2,2.85108092]
["bitfinex","ETHUSD",1757015705535,3.958,4284.3,4284.2,4.31461549]
["bitfinex","ETHUSD",1757015705709,4.057,4284.3,4284.2,0.21822286]
["bitfinex","ETHUSD",1757015705910,4.5402,4284.3,4284.2,0.21822286]
["bitfinex","ETHUSD",1757015706126,4.057,4284.3,4284.2,0.21822286]
["bitfinex","ETHUSD",1757015706745,0.025,4284.8,4284.3,2.33410358]
["bitfinex","ETHUSD",1757015706922,0.025,4284.8,4284.5,2.33397928]
["bitfinex","ETHUSD",1757015707119,0.025,4284.8,4284.6,0.21822286]
["bitfinex","ETHUSD",1757015707348,0.025,4284.8,4284.7,0.21822286]
["bitfinex","ETHUSD",1757015707551,0.026,4284.8,4284.7,0.21822286]
["bitfinex","ETHUSD",1757015709350,0.125,4284.8,4284.7,0.21822286]
["bitfinex","ETHUSD",1757015709925,0.1484,4284.8,4284.7,0.21822286]
["bitfinex","ETHUSD",1757015710249,0.2652,4284.8,4284.7,0.21822286]
["bitfinex","ETHUSD",1757015711020,0.7462,4284.8,4284.7,0.21822286]
["bitfinex","ETHUSD",1757015711240,0.1662,4284.8,4284.7,0.53102286]
["bitfinex","ETHUSD",1757015711918,0.1662,4284.8,4284.7,3.77080854]
["bitfinex","ETHUSD",1757015712123,0.0494,4284.8,4284.7,3.77080854]
["bitfinex","ETHUSD",1757015712337,0.0494,4284.8,4284.7,3.88760854]
["bitfinex","ETHUSD",1757015712541,0.0494,4284.8,4284.7,4.5097681]
["bitfinex","ETHUSD",1757015713422,0.0494,4284.8,4284.7,5.3017681]
["bitfinex","ETHUSD",1757015713625,0.0494,4284.8,4284.7,12.2587681]
["bitfinex","ETHUSD",1757015714138,0.0494,4284.8,4284.7,12.3755681]
["bitfinex","ETHUSD",1757015717552,1e-08,4284.8,4284.7,13.4755681]
["bitfinex","ETHUSD",1757015718854,3.192,4285.8,4284.7,13.4755681]
["bitfinex","ETHUSD",1757015718855,0.025,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757015719057,0.025,4285.8,4285.7,11.09026397]
["bitfinex","ETHUSD",1757015719273,0.27946156,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015719455,0.27946156,4287.4,4286.7,2.55101965]
["bitfinex","ETHUSD",1757015719653,0.27946156,4287.4,4286.7,3.29281965]
["bitfinex","ETHUSD",1757015720161,0.27946156,4287.4,4286.7,3.29256467]
["bitfinex","ETHUSD",1757015720546,0.27946156,4287.4,4286.7,3.07459679]
["bitfinex","ETHUSD",1757015721165,0.27946156,4287.4,4286.7,2.64559679]
["bitfinex","ETHUSD",1757015721365,0.27946156,4287.4,4286.7,2.86354783]
["bitfinex","ETHUSD",1757015721667,0.27946156,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015722332,0.27946156,4287.4,4286.3,0.9059]
["bitfinex","ETHUSD",1757015722539,0.27946156,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015722858,0.27946156,4287.4,4286.7,0.21793489]
["bitfinex","ETHUSD",1757015723058,0.124,4286.8,4286.7,2.55073168]
["bitfinex","ETHUSD",1757015723371,0.124,4286.8,4286.7,0.21793489]
["bitfinex","ETHUSD",1757015723559,0.124,4286.8,4286.7,2.55073168]
["bitfinex","ETHUSD",1757015724068,0.025,4286.8,4286.7,3.41857795]
["bitfinex","ETHUSD",1757015724266,0.025,4286.8,4286.7,4.32447795]
["bitfinex","ETHUSD",1757015724468,0.025,4286.8,4286.7,8.28047795]
["bitfinex","ETHUSD",1757015725238,0.025,4286.8,4286.7,12.07247795]
["bitfinex","ETHUSD",1757015725447,1e-08,4286.8,4286.7,12.07247795]
["bitfinex","ETHUSD",1757015726067,0.00100001,4286.8,4286.7,12.07247795]
["bitfinex","ETHUSD",1757015726472,0.00100001,4286.8,4286.7,12.07547795]
["bitfinex","ETHUSD",1757015726771,0.00100001,4286.8,4286.7,8.11647795]
["bitfinex","ETHUSD",1757015726933,0.00100001,4286.8,4286.7,12.07547795]
["bitfinex","ETHUSD",1757015727538,0.00100001,4286.8,4286.7,10.80557795]
["bitfinex","ETHUSD",1757015728476,0.00100001,4286.8,4286.7,11.90557795]
["bitfinex","ETHUSD",1757015728768,0.00100001,4286.8,4286.7,10.92237795]
["bitfinex","ETHUSD",1757015729138,0.00100001,4286.8,4286.7,10.49337795]
["bitfinex","ETHUSD",1757015729369,0.00100001,4286.8,4286.7,10.18057795]
["bitfinex","ETHUSD",1757015729763,0.10000001,4286.8,4286.7,6.22257795]
["bitfinex","ETHUSD",1757015729967,0.10000001,4286.8,4286.7,2.55073168]
["bitfinex","ETHUSD",1757015730175,1.11440001,4286.8,4286.7,0.21793489]
["bitfinex","ETHUSD",1757015730343,1.11440001,4286.8,4286.0,0.21696218]
["bitfinex","ETHUSD",1757015730544,1.11440001,4286.8,4285.9,0.5978]
["bitfinex","ETHUSD",1757015730545,0.99760001,4286.8,4286.5,2.33290269]
["bitfinex","ETHUSD",1757015730944,0.1168,4286.6,4286.5,2.33290269]
["bitfinex","ETHUSD",1757015731172,0.219,4286.6,4286.5,2.33290269]
["bitfinex","ETHUSD",1757015731646,0.219,4286.6,4286.1,2.33307408]
["bitfinex","ETHUSD",1757015731843,0.219,4286.6,4286.3,2.33298897]
["bitfinex","ETHUSD",1757015732044,0.7,4286.6,4286.3,2.33298897]
["bitfinex","ETHUSD",1757015732340,0.481,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757015732576,0.5863,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757015733082,0.1053,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1757015733579,0.1053,4286.5,4286.3,2.33300682]
["bitfinex","ETHUSD",1757015733762,0.1053,4286.5,4286.1,2.33306939]
["bitfinex","ETHUSD",1757015734076,0.1053,4286.5,4285.9,2.33323222]
["bitfinex","ETHUSD",1757015734077,0.1053,4286.5,4286.4,0.3128]
["bitfinex","ETHUSD",1757015734247,1.72,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1757015734442,1.72,4286.6,4286.5,3.29192852]
["bitfinex","ETHUSD",1757015734644,0.00100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015735069,0.00100001,4286.8,4286.7,3.76871968]
["bitfinex","ETHUSD",1757015738453,0.00100001,4286.8,4286.7,3.29181968]
["bitfinex","ETHUSD",1757015738775,0.00100001,4286.8,4286.7,2.55001968]
["bitfinex","ETHUSD",1757015739169,0.00100001,4286.8,4286.7,2.84171968]
["bitfinex","ETHUSD",1757015739560,0.00100001,4286.8,4286.7,2.55001968]
["bitfinex","ETHUSD",1757015740252,0.00100001,4286.8,4286.7,3.8331901]
["bitfinex","ETHUSD",1757015740558,0.00100001,4286.8,4286.7,10.6226901]
["bitfinex","ETHUSD",1757015740746,0.00100001,4286.8,4286.7,11.0906901]
["bitfinex","ETHUSD",1757015743975,0.00100001,4286.8,4286.7,11.2074901]
["bitfinex","ETHUSD",1757015747081,0.00100001,4286.8,4286.7,10.7295901]
["bitfinex","ETHUSD",1757015747256,0.00100001,4286.8,4286.7,6.7725901]
["bitfinex","ETHUSD",1757015747458,0.00100001,4286.8,4286.7,10.7275901]
["bitfinex","ETHUSD",1757015747766,0.00100001,4286.8,4286.7,5.9805901]
["bitfinex","ETHUSD",1757015747957,0.10000001,4286.8,4286.7,3.5414901]
["bitfinex","ETHUSD",1757015748156,0.10000001,4286.8,4286.7,2.55108123]
["bitfinex","ETHUSD",1757015748480,0.00100001,4286.8,4286.7,7.39259485]
["bitfinex","ETHUSD",1757015748678,0.00100001,4286.8,4286.7,8.64719485]
["bitfinex","ETHUSD",1757015750086,0.00100001,4286.8,4286.7,7.85619485]
["bitfinex","ETHUSD",1757015750289,0.00100001,4286.8,4286.7,9.72852224]
["bitfinex","ETHUSD",1757015753268,0.00100001,4286.8,4286.7,9.25062224]
["bitfinex","ETHUSD",1757015754184,0.00100001,4286.8,4286.7,8.49632224]
["bitfinex","ETHUSD",1757015754390,0.56800001,4286.8,4286.7,2.66799485]
["bitfinex","ETHUSD",1757015754566,0.00100001,4286.8,4286.7,2.84289485]
["bitfinex","ETHUSD",1757015754762,0.00100001,4286.8,4286.7,3.30549485]
["bitfinex","ETHUSD",1757015755191,0.00100001,4286.8,4286.7,2.55119485]
["bitfinex","ETHUSD",1757015755567,0.10000001,4286.8,4286.7,2.55119485]
["bitfinex","ETHUSD",1757015756391,0.10000001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015757277,0.00100001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015757778,0.10320001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015757962,0.00100001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015758368,0.31540001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015758669,0.00100001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015758996,0.31430001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015759771,0.00100001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015760164,0.10000001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015761374,0.00100001,4286.8,4286.7,3.04000435]
["bitfinex","ETHUSD",1757015761572,0.00100001,4286.8,4286.7,9.03120435]
["bitfinex","ETHUSD",1757015761999,0.00100001,4286.8,4286.7,12.03120435]
["bitfinex","ETHUSD",1757015763715,0.00100001,4286.8,4286.7,17.98258774]
["bitfinex","ETHUSD",1757015764304,0.00100001,4286.8,4286.7,17.76418968]
["bitfinex","ETHUSD",1757015764513,0.00100001,4286.8,4286.7,17.88098968]
["bitfinex","ETHUSD",1757015765180,0.00100001,4286.8,4286.7,18.58231343]
["bitfinex","ETHUSD",1757015766878,0.00100001,4286.8,4286.7,11.69043004]
["bitfinex","ETHUSD",1757015767086,0.00100001,4286.8,4286.7,12.15303004]
["bitfinex","ETHUSD",1757015768186,0.00100001,4286.8,4286.7,10.69040629]
["bitfinex","ETHUSD",1757015768387,0.10000001,4286.8,4286.7,9.89940629]
["bitfinex","ETHUSD",1757015768814,0.00100001,4286.8,4286.7,9.89940629]
["bitfinex","ETHUSD",1757015770917,0.10000001,4286.8,4286.7,9.89940629]
["bitfinex","ETHUSD",1757015771692,0.00100001,4286.8,4286.7,9.89940629]
["bitfinex","ETHUSD",1757015771891,0.00100001,4286.8,4286.7,10.64240629]
["bitfinex","ETHUSD",1757015772196,0.00100001,4286.8,4286.7,12.25710629]
["bitfinex","ETHUSD",1757015772608,0.00100001,4286.8,4286.7,13.35710629]
["bitfinex","ETHUSD",1757015773118,0.025,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1757015773322,0.025,4287.8,4287.7,2.79871041]
["bitfinex","ETHUSD",1757015773520,0.124,4287.8,4287.7,2.79871041]
["bitfinex","ETHUSD",1757015773721,0.025,4287.8,4287.7,7.98471041]
["bitfinex","ETHUSD",1757015773920,0.025,4287.8,4287.7,11.77671041]
["bitfinex","ETHUSD",1757015774824,0.025,4287.8,4287.7,11.29871041]
["bitfinex","ETHUSD",1757015775418,0.025,4287.8,4287.7,11.77671041]
["bitfinex","ETHUSD",1757015777206,0.4615,4289.0,4287.8,3.0]
["bitfinex","ETHUSD",1757015777408,0.4615,4289.0,4287.9,12.4843158]
["bitfinex","ETHUSD",1757015777833,0.4615,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1757015778122,0.4615,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757015778327,0.7474,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1757015778494,0.7474,4289.4,4288.9,2.33155085]
["bitfinex","ETHUSD",1757015778693,0.7474,4289.4,4288.5,3.961]
["bitfinex","ETHUSD",1757015778694,0.7474,4289.4,4288.6,2.33176327]
["bitfinex","ETHUSD",1757015778927,0.7474,4289.4,4289.2,2.33139406]
["bitfinex","ETHUSD",1757015779125,0.4615,4289.3,4289.2,2.33139406]
["bitfinex","ETHUSD",1757015779329,0.7474,4289.3,4289.2,2.33139406]
["bitfinex","ETHUSD",1757015779921,0.7474,4289.3,4289.1,2.33147922]
["bitfinex","ETHUSD",1757015780122,0.4615,4289.2,4289.1,2.33147922]
["bitfinex","ETHUSD",1757015780325,0.7446,4289.2,4288.7,2.33166185]
["bitfinex","ETHUSD",1757015780627,0.4615,4289.1,4288.9,2.33159251]
["bitfinex","ETHUSD",1757015780996,0.2831,4289.0,4288.9,2.33159251]
["bitfinex","ETHUSD",1757015785232,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757015785733,0.3971,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757015785931,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757015786134,0.3971,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757015786331,0.1168,4289.1,4289.0,2.64654581]
["bitfinex","ETHUSD",1757015786843,0.2158,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1757015787601,0.2158,4289.1,4288.8,2.3316407]
["bitfinex","ETHUSD",1757015787833,0.2158,4289.1,4288.5,4.9005]
["bitfinex","ETHUSD",1757015788334,4.4155,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1757015788510,0.0999,4288.5,4288.1,2.33201751]
["bitfinex","ETHUSD",1757015788710,0.1168,4288.2,4288.1,2.33201751]
["bitfinex","ETHUSD",1757015788935,0.2175,4288.2,4288.1,2.33201751]
["bitfinex","ETHUSD",1757015789137,0.2175,4288.2,4287.9,2.33214393]
["bitfinex","ETHUSD",1757015789448,0.2175,4288.2,4288.0,2.33208136]
["bitfinex","ETHUSD",1757015789623,0.679,4288.2,4288.0,2.33208136]
["bitfinex","ETHUSD",1757015789942,0.2175,4288.2,4288.0,2.33208955]
["bitfinex","ETHUSD",1757015790149,0.1016,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1757015790508,1.719,4288.4,4287.8,0.025]
["bitfinex","ETHUSD",1757015790708,0.1168,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015792341,8.40032732,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015792559,8.55402732,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015794217,6.55664393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015797238,6.40294393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015798249,4.0708,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015798451,6.40294393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015799659,4.0708,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015800276,6.40294393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015800579,12.35432732,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015803310,4.0708,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015803871,6.40294393,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015804881,12.35432732,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015808324,15.35432732,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015808483,15.50802732,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015809310,27.76142332,4287.9,4287.8,0.025]
["bitfinex","ETHUSD",1757015809513,51.07925671,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015809720,50.66244028,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015810288,49.23244028,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015810495,49.83771428,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015810693,49.62384228,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015810994,48.76255787,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015811232,44.10975387,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015811419,41.5065443,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015811606,41.2905443,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015811796,31.7971853,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1757015812523,22.6172973,4287.9,4287.2,0.004]
["bitfinex","ETHUSD",1757015812725,11.90276678,4286.7,4285.8,0.025]
["bitfinex","ETHUSD",1757015812915,11.28461561,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015813114,15.35641561,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015813291,15.722427,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015814522,15.876127,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015814690,15.722427,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015815225,15.876127,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015815796,21.45622357,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015817694,21.30252357,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015817894,20.93651218,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015818310,20.64571061,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015818904,16.69071061,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015819128,20.64671061,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015819633,10.73932722,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015819795,9.28923222,4285.9,4285.8,1.2621]
["bitfinex","ETHUSD",1757015820119,9.28923222,4285.9,4285.8,0.025]
["bitfinex","ETHUSD",1757015820500,9.28923222,4285.9,4285.8,0.029]
["bitfinex","ETHUSD",1757015821193,26.70520066,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015821393,25.39291047,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015821625,24.95567904,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015821824,2.33372228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015822035,14.06924466,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015822329,11.01072228,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015822627,11.37680746,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015823805,9.04308518,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015824431,11.37680746,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015824596,4.72,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015824796,8.677,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015825000,11.01072228,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015825427,8.677,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015825719,11.01072228,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015825914,8.677,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015826124,11.01072228,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015826529,8.677,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015828232,1.72,4285.0,4284.9,1.2411]
["bitfinex","ETHUSD",1757015828531,5.677,4285.0,4284.9,3.70188675]
["bitfinex","ETHUSD",1757015828734,1.72,4285.0,4284.9,3.70188675]
["bitfinex","ETHUSD",1757015828904,5.677,4285.0,4284.9,3.70188675]
["bitfinex","ETHUSD",1757015829732,5.7938,4285.0,4284.9,3.70188675]
["bitfinex","ETHUSD",1757015830046,1.72,4285.8,4285.4,2.33347308]
["bitfinex","ETHUSD",1757015830201,3.957,4285.7,4285.5,0.903]
["bitfinex","ETHUSD",1757015830401,0.1168,4285.6,4285.2,4.67307251]
["bitfinex","ETHUSD",1757015830607,3.957,4285.5,4285.3,0.4337]
["bitfinex","ETHUSD",1757015830850,3.957,4285.4,4285.3,0.4337]
["bitfinex","ETHUSD",1757015831007,3.957,4285.4,4285.3,1.2122]
["bitfinex","ETHUSD",1757015831436,4.0738,4285.4,4285.3,1.2122]
["bitfinex","ETHUSD",1757015831930,4.0738,4285.4,4285.3,3.54575891]
["bitfinex","ETHUSD",1757015832345,4.0738,4285.4,4285.3,1.2122]
["bitfinex","ETHUSD",1757015832911,0.1168,4285.4,4285.3,3.54575891]
["bitfinex","ETHUSD",1757015833115,1.72,4285.8,4285.5,2.33340958]
["bitfinex","ETHUSD",1757015833361,3.957,4285.7,4285.5,2.33340958]
["bitfinex","ETHUSD",1757015833550,0.1168,4285.6,4285.3,0.58852589]
["bitfinex","ETHUSD",1757015833747,3.957,4285.5,4285.2,2.33949997]
["bitfinex","ETHUSD",1757015834057,3.957,4285.5,4285.4,0.3092]
["bitfinex","ETHUSD",1757015834255,3.957,4285.5,4285.4,1.2122]
["bitfinex","ETHUSD",1757015836427,3.957,4285.5,4285.0,0.903]
["bitfinex","ETHUSD",1757015836627,0.1168,4285.1,4285.0,0.4693]
["bitfinex","ETHUSD",1757015836830,0.1168,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015836831,4.0738,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015837148,1.72,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015837528,1.72,4285.0,4284.9,0.3132]
["bitfinex","ETHUSD",1757015837965,1.72,4285.0,4284.9,1.2162]
["bitfinex","ETHUSD",1757015838116,1.72,4285.0,4284.9,0.7469]
["bitfinex","ETHUSD",1757015838320,1.72,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015838736,4.05372228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015839123,1.72,4285.0,4284.9,0.3132]
["bitfinex","ETHUSD",1757015839328,1.72,4285.0,4284.9,0.7469]
["bitfinex","ETHUSD",1757015840480,1.72,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015840772,1.72,4285.0,4284.9,1.2162]
["bitfinex","ETHUSD",1757015845956,0.001,4285.5,4284.9,1.75075637]
["bitfinex","ETHUSD",1757015846275,0.001,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757015846460,3.958,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1757015846660,3.958,4285.5,4285.4,3.54570445]
["bitfinex","ETHUSD",1757015849269,3.958,4285.5,4285.4,1.2122]
["bitfinex","ETHUSD",1757015849451,3.958,4285.5,4285.4,3.54570445]
["bitfinex","ETHUSD",1757015849976,0.001,4285.5,4285.4,0.7429]
["bitfinex","ETHUSD",1757015850177,3.957,4285.5,4285.4,3.54570445]
["bitfinex","ETHUSD",1757015850378,3.957,4285.5,4285.4,1.2122]
["bitfinex","ETHUSD",1757015850579,3.957,4285.5,4284.9,0.004]
["bitfinex","ETHUSD",1757015850970,2.33372228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015851175,8.00972228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015852176,11.00972228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015853665,11.16342228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015855262,7.05372228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015855470,11.00972228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015855983,11.12652228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015856484,11.28022228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015857291,7.17052228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015857488,11.12652228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015857864,7.17052228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015858186,11.12652228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015859587,7.05372228,4285.0,4284.9,0.2979]
["bitfinex","ETHUSD",1757015859794,7.05372228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015859795,8.7928,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015860292,11.12652228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015861493,8.7928,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015863989,4.8368,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015864192,5.7928,4285.0,4284.9,1.45226083]
["bitfinex","ETHUSD",1757015864893,5.7928,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015865279,5.7928,4285.0,4284.9,1.45229172]
["bitfinex","ETHUSD",1757015865994,5.7928,4285.0,4284.9,0.22239172]
["bitfinex","ETHUSD",1757015866200,8.12652228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015869690,11.12652228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015870390,11.28022228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015870862,11.30662228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015871192,11.15292228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015874190,11.15292228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015874990,11.15292228,4285.0,4284.9,0.767]
["bitfinex","ETHUSD",1757015875559,11.15292228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015876362,11.15292228,4285.0,4284.9,0.4731]
["bitfinex","ETHUSD",1757015876582,11.15292228,4285.0,4284.9,0.767]
["bitfinex","ETHUSD",1757015876792,4.8632,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015876985,11.15292228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015878080,11.15292228,4285.0,4284.9,0.767]
["bitfinex","ETHUSD",1757015878690,11.15292228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015879580,11.15292228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015880002,7.19692228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015880196,11.15292228,4285.0,4284.9,0.767]
["bitfinex","ETHUSD",1757015880400,11.15292228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015880587,11.03612228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015880800,7.08012228,4285.0,4284.9,0.767]
["bitfinex","ETHUSD",1757015880984,11.03612228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015881808,7.08012228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015882015,11.03612228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015883586,18.62661528,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015884319,23.61075528,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015884526,23.39475528,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015884814,18.57964628,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015885016,12.45912228,4285.0,4284.9,0.767]
["bitfinex","ETHUSD",1757015885193,16.41512228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015885393,14.0814,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015885801,16.41512228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015886304,14.0814,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015886506,16.41512228,4285.0,4284.9,1.2339]
["bitfinex","ETHUSD",1757015888725,18.53813428,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015889018,16.41512228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015890192,22.12286628,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015890724,22.23966628,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015890933,22.68416785,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015891233,16.53092228,4285.0,4284.9,0.7353]
["bitfinex","ETHUSD",1757015891629,12.57592228,4285.0,4284.9,1.1892]
["bitfinex","ETHUSD",1757015891829,16.53092228,4285.0,4284.9,1.1892]
["bitfinex","ETHUSD",1757015892033,16.53092228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015892742,12.57592228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015893046,16.53092228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015895738,16.53092228,4285.0,4284.9,0.7353]
["bitfinex","ETHUSD",1757015896840,16.53092228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015897545,16.53092228,4285.0,4284.9,0.7353]
["bitfinex","ETHUSD",1757015899443,16.8467893,4285.0,4284.9,0.7353]
["bitfinex","ETHUSD",1757015899945,16.8467893,4285.0,4284.9,1.1892]
["bitfinex","ETHUSD",1757015900344,7.55806702,4285.0,4284.9,1.1892]
["bitfinex","ETHUSD",1757015900539,1.813,4285.0,4284.9,1.31142]
["bitfinex","ETHUSD",1757015900739,4.203,4285.0,4284.9,3.64519675]
["bitfinex","ETHUSD",1757015902212,0.838,4285.0,4284.9,3.64519675]
["bitfinex","ETHUSD",1757015902416,3.838,4285.0,4284.9,3.64519675]
["bitfinex","ETHUSD",1757015902636,0.1432,4285.0,4284.9,3.64519675]
["bitfinex","ETHUSD",1757015902823,0.0264,4285.0,4284.9,3.76199675]
["bitfinex","ETHUSD",1757015905026,0.0264,4285.0,4284.9,4.55399675]
["bitfinex","ETHUSD",1757015906754,0.0264,4285.0,4284.9,5.65399675]
["bitfinex","ETHUSD",1757015910849,0.0264,4285.0,4284.9,8.74754398]
["bitfinex","ETHUSD",1757015911647,0.0264,4285.0,4284.9,11.08704395]
["bitfinex","ETHUSD",1757015912445,1e-08,4285.0,4284.9,26.25580992]
["bitfinex","ETHUSD",1757015918035,1e-08,4285.0,4284.9,30.20780992]
["bitfinex","ETHUSD",1757015921469,1e-08,4285.0,4284.9,20.99363357]
["bitfinex","ETHUSD",1757015922872,0.001,4285.3,4285.2,3.12561336]
["bitfinex","ETHUSD",1757015923080,0.001,4285.5,4285.4,3.12550445]
["bitfinex","ETHUSD",1757015923282,1e-08,4286.0,4285.9,18.03441146]
["bitfinex","ETHUSD",1757015923457,1e-08,4286.0,4285.9,28.1527318]
["bitfinex","ETHUSD",1757015923661,1e-08,4286.0,4285.9,29.3730318]
["bitfinex","ETHUSD",1757015924062,1e-08,4286.0,4285.9,29.46654382]
["bitfinex","ETHUSD",1757015924260,1e-08,4286.0,4285.9,31.73445179]
["bitfinex","ETHUSD",1757015928470,1e-08,4286.0,4285.9,34.07395176]
["bitfinex","ETHUSD",1757015929762,1e-08,4286.2,4286.0,6.12517778]
["bitfinex","ETHUSD",1757015930095,1e-08,4286.2,4286.1,10.09845458]
["bitfinex","ETHUSD",1757015930259,1e-08,4286.2,4286.1,11.29542335]
["bitfinex","ETHUSD",1757015930456,1e-08,4286.2,4286.1,8.39303132]
["bitfinex","ETHUSD",1757015930678,1e-08,4286.2,4286.1,12.64033132]
["bitfinex","ETHUSD",1757015930877,1e-08,4286.2,4286.1,13.10473132]
["bitfinex","ETHUSD",1757015931590,1e-08,4286.2,4286.1,13.68013132]
["bitfinex","ETHUSD",1757015931976,1e-08,4286.2,4286.1,8.50983132]
["bitfinex","ETHUSD",1757015932177,0.09900001,4286.2,4286.1,12.45983132]
["bitfinex","ETHUSD",1757015932561,1e-08,4286.2,4286.1,12.45983132]
["bitfinex","ETHUSD",1757015932763,0.10170001,4286.2,4286.1,12.45983132]
["bitfinex","ETHUSD",1757015933393,1e-08,4286.2,4286.1,13.12843132]
["bitfinex","ETHUSD",1757015933693,1e-08,4286.2,4286.1,14.05143132]
["bitfinex","ETHUSD",1757015935391,1e-08,4286.2,4286.1,16.39093129]
["bitfinex","ETHUSD",1757015938967,1e-08,4286.2,4286.1,15.93233129]
["bitfinex","ETHUSD",1757015940161,1e-08,4286.2,4286.1,11.22063129]
["bitfinex","ETHUSD",1757015940368,1e-08,4286.2,4286.1,15.16963129]
["bitfinex","ETHUSD",1757015940592,1e-08,4286.2,4286.1,15.46693129]
["bitfinex","ETHUSD",1757015940793,1e-08,4286.2,4286.1,15.16963129]
["bitfinex","ETHUSD",1757015940993,1e-08,4286.2,4286.1,15.46693129]
["bitfinex","ETHUSD",1757015941299,1e-08,4286.2,4286.1,16.38993129]
["bitfinex","ETHUSD",1757015941471,1e-08,4286.2,4286.1,28.41170212]
["bitfinex","ETHUSD",1757015942974,1e-08,4286.8,4286.7,6.12479679]
["bitfinex","ETHUSD",1757015943277,1e-08,4286.8,4286.7,23.05713412]
["bitfinex","ETHUSD",1757015943479,1e-08,4286.8,4286.7,15.48675713]
["bitfinex","ETHUSD",1757015943678,0.09900001,4286.8,4286.7,21.4769571]
["bitfinex","ETHUSD",1757015943887,0.10170001,4286.8,4286.7,21.4769571]
["bitfinex","ETHUSD",1757015944091,0.10170001,4286.8,4286.7,21.8537571]
["bitfinex","ETHUSD",1757015944291,0.55730001,4286.8,4286.7,10.90366326]
["bitfinex","ETHUSD",1757015944506,0.55730001,4286.8,4286.7,21.8537571]
["bitfinex","ETHUSD",1757015944992,1e-08,4286.8,4286.7,22.1510571]
["bitfinex","ETHUSD",1757015945396,1e-08,4286.8,4286.7,23.0740571]
["bitfinex","ETHUSD",1757015945906,1e-08,4286.8,4286.7,22.6154571]
["bitfinex","ETHUSD",1757015946606,0.09900001,4286.8,4286.7,21.8537571]
["bitfinex","ETHUSD",1757015946806,0.09900001,4286.8,4286.7,7.11166326]
["bitfinex","ETHUSD",1757015946975,0.09900001,4286.8,4286.7,14.05966326]
["bitfinex","ETHUSD",1757015947175,0.55460001,4286.8,4286.7,14.05966326]
["bitfinex","ETHUSD",1757015947401,0.55460001,4286.8,4286.7,13.21389676]
["bitfinex","ETHUSD",1757015947914,0.55460001,4286.8,4286.7,10.21389676]
["bitfinex","ETHUSD",1757015948118,0.92860001,4286.8,4286.7,10.21389676]
["bitfinex","ETHUSD",1757015948424,0.92860001,4286.8,4286.7,3.92639679]
["bitfinex","ETHUSD",1757015948572,0.92860001,4286.8,4286.7,3.80959679]
["bitfinex","ETHUSD",1757015949235,0.92860001,4286.8,4286.7,0.3768]
["bitfinex","ETHUSD",1757015949405,3.0,4286.7,4285.8,0.004]
["bitfinex","ETHUSD",1757015949587,2.33336474,4285.7,4285.0,0.70569612]
["bitfinex","ETHUSD",1757015949904,0.2872,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015950277,0.1877,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015950679,0.4739,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757015951405,0.4739,4285.0,4284.9,2.33777675]
["bitfinex","ETHUSD",1757015951406,0.2862,4285.0,4284.9,2.33777675]
["bitfinex","ETHUSD",1757015951605,2.08498688,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015951606,1.719,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015951783,2.1938,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015952180,2.1938,4285.6,4284.9,1.104]
["bitfinex","ETHUSD",1757015952500,0.1896,4285.5,4284.9,0.004]
["bitfinex","ETHUSD",1757015952695,0.1896,4285.5,4285.0,2.33371201]
["bitfinex","ETHUSD",1757015952899,0.2843,4285.1,4285.0,2.33371201]
["bitfinex","ETHUSD",1757015953098,0.4749,4285.1,4285.0,2.33371201]
["bitfinex","ETHUSD",1757015953408,0.2843,4285.1,4285.0,2.33371201]
["bitfinex","ETHUSD",1757015954518,0.4749,4285.1,4285.0,2.33371201]
["bitfinex","ETHUSD",1757015955439,0.2843,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1757015957018,1.719,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015957187,1.818,4285.6,4285.4,2.33349964]
["bitfinex","ETHUSD",1757015957389,1.818,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015957892,1.719,4285.6,4285.5,2.62145]
["bitfinex","ETHUSD",1757015958527,1.818,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015958698,1.719,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015959016,1.8207,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015959386,0.473,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1757015959587,1.72,4286.3,4285.2,1.5388]
["bitfinex","ETHUSD",1757015959811,0.1168,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757015960123,0.2212,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757015960422,0.1044,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1757015960892,4.0648,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1757015961220,1.72,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1757015962200,0.1168,4286.5,4286.3,2.33299194]
["bitfinex","ETHUSD",1757015962407,1e-08,4286.8,4286.3,0.457]
["bitfinex","ETHUSD",1757015962614,1e-08,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1757015962804,1e-08,4286.8,4286.3,1.1]
["bitfinex","ETHUSD",1757015963000,1e-08,4286.8,4286.7,2.62079679]
["bitfinex","ETHUSD",1757015963826,1e-08,4286.8,4286.7,3.07779679]
["bitfinex","ETHUSD",1757015964594,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015964802,0.00100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015965004,0.10000001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015965300,0.00100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015965504,0.00100001,4286.8,4286.7,3.51659679]
["bitfinex","ETHUSD",1757015966407,0.00100001,4286.8,4286.7,4.61659679]
["bitfinex","ETHUSD",1757015966638,0.00100001,4286.8,4286.7,3.43279679]
["bitfinex","ETHUSD",1757015966841,0.00100001,4286.8,4286.7,3.72079679]
["bitfinex","ETHUSD",1757015967139,0.00100001,4286.8,4286.7,3.43279679]
["bitfinex","ETHUSD",1757015967342,0.00100001,4286.8,4286.6,2.33284274]
["bitfinex","ETHUSD",1757015967343,0.10000001,4286.8,4286.6,2.33284274]
["bitfinex","ETHUSD",1757015967546,0.10000001,4286.8,4286.4,2.33949997]
["bitfinex","ETHUSD",1757015967547,0.1168,4286.7,4286.4,2.33949997]
["bitfinex","ETHUSD",1757015967744,0.1168,4286.7,4286.6,0.288]
["bitfinex","ETHUSD",1757015967943,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1757015968240,1.72100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015968442,1.82000001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015968943,1.82000001,4286.8,4286.6,2.3328424]
["bitfinex","ETHUSD",1757015969150,1.82000001,4286.8,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015969361,0.374,4286.7,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015969649,0.1168,4286.6,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015969946,0.5898,4286.6,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015970246,0.2185,4286.6,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015971246,0.2185,4286.6,4286.5,4.6724056]
["bitfinex","ETHUSD",1757015972358,0.1168,4286.6,4286.5,4.6724056]
["bitfinex","ETHUSD",1757015972555,1.72100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015972912,1.82000001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015973350,1.82000001,4286.8,4286.5,4.6724056]
["bitfinex","ETHUSD",1757015973351,1.82000001,4286.8,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015973552,1.82000001,4286.8,4286.6,2.33285121]
["bitfinex","ETHUSD",1757015973920,1.82000001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015974249,1.82000001,4286.8,4286.5,2.33949997]
["bitfinex","ETHUSD",1757015974450,0.1168,4286.6,4286.5,4.67238879]
["bitfinex","ETHUSD",1757015974653,0.1168,4286.6,4286.5,4.96038879]
["bitfinex","ETHUSD",1757015974854,1.72100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015974855,1.73790001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757015975060,1.73790001,4286.8,4286.7,4.67229676]
["bitfinex","ETHUSD",1757015975553,1.73790001,4286.8,4286.7,7.50929532]
["bitfinex","ETHUSD",1757015975554,0.01790001,4286.8,4286.7,7.50929532]
["bitfinex","ETHUSD",1757015975719,0.001,4286.9,4286.8,3.12474237]
["bitfinex","ETHUSD",1757015975922,0.001,4286.9,4286.8,9.89156976]
["bitfinex","ETHUSD",1757015976154,0.001,4287.1,4287.0,3.12463354]
["bitfinex","ETHUSD",1757015976322,0.001,4287.1,4287.0,10.75536781]
["bitfinex","ETHUSD",1757015976526,0.001,4287.1,4287.0,11.91584148]
["bitfinex","ETHUSD",1757015976828,0.001,4287.1,4287.0,13.01584148]
["bitfinex","ETHUSD",1757015977254,0.001,4287.1,4287.0,16.96284148]
["bitfinex","ETHUSD",1757015979365,0.001,4287.1,4287.0,16.95384148]
["bitfinex","ETHUSD",1757015980343,0.001,4287.1,4287.0,5.77213351]
["bitfinex","ETHUSD",1757015980742,0.001,4287.1,4287.0,11.70203351]
["bitfinex","ETHUSD",1757015980940,0.001,4287.1,4287.0,11.81883351]
["bitfinex","ETHUSD",1757015981142,0.001,4287.1,4287.0,9.47933354]
["bitfinex","ETHUSD",1757015981346,0.001,4287.1,4287.0,11.81883351]
["bitfinex","ETHUSD",1757015981542,0.001,4287.1,4287.0,13.30843095]
["bitfinex","ETHUSD",1757015982345,0.001,4287.1,4287.0,3.84313354]
["bitfinex","ETHUSD",1757015982544,0.001,4287.1,4287.0,3.54943354]
["bitfinex","ETHUSD",1757015983129,0.1,4287.1,4287.0,3.54943354]
["bitfinex","ETHUSD",1757015984349,0.5918,4287.1,4286.7,2.33275116]
["bitfinex","ETHUSD",1757015984660,0.2168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1757015984862,0.2168,4287.1,4286.8,2.33272834]
["bitfinex","ETHUSD",1757015985060,0.1168,4286.8,4286.6,3.432837]
["bitfinex","ETHUSD",1757015985261,4.4439,4286.7,4285.8,0.025]
["bitfinex","ETHUSD",1757015985464,0.1168,4286.4,4285.8,0.025]
["bitfinex","ETHUSD",1757015985777,5.75763222,4285.9,4285.8,0.0071]
["bitfinex","ETHUSD",1757015985933,5.1434,4285.9,4285.8,0.0071]
["bitfinex","ETHUSD",1757015986128,11.60113222,4285.9,4285.8,0.0071]
["bitfinex","ETHUSD",1757015986561,35.75549972,4285.9,4285.8,0.0071]
["bitfinex","ETHUSD",1757015986775,34.95669972,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015986949,34.72549172,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015987271,25.81398072,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015987459,25.9311949,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015988637,27.01399647,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015988837,27.38005684,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015989869,27.08925527,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1757015990384,27.08925527,4285.9,4284.9,0.004]
["bitfinex","ETHUSD",1757015990385,2.33366782,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015990550,26.57176582,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015990876,23.95834482,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015991096,24.32443891,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015991258,17.34766191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015991657,23.71129991,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015991979,13.38866191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015992160,17.17816191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015992347,17.06236191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015992555,14.84549409,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015992774,13.22016191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015992980,17.17916191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015993554,13.22016191,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015993866,14.84409409,4285.1,4284.9,0.004]
["bitfinex","ETHUSD",1757015994383,5.7958,4285.1,4285.0,0.4714]
["bitfinex","ETHUSD",1757015994759,8.7958,4285.1,4285.0,0.7651]
["bitfinex","ETHUSD",1757015995083,4.8368,4285.1,4285.0,1.1949]
["bitfinex","ETHUSD",1757015995289,8.8948,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757015995474,5.7988,4285.1,4285.0,1.1949]
["bitfinex","ETHUSD",1757015995679,5.7988,4285.1,4285.0,3.65141228]
["bitfinex","ETHUSD",1757015995680,0.1168,4285.1,4285.0,3.65141228]
["bitfinex","ETHUSD",1757015996487,0.31600949,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757015996694,0.31600949,4285.2,4285.1,4.02286782]
["bitfinex","ETHUSD",1757015996986,0.31600949,4285.2,4285.1,3.52456782]
["bitfinex","ETHUSD",1757015997484,0.31600949,4285.2,4285.1,4.31656782]
["bitfinex","ETHUSD",1757015997652,0.31600949,4285.2,4285.1,4.99757583]
["bitfinex","ETHUSD",1757015998255,0.31600949,4285.2,4285.1,4.20557583]
["bitfinex","ETHUSD",1757015998482,0.31600949,4285.2,4285.1,3.52456782]
["bitfinex","ETHUSD",1757015998855,0.41500949,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757015999055,3.41500949,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757015999587,6.60792285,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757015999955,6.97397508,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016000355,0.68206172,4285.2,4285.1,0.2977]
["bitfinex","ETHUSD",1757016000583,0.31600949,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016000786,4.39100949,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016001110,3.31600949,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016001596,7.39400949,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016001955,9.72762285,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016002186,10.58692285,4285.2,4285.1,0.004]
["bitfinex","ETHUSD",1757016002374,6.12566782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016002572,5.81796782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016002772,10.28376782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016002978,13.10876782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016003386,3.5861,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016003589,8.8165,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016003790,8.712,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016004368,1.72,4285.1,4285.0,3.52862228]
["bitfinex","ETHUSD",1757016004570,0.31600949,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757016004874,0.31600949,4285.2,4285.1,3.23086782]
["bitfinex","ETHUSD",1757016005071,0.31600949,4285.2,4285.1,4.62456782]
["bitfinex","ETHUSD",1757016007295,0.43280949,4285.2,4285.1,4.62456782]
["bitfinex","ETHUSD",1757016007466,0.31600949,4285.2,4285.1,4.62456782]
["bitfinex","ETHUSD",1757016007768,0.31600949,4285.2,4285.1,5.39473656]
["bitfinex","ETHUSD",1757016008163,0.31600949,4285.2,4285.1,3.06106874]
["bitfinex","ETHUSD",1757016008364,0.31600949,4285.2,4285.1,5.39473656]
["bitfinex","ETHUSD",1757016008618,0.31600949,4285.2,4285.1,4.15716782]
["bitfinex","ETHUSD",1757016008761,0.43280949,4285.2,4285.1,4.15716782]
["bitfinex","ETHUSD",1757016008964,0.43280949,4285.2,4285.1,3.55536782]
["bitfinex","ETHUSD",1757016009202,0.31600949,4285.2,4285.1,3.67216782]
["bitfinex","ETHUSD",1757016010365,0.31600949,4285.2,4285.0,1.104]
["bitfinex","ETHUSD",1757016010562,0.1168,4285.1,4285.0,1.104]
["bitfinex","ETHUSD",1757016010784,0.1168,4285.1,4285.0,2.63082147]
["bitfinex","ETHUSD",1757016010961,0.31600949,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1757016011162,0.31600949,4285.2,4285.1,4.37366782]
["bitfinex","ETHUSD",1757016011365,0.31600949,4285.2,4285.1,4.66676782]
["bitfinex","ETHUSD",1757016011778,0.31600949,4285.2,4285.1,3.72676782]
["bitfinex","ETHUSD",1757016011975,0.31600949,4285.2,4285.1,3.06856782]
["bitfinex","ETHUSD",1757016012176,0.31600949,4285.2,4285.0,0.004]
["bitfinex","ETHUSD",1757016012377,0.2158,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016012578,7.26946782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016012786,8.13616782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016013000,1.9358,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016013180,8.9398,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016013374,11.27346782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016013578,12.14016782,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016014006,36.1047704,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1757016014185,6.12572228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757016014502,56.31135779,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757016014904,57.27895779,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757016015078,57.63414679,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757016015280,48.36858579,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1757016015795,6.12577675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757016016091,27.17842732,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757016016271,19.10053432,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757016016471,22.4838587,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757016016685,18.4768587,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757016016908,21.9424377,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1757016017104,2.33394015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1757016017295,21.28992809,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757016017503,36.89091909,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757016017686,37.97542066,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1757016017897,37.97542066,4284.3,4283.1,0.004]
["bitfinex","ETHUSD",1757016017898,0.792,4284.0,4283.8,1e-08]
["bitfinex","ETHUSD",1757016018119,0.792,4283.5,4282.9,0.004]
["bitfinex","ETHUSD",1757016018277,21.58353655,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1757016018616,21.58353655,4283.0,4282.6,0.004]
["bitfinex","ETHUSD",1757016018617,3.12692107,4282.8,4282.6,0.004]
["bitfinex","ETHUSD",1757016018774,28.07255307,4282.8,4282.6,0.004]
["bitfinex","ETHUSD",1757016018973,29.04015307,4282.8,4282.6,0.004]
["bitfinex","ETHUSD",1757016019208,23.94584852,4282.8,4282.6,0.004]
["bitfinex","ETHUSD",1757016019391,25.62024907,4282.8,4282.6,0.004]
["bitfinex","ETHUSD",1757016019592,26.32477689,4282.8,4282.6,0.004]
["bitfinex","ETHUSD",1757016019919,26.32477689,4282.8,4282.3,1e-08]
["bitfinex","ETHUSD",1757016019920,6.12713917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016020122,26.84232617,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016020293,24.13464317,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016020494,24.29483117,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016020891,24.41163117,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016021095,20.40263117,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016021291,21.50035517,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016021511,22.34887317,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016021710,22.12960317,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1757016021911,22.12960317,4282.4,4282.3,1.23310001]
["bitfinex","ETHUSD",1757016021912,1.8378,4282.4,4282.3,1.23310001]
["bitfinex","ETHUSD",1757016022195,5.8458,4282.4,4282.3,1.23310001]
["bitfinex","ETHUSD",1757016022903,5.8468,4282.4,4282.3,3.56829371]
["bitfinex","ETHUSD",1757016023106,8.8468,4282.4,4282.3,3.56829371]
["bitfinex","ETHUSD",1757016023612,5.8468,4282.4,4282.3,1.23310001]
["bitfinex","ETHUSD",1757016024326,5.8468,4282.4,4282.3,3.56829371]
["bitfinex","ETHUSD",1757016024526,1.8378,4282.4,4282.3,3.56829371]
["bitfinex","ETHUSD",1757016024707,5.8478,4282.4,4282.3,3.56829371]
["bitfinex","ETHUSD",1757016024903,5.8478,4282.4,4282.3,4.15905177]
["bitfinex","ETHUSD",1757016025230,1.8378,4282.4,4282.3,4.15905177]
["bitfinex","ETHUSD",1757016025419,5.8468,4282.4,4282.3,4.15905177]
["bitfinex","ETHUSD",1757016025817,0.1168,4282.4,4282.3,4.15905177]
["bitfinex","ETHUSD",1757016026027,1.721,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1757016026222,1.721,4283.0,4282.9,3.56796656]
["bitfinex","ETHUSD",1757016026223,5.73,4283.0,4282.9,3.56796656]
["bitfinex","ETHUSD",1757016026424,8.73,4283.0,4282.9,1.2331]
["bitfinex","ETHUSD",1757016026623,8.73,4283.0,4282.5,2.77683265]
["bitfinex","ETHUSD",1757016026820,8.73,4283.0,4282.6,0.94]
["bitfinex","ETHUSD",1757016026999,8.73,4283.0,4282.3,1e-08]
["bitfinex","ETHUSD",1757016027000,8.73,4283.0,4282.9,2.62796656]
["bitfinex","ETHUSD",1757016027207,8.73,4283.0,4282.9,3.56796656]
["bitfinex","ETHUSD",1757016027403,1.8378,4283.0,4282.9,3.92476322]
["bitfinex","ETHUSD",1757016027626,5.728,4283.0,4282.9,3.92476322]
["bitfinex","ETHUSD",1757016028734,4.007,4283.0,4282.9,3.92476322]
["bitfinex","ETHUSD",1757016029137,0.28549571,4283.7,4282.9,1.58989666]
["bitfinex","ETHUSD",1757016029341,4.1228,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1757016029654,0.1168,4283.6,4283.5,4.03455493]
["bitfinex","ETHUSD",1757016029811,4.29149571,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1757016030006,4.29149571,4283.7,4283.6,3.56758501]
["bitfinex","ETHUSD",1757016030246,0.28549571,4283.7,4283.6,4.44963048]
["bitfinex","ETHUSD",1757016031353,0.025,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1757016031534,0.025,4283.8,4283.7,3.27443051]
["bitfinex","ETHUSD",1757016031837,0.025,4283.8,4283.7,3.68433051]
["bitfinex","ETHUSD",1757016034521,1.721,4285.2,4284.3,2.33410358]
["bitfinex","ETHUSD",1757016034848,0.001,4285.9,4285.2,2.33361336]
["bitfinex","ETHUSD",1757016035054,0.001,4285.9,4285.6,2.74329555]
["bitfinex","ETHUSD",1757016035460,0.001,4285.9,4285.6,3.68329555]
["bitfinex","ETHUSD",1757016035633,0.001,4285.9,4285.6,4.47529555]
["bitfinex","ETHUSD",1757016035822,0.001,4285.9,4285.6,5.55637555]
["bitfinex","ETHUSD",1757016036020,1e-08,4285.8,4285.7,3.12534111]
["bitfinex","ETHUSD",1757016036263,1e-08,4285.8,4285.7,23.25549903]
["bitfinex","ETHUSD",1757016036560,1e-08,4285.8,4285.7,23.52526562]
["bitfinex","ETHUSD",1757016036859,0.0217088,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757016037220,0.0217088,4286.8,4286.7,3.56589679]
["bitfinex","ETHUSD",1757016038362,0.0217088,4286.8,4286.6,2.3328405]
["bitfinex","ETHUSD",1757016038532,4.1207088,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1757016038724,4.0217088,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757016038919,4.0227088,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757016039251,4.1395088,4286.8,4286.7,3.08189679]
["bitfinex","ETHUSD",1757016039619,4.1395088,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1757016040052,0.1385088,4286.8,4286.7,2.64859679]
["bitfinex","ETHUSD",1757016040253,0.0217088,4286.8,4286.7,3.55979679]
["bitfinex","ETHUSD",1757016040557,0.0217088,4286.8,4286.7,3.08189679]
["bitfinex","ETHUSD",1757016040760,0.0217088,4286.8,4286.7,0.3158]
["bitfinex","ETHUSD",1757016040959,0.0217088,4286.8,4286.7,3.08189679]
["bitfinex","ETHUSD",1757016041188,0.0217088,4286.8,4286.7,4.91660215]
["bitfinex","ETHUSD",1757016041318,0.0217088,4286.8,4286.7,7.34957416]
["bitfinex","ETHUSD",1757016041524,0.0217088,4286.8,4286.7,6.55757416]
["bitfinex","ETHUSD",1757016042332,0.0217088,4286.8,4286.7,5.64637416]
["bitfinex","ETHUSD",1757016042843,0.0217088,4286.8,4286.7,6.07967416]
["bitfinex","ETHUSD",1757016043020,0.0217088,4286.8,4286.7,6.55757416]
["bitfinex","ETHUSD",1757016043856,0.36581353,4288.7,4286.7,1.8852774]
["bitfinex","ETHUSD",1757016044040,1.50312242,4292.0,4288.6,17.9648982]
["bitfinex","ETHUSD",1757016044272,1.021,4294.3,4292.7,0.4533]
["bitfinex","ETHUSD",1757016044554,0.772,4293.6,4292.7,5.78283618]
["bitfinex","ETHUSD",1757016044918,0.9166,4293.7,4292.7,5.78283618]
["bitfinex","ETHUSD",1757016044919,1e-08,4292.8,4292.7,6.4831212]
["bitfinex","ETHUSD",1757016045114,0.025,4293.8,4293.7,2.78229364]
["bitfinex","ETHUSD",1757016045343,0.025,4293.8,4293.7,5.78229364]
["bitfinex","ETHUSD",1757016045559,0.025,4293.8,4293.7,5.99714896]
["bitfinex","ETHUSD",1757016046267,0.0060313,4294.6,4294.5,2.78185978]
["bitfinex","ETHUSD",1757016046431,0.0060313,4294.6,4294.5,18.16053961]
["bitfinex","ETHUSD",1757016046627,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757016046963,0.025,4297.8,4296.7,2.78066751]
["bitfinex","ETHUSD",1757016047167,0.025,4297.8,4297.7,0.4533]
["bitfinex","ETHUSD",1757016047342,0.025,4297.8,4297.7,0.66815532]
["bitfinex","ETHUSD",1757016047530,0.025,4297.8,4297.7,4.14655532]
["bitfinex","ETHUSD",1757016047727,0.025,4297.8,4297.7,4.57985532]
["bitfinex","ETHUSD",1757016047927,1.719,4299.1,4298.7,2.77958469]
["bitfinex","ETHUSD",1757016048237,0.4632,4299.8,4298.7,2.77958469]
["bitfinex","ETHUSD",1757016048238,1e-08,4298.8,4298.7,20.96667204]
["bitfinex","ETHUSD",1757016048562,0.4382,4301.0,4300.7,2.77850287]
["bitfinex","ETHUSD",1757016048933,0.4382,4301.6,4300.7,2.77850287]
["bitfinex","ETHUSD",1757016049255,0.4382,4301.6,4301.5,0.4533]
["bitfinex","ETHUSD",1757016049465,0.9166,4301.6,4301.0,0.0232504]
["bitfinex","ETHUSD",1757016049763,4.325372,4301.0,4299.7,0.20994079]
["bitfinex","ETHUSD",1757016049937,3.0,4300.8,4299.8,0.20987459]
["bitfinex","ETHUSD",1757016050258,5.32529512,4300.6,4298.9,2.32616739]
["bitfinex","ETHUSD",1757016050459,7.81417,4300.5,4297.3,0.199]
["bitfinex","ETHUSD",1757016050678,3.0,4300.4,4297.7,2.80519885]
["bitfinex","ETHUSD",1757016050880,0.9166,4300.3,4297.8,3.0]
["bitfinex","ETHUSD",1757016051079,3.9166,4300.2,4298.0,3.0]
["bitfinex","ETHUSD",1757016051289,3.0,4300.0,4298.2,2.3265553]
["bitfinex","ETHUSD",1757016051475,3.0,4300.0,4297.9,4.19939771]
["bitfinex","ETHUSD",1757016051652,0.4784,4299.9,4298.3,3.0]
["bitfinex","ETHUSD",1757016051987,0.4784,4299.9,4298.8,0.025]
["bitfinex","ETHUSD",1757016052269,0.4382,4299.8,4298.8,0.025]
["bitfinex","ETHUSD",1757016052668,0.4784,4299.7,4298.8,0.025]
["bitfinex","ETHUSD",1757016052855,6.049,4299.6,4298.8,0.025]
["bitfinex","ETHUSD",1757016053057,3.0,4299.5,4298.8,0.025]
["bitfinex","ETHUSD",1757016053259,2.32599733,4299.3,4298.8,0.025]
["bitfinex","ETHUSD",1757016053448,3.0,4299.5,4298.8,0.025]
["bitfinex","ETHUSD",1757016053449,2.32615938,4299.0,4298.8,0.025]
["bitfinex","ETHUSD",1757016053648,2.3261381,4299.0,4298.8,0.025]
["bitfinex","ETHUSD",1757016053853,8.2456,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757016054244,3.792,4298.8,4296.8,0.025]
["bitfinex","ETHUSD",1757016054450,2.32666609,4298.0,4296.8,0.025]
["bitfinex","ETHUSD",1757016054789,4.833,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016055084,12.41131769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016055301,8.07631769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016055575,12.41131769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016056079,8.07631769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016056378,12.41131769,4297.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016056877,12.41131769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757016056878,18.28731669,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757016057755,11.70890369,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757016057956,16.03890369,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1757016058962,16.03890369,4297.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757016058963,6.11925918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757016059169,21.98700518,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757016059360,22.90360518,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757016059666,12.40185918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1757016060404,12.40185918,4296.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016060405,2.32780092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016060615,8.36880092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016060752,12.40140092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016061172,9.156,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016061383,10.0726,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016061572,12.40040092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016061883,12.39940092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016062186,13.19140092,4295.9,4295.8,0.025]
["bitfinex","ETHUSD",1757016062691,20.94408792,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1757016062857,3.792,4295.8,4294.8,1e-08]
["bitfinex","ETHUSD",1757016063187,3.792,4295.8,4293.8,0.025]
["bitfinex","ETHUSD",1757016063188,0.792,4294.7,4293.8,0.025]
["bitfinex","ETHUSD",1757016063487,30.0,4295.8,4293.8,0.025]
["bitfinex","ETHUSD",1757016063488,2.32888516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016063694,12.15988516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016063857,15.50628416,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016064190,12.28448516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016064358,11.84528516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016064562,13.07548516,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016064963,17.32172816,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757016065170,3.0,4293.2,4292.8,0.025]
["bitfinex","ETHUSD",1757016065386,2.32942765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016065587,4.717,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757016065786,4.319,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016066967,6.033,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757016067693,6.032,4293.0,4292.8,0.025]
["bitfinex","ETHUSD",1757016067916,6.24602765,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016068368,6.61143367,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016068578,10.48523367,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016068986,10.94323367,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016070401,10.94123367,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016070573,6.63123367,4292.9,4292.8,0.025]
["bitfinex","ETHUSD",1757016070898,10.00083367,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757016071066,11.74043367,4292.9,4292.8,0.029]
["bitfinex","ETHUSD",1757016072596,11.74043367,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1757016072597,6.121699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016073101,10.542499,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016073404,7.09357574,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016073571,6.65497718,4293.8,4292.3,0.6593]
["bitfinex","ETHUSD",1757016073899,0.1168,4292.9,4292.4,2.329699]
["bitfinex","ETHUSD",1757016074076,0.1168,4292.9,4292.3,0.2139]
["bitfinex","ETHUSD",1757016074408,0.1168,4292.9,4292.7,2.32951227]
["bitfinex","ETHUSD",1757016074606,4.4428,4292.9,4292.8,0.67859481]
["bitfinex","ETHUSD",1757016074774,0.1168,4292.9,4292.8,2.98478192]
["bitfinex","ETHUSD",1757016075172,0.1168,4293.0,4292.8,2.77488192]
["bitfinex","ETHUSD",1757016075368,0.1168,4293.0,4292.9,2.98472765]
["bitfinex","ETHUSD",1757016075673,0.1168,4293.0,4292.3,0.004]
["bitfinex","ETHUSD",1757016075674,3.278,4293.3,4292.3,2.33373943]
["bitfinex","ETHUSD",1757016075978,0.1168,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016076598,4.4388,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016076793,0.1168,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016076978,4.4378,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016078309,4.4368,4292.4,4292.3,0.4494]
["bitfinex","ETHUSD",1757016078511,6.649699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016079020,8.366699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016079176,4.046699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016079381,1.717,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1757016079577,5.3292622,4293.3,4292.3,0.004]
["bitfinex","ETHUSD",1757016079578,0.025,4294.8,4292.3,0.004]
["bitfinex","ETHUSD",1757016079778,0.025,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1757016080202,0.025,4294.8,4294.1,2.3287318]
["bitfinex","ETHUSD",1757016080407,0.025,4294.8,4294.0,2.817]
["bitfinex","ETHUSD",1757016080787,0.025,4294.8,4294.0,1.717]
["bitfinex","ETHUSD",1757016081181,0.025,4294.8,4294.3,2.32863373]
["bitfinex","ETHUSD",1757016081382,0.025,4294.8,4294.0,1.717]
["bitfinex","ETHUSD",1757016082522,0.025,4294.8,4294.1,0.07289973]
["bitfinex","ETHUSD",1757016082698,0.025,4294.8,4294.2,0.07289973]
["bitfinex","ETHUSD",1757016082894,0.025,4294.8,4294.3,0.07289973]
["bitfinex","ETHUSD",1757016083098,2.32855978,4294.5,4294.4,0.07289973]
["bitfinex","ETHUSD",1757016084634,2.3287786,4294.1,4293.7,0.019]
["bitfinex","ETHUSD",1757016084934,2.3287786,4294.1,4293.8,0.07291317]
["bitfinex","ETHUSD",1757016085137,2.32883092,4294.0,4293.9,0.07291317]
["bitfinex","ETHUSD",1757016085434,2.32934235,4293.1,4292.8,0.025]
["bitfinex","ETHUSD",1757016085632,2.32926621,4293.2,4292.9,0.07292469]
["bitfinex","ETHUSD",1757016085831,2.32933242,4293.1,4293.0,0.07292469]
["bitfinex","ETHUSD",1757016086207,4.341,4293.7,4293.0,0.07292469]
["bitfinex","ETHUSD",1757016086208,2.3291545,4293.5,4293.0,0.07292469]
["bitfinex","ETHUSD",1757016086402,2.32928022,4293.2,4293.1,0.07292469]
["bitfinex","ETHUSD",1757016086608,2.32921714,4293.3,4293.1,0.07292469]
["bitfinex","ETHUSD",1757016086804,2.32921714,4293.3,4293.2,0.07292469]
["bitfinex","ETHUSD",1757016087105,3.63975167,4294.6,4293.2,0.07292469]
["bitfinex","ETHUSD",1757016087307,2.32877392,4294.2,4293.3,0.09621679]
["bitfinex","ETHUSD",1757016087503,0.18175167,4294.6,4293.4,0.07292469]
["bitfinex","ETHUSD",1757016087708,3.584,4294.5,4293.5,2.42530941]
["bitfinex","ETHUSD",1757016087938,3.584,4294.5,4293.6,0.07292469]
["bitfinex","ETHUSD",1757016088237,2.32866262,4294.4,4293.7,0.07292469]
["bitfinex","ETHUSD",1757016088443,2.32866262,4294.4,4293.8,0.07292469]
["bitfinex","ETHUSD",1757016088639,0.1168,4294.2,4293.9,0.07292469]
["bitfinex","ETHUSD",1757016088941,0.1168,4294.2,4294.0,0.07292469]
["bitfinex","ETHUSD",1757016089109,0.1168,4294.2,4294.1,0.07292469]
["bitfinex","ETHUSD",1757016089110,3.27632246,4294.2,4294.1,0.07292469]
["bitfinex","ETHUSD",1757016089518,3.39312246,4294.2,4294.1,0.07292469]
["bitfinex","ETHUSD",1757016090746,7.72312246,4294.2,4294.1,0.07292469]
["bitfinex","ETHUSD",1757016091612,2.32898782,4293.8,4293.0,2.32934552]
["bitfinex","ETHUSD",1757016091811,0.1168,4293.5,4293.1,0.07292279]
["bitfinex","ETHUSD",1757016092040,0.001,4294.4,4293.3,0.1168]
["bitfinex","ETHUSD",1757016092337,0.1168,4294.1,4293.4,0.07292279]
["bitfinex","ETHUSD",1757016092658,0.1168,4294.1,4293.5,0.07292279]
["bitfinex","ETHUSD",1757016092822,0.5748,4294.1,4293.6,0.07292162]
["bitfinex","ETHUSD",1757016093146,2.3289394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016093506,0.1168,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016093844,2.9037394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016094337,2.4457394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016096025,0.1168,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016096241,2.4457394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016096457,3.7070394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016097730,2.4457394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016097931,6.7477394,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016098559,0.1168,4293.8,4293.7,0.07292162]
["bitfinex","ETHUSD",1757016099154,0.1168,4293.8,4293.2,2.32925562]
["bitfinex","ETHUSD",1757016099884,0.1168,4293.8,4293.3,2.32920642]
["bitfinex","ETHUSD",1757016100185,0.1168,4293.8,4293.0,0.792]
["bitfinex","ETHUSD",1757016100345,0.1168,4294.0,4293.6,2.32899741]
["bitfinex","ETHUSD",1757016100758,0.1168,4294.0,4293.7,0.07291718]
["bitfinex","ETHUSD",1757016100957,0.1168,4294.0,4293.8,2.40185005]
["bitfinex","ETHUSD",1757016101192,0.1168,4294.0,4293.9,0.07291718]
["bitfinex","ETHUSD",1757016103570,0.1168,4294.0,4293.9,2.40180234]
["bitfinex","ETHUSD",1757016103746,0.001,4294.4,4294.2,2.32867577]
["bitfinex","ETHUSD",1757016103970,0.001,4294.4,4294.3,0.07291718]
["bitfinex","ETHUSD",1757016104182,0.001,4294.4,4294.3,2.40158541]
["bitfinex","ETHUSD",1757016105181,0.001,4294.4,4294.3,0.07291718]
["bitfinex","ETHUSD",1757016106063,0.001,4294.4,4294.3,2.40158541]
["bitfinex","ETHUSD",1757016106601,0.001,4294.4,4294.3,2.51838541]
["bitfinex","ETHUSD",1757016106805,0.001,4294.4,4294.3,3.79510122]
["bitfinex","ETHUSD",1757016106974,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757016107298,0.025,4294.8,4294.7,2.40136852]
["bitfinex","ETHUSD",1757016107497,0.025,4294.8,4294.7,2.51816852]
["bitfinex","ETHUSD",1757016107800,0.025,4294.8,4294.7,2.51814856]
["bitfinex","ETHUSD",1757016108532,0.025,4294.8,4294.7,6.7948157]
["bitfinex","ETHUSD",1757016109002,0.025,4294.8,4294.7,12.1638157]
["bitfinex","ETHUSD",1757016110323,1e-08,4294.8,4294.7,12.0470157]
["bitfinex","ETHUSD",1757016110488,0.001,4294.9,4294.8,6.12039713]
["bitfinex","ETHUSD",1757016110689,0.001,4294.9,4294.8,8.42626792]
["bitfinex","ETHUSD",1757016111001,0.001,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016111205,0.4881,4294.9,4294.8,2.40129435]
["bitfinex","ETHUSD",1757016111429,0.001,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016111741,0.001,4294.9,4294.8,2.40129435]
["bitfinex","ETHUSD",1757016113525,0.001,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016113695,1.2292,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016113907,3.55754291,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016114311,1.2292,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016114914,0.4388,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016115558,0.001,4294.9,4294.8,0.07289722]
["bitfinex","ETHUSD",1757016115920,0.001,4294.9,4294.8,3.19329435]
["bitfinex","ETHUSD",1757016116120,0.001,4294.9,4294.8,7.36565484]
["bitfinex","ETHUSD",1757016116417,0.001,4294.9,4294.8,7.34237087]
["bitfinex","ETHUSD",1757016117347,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757016117683,0.001,4295.1,4295.0,22.44980228]
["bitfinex","ETHUSD",1757016117817,0.001,4295.3,4295.2,3.12018029]
["bitfinex","ETHUSD",1757016118151,0.001,4295.3,4295.2,8.46098548]
["bitfinex","ETHUSD",1757016121017,0.001,4295.3,4295.2,8.57778548]
["bitfinex","ETHUSD",1757016124717,0.3043,4295.3,4295.2,2.51787751]
["bitfinex","ETHUSD",1757016125028,1.2292,4295.3,4295.2,2.51787751]
["bitfinex","ETHUSD",1757016125217,1.2292,4295.3,4295.2,0.18969722]
["bitfinex","ETHUSD",1757016125423,1.2292,4295.3,4295.2,2.40107751]
["bitfinex","ETHUSD",1757016125619,1.2292,4295.3,4295.2,0.07289722]
["bitfinex","ETHUSD",1757016126322,1.2292,4295.3,4295.1,0.07289816]
["bitfinex","ETHUSD",1757016126526,0.1168,4295.1,4294.6,2.3285022]
["bitfinex","ETHUSD",1757016126754,0.9249,4295.2,4294.7,0.07289816]
["bitfinex","ETHUSD",1757016126966,0.9249,4295.2,4294.8,0.07289816]
["bitfinex","ETHUSD",1757016127135,0.9249,4295.2,4294.9,0.07289816]
["bitfinex","ETHUSD",1757016127456,0.3033,4295.0,4294.3,4.233]
["bitfinex","ETHUSD",1757016127622,0.3033,4295.0,4294.6,2.32850474]
["bitfinex","ETHUSD",1757016127823,0.9249,4294.9,4294.7,0.07290023]
["bitfinex","ETHUSD",1757016128018,0.9249,4294.9,4294.8,0.07290023]
["bitfinex","ETHUSD",1757016128245,1.2282,4294.9,4294.8,0.07289991]
["bitfinex","ETHUSD",1757016131360,2.32855978,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757016131528,6.0528,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016131722,7.2754,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016131923,3.0554,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016132141,7.2744,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016132353,9.603014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016134860,3.0554,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016135026,9.598014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016135231,7.2694,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016135431,9.598014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016137360,5.384014,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016137660,0.1168,4294.4,4294.3,0.07691822]
["bitfinex","ETHUSD",1757016137864,0.1168,4294.4,4294.3,2.40558645]
["bitfinex","ETHUSD",1757016138760,0.1168,4294.4,4294.3,2.40557495]
["bitfinex","ETHUSD",1757016139164,4.204,4294.8,4294.6,2.32849974]
["bitfinex","ETHUSD",1757016139332,4.204,4295.0,4294.7,2.40132983]
["bitfinex","ETHUSD",1757016139663,0.1168,4294.8,4294.6,2.32850141]
["bitfinex","ETHUSD",1757016139863,0.1168,4294.8,4294.7,0.0729025]
["bitfinex","ETHUSD",1757016140874,1.3394,4294.8,4294.7,0.0729025]
["bitfinex","ETHUSD",1757016141848,5.5414,4294.8,4294.7,0.0729025]
["bitfinex","ETHUSD",1757016144067,1.3394,4294.8,4294.7,0.0729025]
["bitfinex","ETHUSD",1757016144268,5.5314,4294.8,4294.7,0.0729025]
["bitfinex","ETHUSD",1757016144470,2.32845134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016144852,3.55105134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016145262,7.74305134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016146580,5.4126,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016146771,7.74105134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016147479,3.55105134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016147680,5.4056,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016147977,7.73405134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016148285,5.4056,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016149284,7.73405134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016151688,5.4006,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016151871,7.72905134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016152495,5.4006,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016152702,4.462,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016153367,4.171,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016153790,7.72205134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016153985,3.55105134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016154302,7.72005134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016155598,10.72005134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016157705,10.82985134,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016158415,11.19511355,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016158969,7.03311355,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016159301,11.19411355,4294.7,4294.6,0.004]
["bitfinex","ETHUSD",1757016160189,2.328614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016160392,11.205614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016160696,12.430714,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016161000,12.547514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016162074,8.387514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016162281,12.540514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016162884,8.387514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016163091,12.540514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016163270,8.387514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016163470,12.540514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016164597,8.270714,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016164800,12.537514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016168072,12.056514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016168485,12.534514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016169005,12.529514,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016169504,12.89478994,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016169702,12.89278994,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016169872,7.045614,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016170073,11.302414,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016170282,1.8338,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016170480,5.9728,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016175101,1.8338,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016175315,5.9638,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016175514,5.9638,4294.4,4294.3,2.33266823]
["bitfinex","ETHUSD",1757016175689,0.1168,4294.7,4294.6,2.32848431]
["bitfinex","ETHUSD",1757016175885,4.129,4294.7,4294.4,2.32857509]
["bitfinex","ETHUSD",1757016176424,4.129,4294.7,4294.3,2.56632997]
["bitfinex","ETHUSD",1757016176609,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757016178096,0.1168,4294.9,4294.6,2.328469]
["bitfinex","ETHUSD",1757016178097,4.124,4295.0,4294.9,2.32832239]
["bitfinex","ETHUSD",1757016178490,4.124,4295.0,4294.4,0.268713]
["bitfinex","ETHUSD",1757016178687,4.124,4295.0,4294.3,0.004]
["bitfinex","ETHUSD",1757016178891,6.45233415,4295.0,4294.3,2.33266238]
["bitfinex","ETHUSD",1757016179102,0.1168,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757016179298,4.123,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757016179791,4.123,4294.5,4294.3,2.33263827]
["bitfinex","ETHUSD",1757016180026,4.123,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757016180228,4.123,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757016181232,0.4518,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016181400,0.478,4294.4,4294.3,0.004]
["bitfinex","ETHUSD",1757016181596,0.1168,4294.6,4294.3,0.004]
["bitfinex","ETHUSD",1757016181797,4.2338,4294.5,4294.3,0.004]
["bitfinex","ETHUSD",1757016182192,4.2338,4294.5,4294.3,2.33264014]
["bitfinex","ETHUSD",1757016182398,4.2338,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757016182719,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757016183330,4.115,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757016183649,0.001,4295.1,4294.4,0.58333345]
["bitfinex","ETHUSD",1757016183797,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757016184597,0.001,4295.1,4295.0,3.14357158]
["bitfinex","ETHUSD",1757016184796,0.001,4295.1,4295.0,3.1202887]
["bitfinex","ETHUSD",1757016185225,0.001,4295.1,4295.0,3.26037158]
["bitfinex","ETHUSD",1757016185433,0.001,4295.1,4295.0,6.26037158]
["bitfinex","ETHUSD",1757016185635,0.001,4295.1,4295.0,11.20796193]
["bitfinex","ETHUSD",1757016187133,0.001,4295.1,4295.0,26.34736424]
["bitfinex","ETHUSD",1757016187428,0.001,4295.1,4295.0,26.46416424]
["bitfinex","ETHUSD",1757016187734,0.001,4295.1,4295.0,12.47906921]
["bitfinex","ETHUSD",1757016189308,1e-08,4295.6,4295.5,3.12001769]
["bitfinex","ETHUSD",1757016189514,1e-08,4295.6,4295.5,9.27829963]
["bitfinex","ETHUSD",1757016189709,1e-08,4295.6,4295.5,9.37181946]
["bitfinex","ETHUSD",1757016189915,1e-08,4295.6,4295.5,10.47181946]
["bitfinex","ETHUSD",1757016190112,1e-08,4295.6,4295.5,13.47181946]
["bitfinex","ETHUSD",1757016192941,1e-08,4295.6,4295.5,9.36481946]
["bitfinex","ETHUSD",1757016193109,1e-08,4295.6,4295.5,13.46281946]
["bitfinex","ETHUSD",1757016194835,1e-08,4295.6,4295.5,13.55612991]
["bitfinex","ETHUSD",1757016196315,1e-08,4295.6,4295.5,9.45812991]
["bitfinex","ETHUSD",1757016196508,0.30640001,4295.6,4295.5,13.24012814]
["bitfinex","ETHUSD",1757016196713,1.24380001,4295.6,4295.5,13.24012814]
["bitfinex","ETHUSD",1757016197220,1.24380001,4295.6,4295.5,12.14012814]
["bitfinex","ETHUSD",1757016200035,1.24380001,4295.6,4295.5,4.2108]
["bitfinex","ETHUSD",1757016200341,1.24380001,4295.6,4295.5,6.53881769]
["bitfinex","ETHUSD",1757016201618,1.24380001,4295.6,4295.5,4.2108]
["bitfinex","ETHUSD",1757016202256,1.24380001,4295.6,4295.5,6.53881769]
["bitfinex","ETHUSD",1757016202639,1.24380001,4295.6,4295.5,4.2108]
["bitfinex","ETHUSD",1757016203646,1.24380001,4295.6,4295.5,6.53881769]
["bitfinex","ETHUSD",1757016204651,1e-08,4295.6,4295.5,6.53881769]
["bitfinex","ETHUSD",1757016207325,1.24380001,4295.6,4295.5,6.53881769]
["bitfinex","ETHUSD",1757016207742,1.24380001,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1757016207938,1.24380001,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1757016209928,1.24380001,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1757016210439,1.24380001,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1757016210647,0.76330001,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1757016210857,1.24380001,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1757016211525,0.76330001,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1757016211725,0.76330001,4295.6,4295.5,2.44881769]
["bitfinex","ETHUSD",1757016211950,1e-08,4295.6,4295.5,2.44881769]
["bitfinex","ETHUSD",1757016212423,1e-08,4295.6,4295.5,2.47209786]
["bitfinex","ETHUSD",1757016212650,1e-08,4295.6,4295.5,3.15320016]
["bitfinex","ETHUSD",1757016213353,1e-08,4295.6,4295.5,10.15282453]
["bitfinex","ETHUSD",1757016213656,1e-08,4295.6,4295.5,10.92154436]
["bitfinex","ETHUSD",1757016215367,1e-08,4295.6,4295.5,3.94520016]
["bitfinex","ETHUSD",1757016215875,1e-08,4295.6,4295.5,4.16205104]
["bitfinex","ETHUSD",1757016216766,1e-08,4295.6,4295.5,4.16201822]
["bitfinex","ETHUSD",1757016218582,0.30640001,4295.6,4295.5,4.16201822]
["bitfinex","ETHUSD",1757016218878,1e-08,4295.6,4295.5,4.16201822]
["bitfinex","ETHUSD",1757016224195,1e-08,4295.6,4295.5,6.53201822]
["bitfinex","ETHUSD",1757016225786,0.77330001,4295.6,4295.5,6.53201822]
["bitfinex","ETHUSD",1757016226150,1e-08,4295.6,4295.5,6.53201822]
["bitfinex","ETHUSD",1757016226596,1e-08,4295.6,4295.5,4.16201822]
["bitfinex","ETHUSD",1757016226964,1.21160001,4295.6,4295.5,2.66563575]
["bitfinex","ETHUSD",1757016227288,0.92050001,4295.6,4295.5,2.66563575]
["bitfinex","ETHUSD",1757016227486,1.21160001,4295.6,4295.5,2.66563575]
["bitfinex","ETHUSD",1757016228064,0.72940001,4295.6,4295.5,2.66563575]
["bitfinex","ETHUSD",1757016228257,0.43830001,4295.6,4295.5,2.66563575]
["bitfinex","ETHUSD",1757016230490,1e-08,4295.6,4295.5,2.66563575]
["bitfinex","ETHUSD",1757016230695,1e-08,4295.6,4295.5,3.57273322]
["bitfinex","ETHUSD",1757016232569,1e-08,4295.6,4295.5,4.36473322]
["bitfinex","ETHUSD",1757016233680,1e-08,4295.6,4295.5,11.34107742]
["bitfinex","ETHUSD",1757016234113,1e-08,4295.6,4295.5,11.34107443]
["bitfinex","ETHUSD",1757016234392,1e-08,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1757016234596,1e-08,4295.8,4295.7,9.4673442]
["bitfinex","ETHUSD",1757016235298,1e-08,4295.8,4295.7,10.5673442]
["bitfinex","ETHUSD",1757016236399,1e-08,4296.1,4296.0,13.09609094]
["bitfinex","ETHUSD",1757016236696,1e-08,4296.1,4296.0,17.48422747]
["bitfinex","ETHUSD",1757016236997,1e-08,4296.1,4296.0,19.84543849]
["bitfinex","ETHUSD",1757016238391,1e-08,4296.1,4296.0,19.72943849]
["bitfinex","ETHUSD",1757016238783,1e-08,4296.1,4296.0,20.82943849]
["bitfinex","ETHUSD",1757016240501,1e-08,4296.8,4296.5,0.792]
["bitfinex","ETHUSD",1757016240794,1e-08,4296.8,4296.7,13.09571171]
["bitfinex","ETHUSD",1757016240987,1e-08,4296.8,4296.7,15.580106]
["bitfinex","ETHUSD",1757016241296,0.025,4298.8,4296.7,15.580106]
["bitfinex","ETHUSD",1757016241297,1e-08,4297.7,4297.3,3.792]
["bitfinex","ETHUSD",1757016241463,0.4822,4298.3,4297.8,2.32677183]
["bitfinex","ETHUSD",1757016241664,0.025,4298.8,4297.9,4.27148632]
["bitfinex","ETHUSD",1757016241869,0.4822,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757016242096,0.7733,4298.2,4298.1,6.59809575]
["bitfinex","ETHUSD",1757016242662,0.4822,4298.2,4298.1,6.90019575]
["bitfinex","ETHUSD",1757016242869,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757016243196,0.025,4298.8,4298.7,2.54277101]
["bitfinex","ETHUSD",1757016243500,0.7983,4298.8,4298.7,2.54277101]
["bitfinex","ETHUSD",1757016243876,0.5072,4298.8,4298.7,6.59677101]
["bitfinex","ETHUSD",1757016244373,0.025,4298.8,4298.7,6.89887101]
["bitfinex","ETHUSD",1757016244769,0.025,4298.8,4298.7,6.59677101]
["bitfinex","ETHUSD",1757016244972,0.3161,4298.8,4298.7,6.59677101]
["bitfinex","ETHUSD",1757016245173,0.025,4298.8,4298.7,6.59677101]
["bitfinex","ETHUSD",1757016245371,1.2366,4298.8,4298.7,6.38028469]
["bitfinex","ETHUSD",1757016245584,1.2366,4298.8,4298.7,7.48028469]
["bitfinex","ETHUSD",1757016245966,0.7983,4298.8,4298.7,7.48028469]
["bitfinex","ETHUSD",1757016246371,1.2376,4298.8,4298.7,7.48028469]
["bitfinex","ETHUSD",1757016246769,0.7993,4298.8,4298.7,7.48028469]
["bitfinex","ETHUSD",1757016247394,1.2376,4298.8,4298.7,7.48028469]
["bitfinex","ETHUSD",1757016248278,1.2376,4298.8,4298.7,6.49628469]
["bitfinex","ETHUSD",1757016249503,1.2376,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1757016249691,7.15755221,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1757016249899,1.69206584,4298.8,4298.1,2.32656361]
["bitfinex","ETHUSD",1757016250204,1.69206584,4298.8,4298.5,2.32634677]
["bitfinex","ETHUSD",1757016250205,0.8878,4298.7,4298.5,2.32634677]
["bitfinex","ETHUSD",1757016250406,0.8878,4298.7,4298.2,2.32651645]
["bitfinex","ETHUSD",1757016250582,0.3171,4298.8,4298.2,2.32651645]
["bitfinex","ETHUSD",1757016250583,0.3129,4298.3,4298.2,2.32651645]
["bitfinex","ETHUSD",1757016250910,1.2007,4298.3,4298.2,2.32651645]
["bitfinex","ETHUSD",1757016252480,1.2007,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1757016252808,1.2007,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1757016253010,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1757016253213,0.8878,4298.0,4297.6,2.32688011]
["bitfinex","ETHUSD",1757016253391,0.8878,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757016253708,1.2007,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1757016253910,3.52742717,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1757016254121,0.116,4297.6,4297.0,2.32716182]
["bitfinex","ETHUSD",1757016254280,0.8878,4297.5,4297.1,2.32712625]
["bitfinex","ETHUSD",1757016254486,0.3129,4297.2,4297.1,2.32712625]
["bitfinex","ETHUSD",1757016254687,1.2007,4297.2,4297.1,2.32712625]
["bitfinex","ETHUSD",1757016254885,1.2007,4297.2,4296.9,2.32725098]
["bitfinex","ETHUSD",1757016254886,1.2007,4297.2,4297.0,2.32719907]
["bitfinex","ETHUSD",1757016255087,0.4371,4297.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1757016255286,0.8878,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757016255783,1.2007,4297.1,4296.8,0.141]
["bitfinex","ETHUSD",1757016255988,1.2007,4297.1,4296.8,2.46830274]
["bitfinex","ETHUSD",1757016256188,0.8878,4297.0,4296.8,0.141]
["bitfinex","ETHUSD",1757016256631,1.2007,4296.9,4296.8,2.46831334]
["bitfinex","ETHUSD",1757016258411,1.2007,4296.9,4296.8,2.35231334]
["bitfinex","ETHUSD",1757016258619,1.3167,4296.9,4296.8,2.35231334]
["bitfinex","ETHUSD",1757016259707,1.3167,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757016260389,0.4507,4297.4,4297.2,2.32704455]
["bitfinex","ETHUSD",1757016260612,1.2007,4297.3,4297.2,2.32704455]
["bitfinex","ETHUSD",1757016260812,0.4371,4297.6,4297.3,2.32704256]
["bitfinex","ETHUSD",1757016261000,1.715,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757016261207,2.0279,4297.8,4297.6,2.32684249]
["bitfinex","ETHUSD",1757016261396,2.0279,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757016261602,2.4786,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757016261801,1.715,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757016262324,0.116,4297.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1757016262622,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1757016262927,0.4507,4298.2,4297.8,0.2932]
["bitfinex","ETHUSD",1757016263092,2.7188,4298.6,4297.9,5.91995221]
["bitfinex","ETHUSD",1757016263421,2.7188,4298.6,4298.4,2.32642833]
["bitfinex","ETHUSD",1757016263622,0.3129,4298.5,4298.4,2.32642833]
["bitfinex","ETHUSD",1757016263920,1.831,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757016264096,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757016264524,0.001,4298.7,4298.4,2.32642833]
["bitfinex","ETHUSD",1757016264913,0.001,4298.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1757016265111,0.001,4298.7,4298.4,2.32639984]
["bitfinex","ETHUSD",1757016265296,0.3129,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1757016265491,0.8878,4298.4,4298.0,2.32661529]
["bitfinex","ETHUSD",1757016265691,0.3129,4298.1,4297.9,0.116]
["bitfinex","ETHUSD",1757016265894,0.8878,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1757016266093,0.7636,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1757016266704,1.2007,4298.0,4297.7,4.051]
["bitfinex","ETHUSD",1757016266904,0.001,4298.7,4297.9,2.32671769]
["bitfinex","ETHUSD",1757016266905,0.116,4298.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1757016267107,0.116,4298.2,4297.8,2.32675941]
["bitfinex","ETHUSD",1757016267108,0.3129,4298.0,4297.8,2.32675941]
["bitfinex","ETHUSD",1757016267314,0.8878,4297.9,4297.6,2.486]
["bitfinex","ETHUSD",1757016267530,0.3129,4297.7,4297.6,4.81286371]
["bitfinex","ETHUSD",1757016267828,0.7636,4297.7,4297.6,4.81286371]
["bitfinex","ETHUSD",1757016268026,0.001,4298.7,4297.6,4.81286371]
["bitfinex","ETHUSD",1757016268027,0.001,4298.7,4297.7,3.792]
["bitfinex","ETHUSD",1757016268327,0.001,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757016268726,0.7646,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757016268909,1.2017,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757016270532,0.001,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1757016271538,0.001,4298.7,4298.6,11.17874946]
["bitfinex","ETHUSD",1757016271843,0.001,4299.2,4299.0,3.792]
["bitfinex","ETHUSD",1757016272133,0.001,4299.2,4299.1,7.16806824]
["bitfinex","ETHUSD",1757016272343,0.001,4299.2,4299.1,10.89776824]
["bitfinex","ETHUSD",1757016272520,0.001,4299.2,4299.1,7.99100757]
["bitfinex","ETHUSD",1757016272712,0.001,4299.2,4299.1,10.25891554]
["bitfinex","ETHUSD",1757016274139,0.001,4299.2,4299.1,9.82241554]
["bitfinex","ETHUSD",1757016274633,0.001,4299.2,4299.1,12.82241554]
["bitfinex","ETHUSD",1757016275339,0.001,4299.2,4299.1,13.03775445]
["bitfinex","ETHUSD",1757016276823,0.001,4299.2,4299.1,13.59085445]
["bitfinex","ETHUSD",1757016277150,0.025,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1757016277320,0.025,4299.8,4299.7,7.38108256]
["bitfinex","ETHUSD",1757016277521,1.2257,4299.8,4299.7,6.58908256]
["bitfinex","ETHUSD",1757016277944,0.7886,4299.8,4299.7,6.70490441]
["bitfinex","ETHUSD",1757016278149,1.2257,4299.8,4299.7,6.70490441]
["bitfinex","ETHUSD",1757016278943,0.7869,4299.8,4299.7,6.70490441]
["bitfinex","ETHUSD",1757016279254,1.2483,4299.8,4299.7,6.70490441]
["bitfinex","ETHUSD",1757016279471,1.2483,4299.8,4299.7,2.54090441]
["bitfinex","ETHUSD",1757016279626,1.2483,4299.8,4299.6,2.54087219]
["bitfinex","ETHUSD",1757016279957,0.9121,4299.7,4299.5,2.32581078]
["bitfinex","ETHUSD",1757016280164,0.9121,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1757016280328,0.3112,4299.4,4299.0,6.37410557]
["bitfinex","ETHUSD",1757016280656,0.9121,4299.3,4299.0,2.32610557]
["bitfinex","ETHUSD",1757016280860,0.3112,4299.1,4298.7,4.048]
["bitfinex","ETHUSD",1757016281061,1.0281,4299.2,4298.9,2.32617646]
["bitfinex","ETHUSD",1757016281062,0.469,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1757016281231,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757016281426,1.0281,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757016281650,1.3393,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757016281857,0.7802,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757016282743,0.469,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757016282925,1.2233,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1757016283671,0.026,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757016284180,0.026,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1757016284458,0.026,4299.8,4299.7,8.2884876]
["bitfinex","ETHUSD",1757016284977,1e-08,4299.8,4299.7,8.2884876]
["bitfinex","ETHUSD",1757016285257,1e-08,4299.8,4299.7,11.2884876]
["bitfinex","ETHUSD",1757016285636,1e-08,4299.8,4299.7,12.3884876]
["bitfinex","ETHUSD",1757016285957,1e-08,4299.8,4299.7,12.8268876]
["bitfinex","ETHUSD",1757016286542,1e-08,4299.8,4299.7,12.3884876]
["bitfinex","ETHUSD",1757016288070,1e-08,4299.8,4299.7,12.48170846]
["bitfinex","ETHUSD",1757016288977,0.469,4300.8,4299.7,12.48170846]
["bitfinex","ETHUSD",1757016288978,0.025,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757016289158,1.2483,4302.8,4302.3,2.207]
["bitfinex","ETHUSD",1757016289362,1.2483,4302.8,4302.3,2.32428567]
["bitfinex","ETHUSD",1757016289363,0.3362,4302.8,4302.3,2.32428567]
["bitfinex","ETHUSD",1757016289540,0.9121,4302.7,4302.3,2.32429304]
["bitfinex","ETHUSD",1757016289739,0.3112,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1757016289956,0.3112,4302.4,4302.1,0.69885679]
["bitfinex","ETHUSD",1757016290286,0.9121,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757016290476,1.2233,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757016290679,1.2233,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1757016290976,1.2233,4302.3,4301.8,3.02351868]
["bitfinex","ETHUSD",1757016291295,0.9121,4302.2,4301.8,2.3246083]
["bitfinex","ETHUSD",1757016291496,0.3112,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757016291730,0.7802,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1757016291858,0.9121,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1757016292392,0.3112,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1757016292594,1.2233,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1757016293453,1.2233,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1757016293654,1.2233,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1757016295582,0.7802,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1757016295797,0.7802,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1757016296173,0.7802,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1757016299295,0.116,4301.9,4301.3,2.44087852]
["bitfinex","ETHUSD",1757016299479,0.001,4301.4,4301.3,6.78427852]
["bitfinex","ETHUSD",1757016300263,0.001,4301.4,4301.3,7.9952016]
["bitfinex","ETHUSD",1757016301087,0.001,4301.4,4301.3,8.7872016]
["bitfinex","ETHUSD",1757016304776,0.001,4301.4,4301.3,9.2256016]
["bitfinex","ETHUSD",1757016305014,0.001,4301.4,4301.3,12.2256016]
["bitfinex","ETHUSD",1757016305198,0.001,4301.4,4301.3,12.3422016]
["bitfinex","ETHUSD",1757016306305,0.001,4301.4,4301.3,12.2262016]
["bitfinex","ETHUSD",1757016306474,0.001,4301.4,4301.3,12.3422016]
["bitfinex","ETHUSD",1757016306678,0.001,4301.4,4301.3,13.4422016]
["bitfinex","ETHUSD",1757016307198,0.025,4302.8,4302.7,0.792]
["bitfinex","ETHUSD",1757016307508,0.025,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1757016307709,0.025,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757016307710,1.2483,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1757016307893,1.2483,4302.8,4301.9,0.116]
["bitfinex","ETHUSD",1757016307894,1.3643,4302.8,4301.9,0.116]
["bitfinex","ETHUSD",1757016308082,0.116,4302.5,4301.9,2.44054387]
["bitfinex","ETHUSD",1757016308285,0.9121,4302.7,4301.6,3.6989154]
["bitfinex","ETHUSD",1757016308286,0.469,4302.7,4302.3,2.32432763]
["bitfinex","ETHUSD",1757016308491,0.3112,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1757016308677,0.913,4302.3,4302.2,2.32438748]
["bitfinex","ETHUSD",1757016308877,1.2014,4302.3,4302.1,2.32439432]
["bitfinex","ETHUSD",1757016309089,0.759,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757016309324,0.2884,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757016309612,0.4424,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757016309783,0.7308,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757016309981,0.2884,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757016310604,0.7308,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757016311412,0.7308,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1757016311413,1.2014,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1757016311603,1.2014,4302.6,4302.3,2.32429562]
["bitfinex","ETHUSD",1757016311916,0.913,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757016312106,1.2014,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757016312821,1.2014,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1757016313013,1.2014,4302.5,4302.0,2.4404912]
["bitfinex","ETHUSD",1757016313314,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757016313514,0.116,4303.2,4302.8,2.32402662]
["bitfinex","ETHUSD",1757016313718,0.2884,4302.9,4302.4,4.057]
["bitfinex","ETHUSD",1757016313916,0.2884,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757016314681,0.2884,4302.9,4302.7,2.32411239]
["bitfinex","ETHUSD",1757016314984,0.2884,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757016315396,0.2884,4302.9,4302.5,2.32418244]
["bitfinex","ETHUSD",1757016315597,0.4706,4302.8,4302.6,2.32417063]
["bitfinex","ETHUSD",1757016315798,0.2884,4302.7,4302.6,2.32417063]
["bitfinex","ETHUSD",1757016316118,0.116,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1757016316282,0.116,4303.2,4303.0,2.32391122]
["bitfinex","ETHUSD",1757016316882,0.116,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1757016317117,0.116,4303.2,4303.0,2.32391814]
["bitfinex","ETHUSD",1757016317390,0.116,4303.2,4303.0,2.32396002]
["bitfinex","ETHUSD",1757016317925,0.116,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1757016318093,0.025,4303.8,4303.1,0.304]
["bitfinex","ETHUSD",1757016318295,0.025,4303.8,4303.5,2.32367834]
["bitfinex","ETHUSD",1757016318296,0.141,4303.8,4303.5,2.32367834]
["bitfinex","ETHUSD",1757016319031,0.2884,4303.6,4303.4,2.32372742]
["bitfinex","ETHUSD",1757016320223,0.4706,4303.5,4303.1,2.43986477]
["bitfinex","ETHUSD",1757016320562,0.2884,4303.2,4302.7,4.163]
["bitfinex","ETHUSD",1757016320690,0.913,4303.1,4302.5,2.32421572]
["bitfinex","ETHUSD",1757016320891,0.2884,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757016321109,0.2884,4302.6,4302.4,4.163]
["bitfinex","ETHUSD",1757016321732,0.116,4303.0,4302.6,2.32417607]
["bitfinex","ETHUSD",1757016322221,0.116,4303.0,4302.4,4.163]
["bitfinex","ETHUSD",1757016322222,0.116,4303.0,4302.7,2.32411518]
["bitfinex","ETHUSD",1757016322620,0.116,4303.0,4302.4,6.48723148]
["bitfinex","ETHUSD",1757016322837,0.116,4303.0,4302.5,2.32423009]
["bitfinex","ETHUSD",1757016322995,0.116,4303.0,4302.6,2.3241589]
["bitfinex","ETHUSD",1757016323622,0.2884,4302.7,4302.5,2.32421712]
["bitfinex","ETHUSD",1757016323832,0.2884,4302.7,4301.9,1.713]
["bitfinex","ETHUSD",1757016323833,0.913,4302.6,4301.9,1.713]
["bitfinex","ETHUSD",1757016323992,0.913,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1757016324187,0.2884,4302.2,4301.8,0.025]
["bitfinex","ETHUSD",1757016324919,0.4424,4302.1,4301.8,0.025]
["bitfinex","ETHUSD",1757016325118,0.913,4302.1,4301.8,0.025]
["bitfinex","ETHUSD",1757016325288,0.2884,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016325487,3.64195426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016325721,1.3174,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016326030,3.64195426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016326205,7.68595426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016327834,0.8468,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016327997,7.68595426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016329626,5.3614,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016329827,7.68595426,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016330744,7.63063826,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016332429,10.63063826,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016334431,10.18923826,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016334662,9.71863826,4301.9,4301.8,0.025]
["bitfinex","ETHUSD",1757016335201,5.67363826,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016335436,4.161,4301.9,4301.8,0.7964]
["bitfinex","ETHUSD",1757016335628,4.161,4301.9,4301.8,1.3992]
["bitfinex","ETHUSD",1757016335826,0.116,4301.9,4301.8,3.7238083]
["bitfinex","ETHUSD",1757016336939,0.116,4301.9,4301.8,0.333]
["bitfinex","ETHUSD",1757016337144,0.116,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016337345,0.116,4301.9,4301.8,0.333]
["bitfinex","ETHUSD",1757016337514,0.116,4301.9,4301.8,0.7964]
["bitfinex","ETHUSD",1757016337716,0.116,4301.9,4301.8,1.272]
["bitfinex","ETHUSD",1757016337917,0.001,4303.2,4301.8,1.63167648]
["bitfinex","ETHUSD",1757016338130,2.32396732,4303.0,4302.3,2.32428725]
["bitfinex","ETHUSD",1757016338330,2.32391994,4303.1,4302.3,2.78768725]
["bitfinex","ETHUSD",1757016338530,4.045,4303.0,4302.3,2.78768725]
["bitfinex","ETHUSD",1757016338754,4.045,4303.0,4302.3,2.78773357]
["bitfinex","ETHUSD",1757016339247,4.045,4303.0,4302.3,2.78773041]
["bitfinex","ETHUSD",1757016339456,4.045,4303.0,4301.9,0.4756]
["bitfinex","ETHUSD",1757016339615,2.32405237,4302.9,4302.2,2.32438029]
["bitfinex","ETHUSD",1757016339821,4.045,4303.0,4302.3,2.32433801]
["bitfinex","ETHUSD",1757016340046,4.045,4303.0,4302.4,2.32427313]
["bitfinex","ETHUSD",1757016340650,4.045,4303.0,4302.3,2.79272971]
["bitfinex","ETHUSD",1757016340825,4.045,4303.0,4302.4,2.32426674]
["bitfinex","ETHUSD",1757016341021,0.001,4303.2,4302.9,0.2853]
["bitfinex","ETHUSD",1757016341331,4.044,4303.1,4302.9,0.2853]
["bitfinex","ETHUSD",1757016341655,0.001,4303.2,4302.9,0.7537]
["bitfinex","ETHUSD",1757016341836,0.3013,4303.0,4302.0,0.4775]
["bitfinex","ETHUSD",1757016342041,2.32407376,4302.8,4302.1,0.12985]
["bitfinex","ETHUSD",1757016342351,4.044,4303.0,4302.2,0.4684]
["bitfinex","ETHUSD",1757016342650,2.32405932,4302.9,4302.2,0.4684]
["bitfinex","ETHUSD",1757016342847,6.36796141,4303.0,4302.2,0.4684]
["bitfinex","ETHUSD",1757016343052,4.044,4303.0,4302.3,0.4775]
["bitfinex","ETHUSD",1757016343255,4.044,4303.0,4302.4,0.4684]
["bitfinex","ETHUSD",1757016343451,4.044,4303.0,4302.9,0.2853]
["bitfinex","ETHUSD",1757016343847,4.044,4303.0,4302.9,0.7537]
["bitfinex","ETHUSD",1757016344226,2.32405798,4302.9,4302.2,0.34002309]
["bitfinex","ETHUSD",1757016344451,2.32406804,4302.8,4302.1,0.12985]
["bitfinex","ETHUSD",1757016344656,4.3453,4303.0,4302.1,0.12985]
["bitfinex","ETHUSD",1757016344657,2.32402087,4302.9,4302.2,0.4684]
["bitfinex","ETHUSD",1757016345022,0.001,4303.2,4302.8,0.2853]
["bitfinex","ETHUSD",1757016345426,0.001,4303.2,4302.8,0.7537]
["bitfinex","ETHUSD",1757016346325,0.001,4303.2,4302.9,0.4684]
["bitfinex","ETHUSD",1757016346857,0.001,4303.2,4303.1,2.60920602]
["bitfinex","ETHUSD",1757016347238,0.001,4303.2,4303.1,6.55510602]
["bitfinex","ETHUSD",1757016347642,0.001,4303.2,4303.1,4.2312]
["bitfinex","ETHUSD",1757016347841,0.001,4303.2,4303.1,6.55510602]
["bitfinex","ETHUSD",1757016348038,0.001,4303.2,4303.1,6.67110602]
["bitfinex","ETHUSD",1757016348243,0.001,4303.2,4303.1,7.57061682]
["bitfinex","ETHUSD",1757016349045,0.001,4303.2,4303.1,1.3008108]
["bitfinex","ETHUSD",1757016349245,0.001,4303.2,4303.1,0.4013]
["bitfinex","ETHUSD",1757016349449,0.001,4303.2,4303.1,3.67110602]
["bitfinex","ETHUSD",1757016349946,0.001,4303.2,4303.1,3.55510602]
["bitfinex","ETHUSD",1757016353145,0.001,4303.2,4303.1,10.62134508]
["bitfinex","ETHUSD",1757016353343,0.001,4303.2,4303.1,10.59810602]
["bitfinex","ETHUSD",1757016353654,0.001,4303.2,4303.1,11.89031556]
["bitfinex","ETHUSD",1757016353859,0.001,4303.2,4303.1,7.84731556]
["bitfinex","ETHUSD",1757016354054,0.001,4303.2,4303.1,11.88931556]
["bitfinex","ETHUSD",1757016354761,0.001,4303.2,4303.1,8.88931556]
["bitfinex","ETHUSD",1757016355137,0.001,4303.2,4303.1,9.98931556]
["bitfinex","ETHUSD",1757016355341,0.001,4303.2,4303.1,10.78131556]
["bitfinex","ETHUSD",1757016356146,0.001,4303.2,4303.1,13.78131556]
["bitfinex","ETHUSD",1757016356946,0.001,4303.2,4303.1,12.98931556]
["bitfinex","ETHUSD",1757016357168,0.001,4303.2,4303.1,7.84731556]
["bitfinex","ETHUSD",1757016357336,0.001,4303.2,4303.1,11.88931556]
["bitfinex","ETHUSD",1757016359271,0.001,4303.2,4303.1,12.68131556]
["bitfinex","ETHUSD",1757016359454,0.001,4303.2,4303.1,4.37891556]
["bitfinex","ETHUSD",1757016359653,0.001,4303.2,4303.1,8.41081556]
["bitfinex","ETHUSD",1757016359972,0.001,4303.2,4303.1,8.05841556]
["bitfinex","ETHUSD",1757016360179,0.001,4303.2,4303.1,8.52681556]
["bitfinex","ETHUSD",1757016360381,0.001,4303.2,4303.1,8.05841556]
["bitfinex","ETHUSD",1757016360557,0.001,4303.2,4303.1,8.52681556]
["bitfinex","ETHUSD",1757016360744,0.001,4303.2,4303.1,9.00431556]
["bitfinex","ETHUSD",1757016361576,0.001,4303.2,4303.1,8.52681556]
["bitfinex","ETHUSD",1757016361795,0.3129,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1757016362068,0.3129,4303.2,4302.6,4.714]
["bitfinex","ETHUSD",1757016362069,0.3129,4303.2,4303.0,2.3239479]
["bitfinex","ETHUSD",1757016362258,0.3129,4303.2,4303.1,4.041]
["bitfinex","ETHUSD",1757016362467,0.7717,4303.2,4302.6,1.714]
["bitfinex","ETHUSD",1757016362674,0.4588,4303.1,4302.7,4.041]
["bitfinex","ETHUSD",1757016362873,0.3119,4302.8,4302.7,4.041]
["bitfinex","ETHUSD",1757016363239,0.7744,4302.8,4302.7,4.041]
["bitfinex","ETHUSD",1757016363869,0.7744,4302.8,4302.6,1.714]
["bitfinex","ETHUSD",1757016364064,0.7707,4302.8,4302.7,4.041]
["bitfinex","ETHUSD",1757016364785,0.7744,4302.8,4302.7,4.041]
["bitfinex","ETHUSD",1757016365270,0.3119,4302.8,4302.7,4.041]
["bitfinex","ETHUSD",1757016365671,0.3119,4302.8,4302.7,6.36512206]
["bitfinex","ETHUSD",1757016366479,0.117,4303.2,4302.7,5.36664043]
["bitfinex","ETHUSD",1757016366794,0.001,4303.2,4302.7,1.44164043]
["bitfinex","ETHUSD",1757016367005,0.4635,4303.2,4302.8,4.04]
["bitfinex","ETHUSD",1757016367300,0.001,4303.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1757016367602,0.001,4303.2,4302.8,6.36406323]
["bitfinex","ETHUSD",1757016368301,0.001,4303.2,4302.8,6.83246796]
["bitfinex","ETHUSD",1757016368698,0.001,4303.2,4302.9,2.32401072]
["bitfinex","ETHUSD",1757016368905,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757016369114,0.001,4303.2,4303.1,6.36390602]
["bitfinex","ETHUSD",1757016370419,0.001,4303.2,4303.1,6.67380602]
["bitfinex","ETHUSD",1757016371697,0.001,4303.2,4303.1,7.82862662]
["bitfinex","ETHUSD",1757016371894,0.001,4303.2,4303.1,8.28322662]
["bitfinex","ETHUSD",1757016373089,0.001,4303.2,4303.1,7.39962662]
["bitfinex","ETHUSD",1757016373594,0.001,4303.2,4303.1,7.82862662]
["bitfinex","ETHUSD",1757016373997,0.001,4303.2,4303.1,8.28322662]
["bitfinex","ETHUSD",1757016374197,0.001,4303.2,4303.1,3.35962662]
["bitfinex","ETHUSD",1757016374368,0.001,4303.2,4303.1,8.28222662]
["bitfinex","ETHUSD",1757016374693,0.001,4303.2,4303.1,7.82762662]
["bitfinex","ETHUSD",1757016375288,0.001,4303.2,4303.1,7.94362662]
["bitfinex","ETHUSD",1757016376266,0.001,4303.2,4303.1,7.51462662]
["bitfinex","ETHUSD",1757016376497,0.001,4303.2,4303.1,0.8418206]
["bitfinex","ETHUSD",1757016376793,1.25,4303.2,4303.1,4.039]
["bitfinex","ETHUSD",1757016377469,0.7827,4303.2,4303.1,4.039]
["bitfinex","ETHUSD",1757016377669,1.25,4303.2,4303.1,4.039]
["bitfinex","ETHUSD",1757016377980,1.25,4303.2,4302.9,4.039]
["bitfinex","ETHUSD",1757016378181,0.4851,4303.1,4302.9,4.039]
["bitfinex","ETHUSD",1757016378386,0.7817,4303.0,4302.9,4.039]
["bitfinex","ETHUSD",1757016378781,1.249,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1757016378997,2.32406804,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1757016379285,2.32406804,4302.8,4302.3,4.039]
["bitfinex","ETHUSD",1757016379594,0.2966,4302.4,4302.3,4.039]
["bitfinex","ETHUSD",1757016380082,0.2966,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1757016380430,0.7817,4302.4,4302.1,4.039]
["bitfinex","ETHUSD",1757016380613,0.4126,4302.4,4302.1,4.039]
["bitfinex","ETHUSD",1757016381602,0.8977,4302.4,4302.1,4.039]
["bitfinex","ETHUSD",1757016381992,0.4851,4302.3,4301.9,1.713]
["bitfinex","ETHUSD",1757016382196,0.4851,4302.3,4302.0,4.039]
["bitfinex","ETHUSD",1757016382404,0.116,4302.4,4302.0,4.039]
["bitfinex","ETHUSD",1757016382994,0.116,4302.4,4301.9,4.03754881]
["bitfinex","ETHUSD",1757016383197,0.116,4302.4,4302.0,6.36249646]
["bitfinex","ETHUSD",1757016383412,0.116,4302.4,4302.0,4.038]
["bitfinex","ETHUSD",1757016383997,0.2966,4302.1,4302.0,4.038]
["bitfinex","ETHUSD",1757016384232,1.249,4302.1,4302.0,4.038]
["bitfinex","ETHUSD",1757016384442,1.249,4302.1,4301.9,5.751]
["bitfinex","ETHUSD",1757016384917,1.249,4302.1,4301.8,0.029]
["bitfinex","ETHUSD",1757016385222,1.249,4302.1,4301.8,4.067]
["bitfinex","ETHUSD",1757016385223,0.2966,4302.1,4301.8,4.067]
["bitfinex","ETHUSD",1757016385614,2.90759924,4302.4,4302.0,2.63439666]
["bitfinex","ETHUSD",1757016385615,0.116,4302.4,4302.0,2.63439666]
["bitfinex","ETHUSD",1757016385815,0.116,4302.4,4302.1,4.038]
["bitfinex","ETHUSD",1757016386522,0.2966,4302.2,4302.0,4.038]
["bitfinex","ETHUSD",1757016386892,0.2966,4302.2,4301.8,0.145]
["bitfinex","ETHUSD",1757016387095,0.2966,4302.2,4302.0,4.038]
["bitfinex","ETHUSD",1757016389558,0.7817,4302.2,4302.0,4.038]
["bitfinex","ETHUSD",1757016389745,0.2966,4302.2,4302.0,6.36249824]
["bitfinex","ETHUSD",1757016389904,0.116,4302.4,4302.0,6.36249824]
["bitfinex","ETHUSD",1757016390439,0.116,4302.4,4302.0,4.038]
["bitfinex","ETHUSD",1757016390740,0.2966,4302.1,4302.0,4.038]
["bitfinex","ETHUSD",1757016390954,0.2966,4302.1,4301.8,6.39160759]
["bitfinex","ETHUSD",1757016391166,0.116,4302.4,4301.8,6.39160759]
["bitfinex","ETHUSD",1757016392264,2.44028725,4302.4,4301.8,0.029]
["bitfinex","ETHUSD",1757016392559,2.62115426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016392720,2.73715426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016392919,3.68955426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016393542,3.22225426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016393750,2.73715426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016393916,3.68955426,4301.9,4301.8,0.029]
["bitfinex","ETHUSD",1757016394656,5.75,4302.3,4301.8,0.3389]
["bitfinex","ETHUSD",1757016394857,0.116,4302.1,4301.8,0.7679]
["bitfinex","ETHUSD",1757016395451,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757016395648,0.9534,4303.7,4302.1,0.792]
["bitfinex","ETHUSD",1757016395824,2.32378518,4303.4,4302.4,2.32426086]
["bitfinex","ETHUSD",1757016396149,2.32378518,4303.4,4302.7,2.32410424]
["bitfinex","ETHUSD",1757016396319,2.32370432,4303.5,4302.7,2.32410424]
["bitfinex","ETHUSD",1757016396650,2.32370432,4303.5,4302.8,2.32406609]
["bitfinex","ETHUSD",1757016396953,2.32370432,4303.5,4302.7,0.429]
["bitfinex","ETHUSD",1757016397328,2.32364911,4303.6,4302.8,2.75306445]
["bitfinex","ETHUSD",1757016397726,2.32369481,4303.5,4302.8,2.75306445]
["bitfinex","ETHUSD",1757016397928,3.27699556,4303.7,4302.8,0.429]
["bitfinex","ETHUSD",1757016398447,2.32376219,4303.4,4302.6,2.32416606]
["bitfinex","ETHUSD",1757016398642,2.32376219,4303.4,4302.7,0.95690335]
["bitfinex","ETHUSD",1757016398835,0.9534,4303.7,4302.7,0.95690335]
["bitfinex","ETHUSD",1757016399030,2.32367941,4303.6,4302.8,0.4428]
["bitfinex","ETHUSD",1757016399235,2.32374714,4303.4,4302.8,0.4428]
["bitfinex","ETHUSD",1757016399430,2.32369954,4303.5,4302.8,0.4428]
["bitfinex","ETHUSD",1757016399670,0.4861,4303.7,4303.1,0.3156]
["bitfinex","ETHUSD",1757016399856,0.001,4303.7,4303.1,2.63950602]
["bitfinex","ETHUSD",1757016400168,0.001,4303.7,4303.1,4.05430602]
["bitfinex","ETHUSD",1757016400326,0.001,4303.7,4303.1,5.09583708]
["bitfinex","ETHUSD",1757016402033,0.001,4303.7,4303.1,9.13183708]
["bitfinex","ETHUSD",1757016405542,0.001,4303.7,4303.1,9.24783708]
["bitfinex","ETHUSD",1757016406062,0.001,4303.7,4303.1,9.24683708]
["bitfinex","ETHUSD",1757016407366,0.001,4303.7,4303.1,5.21183708]
["bitfinex","ETHUSD",1757016407564,0.001,4303.7,4303.1,9.24683708]
["bitfinex","ETHUSD",1757016407873,0.001,4303.7,4303.1,13.03883708]
["bitfinex","ETHUSD",1757016408238,0.001,4303.7,4303.1,14.13883708]
["bitfinex","ETHUSD",1757016408452,0.001,4303.7,4303.1,10.10383708]
["bitfinex","ETHUSD",1757016408652,0.001,4303.7,4303.1,14.13883708]
["bitfinex","ETHUSD",1757016410261,0.025,4303.8,4303.1,14.13883708]
["bitfinex","ETHUSD",1757016412461,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757016412677,0.025,4304.8,4304.7,6.58934647]
["bitfinex","ETHUSD",1757016412876,0.025,4304.8,4304.7,6.90494647]
["bitfinex","ETHUSD",1757016413077,0.025,4304.8,4304.7,7.62614647]
["bitfinex","ETHUSD",1757016413264,0.025,4304.8,4304.7,8.06894647]
["bitfinex","ETHUSD",1757016413661,0.025,4304.8,4304.7,9.34684647]
["bitfinex","ETHUSD",1757016414349,0.025,4304.8,4304.7,7.87004647]
["bitfinex","ETHUSD",1757016414580,0.3411,4304.8,4304.7,10.30954647]
["bitfinex","ETHUSD",1757016415372,0.025,4304.8,4304.7,10.19354647]
["bitfinex","ETHUSD",1757016416985,0.3411,4304.8,4304.7,10.19354647]
["bitfinex","ETHUSD",1757016417466,0.3411,4304.8,4304.7,10.19254647]
["bitfinex","ETHUSD",1757016417775,0.8303,4304.8,4304.7,4.032]
["bitfinex","ETHUSD",1757016418081,1.2688,4304.8,4304.7,4.032]
["bitfinex","ETHUSD",1757016418274,1.2688,4304.8,4304.7,6.35504225]
["bitfinex","ETHUSD",1757016418578,1.2688,4304.8,4303.7,1.713]
["bitfinex","ETHUSD",1757016418775,2.3231994,4304.5,4303.8,4.032]
["bitfinex","ETHUSD",1757016418949,0.3161,4303.9,4303.5,2.32368377]
["bitfinex","ETHUSD",1757016419143,0.3161,4303.9,4303.4,2.32373006]
["bitfinex","ETHUSD",1757016419349,0.9277,4303.8,4303.5,4.032]
["bitfinex","ETHUSD",1757016419588,0.9277,4303.7,4303.6,4.032]
["bitfinex","ETHUSD",1757016419952,1.2438,4303.7,4303.6,4.032]
["bitfinex","ETHUSD",1757016420473,1.2438,4303.7,4303.0,2.41168426]
["bitfinex","ETHUSD",1757016420679,0.4892,4303.6,4303.1,4.032]
["bitfinex","ETHUSD",1757016420877,0.4892,4303.6,4302.8,2.34906802]
["bitfinex","ETHUSD",1757016420878,3.25134417,4303.6,4303.2,4.031]
["bitfinex","ETHUSD",1757016421049,2.32354974,4303.8,4303.3,4.031]
["bitfinex","ETHUSD",1757016421250,0.3161,4303.4,4303.1,4.031]
["bitfinex","ETHUSD",1757016421867,0.8053,4303.4,4303.1,6.35486673]
["bitfinex","ETHUSD",1757016422440,0.8053,4303.4,4303.1,4.031]
["bitfinex","ETHUSD",1757016422645,0.9277,4303.3,4303.1,4.031]
["bitfinex","ETHUSD",1757016422945,0.8053,4303.2,4303.1,4.031]
["bitfinex","ETHUSD",1757016423347,0.8053,4303.2,4302.8,0.025]
["bitfinex","ETHUSD",1757016423684,0.9277,4303.1,4302.8,4.056]
["bitfinex","ETHUSD",1757016423998,0.3161,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016424361,1.2438,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016424877,0.8053,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016425248,0.9213,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016425682,3.24531403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016425885,3.68381403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016427295,1.3598,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016427680,3.68381403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016428575,1.3598,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016429786,3.68381403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016430358,1.3598,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016430896,3.68381403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016432596,1.3598,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016433665,3.68381403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016441383,7.71381403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016445009,7.27531403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016445995,6.78611403,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016446608,6.78611403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016447916,4.146,4302.9,4302.8,0.7788]
["bitfinex","ETHUSD",1757016448100,0.116,4302.9,4302.8,1.2705]
["bitfinex","ETHUSD",1757016452889,0.116,4302.9,4302.8,0.7788]
["bitfinex","ETHUSD",1757016453120,2.44001403,4302.9,4302.8,0.3367]
["bitfinex","ETHUSD",1757016453320,7.69781403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016454000,7.69781403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016456117,7.23771403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016458219,7.23801403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016458634,7.69691403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016459236,4.142,4302.9,4302.8,0.3223]
["bitfinex","ETHUSD",1757016459401,4.142,4302.9,4302.8,0.7953]
["bitfinex","ETHUSD",1757016460124,4.142,4302.9,4302.8,1.2653]
["bitfinex","ETHUSD",1757016460693,4.142,4302.9,4302.8,0.7953]
["bitfinex","ETHUSD",1757016460998,6.46601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016461196,4.142,4302.9,4302.8,0.3223]
["bitfinex","ETHUSD",1757016461427,4.142,4302.9,4302.8,1.2653]
["bitfinex","ETHUSD",1757016463131,6.46601403,4302.9,4302.8,0.7953]
["bitfinex","ETHUSD",1757016463422,6.46601403,4302.9,4302.8,0.3223]
["bitfinex","ETHUSD",1757016466399,6.46601403,4302.9,4302.8,0.029]
["bitfinex","ETHUSD",1757016466599,6.46601403,4302.9,4302.8,0.3223]
["bitfinex","ETHUSD",1757016468335,4.142,4302.9,4302.8,0.7953]
["bitfinex","ETHUSD",1757016469457,4.142,4302.9,4302.8,1.2653]
["bitfinex","ETHUSD",1757016470254,0.116,4302.9,4302.8,1.2653]
["bitfinex","ETHUSD",1757016471317,0.116,4302.9,4302.8,0.3223]
["bitfinex","ETHUSD",1757016471525,2.44001403,4302.9,4302.8,0.3223]
["bitfinex","ETHUSD",1757016473027,0.001,4303.2,4302.8,1.2653]
["bitfinex","ETHUSD",1757016473229,0.001,4303.2,4302.8,3.71586167]
["bitfinex","ETHUSD",1757016473541,0.001,4303.2,4302.9,0.943]
["bitfinex","ETHUSD",1757016473948,0.001,4303.2,4303.1,0.2933]
["bitfinex","ETHUSD",1757016475110,0.001,4303.2,4303.1,0.7663]
["bitfinex","ETHUSD",1757016477641,0.001,4303.2,4303.1,3.56020602]
["bitfinex","ETHUSD",1757016477844,0.001,4303.2,4303.1,4.15152745]
["bitfinex","ETHUSD",1757016480727,0.001,4303.2,4303.1,1.35762143]
["bitfinex","ETHUSD",1757016480932,0.001,4303.2,4303.1,2.61720602]
["bitfinex","ETHUSD",1757016481144,0.001,4303.2,4303.1,3.09020602]
["bitfinex","ETHUSD",1757016481455,0.001,4303.2,4303.1,3.56020602]
["bitfinex","ETHUSD",1757016482962,0.001,4303.2,4303.1,3.58344508]
["bitfinex","ETHUSD",1757016483169,0.001,4303.2,4303.1,3.67620602]
["bitfinex","ETHUSD",1757016483467,0.001,4303.2,4303.1,6.24661651]
["bitfinex","ETHUSD",1757016484156,0.001,4303.2,4303.1,5.54799571]
["bitfinex","ETHUSD",1757016484774,0.001,4303.2,4303.1,10.45214515]
["bitfinex","ETHUSD",1757016485345,0.001,4303.2,4303.1,13.45214515]
["bitfinex","ETHUSD",1757016486577,0.001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757016486749,0.001,4303.7,4303.6,13.78529083]
["bitfinex","ETHUSD",1757016486943,0.001,4303.7,4303.6,15.11435447]
["bitfinex","ETHUSD",1757016491338,0.001,4303.7,4303.6,11.09635447]
["bitfinex","ETHUSD",1757016491545,0.001,4303.7,4303.6,7.21467051]
["bitfinex","ETHUSD",1757016491744,0.001,4303.7,4303.6,3.19767051]
["bitfinex","ETHUSD",1757016491942,0.001,4303.7,4303.6,7.21467051]
["bitfinex","ETHUSD",1757016492145,0.001,4303.7,4303.6,7.68437051]
["bitfinex","ETHUSD",1757016492663,0.001,4303.7,4303.6,3.66737051]
["bitfinex","ETHUSD",1757016492860,0.001,4303.7,4303.6,7.68337051]
["bitfinex","ETHUSD",1757016493177,0.001,4303.7,4303.6,8.16727051]
["bitfinex","ETHUSD",1757016493540,0.001,4303.7,4303.6,7.68337051]
["bitfinex","ETHUSD",1757016493970,0.001,4303.7,4303.6,7.21367051]
["bitfinex","ETHUSD",1757016494175,0.001,4303.7,4303.6,7.68337051]
["bitfinex","ETHUSD",1757016494370,0.001,4303.7,4303.6,3.66737051]
["bitfinex","ETHUSD",1757016494675,0.001,4303.7,4303.6,8.16727051]
["bitfinex","ETHUSD",1757016495543,0.001,4303.7,4303.6,14.07146176]
["bitfinex","ETHUSD",1757016496041,0.001,4303.7,4303.6,13.58756176]
["bitfinex","ETHUSD",1757016496239,0.001,4303.7,4303.6,9.57156176]
["bitfinex","ETHUSD",1757016496442,0.001,4303.7,4303.6,13.58756176]
["bitfinex","ETHUSD",1757016497063,0.001,4303.7,4303.6,14.07146176]
["bitfinex","ETHUSD",1757016497580,0.001,4303.7,4303.6,13.58756176]
["bitfinex","ETHUSD",1757016499666,0.001,4303.7,4303.6,14.07146176]
["bitfinex","ETHUSD",1757016500175,0.001,4303.7,4303.6,13.58656176]
["bitfinex","ETHUSD",1757016500676,0.001,4303.7,4303.6,14.07046176]
["bitfinex","ETHUSD",1757016501477,0.001,4303.7,4303.6,14.64626176]
["bitfinex","ETHUSD",1757016502064,0.001,4303.7,4303.6,17.80826176]
["bitfinex","ETHUSD",1757016502254,0.001,4303.7,4303.6,15.43826176]
["bitfinex","ETHUSD",1757016502670,0.001,4303.7,4303.6,20.80826176]
["bitfinex","ETHUSD",1757016502853,0.001,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757016503053,0.001,4304.2,4304.1,14.44147123]
["bitfinex","ETHUSD",1757016503258,0.001,4304.2,4304.1,16.58743757]
["bitfinex","ETHUSD",1757016503474,0.001,4304.2,4304.1,19.68055708]
["bitfinex","ETHUSD",1757016504365,0.001,4304.2,4304.1,25.58474833]
["bitfinex","ETHUSD",1757016504577,0.025,4304.8,4304.7,8.2272335]
["bitfinex","ETHUSD",1757016504748,0.025,4304.8,4304.7,13.29526816]
["bitfinex","ETHUSD",1757016504947,0.025,4304.8,4304.7,14.67246816]
["bitfinex","ETHUSD",1757016505467,0.116,4306.0,4305.7,2.32250272]
["bitfinex","ETHUSD",1757016505646,0.65364891,4306.2,4305.7,12.35569397]
["bitfinex","ETHUSD",1757016505846,0.3526,4305.8,4305.7,12.35569397]
["bitfinex","ETHUSD",1757016506156,0.3526,4305.8,4305.7,12.74402746]
["bitfinex","ETHUSD",1757016506884,0.05,4305.8,4305.7,12.74402746]
["bitfinex","ETHUSD",1757016507249,0.3526,4305.8,4305.7,12.74402746]
["bitfinex","ETHUSD",1757016507450,0.3526,4305.8,4305.7,13.05162746]
["bitfinex","ETHUSD",1757016507768,0.05,4305.8,4305.7,13.05162746]
["bitfinex","ETHUSD",1757016507969,0.05,4305.8,4305.7,12.74402746]
["bitfinex","ETHUSD",1757016509682,0.8363,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757016509860,1.2961,4305.8,4305.7,4.127]
["bitfinex","ETHUSD",1757016511265,1.2961,4305.8,4305.7,7.127]
["bitfinex","ETHUSD",1757016511469,1.2961,4305.8,4305.7,4.127]
["bitfinex","ETHUSD",1757016511984,1.2961,4305.8,4305.2,1.712]
["bitfinex","ETHUSD",1757016512151,1.0595,4305.7,4305.3,4.01]
["bitfinex","ETHUSD",1757016512350,0.3026,4305.4,4305.3,4.01]
["bitfinex","ETHUSD",1757016512549,1.2461,4305.4,4305.3,4.01]
["bitfinex","ETHUSD",1757016512783,1.2461,4305.4,4305.2,1.712]
["bitfinex","ETHUSD",1757016512980,0.3026,4305.4,4305.3,4.01]
["bitfinex","ETHUSD",1757016513156,0.7624,4305.4,4305.3,4.01]
["bitfinex","ETHUSD",1757016513693,1.2461,4305.4,4305.3,4.01]
["bitfinex","ETHUSD",1757016513897,1.2461,4305.4,4305.2,1.712]
["bitfinex","ETHUSD",1757016514098,0.3026,4305.4,4305.3,4.01]
["bitfinex","ETHUSD",1757016514485,0.3026,4305.4,4305.2,1.712]
["bitfinex","ETHUSD",1757016514790,0.116,4305.7,4305.3,7.009]
["bitfinex","ETHUSD",1757016514956,0.116,4305.7,4305.6,8.22674792]
["bitfinex","ETHUSD",1757016515155,0.116,4305.7,4305.6,12.23574792]
["bitfinex","ETHUSD",1757016515365,0.05,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757016515985,0.3526,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757016516206,0.3526,4305.8,4305.7,2.74499861]
["bitfinex","ETHUSD",1757016517914,0.3526,4305.8,4305.7,6.75299861]
["bitfinex","ETHUSD",1757016518393,0.05,4305.8,4305.7,7.17659861]
["bitfinex","ETHUSD",1757016518572,0.3526,4305.8,4305.7,2.86099861]
["bitfinex","ETHUSD",1757016518775,0.3526,4305.8,4305.7,6.86899861]
["bitfinex","ETHUSD",1757016518980,0.05,4305.8,4305.7,10.16659861]
["bitfinex","ETHUSD",1757016519425,0.362,4305.8,4305.7,9.86899861]
["bitfinex","ETHUSD",1757016519603,0.362,4305.8,4305.7,4.124]
["bitfinex","ETHUSD",1757016519604,0.8468,4305.8,4305.7,4.124]
["bitfinex","ETHUSD",1757016519916,0.8468,4305.8,4305.7,6.44650272]
["bitfinex","ETHUSD",1757016520485,0.8478,4305.8,4305.7,12.35069397]
["bitfinex","ETHUSD",1757016520681,0.051,4305.8,4305.7,12.64829397]
["bitfinex","ETHUSD",1757016521716,0.051,4305.8,4305.7,13.58479397]
["bitfinex","ETHUSD",1757016522016,0.051,4305.8,4305.7,16.02265085]
["bitfinex","ETHUSD",1757016522221,0.001,4306.3,4305.8,0.792]
["bitfinex","ETHUSD",1757016522379,0.001,4306.3,4306.2,8.2264243]
["bitfinex","ETHUSD",1757016522579,0.001,4306.3,4306.2,14.3590243]
["bitfinex","ETHUSD",1757016522812,0.001,4306.3,4306.2,17.45304679]
["bitfinex","ETHUSD",1757016523004,0.001,4306.3,4306.2,17.90824679]
["bitfinex","ETHUSD",1757016523202,0.001,4306.3,4306.2,14.38254679]
["bitfinex","ETHUSD",1757016523399,0.001,4306.3,4306.2,18.38954679]
["bitfinex","ETHUSD",1757016523711,0.001,4306.3,4306.2,18.60636525]
["bitfinex","ETHUSD",1757016524096,0.001,4306.3,4306.2,14.59936525]
["bitfinex","ETHUSD",1757016524411,0.001,4306.3,4306.2,18.15116525]
["bitfinex","ETHUSD",1757016524910,0.001,4306.3,4306.2,19.08767824]
["bitfinex","ETHUSD",1757016526309,0.001,4306.3,4306.2,19.87967824]
["bitfinex","ETHUSD",1757016526510,0.025,4307.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016526712,0.025,4307.8,4306.7,12.46435105]
["bitfinex","ETHUSD",1757016526912,0.4947,4307.8,4306.7,3.7882598]
["bitfinex","ETHUSD",1757016527210,0.4848,4307.6,4306.7,13.70195105]
["bitfinex","ETHUSD",1757016527414,0.4848,4307.6,4306.7,15.28325105]
["bitfinex","ETHUSD",1757016527606,0.4848,4307.6,4306.7,15.39925105]
["bitfinex","ETHUSD",1757016528313,0.4848,4307.6,4306.7,15.39825105]
["bitfinex","ETHUSD",1757016529116,0.4848,4307.6,4306.7,14.91695105]
["bitfinex","ETHUSD",1757016530584,0.4697,4307.7,4306.7,21.3024423]
["bitfinex","ETHUSD",1757016530816,0.9545,4307.7,4306.7,15.39825105]
["bitfinex","ETHUSD",1757016531018,0.4848,4307.7,4306.7,17.2974423]
["bitfinex","ETHUSD",1757016531184,0.4848,4307.7,4306.7,21.3024423]
["bitfinex","ETHUSD",1757016531382,0.025,4307.8,4306.7,21.1864423]
["bitfinex","ETHUSD",1757016532020,0.025,4307.8,4306.7,15.28225105]
["bitfinex","ETHUSD",1757016533223,0.4848,4307.5,4306.7,8.1429598]
["bitfinex","ETHUSD",1757016533513,0.4848,4307.5,4306.7,8.8957598]
["bitfinex","ETHUSD",1757016533882,0.4848,4307.5,4306.7,4.4365598]
["bitfinex","ETHUSD",1757016534086,0.4697,4307.4,4306.7,8.1419598]
["bitfinex","ETHUSD",1757016534716,0.4697,4307.4,4306.7,8.4395598]
["bitfinex","ETHUSD",1757016535104,0.4848,4307.5,4306.7,14.79895105]
["bitfinex","ETHUSD",1757016535414,0.025,4307.8,4306.7,11.27725105]
["bitfinex","ETHUSD",1757016535617,0.4848,4307.6,4306.7,14.79895105]
["bitfinex","ETHUSD",1757016536200,0.4848,4307.6,4306.7,15.28025105]
["bitfinex","ETHUSD",1757016536394,0.4848,4307.6,4306.7,14.79895105]
["bitfinex","ETHUSD",1757016536788,0.4848,4307.6,4306.7,4.4365598]
["bitfinex","ETHUSD",1757016537123,0.4848,4307.4,4306.7,8.1419598]
["bitfinex","ETHUSD",1757016537292,0.4848,4307.4,4306.7,7.6571598]
["bitfinex","ETHUSD",1757016537495,0.4848,4307.4,4306.7,3.6541598]
["bitfinex","ETHUSD",1757016537803,0.4681,4307.2,4306.7,7.6561598]
["bitfinex","ETHUSD",1757016538585,0.4681,4307.2,4306.7,3.6541598]
["bitfinex","ETHUSD",1757016538921,0.4681,4307.2,4306.7,7.6561598]
["bitfinex","ETHUSD",1757016538922,0.3293,4306.8,4306.7,7.6561598]
["bitfinex","ETHUSD",1757016539109,0.3293,4306.8,4306.7,3.6541598]
["bitfinex","ETHUSD",1757016539416,0.3293,4306.8,4306.7,7.6561598]
["bitfinex","ETHUSD",1757016539621,0.3303,4306.8,4306.7,7.6561598]
["bitfinex","ETHUSD",1757016540220,0.3303,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016540520,1.2815,4306.8,4306.7,4.001]
["bitfinex","ETHUSD",1757016541398,1.2815,4306.8,4306.7,6.32296345]
["bitfinex","ETHUSD",1757016541915,1.2815,4306.8,4306.7,4.001]
["bitfinex","ETHUSD",1757016542342,0.338,4306.8,4306.7,6.32296345]
["bitfinex","ETHUSD",1757016542520,0.3286,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016542693,0.3286,4306.8,4306.7,6.9033664]
["bitfinex","ETHUSD",1757016542885,0.3286,4306.8,4306.7,6.43896345]
["bitfinex","ETHUSD",1757016543822,0.3286,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757016544022,0.3286,4306.8,4306.7,6.43896345]
["bitfinex","ETHUSD",1757016544607,0.026,4306.8,4306.7,6.43896345]
["bitfinex","ETHUSD",1757016544808,0.026,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757016545028,0.026,4306.8,4306.7,6.43896345]
["bitfinex","ETHUSD",1757016545202,0.3286,4306.8,4306.7,6.43796345]
["bitfinex","ETHUSD",1757016545403,0.026,4306.8,4306.7,6.73556345]
["bitfinex","ETHUSD",1757016545731,0.026,4306.8,4306.7,7.6413264]
["bitfinex","ETHUSD",1757016545893,0.026,4306.8,4306.7,8.7413264]
["bitfinex","ETHUSD",1757016548413,0.026,4306.8,4306.7,8.4437264]
["bitfinex","ETHUSD",1757016548991,0.026,4306.8,4306.7,4.4437264]
["bitfinex","ETHUSD",1757016549334,0.8104,4306.8,4306.7,4.116]
["bitfinex","ETHUSD",1757016549540,1.2671,4306.8,4306.7,4.0]
["bitfinex","ETHUSD",1757016549746,1.2671,4306.8,4306.3,0.004]
["bitfinex","ETHUSD",1757016549893,5.90419125,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016550401,7.14469125,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016550801,9.46681645,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016551035,7.14469125,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016551699,9.46681645,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016552023,0.7838,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016552224,1.2405,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016557122,0.302,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016559328,3.5626252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016559528,1.2405,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016559738,1.3565,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016560732,3.6786252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016560934,1.3565,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016561238,3.6786252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016561445,0.792,4306.2,4305.8,0.004]
["bitfinex","ETHUSD",1757016561745,5.43839485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016562047,6.22573308,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016562225,7.16423308,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016562961,4.84183823,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016563142,3.418,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016564333,3.8998,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016565035,6.67889485,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016567359,0.116,4305.9,4305.8,0.3135]
["bitfinex","ETHUSD",1757016567744,0.116,4305.9,4305.8,2.63594879]
["bitfinex","ETHUSD",1757016567948,0.116,4305.9,4305.8,0.3135]
["bitfinex","ETHUSD",1757016568265,0.116,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016568564,0.116,4305.9,4305.8,2.32644879]
["bitfinex","ETHUSD",1757016568754,0.116,4305.9,4305.8,2.63594879]
["bitfinex","ETHUSD",1757016571464,0.116,4305.9,4305.8,3.10884879]
["bitfinex","ETHUSD",1757016572564,0.116,4305.9,4305.8,2.63594879]
["bitfinex","ETHUSD",1757016573545,0.418,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016573949,0.418,4305.9,4305.8,2.32644879]
["bitfinex","ETHUSD",1757016574878,1.3565,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016575075,0.8998,4305.9,4305.8,2.32644879]
["bitfinex","ETHUSD",1757016575236,0.418,4305.9,4305.8,2.32644879]
["bitfinex","ETHUSD",1757016576374,0.116,4305.9,4305.8,2.32644879]
["bitfinex","ETHUSD",1757016576854,0.116,4305.9,4305.8,2.63594879]
["bitfinex","ETHUSD",1757016577265,0.116,4305.9,4305.8,3.13464879]
["bitfinex","ETHUSD",1757016577472,0.116,4305.9,4305.8,2.63594879]
["bitfinex","ETHUSD",1757016578783,0.116,4305.9,4305.8,0.3135]
["bitfinex","ETHUSD",1757016578992,0.116,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016578993,5.3242,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016579258,11.14345949,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016580358,11.93545949,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016581068,14.22670349,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016581273,14.01070349,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016582006,14.37502897,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016582367,14.37502897,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757016582890,14.37502897,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1757016582891,3.11466456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016583192,23.22238754,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016583405,13.6477292,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016583566,14.01210776,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016583767,10.01710776,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016584085,14.01110776,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016586904,13.6467292,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757016589668,6.11488037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016589873,10.72174501,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016590093,11.93494501,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016590292,12.40024501,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016592074,11.47514501,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016592572,11.65063408,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016594374,11.36253408,4305.0,4304.9,0.297]
["bitfinex","ETHUSD",1757016595504,11.36253408,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016596773,11.65063408,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016598107,12.01500321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016600819,12.48920321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016600978,12.94010321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016601178,12.48920321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016601414,12.94010321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016601816,12.48920321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016601984,11.72690321,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016602291,1.44253377,4305.0,4304.9,0.297]
["bitfinex","ETHUSD",1757016602497,0.5813,4305.0,4304.9,3.56993433]
["bitfinex","ETHUSD",1757016602674,0.001,4305.8,4304.9,1.247]
["bitfinex","ETHUSD",1757016602877,0.001,4305.8,4305.0,0.7983]
["bitfinex","ETHUSD",1757016603097,0.001,4305.8,4305.4,2.3226563]
["bitfinex","ETHUSD",1757016603098,0.116,4305.7,4305.4,2.3226563]
["bitfinex","ETHUSD",1757016603307,0.116,4305.7,4305.6,0.293]
["bitfinex","ETHUSD",1757016603991,0.116,4305.7,4305.6,1.0913]
["bitfinex","ETHUSD",1757016605004,3.0,4305.6,4304.9,0.004]
["bitfinex","ETHUSD",1757016605201,2.43888037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016605403,6.42988037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1757016605708,6.42988037,4305.0,4304.9,0.297]
["bitfinex","ETHUSD",1757016606980,4.107,4305.0,4304.9,0.297]
["bitfinex","ETHUSD",1757016607308,0.116,4305.0,4304.9,1.0953]
["bitfinex","ETHUSD",1757016607916,3.991,4305.5,4305.0,2.3228411]
["bitfinex","ETHUSD",1757016608213,0.116,4305.3,4305.1,0.7983]
["bitfinex","ETHUSD",1757016608381,0.116,4305.3,4305.2,0.626]
["bitfinex","ETHUSD",1757016608583,0.116,4305.3,4305.2,1.0913]
["bitfinex","ETHUSD",1757016612110,0.116,4305.3,4305.2,0.7583]
["bitfinex","ETHUSD",1757016613413,0.001,4305.8,4305.3,2.32268085]
["bitfinex","ETHUSD",1757016613601,0.116,4305.7,4305.3,2.32268085]
["bitfinex","ETHUSD",1757016613811,0.116,4305.7,4305.6,2.60825667]
["bitfinex","ETHUSD",1757016614112,0.116,4305.7,4305.6,0.2857]
["bitfinex","ETHUSD",1757016614412,0.116,4305.7,4305.6,3.04335667]
["bitfinex","ETHUSD",1757016615923,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757016616236,0.001,4305.8,4305.7,3.20660272]
["bitfinex","ETHUSD",1757016616392,0.001,4305.8,4305.7,3.49230272]
["bitfinex","ETHUSD",1757016618793,0.001,4305.8,4305.7,7.50352774]
["bitfinex","ETHUSD",1757016618989,0.001,4305.8,4305.7,7.48030272]
["bitfinex","ETHUSD",1757016619328,0.001,4305.8,4305.7,8.74984192]
["bitfinex","ETHUSD",1757016624338,0.001,4305.8,4305.7,11.74984192]
["bitfinex","ETHUSD",1757016625238,0.001,4305.8,4305.7,7.76184192]
["bitfinex","ETHUSD",1757016625444,0.001,4305.8,4305.7,11.74784192]
["bitfinex","ETHUSD",1757016625734,0.001,4305.8,4305.7,12.84784192]
["bitfinex","ETHUSD",1757016631030,0.001,4305.8,4305.7,15.21784192]
["bitfinex","ETHUSD",1757016631458,0.001,4305.8,4305.7,18.7446033]
["bitfinex","ETHUSD",1757016632772,0.001,4305.8,4305.7,8.52884192]
["bitfinex","ETHUSD",1757016632976,0.001,4305.8,4305.7,17.9745033]
["bitfinex","ETHUSD",1757016633876,0.001,4305.8,4305.7,18.4096033]
["bitfinex","ETHUSD",1757016634033,0.001,4305.8,4305.7,17.9745033]
["bitfinex","ETHUSD",1757016636070,0.001,4305.8,4305.7,17.9735033]
["bitfinex","ETHUSD",1757016637155,0.001,4305.8,4305.7,16.8735033]
["bitfinex","ETHUSD",1757016637352,0.001,4305.8,4305.7,12.8905033]
["bitfinex","ETHUSD",1757016637580,0.001,4305.8,4305.7,16.8735033]
["bitfinex","ETHUSD",1757016637787,0.7697,4305.8,4305.7,3.70804192]
["bitfinex","ETHUSD",1757016637966,0.7697,4305.8,4305.7,6.42050272]
["bitfinex","ETHUSD",1757016638169,1.2075,4305.8,4305.7,6.42050272]
["bitfinex","ETHUSD",1757016638382,0.7697,4305.8,4305.7,7.52050272]
["bitfinex","ETHUSD",1757016640256,0.2899,4305.8,4305.7,13.4172641]
["bitfinex","ETHUSD",1757016640553,0.7739,4305.8,4305.7,13.4172641]
["bitfinex","ETHUSD",1757016640757,0.7739,4305.8,4305.7,14.99164618]
["bitfinex","ETHUSD",1757016643490,0.7739,4305.8,4305.7,3.53850272]
["bitfinex","ETHUSD",1757016643660,1.2433,4305.8,4305.7,6.41950272]
["bitfinex","ETHUSD",1757016643864,1.2433,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757016644301,1.2433,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1757016644302,2.32250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016644902,3.56480272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016645982,4.06587754,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016646188,3.56480272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016647076,4.06570506,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016647277,3.56480272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016648011,1.2423,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016648207,3.56480272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016648830,1.2423,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016649338,3.56480272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016649630,1.2423,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016650437,0.116,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016650640,0.4049,4305.7,4305.6,2.3265447]
["bitfinex","ETHUSD",1757016651137,0.4049,4305.7,4305.6,3.4265447]
["bitfinex","ETHUSD",1757016651435,0.116,4305.7,4305.6,3.7225447]
["bitfinex","ETHUSD",1757016651622,0.116,4305.7,4305.6,3.4265447]
["bitfinex","ETHUSD",1757016652009,0.8889,4305.7,4305.6,3.4265447]
["bitfinex","ETHUSD",1757016652726,0.116,4305.7,4305.6,3.7225447]
["bitfinex","ETHUSD",1757016653130,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757016653328,0.001,4305.8,4305.7,3.36782746]
["bitfinex","ETHUSD",1757016653538,0.001,4305.8,4305.7,4.09202746]
["bitfinex","ETHUSD",1757016653731,0.001,4305.8,4305.7,3.66382746]
["bitfinex","ETHUSD",1757016653929,0.001,4305.8,4305.7,6.30250272]
["bitfinex","ETHUSD",1757016654133,0.001,4305.8,4305.7,8.12670272]
["bitfinex","ETHUSD",1757016655216,0.001,4305.8,4305.7,11.24270272]
["bitfinex","ETHUSD",1757016656046,0.001,4305.8,4305.7,11.57590272]
["bitfinex","ETHUSD",1757016657443,0.001,4305.8,4305.7,11.24270272]
["bitfinex","ETHUSD",1757016657617,0.001,4305.8,4305.7,12.80414746]
["bitfinex","ETHUSD",1757016658853,0.001,4305.8,4305.7,12.80214746]
["bitfinex","ETHUSD",1757016659146,0.7739,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1757016659726,0.7739,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1757016660769,0.001,4305.8,4305.7,7.14070272]
["bitfinex","ETHUSD",1757016660921,0.001,4305.8,4305.7,8.08743345]
["bitfinex","ETHUSD",1757016661253,0.001,4305.8,4305.7,12.18743345]
["bitfinex","ETHUSD",1757016661955,0.001,4305.8,4305.7,13.89943345]
["bitfinex","ETHUSD",1757016662633,0.001,4305.8,4305.7,14.23263345]
["bitfinex","ETHUSD",1757016663359,0.001,4305.8,4305.7,13.89943345]
["bitfinex","ETHUSD",1757016664762,0.001,4305.8,4305.7,14.23263345]
["bitfinex","ETHUSD",1757016665673,0.001,4305.8,4305.7,15.02463345]
["bitfinex","ETHUSD",1757016667043,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016667252,0.025,4306.8,4306.7,8.47436335]
["bitfinex","ETHUSD",1757016667448,0.025,4306.8,4306.7,15.21025266]
["bitfinex","ETHUSD",1757016669033,0.025,4306.8,4306.7,4.91036335]
["bitfinex","ETHUSD",1757016669248,0.025,4306.8,4306.7,8.59036335]
["bitfinex","ETHUSD",1757016669964,0.8188,4306.8,4306.7,8.12496345]
["bitfinex","ETHUSD",1757016670668,0.8188,4306.8,4306.7,1.828]
["bitfinex","ETHUSD",1757016670837,1.2732,4306.8,4306.7,5.687]
["bitfinex","ETHUSD",1757016671038,1.2732,4306.8,4306.7,6.29696345]
["bitfinex","ETHUSD",1757016671254,1.2732,4306.8,4306.7,5.075]
["bitfinex","ETHUSD",1757016671436,1.2732,4306.8,4306.7,3.975]
["bitfinex","ETHUSD",1757016671778,1.2732,4306.8,4306.4,3.975]
["bitfinex","ETHUSD",1757016672066,0.116,4306.6,4306.4,3.975]
["bitfinex","ETHUSD",1757016672235,0.3004,4306.5,4306.4,3.975]
["bitfinex","ETHUSD",1757016672439,1.2482,4306.5,4306.4,3.975]
["bitfinex","ETHUSD",1757016673139,1.2482,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757016673336,0.7938,4306.5,4306.4,3.974]
["bitfinex","ETHUSD",1757016673567,0.7938,4306.5,4306.4,6.2961252]
["bitfinex","ETHUSD",1757016674079,0.4794,4306.8,4306.5,2.32207128]
["bitfinex","ETHUSD",1757016674080,0.025,4306.8,4306.5,2.32207128]
["bitfinex","ETHUSD",1757016674242,0.5184,4306.8,4306.6,3.974]
["bitfinex","ETHUSD",1757016674442,0.5184,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016675070,0.5184,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016675773,0.8188,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016675973,0.8188,4306.8,4306.7,1.1]
["bitfinex","ETHUSD",1757016676965,0.8188,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016679296,0.025,4306.8,4306.7,4.27896345]
["bitfinex","ETHUSD",1757016679478,0.3254,4306.8,4306.7,4.69265016]
["bitfinex","ETHUSD",1757016679677,0.3254,4306.8,4306.7,8.66565016]
["bitfinex","ETHUSD",1757016680096,0.8188,4306.8,4306.7,4.69265016]
["bitfinex","ETHUSD",1757016680397,0.8188,4306.8,4306.7,6.41096345]
["bitfinex","ETHUSD",1757016680594,0.8188,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1757016680768,0.8188,4306.8,4306.7,4.089]
["bitfinex","ETHUSD",1757016681093,0.5184,4306.8,4306.7,4.089]
["bitfinex","ETHUSD",1757016681406,0.5184,4306.8,4306.7,6.41096345]
["bitfinex","ETHUSD",1757016681770,0.8188,4306.8,4306.7,6.41096345]
["bitfinex","ETHUSD",1757016682482,0.8188,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1757016682683,1.2732,4306.8,4306.7,3.973]
["bitfinex","ETHUSD",1757016682888,1.3892,4306.8,4306.7,3.973]
["bitfinex","ETHUSD",1757016683985,1.3892,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1757016684189,1.3892,4306.8,4306.2,3.972]
["bitfinex","ETHUSD",1757016684511,3.26979183,4306.7,4306.0,3.42229461]
["bitfinex","ETHUSD",1757016684696,0.3004,4306.1,4305.1,0.004]
["bitfinex","ETHUSD",1757016684895,0.3004,4306.1,4305.6,3.976]
["bitfinex","ETHUSD",1757016685074,0.4934,4306.0,4305.7,1.1]
["bitfinex","ETHUSD",1757016685278,0.3004,4305.8,4305.7,1.1]
["bitfinex","ETHUSD",1757016685478,0.7938,4305.8,4305.7,1.1]
["bitfinex","ETHUSD",1757016686112,0.7938,4305.8,4305.6,3.976]
["bitfinex","ETHUSD",1757016686282,0.6094,4305.7,4305.6,3.976]
["bitfinex","ETHUSD",1757016686482,1.3642,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016688326,3.68670272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016690612,0.9098,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016692613,0.6094,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016692817,0.116,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1757016693214,0.116,4305.7,4305.6,0.3018]
["bitfinex","ETHUSD",1757016695023,20.05,4312.8,4305.6,0.745]
["bitfinex","ETHUSD",1757016695024,0.4934,4306.6,4305.6,0.745]
["bitfinex","ETHUSD",1757016695191,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016695621,0.026,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016695805,0.026,4306.8,4306.7,4.16296345]
["bitfinex","ETHUSD",1757016696007,0.026,4306.8,4306.7,3.06296345]
["bitfinex","ETHUSD",1757016696436,0.026,4306.8,4306.7,4.16296345]
["bitfinex","ETHUSD",1757016696592,0.026,4306.8,4306.7,5.2085661]
["bitfinex","ETHUSD",1757016697441,0.026,4306.8,4306.7,5.5417661]
["bitfinex","ETHUSD",1757016699036,0.026,4306.8,4306.7,9.5117661]
["bitfinex","ETHUSD",1757016700045,0.026,4306.8,4306.7,12.5117661]
["bitfinex","ETHUSD",1757016701020,0.026,4306.8,4306.7,8.2085661]
["bitfinex","ETHUSD",1757016701247,0.026,4306.8,4306.7,12.1772661]
["bitfinex","ETHUSD",1757016702721,0.026,4306.8,4306.7,9.1772661]
["bitfinex","ETHUSD",1757016703158,0.026,4306.8,4306.7,5.2082661]
["bitfinex","ETHUSD",1757016703333,0.026,4306.8,4306.7,9.1762661]
["bitfinex","ETHUSD",1757016703747,0.814,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016703949,0.814,4306.8,4306.7,7.38996345]
["bitfinex","ETHUSD",1757016704638,0.4983,4306.8,4306.7,7.38996345]
["bitfinex","ETHUSD",1757016704828,0.026,4306.8,4306.7,7.67726345]
["bitfinex","ETHUSD",1757016705035,0.026,4306.8,4306.7,7.38996345]
["bitfinex","ETHUSD",1757016705218,0.026,4306.8,4306.7,5.068]
["bitfinex","ETHUSD",1757016705423,0.026,4306.8,4306.7,7.38996345]
["bitfinex","ETHUSD",1757016706024,0.026,4306.8,4306.7,7.67726345]
["bitfinex","ETHUSD",1757016707328,0.026,4306.8,4306.7,9.34718346]
["bitfinex","ETHUSD",1757016707727,0.026,4306.8,4306.7,8.12016345]
["bitfinex","ETHUSD",1757016711760,0.026,4306.8,4306.7,7.67526345]
["bitfinex","ETHUSD",1757016711939,0.026,4306.8,4306.7,8.11816345]
["bitfinex","ETHUSD",1757016712264,0.026,4306.8,4306.7,9.34498346]
["bitfinex","ETHUSD",1757016712761,0.814,4306.8,4306.7,3.42196345]
["bitfinex","ETHUSD",1757016712964,1.2692,4306.8,4306.7,3.966]
["bitfinex","ETHUSD",1757016713468,1.2692,4306.8,4306.6,6.28801736]
["bitfinex","ETHUSD",1757016713670,0.4723,4306.7,4306.6,6.28801736]
["bitfinex","ETHUSD",1757016713865,0.7888,4306.7,4306.6,3.966]
["bitfinex","ETHUSD",1757016714273,0.7888,4306.7,4306.6,6.28801736]
["bitfinex","ETHUSD",1757016714965,0.7888,4306.7,4306.5,1.828]
["bitfinex","ETHUSD",1757016715135,0.5883,4306.6,4306.5,3.966]
["bitfinex","ETHUSD",1757016715340,0.9048,4306.6,4306.5,3.966]
["bitfinex","ETHUSD",1757016715541,0.9048,4306.6,4306.4,3.966]
["bitfinex","ETHUSD",1757016715864,0.4723,4306.5,4306.4,3.966]
["bitfinex","ETHUSD",1757016716169,0.7888,4306.5,4306.4,3.966]
["bitfinex","ETHUSD",1757016716363,0.7888,4306.5,4306.4,6.2881252]
["bitfinex","ETHUSD",1757016716565,0.3165,4306.5,4306.4,6.2881252]
["bitfinex","ETHUSD",1757016716765,0.7888,4306.5,4306.4,6.2881252]
["bitfinex","ETHUSD",1757016717765,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757016717966,0.116,4306.6,4306.5,2.76497128]
["bitfinex","ETHUSD",1757016718270,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016718563,0.026,4306.8,4306.7,6.28696345]
["bitfinex","ETHUSD",1757016718764,0.814,4306.8,4306.7,3.965]
["bitfinex","ETHUSD",1757016718981,0.814,4306.8,4306.7,6.28696345]
["bitfinex","ETHUSD",1757016719149,0.026,4306.8,4306.7,6.57426345]
["bitfinex","ETHUSD",1757016719757,0.026,4306.8,4306.7,7.60589013]
["bitfinex","ETHUSD",1757016719957,0.026,4306.8,4306.7,8.04879013]
["bitfinex","ETHUSD",1757016720158,0.026,4306.8,4306.7,9.14879013]
["bitfinex","ETHUSD",1757016723702,0.3417,4306.8,4306.7,2.13162668]
["bitfinex","ETHUSD",1757016723987,0.814,4306.8,4306.7,5.064]
["bitfinex","ETHUSD",1757016724173,0.814,4306.8,4306.7,1.1]
["bitfinex","ETHUSD",1757016724353,0.4983,4306.8,4306.7,5.064]
["bitfinex","ETHUSD",1757016724986,0.8148,4306.8,4306.6,1.711]
["bitfinex","ETHUSD",1757016725193,0.3425,4306.8,4306.6,1.711]
["bitfinex","ETHUSD",1757016725363,0.4544,4306.7,4306.6,1.711]
["bitfinex","ETHUSD",1757016725563,0.7709,4306.7,4306.6,5.675]
["bitfinex","ETHUSD",1757016725764,1.2432,4306.7,4306.6,3.964]
["bitfinex","ETHUSD",1757016727175,1.2432,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1757016727378,1.2432,4306.7,4306.1,3.963]
["bitfinex","ETHUSD",1757016727379,2.32203405,4306.6,4306.1,3.963]
["bitfinex","ETHUSD",1757016727689,0.026,4306.8,4305.8,4.15344112]
["bitfinex","ETHUSD",1757016727690,0.3165,4306.2,4305.8,4.15344112]
["bitfinex","ETHUSD",1757016727891,0.9267,4306.1,4305.9,3.963]
["bitfinex","ETHUSD",1757016728096,0.7888,4306.0,4305.9,3.963]
["bitfinex","ETHUSD",1757016728892,0.9048,4306.0,4305.9,3.963]
["bitfinex","ETHUSD",1757016730582,1.3592,4306.0,4305.8,1.715]
["bitfinex","ETHUSD",1757016730772,0.8869,4306.0,4305.9,3.963]
["bitfinex","ETHUSD",1757016731395,1.3755,4306.0,4305.9,3.963]
["bitfinex","ETHUSD",1757016732166,0.9211,4306.0,4305.9,3.963]
["bitfinex","ETHUSD",1757016733472,1.3755,4306.0,4305.8,0.004]
["bitfinex","ETHUSD",1757016733677,0.4544,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016734199,1.231,4305.9,4305.8,0.004]
["bitfinex","ETHUSD",1757016734719,0.026,4306.8,4305.8,1.0982]
["bitfinex","ETHUSD",1757016735002,0.026,4306.8,4306.5,2.32204134]
["bitfinex","ETHUSD",1757016735306,0.026,4306.8,4306.6,3.962]
["bitfinex","ETHUSD",1757016735605,0.026,4306.8,4306.7,3.962]
["bitfinex","ETHUSD",1757016735804,0.026,4306.8,4306.7,6.59826345]
["bitfinex","ETHUSD",1757016736185,0.026,4306.8,4306.7,7.04496345]
["bitfinex","ETHUSD",1757016737100,0.026,4306.8,4306.7,4.2763]
["bitfinex","ETHUSD",1757016737302,0.026,4306.8,4306.7,6.59826345]
["bitfinex","ETHUSD",1757016737508,0.026,4306.8,4306.7,7.94859337]
["bitfinex","ETHUSD",1757016737888,0.026,4306.8,4306.7,7.04496345]
["bitfinex","ETHUSD",1757016739084,0.026,4306.8,4306.7,8.87296345]
["bitfinex","ETHUSD",1757016739408,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757016739576,0.001,4307.3,4307.2,6.2836939]
["bitfinex","ETHUSD",1757016739776,0.001,4307.3,4307.2,8.35676194]
["bitfinex","ETHUSD",1757016741310,0.001,4307.3,4307.2,11.35676194]
["bitfinex","ETHUSD",1757016744018,0.001,4307.3,4307.2,7.06156194]
["bitfinex","ETHUSD",1757016744214,0.001,4307.3,4307.2,11.02156194]
["bitfinex","ETHUSD",1757016745318,0.001,4307.3,4307.2,11.51016194]
["bitfinex","ETHUSD",1757016745822,0.001,4307.3,4307.2,12.61016194]
["bitfinex","ETHUSD",1757016747492,0.001,4307.3,4307.2,12.60916194]
["bitfinex","ETHUSD",1757016747721,0.001,4307.3,4307.2,12.94236194]
["bitfinex","ETHUSD",1757016750297,0.001,4307.3,4307.2,13.61836194]
["bitfinex","ETHUSD",1757016750492,0.001,4307.3,4307.2,13.73436194]
["bitfinex","ETHUSD",1757016753627,0.001,4307.3,4307.2,16.10436194]
["bitfinex","ETHUSD",1757016754042,0.001,4307.3,4307.2,15.77116194]
["bitfinex","ETHUSD",1757016754541,0.001,4307.3,4307.2,15.77016194]
["bitfinex","ETHUSD",1757016757529,0.001,4307.3,4307.2,10.57346194]
["bitfinex","ETHUSD",1757016757748,0.001,4307.3,4307.2,14.53046194]
["bitfinex","ETHUSD",1757016758322,0.001,4307.3,4307.2,14.97716194]
["bitfinex","ETHUSD",1757016760950,0.001,4307.3,4307.2,11.02016194]
["bitfinex","ETHUSD",1757016761159,0.001,4307.3,4307.2,20.86965815]
["bitfinex","ETHUSD",1757016762161,0.001,4307.3,4307.2,16.91365815]
["bitfinex","ETHUSD",1757016762358,0.001,4307.3,4307.2,20.86965815]
["bitfinex","ETHUSD",1757016763566,0.001,4307.3,4307.2,11.84516194]
["bitfinex","ETHUSD",1757016764462,0.001,4307.3,4307.2,12.15206194]
["bitfinex","ETHUSD",1757016764760,0.001,4307.3,4307.2,12.15106194]
["bitfinex","ETHUSD",1757016765057,0.001,4307.3,4307.2,12.62206194]
["bitfinex","ETHUSD",1757016766435,0.001,4307.3,4307.2,12.15106194]
["bitfinex","ETHUSD",1757016767827,0.765,4307.3,4307.2,11.84416194]
["bitfinex","ETHUSD",1757016768254,0.765,4307.3,4307.2,7.88916194]
["bitfinex","ETHUSD",1757016768454,0.765,4307.3,4307.2,11.84416194]
["bitfinex","ETHUSD",1757016769432,0.001,4307.3,4307.2,11.84316194]
["bitfinex","ETHUSD",1757016769628,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757016769840,0.025,4307.8,4307.7,10.98642442]
["bitfinex","ETHUSD",1757016770037,0.789,4307.8,4307.7,12.43321634]
["bitfinex","ETHUSD",1757016770243,0.789,4307.8,4307.7,13.53321634]
["bitfinex","ETHUSD",1757016770958,0.789,4307.8,4307.7,13.84011634]
["bitfinex","ETHUSD",1757016770959,0.025,4307.8,4307.7,13.84011634]
["bitfinex","ETHUSD",1757016771159,0.025,4307.8,4307.7,13.53321634]
["bitfinex","ETHUSD",1757016771357,0.789,4307.8,4307.7,13.53321634]
["bitfinex","ETHUSD",1757016771580,1.2415,4307.8,4307.7,12.20242442]
["bitfinex","ETHUSD",1757016772660,1.2415,4307.8,4307.7,5.24842442]
["bitfinex","ETHUSD",1757016772888,1.2415,4307.8,4307.7,9.20242442]
["bitfinex","ETHUSD",1757016773471,1.2415,4307.8,4307.7,5.24842442]
["bitfinex","ETHUSD",1757016773683,1.2415,4307.8,4307.7,9.20142442]
["bitfinex","ETHUSD",1757016779061,1.2415,4307.8,4307.7,5.78]
["bitfinex","ETHUSD",1757016779589,1.2415,4307.8,4307.7,7.98542442]
["bitfinex","ETHUSD",1757016779755,1.2425,4307.8,4307.7,1.711]
["bitfinex","ETHUSD",1757016780186,1.2425,4307.8,4307.7,3.952]
["bitfinex","ETHUSD",1757016781494,1.2425,4307.8,4307.2,1.1]
["bitfinex","ETHUSD",1757016781787,5.89349621,4307.3,4307.0,2.32179283]
["bitfinex","ETHUSD",1757016781987,6.00949621,4307.6,4307.1,3.952]
["bitfinex","ETHUSD",1757016782169,1.2165,4307.2,4307.1,5.052]
["bitfinex","ETHUSD",1757016783578,0.764,4307.2,4307.1,5.052]
["bitfinex","ETHUSD",1757016784410,0.764,4307.2,4307.1,7.37374781]
["bitfinex","ETHUSD",1757016788092,0.764,4307.2,4307.1,5.052]
["bitfinex","ETHUSD",1757016788685,0.764,4307.2,4307.1,7.37374781]
["bitfinex","ETHUSD",1757016788885,0.764,4307.2,4307.1,5.052]
["bitfinex","ETHUSD",1757016789295,0.764,4307.2,4307.1,7.37374781]
["bitfinex","ETHUSD",1757016789605,0.764,4307.2,4306.9,1.711]
["bitfinex","ETHUSD",1757016789766,6.00949621,4307.0,4306.9,1.711]
["bitfinex","ETHUSD",1757016789969,7.22509621,4307.0,4306.9,5.662]
["bitfinex","ETHUSD",1757016790178,7.22509621,4307.0,4306.9,1.711]
["bitfinex","ETHUSD",1757016790382,7.22509621,4307.0,4306.8,3.955]
["bitfinex","ETHUSD",1757016790580,0.9033,4306.9,4306.8,3.955]
["bitfinex","ETHUSD",1757016790991,1.2156,4306.9,4306.8,3.955]
["bitfinex","ETHUSD",1757016791704,1.2156,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016792608,3.53745562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016793108,12.93125559,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016793409,7.03775938,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016793777,7.15375938,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016794144,13.04725559,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016795777,18.9407518,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016796083,13.04725559,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016796289,12.60995559,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016796519,8.34460376,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016796679,0.116,4306.9,4306.8,0.7734]
["bitfinex","ETHUSD",1757016796875,3.0,4307.2,4306.8,0.7734]
["bitfinex","ETHUSD",1757016797114,0.116,4307.1,4306.8,0.3017]
["bitfinex","ETHUSD",1757016797327,3.582,4307.1,4306.8,0.3017]
["bitfinex","ETHUSD",1757016797482,0.582,4307.1,4306.8,0.3017]
["bitfinex","ETHUSD",1757016798419,0.3123,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016798588,6.20579621,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016798777,5.89349621,4306.9,4306.8,0.3017]
["bitfinex","ETHUSD",1757016799102,7.10909621,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016799304,9.43095183,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016799507,1.2156,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016799704,3.53745562,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016799907,10.98739223,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016800077,11.77939223,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016804190,7.39209223,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016804391,18.72144787,4306.9,4306.8,0.004]
["bitfinex","ETHUSD",1757016806009,2.3221252,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016806210,17.62211745,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016806405,18.83771745,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016807507,19.2019438,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016810920,19.3185182,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016811116,18.8812182,4306.4,4306.3,0.004]
["bitfinex","ETHUSD",1757016811418,2.32234091,4306.0,4305.9,0.004]
["bitfinex","ETHUSD",1757016811723,2.32234091,4306.0,4305.1,0.004]
["bitfinex","ETHUSD",1757016811724,3.11466456,4305.4,4305.1,0.004]
["bitfinex","ETHUSD",1757016811888,19.52995681,4305.4,4305.1,0.004]
["bitfinex","ETHUSD",1757016812214,20.54925681,4305.4,4305.1,0.004]
["bitfinex","ETHUSD",1757016812415,6.1147185,4305.3,4304.7,0.004]
["bitfinex","ETHUSD",1757016812619,13.05798997,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016812819,17.62192658,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016813022,17.93422658,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016813217,18.40022658,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016813420,11.45717094,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016814397,11.89447094,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016815204,11.45717094,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016815422,11.6296639,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016815837,10.8376639,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016815999,12.0669639,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016817599,12.0679639,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757016818817,5.32298829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016819012,5.8229249,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016819215,7.0929249,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016819835,6.6332249,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016820638,6.6149249,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016820932,6.6149249,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016821723,7.4252249,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016822110,7.5183917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016822509,7.9780917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016822908,7.5183917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016823159,6.7080917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016824119,6.7080917,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016824321,6.7080917,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016824515,6.7080917,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016824716,6.7080917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016830214,7.2072917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016831050,6.7080917,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016831816,6.7080917,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016833348,6.7080917,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016833931,9.8630917,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016834132,2.9160917,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016834522,5.9160917,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016835426,12.86657611,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016835851,12.86757611,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016837146,12.86757611,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016837930,12.86757611,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016839057,12.86757611,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016839926,12.86757611,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016841054,3.59410341,4304.8,4304.7,1.10160001]
["bitfinex","ETHUSD",1757016841254,0.50093661,4304.8,4304.7,1.10160001]
["bitfinex","ETHUSD",1757016844561,0.50093661,4304.8,4304.7,0.76840001]
["bitfinex","ETHUSD",1757016847359,0.001,4304.8,4304.7,3.76792103]
["bitfinex","ETHUSD",1757016848267,0.001,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016848567,0.50206741,4304.8,4304.7,0.30860001]
["bitfinex","ETHUSD",1757016848872,0.001,4304.8,4304.7,0.76550001]
["bitfinex","ETHUSD",1757016849067,0.001,4304.8,4304.7,1.09870001]
["bitfinex","ETHUSD",1757016849465,0.001,4304.8,4304.7,0.76550001]
["bitfinex","ETHUSD",1757016849665,0.001,4304.8,4304.7,1.07515817]
["bitfinex","ETHUSD",1757016849970,0.001,4304.8,4304.7,3.42174226]
["bitfinex","ETHUSD",1757016851176,0.001,4304.8,4304.7,0.76550001]
["bitfinex","ETHUSD",1757016851841,0.001,4304.8,4304.7,3.42174226]
["bitfinex","ETHUSD",1757016852476,0.001,4304.8,4304.7,4.52174226]
["bitfinex","ETHUSD",1757016852646,0.001,4304.8,4304.7,1.86550001]
["bitfinex","ETHUSD",1757016853043,0.001,4304.8,4304.7,2.31847906]
["bitfinex","ETHUSD",1757016854070,0.001,4304.8,4304.7,1.86550001]
["bitfinex","ETHUSD",1757016854475,0.001,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016854779,0.001,4304.8,4304.7,0.29510001]
["bitfinex","ETHUSD",1757016854981,0.001,4304.8,4304.7,0.75200001]
["bitfinex","ETHUSD",1757016855283,0.001,4304.8,4304.7,0.29510001]
["bitfinex","ETHUSD",1757016857862,0.001,4304.8,4304.7,0.75200001]
["bitfinex","ETHUSD",1757016858387,0.117,4304.8,4304.7,0.75200001]
["bitfinex","ETHUSD",1757016858563,0.117,4304.8,4304.7,0.29510001]
["bitfinex","ETHUSD",1757016858767,0.117,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016859498,6.02215107,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016859865,6.02215107,4304.8,4304.7,0.29510001]
["bitfinex","ETHUSD",1757016860074,0.001,4304.8,4304.7,1.01462472]
["bitfinex","ETHUSD",1757016860277,0.001,4304.8,4304.7,3.07504226]
["bitfinex","ETHUSD",1757016865192,0.001,4304.8,4304.7,3.40824226]
["bitfinex","ETHUSD",1757016865664,0.001,4304.8,4304.7,4.50824226]
["bitfinex","ETHUSD",1757016865995,0.001,4304.8,4304.7,4.62424226]
["bitfinex","ETHUSD",1757016866870,0.001,4304.8,4304.7,4.29104226]
["bitfinex","ETHUSD",1757016867092,0.001,4304.8,4304.7,5.34746094]
["bitfinex","ETHUSD",1757016869270,0.001,4304.8,4304.7,9.28846094]
["bitfinex","ETHUSD",1757016875114,0.001,4304.8,4304.7,6.50651869]
["bitfinex","ETHUSD",1757016875413,0.4871,4304.8,4304.7,7.47804226]
["bitfinex","ETHUSD",1757016875569,0.8031,4304.8,4304.7,5.15500001]
["bitfinex","ETHUSD",1757016875881,0.8031,4304.8,4304.7,7.77314226]
["bitfinex","ETHUSD",1757016875882,0.001,4304.8,4304.7,7.77314226]
["bitfinex","ETHUSD",1757016876069,0.001,4304.8,4304.7,6.67314226]
["bitfinex","ETHUSD",1757016876269,0.8031,4304.8,4304.7,4.05500001]
["bitfinex","ETHUSD",1757016879782,0.001,4304.8,4304.7,6.37804226]
["bitfinex","ETHUSD",1757016879983,0.001,4304.8,4304.7,4.35930001]
["bitfinex","ETHUSD",1757016880281,0.001,4304.8,4304.7,6.68234226]
["bitfinex","ETHUSD",1757016881085,0.001,4304.8,4304.7,6.37804226]
["bitfinex","ETHUSD",1757016881711,0.4558,4304.8,4304.7,6.37804226]
["bitfinex","ETHUSD",1757016881910,0.7498,4304.8,4304.7,0.11600001]
["bitfinex","ETHUSD",1757016882082,6.65495107,4304.8,4304.7,2.32304226]
["bitfinex","ETHUSD",1757016882277,0.001,4304.8,4304.7,3.09774226]
["bitfinex","ETHUSD",1757016883001,0.001,4304.8,4304.7,2.62734226]
["bitfinex","ETHUSD",1757016883206,0.001,4304.8,4304.7,6.56534226]
["bitfinex","ETHUSD",1757016883890,0.001,4304.8,4304.7,7.03574226]
["bitfinex","ETHUSD",1757016888419,0.001,4304.8,4304.7,6.56534226]
["bitfinex","ETHUSD",1757016890202,0.001,4304.8,4304.7,7.03574226]
["bitfinex","ETHUSD",1757016891117,0.001,4304.8,4304.7,6.56534226]
["bitfinex","ETHUSD",1757016891904,0.001,4304.8,4304.7,6.26104226]
["bitfinex","ETHUSD",1757016892106,0.4558,4304.8,4304.7,6.26104226]
["bitfinex","ETHUSD",1757016895202,0.4558,4304.8,4304.7,3.93800001]
["bitfinex","ETHUSD",1757016895401,0.7498,4304.8,4304.7,5.03800001]
["bitfinex","ETHUSD",1757016896327,0.7498,4304.8,4304.7,5.03500001]
["bitfinex","ETHUSD",1757016896630,0.7498,4304.8,4304.7,3.93500001]
["bitfinex","ETHUSD",1757016896631,1.25199871,4304.8,4304.7,3.93500001]
["bitfinex","ETHUSD",1757016896831,1.25199871,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016897130,4.134487,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016900247,1.81149871,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016900571,0.001,4304.8,4304.7,7.03274226]
["bitfinex","ETHUSD",1757016902216,0.295,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016902416,7.1569844,4304.8,4304.7,3.93500001]
["bitfinex","ETHUSD",1757016902632,7.6004844,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016902836,7.1569844,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016903607,7.6004844,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016903840,9.92347269,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016904523,13.85747269,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016904920,13.95062581,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1757016906358,13.95062581,4304.8,4304.2,0.004]
["bitfinex","ETHUSD",1757016906359,20.413974,4304.7,4303.1,0.004]
["bitfinex","ETHUSD",1757016906518,20.413974,4304.7,4301.4,0.004]
["bitfinex","ETHUSD",1757016906519,14.81030214,4303.2,4301.4,0.004]
["bitfinex","ETHUSD",1757016906718,12.22030214,4302.4,4301.4,0.004]
["bitfinex","ETHUSD",1757016906923,8.3456513,4302.0,4301.4,0.004]
["bitfinex","ETHUSD",1757016907150,13.16224996,4302.0,4301.4,0.004]
["bitfinex","ETHUSD",1757016907351,2.32469066,4301.7,4301.4,0.004]
["bitfinex","ETHUSD",1757016907519,11.22992149,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1757016907719,2.32509474,4300.9,4299.8,0.025]
["bitfinex","ETHUSD",1757016907919,8.23078654,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757016908149,0.116,4299.9,4299.8,0.025]
["bitfinex","ETHUSD",1757016908357,0.116,4299.9,4299.8,3.12538956]
["bitfinex","ETHUSD",1757016908559,0.116,4299.9,4299.8,5.97284645]
["bitfinex","ETHUSD",1757016908851,0.37747216,4301.5,4300.0,0.792]
["bitfinex","ETHUSD",1757016909029,0.69937895,4300.2,4300.1,3.14728258]
["bitfinex","ETHUSD",1757016909349,0.37747216,4301.5,4300.1,3.14728258]
["bitfinex","ETHUSD",1757016909350,0.49866609,4301.3,4301.1,0.116]
["bitfinex","ETHUSD",1757016909561,0.49867911,4301.4,4301.2,4.9864]
["bitfinex","ETHUSD",1757016909721,0.37747216,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1757016909928,0.37747216,4301.5,4301.4,4.59322447]
["bitfinex","ETHUSD",1757016910238,0.37747216,4301.5,4301.4,5.61724692]
["bitfinex","ETHUSD",1757016910754,0.37747216,4301.5,4301.4,15.31439799]
["bitfinex","ETHUSD",1757016910953,1e-08,4301.5,4301.4,15.31439799]
["bitfinex","ETHUSD",1757016911158,1e-08,4301.5,4301.4,8.61724692]
["bitfinex","ETHUSD",1757016911373,1e-08,4301.5,4301.4,11.80584692]
["bitfinex","ETHUSD",1757016911659,1e-08,4301.5,4301.4,12.43624692]
["bitfinex","ETHUSD",1757016911863,1e-08,4301.5,4301.4,12.55224692]
["bitfinex","ETHUSD",1757016912363,1e-08,4301.5,4301.4,11.80584692]
["bitfinex","ETHUSD",1757016912543,1e-08,4301.5,4301.4,12.21504692]
["bitfinex","ETHUSD",1757016913158,1e-08,4301.5,4301.4,12.55224692]
["bitfinex","ETHUSD",1757016914154,1e-08,4301.5,4301.4,12.21504692]
["bitfinex","ETHUSD",1757016914373,1e-08,4301.5,4301.4,13.34424692]
["bitfinex","ETHUSD",1757016915781,1e-08,4302.8,4301.8,2.3246083]
["bitfinex","ETHUSD",1757016915944,1e-08,4302.8,4302.7,12.02127313]
["bitfinex","ETHUSD",1757016916129,0.86280916,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757016916329,0.86280916,4304.8,4303.7,9.18758203]
["bitfinex","ETHUSD",1757016916553,0.86280916,4304.8,4303.7,10.64470635]
["bitfinex","ETHUSD",1757016916726,0.86280916,4304.8,4303.7,11.05390635]
["bitfinex","ETHUSD",1757016916928,0.86280916,4304.8,4303.7,6.70970635]
["bitfinex","ETHUSD",1757016917137,0.86280916,4304.8,4303.7,10.64470635]
["bitfinex","ETHUSD",1757016917737,0.86280916,4304.8,4303.7,11.05390635]
["bitfinex","ETHUSD",1757016917958,0.37260916,4304.8,4303.7,14.39110635]
["bitfinex","ETHUSD",1757016918266,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757016918442,0.026,4304.8,4304.7,8.31934647]
["bitfinex","ETHUSD",1757016919368,1.2765,4304.8,4304.1,3.935]
["bitfinex","ETHUSD",1757016919662,0.9613,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757016919864,3.28434225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757016920032,3.57354225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757016920961,1.2505,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757016921661,0.026,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1757016921836,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757016922037,0.026,4304.8,4304.7,2.62904225]
["bitfinex","ETHUSD",1757016922265,0.026,4304.8,4304.7,3.51826115]
["bitfinex","ETHUSD",1757016922767,0.026,4304.8,4304.7,4.61826115]
["bitfinex","ETHUSD",1757016922975,0.026,4304.8,4304.7,1.9892189]
["bitfinex","ETHUSD",1757016923180,0.026,4304.8,4304.7,7.35904225]
["bitfinex","ETHUSD",1757016923678,1.2765,4304.8,4304.7,3.936]
["bitfinex","ETHUSD",1757016923994,1.2765,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1757016924131,2.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757016924570,2.32325813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1757016924772,2.32347405,4303.9,4303.0,0.517]
["bitfinex","ETHUSD",1757016924942,3.0,4303.8,4302.8,1.025]
["bitfinex","ETHUSD",1757016925143,0.2892,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016925545,0.4711,4303.3,4302.8,0.025]
["bitfinex","ETHUSD",1757016926050,0.2892,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016926561,0.7603,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016926947,0.4902,4303.2,4302.8,2.34906331]
["bitfinex","ETHUSD",1757016927158,0.4711,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757016927346,0.9613,4303.1,4302.8,0.025]
["bitfinex","ETHUSD",1757016927547,0.2892,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757016928870,0.4711,4303.4,4302.8,2.34905404]
["bitfinex","ETHUSD",1757016929070,5.32343183,4304.0,4302.8,1.69342822]
["bitfinex","ETHUSD",1757016929071,0.4902,4304.0,4302.8,1.69342822]
["bitfinex","ETHUSD",1757016929465,0.4711,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1757016929792,0.4711,4303.9,4303.5,3.94]
["bitfinex","ETHUSD",1757016929960,0.4711,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1757016929961,0.2892,4303.6,4303.4,0.116]
["bitfinex","ETHUSD",1757016930163,0.2892,4303.6,4303.5,2.421]
["bitfinex","ETHUSD",1757016930395,1.2505,4303.6,4303.5,2.421]
["bitfinex","ETHUSD",1757016930885,1.2505,4303.6,4303.5,3.94]
["bitfinex","ETHUSD",1757016931675,0.116,4304.0,4303.5,3.94]
["bitfinex","ETHUSD",1757016931879,0.9613,4303.9,4303.2,2.3238086]
["bitfinex","ETHUSD",1757016932080,3.2847928,4303.9,4303.3,3.939]
["bitfinex","ETHUSD",1757016932277,0.116,4304.0,4303.4,2.32369673]
["bitfinex","ETHUSD",1757016932795,0.116,4304.0,4303.3,6.26278187]
["bitfinex","ETHUSD",1757016932987,0.116,4304.0,4303.4,2.32369249]
["bitfinex","ETHUSD",1757016934193,1.739,4304.8,4303.9,0.422]
["bitfinex","ETHUSD",1757016934194,0.116,4304.6,4303.9,0.422]
["bitfinex","ETHUSD",1757016934370,0.116,4304.6,4304.3,2.32321526]
["bitfinex","ETHUSD",1757016934565,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757016934787,0.026,4304.8,4304.7,2.62904225]
["bitfinex","ETHUSD",1757016935188,0.026,4304.8,4304.7,4.11826149]
["bitfinex","ETHUSD",1757016935375,0.026,4304.8,4304.7,7.57546149]
["bitfinex","ETHUSD",1757016935700,0.001,4305.8,4304.8,3.792]
["bitfinex","ETHUSD",1757016935701,1e-08,4305.8,4304.8,3.792]
["bitfinex","ETHUSD",1757016935913,0.025,4306.8,4306.0,2.32234091]
["bitfinex","ETHUSD",1757016936220,0.025,4306.8,4306.7,5.62796345]
["bitfinex","ETHUSD",1757016936514,1e-08,4306.8,4306.7,10.48296345]
["bitfinex","ETHUSD",1757016936685,1e-08,4306.8,4306.7,6.87716345]
["bitfinex","ETHUSD",1757016936887,1e-08,4306.8,4306.7,11.24336345]
["bitfinex","ETHUSD",1757016938186,1e-08,4306.8,4306.7,8.39436345]
["bitfinex","ETHUSD",1757016938384,1e-08,4306.8,4306.7,13.41400411]
["bitfinex","ETHUSD",1757016939207,1e-08,4306.8,4306.7,13.41300411]
["bitfinex","ETHUSD",1757016939416,1e-08,4306.8,4306.7,12.27980411]
["bitfinex","ETHUSD",1757016940077,1e-08,4306.8,4306.7,12.62100411]
["bitfinex","ETHUSD",1757016940278,1e-08,4306.8,4306.7,8.67400411]
["bitfinex","ETHUSD",1757016940479,1e-08,4306.8,4306.7,12.62000411]
["bitfinex","ETHUSD",1757016941088,1e-08,4306.8,4306.7,11.86160411]
["bitfinex","ETHUSD",1757016941402,1e-08,4306.8,4306.7,7.91560411]
["bitfinex","ETHUSD",1757016941598,1e-08,4306.8,4306.7,11.86060411]
["bitfinex","ETHUSD",1757016942388,1e-08,4306.8,4306.7,7.91560411]
["bitfinex","ETHUSD",1757016942592,1e-08,4306.8,4306.7,11.85960411]
["bitfinex","ETHUSD",1757016942975,1e-08,4306.8,4306.7,11.55360411]
["bitfinex","ETHUSD",1757016943177,1.23710001,4306.8,4306.7,5.159]
["bitfinex","ETHUSD",1757016943510,0.31240001,4306.8,4306.7,1.216]
["bitfinex","ETHUSD",1757016943715,1.23710001,4306.8,4306.7,5.16]
["bitfinex","ETHUSD",1757016944111,1e-08,4306.8,4306.7,7.48196345]
["bitfinex","ETHUSD",1757016945008,1e-08,4306.8,4306.7,3.53796345]
["bitfinex","ETHUSD",1757016945307,1.23710001,4306.8,4306.7,5.16]
["bitfinex","ETHUSD",1757016945520,1.23710001,4306.8,4305.9,5.37]
["bitfinex","ETHUSD",1757016945521,1.23710001,4306.8,4305.6,0.69812332]
["bitfinex","ETHUSD",1757016945682,1.0407,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1757016945881,0.9247,4306.7,4305.9,1.712]
["bitfinex","ETHUSD",1757016946081,2.63431909,4306.8,4305.9,1.712]
["bitfinex","ETHUSD",1757016946082,0.3124,4306.0,4305.9,1.712]
["bitfinex","ETHUSD",1757016946276,1.2371,4306.0,4305.9,5.658]
["bitfinex","ETHUSD",1757016947181,0.4739,4306.5,4305.9,5.774]
["bitfinex","ETHUSD",1757016947390,0.4739,4306.5,4306.0,2.32234091]
["bitfinex","ETHUSD",1757016947589,0.4739,4306.5,4305.9,8.09638211]
["bitfinex","ETHUSD",1757016947878,0.3124,4306.0,4305.9,5.774]
["bitfinex","ETHUSD",1757016948306,0.7863,4306.0,4305.9,5.774]
["bitfinex","ETHUSD",1757016948612,0.4508,4306.6,4306.0,2.32234091]
["bitfinex","ETHUSD",1757016948813,0.3124,4306.1,4305.9,1.712]
["bitfinex","ETHUSD",1757016949118,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757016949410,1e-08,4306.8,4306.7,7.19918308]
["bitfinex","ETHUSD",1757016949621,13.60610228,4310.1,4306.7,7.19918308]
["bitfinex","ETHUSD",1757016949622,0.4952512,4308.9,4306.8,3.0]
["bitfinex","ETHUSD",1757016949793,0.9247,4310.2,4308.9,3.0]
["bitfinex","ETHUSD",1757016949999,1.25562408,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1757016950000,0.116,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1757016950324,0.4989,4311.8,4310.7,11.12880884]
["bitfinex","ETHUSD",1757016950518,0.4739,4311.3,4310.7,9.23680884]
["bitfinex","ETHUSD",1757016950810,0.9247,4311.3,4310.7,9.23680884]
["bitfinex","ETHUSD",1757016950997,0.8997,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757016951182,0.025,4311.8,4310.9,2.31965526]
["bitfinex","ETHUSD",1757016951183,0.4508,4311.6,4310.9,2.31965526]
["bitfinex","ETHUSD",1757016951378,0.4508,4311.6,4310.7,1.828]
["bitfinex","ETHUSD",1757016951580,0.4508,4311.6,4311.0,1.1]
["bitfinex","ETHUSD",1757016951781,0.4508,4311.6,4311.1,4.112]
["bitfinex","ETHUSD",1757016951997,0.3124,4311.2,4311.1,6.4315936]
["bitfinex","ETHUSD",1757016952384,0.4508,4311.5,4311.1,4.112]
["bitfinex","ETHUSD",1757016952584,0.4508,4311.4,4311.2,1.1]
["bitfinex","ETHUSD",1757016952816,0.7632,4311.3,4311.2,1.1]
["bitfinex","ETHUSD",1757016953017,1.2371,4311.3,4311.2,1.1]
["bitfinex","ETHUSD",1757016953689,1.3531,4311.3,4310.3,4.109]
["bitfinex","ETHUSD",1757016953886,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1757016954087,0.3124,4310.4,4310.3,1.1]
["bitfinex","ETHUSD",1757016954293,1.3531,4310.4,4310.3,1.1]
["bitfinex","ETHUSD",1757016954819,3.6730703,4310.4,4310.3,1.1]
["bitfinex","ETHUSD",1757016955022,3.6730703,4310.4,4309.6,0.116]
["bitfinex","ETHUSD",1757016955023,1.84527879,4310.4,4309.6,0.116]
["bitfinex","ETHUSD",1757016955189,0.492182,4310.3,4309.7,4.0]
["bitfinex","ETHUSD",1757016955390,3.36071913,4310.4,4309.7,4.0]
["bitfinex","ETHUSD",1757016957406,0.4508,4310.0,4309.8,1.1]
["bitfinex","ETHUSD",1757016957608,0.4508,4311.1,4309.9,0.3036]
["bitfinex","ETHUSD",1757016957908,0.49261425,4311.0,4310.2,2.32002839]
["bitfinex","ETHUSD",1757016958128,0.96651425,4310.9,4310.3,3.996]
["bitfinex","ETHUSD",1757016958320,0.49261425,4310.8,4310.3,5.096]
["bitfinex","ETHUSD",1757016958523,0.49261425,4310.7,4310.3,5.096]
["bitfinex","ETHUSD",1757016958722,0.3124,4310.4,4310.3,1.1]
["bitfinex","ETHUSD",1757016958899,0.3124,4310.4,4310.3,5.099]
["bitfinex","ETHUSD",1757016958900,1.25581425,4310.4,4310.3,5.099]
["bitfinex","ETHUSD",1757016959099,1.72971425,4310.4,4310.1,3.999]
["bitfinex","ETHUSD",1757016959303,0.49261425,4310.3,4310.1,3.999]
["bitfinex","ETHUSD",1757016959512,0.49261425,4310.2,4310.1,3.999]
["bitfinex","ETHUSD",1757016959724,0.49261425,4310.2,4310.1,5.099]
["bitfinex","ETHUSD",1757016960243,0.49261425,4310.2,4310.1,7.41913178]
["bitfinex","ETHUSD",1757016960407,0.49261425,4310.2,4310.1,5.099]
["bitfinex","ETHUSD",1757016960610,1.72971425,4310.2,4310.0,5.71]
["bitfinex","ETHUSD",1757016960797,0.49261425,4310.1,4310.0,5.71]
["bitfinex","ETHUSD",1757016961302,0.49261425,4310.1,4310.0,6.81]
["bitfinex","ETHUSD",1757016961515,0.49261425,4310.1,4310.0,9.13018561]
["bitfinex","ETHUSD",1757016961713,0.49261425,4310.1,4310.0,10.27773038]
["bitfinex","ETHUSD",1757016962020,1.27891425,4310.1,4310.0,1.1]
["bitfinex","ETHUSD",1757016962326,1.27891425,4310.1,4310.0,3.42018561]
["bitfinex","ETHUSD",1757016962327,0.49261425,4310.1,4310.0,3.42018561]
["bitfinex","ETHUSD",1757016962725,0.49261425,4310.1,4310.0,1.1]
["bitfinex","ETHUSD",1757016963098,1.72971425,4310.1,4309.8,4.023]
["bitfinex","ETHUSD",1757016963299,2.67293833,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757016963496,0.49261425,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757016963727,0.49261425,4309.9,4309.8,6.34229328]
["bitfinex","ETHUSD",1757016964039,0.49261425,4309.9,4309.8,4.022]
["bitfinex","ETHUSD",1757016964205,0.49261425,4309.9,4309.8,5.122]
["bitfinex","ETHUSD",1757016964401,2.98533833,4309.9,4309.8,1.125]
["bitfinex","ETHUSD",1757016964626,1.72971425,4309.9,4309.8,1.125]
["bitfinex","ETHUSD",1757016964829,2.96928494,4309.9,4309.8,1.125]
["bitfinex","ETHUSD",1757016965135,1.72971425,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757016965305,1.25581425,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757016965502,1.25581425,4309.9,4309.6,5.098]
["bitfinex","ETHUSD",1757016965721,1.24072766,4309.7,4309.6,5.098]
["bitfinex","ETHUSD",1757016965921,1.73334191,4309.7,4309.6,5.098]
["bitfinex","ETHUSD",1757016966129,4.05006137,4309.7,4309.6,1.1]
["bitfinex","ETHUSD",1757016966330,2.32040096,4309.6,4309.0,3.997]
["bitfinex","ETHUSD",1757016966508,2.14744127,4309.5,4309.0,3.997]
["bitfinex","ETHUSD",1757016966708,0.94725862,4309.4,4309.1,1.1]
["bitfinex","ETHUSD",1757016967031,0.49645862,4309.3,4309.2,0.02320616]
["bitfinex","ETHUSD",1757016967221,0.49645862,4309.3,4309.1,3.42066]
["bitfinex","ETHUSD",1757016967423,0.49645862,4309.2,4309.1,1.1]
["bitfinex","ETHUSD",1757016967647,0.49645862,4309.2,4309.1,1.216]
["bitfinex","ETHUSD",1757016968008,0.49645862,4309.2,4309.1,3.5366702]
["bitfinex","ETHUSD",1757016968208,1.73743819,4309.2,4309.1,4.82821968]
["bitfinex","ETHUSD",1757016968529,2.52373819,4309.2,4309.1,1.216]
["bitfinex","ETHUSD",1757016968707,2.04983819,4309.2,4309.1,1.216]
["bitfinex","ETHUSD",1757016968905,0.80885862,4309.2,4309.1,1.216]
["bitfinex","ETHUSD",1757016969218,0.80885862,4309.2,4309.0,4.002]
["bitfinex","ETHUSD",1757016969219,1.75695862,4309.2,4309.0,4.002]
["bitfinex","ETHUSD",1757016969414,0.49645862,4309.1,4309.0,4.002]
["bitfinex","ETHUSD",1757016969920,2.50304099,4309.1,4308.9,1.1]
["bitfinex","ETHUSD",1757016970117,3.76536736,4309.0,4308.9,1.1]
["bitfinex","ETHUSD",1757016970317,3.76536736,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757016970318,1.5606433,4309.0,4308.8,0.025]
["bitfinex","ETHUSD",1757016970620,0.4965433,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757016971609,1.7604433,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757016972328,4.08122122,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757016972540,1.7604433,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757016973315,1.7604433,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757016973515,4.08122122,4308.9,4308.8,0.029]
["bitfinex","ETHUSD",1757016974336,4.08122122,4308.9,4308.3,0.004]
["bitfinex","ETHUSD",1757016974337,2.32104725,4308.4,4308.3,4.003]
["bitfinex","ETHUSD",1757016974550,4.08149055,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016974746,0.4965433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016974946,1.3110433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016975135,1.8764433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016975342,3.11923808,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016975655,1.85533808,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016975836,3.11923808,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016976245,1.8764433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016976422,0.6125433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016977641,0.9283433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016978038,0.4965433,4308.4,4308.3,2.97080113]
["bitfinex","ETHUSD",1757016978242,0.4965433,4308.4,4308.3,3.08680113]
["bitfinex","ETHUSD",1757016980253,0.4965433,4308.4,4308.3,0.12]
["bitfinex","ETHUSD",1757016980428,3.00552061,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016980750,1.7604433,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016980917,2.50861558,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016981117,3.00732813,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1757016981352,1.7604433,4308.4,4308.3,4.012]
["bitfinex","ETHUSD",1757016981551,1.7604433,4308.4,4307.9,1.104]
["bitfinex","ETHUSD",1757016981552,2.32114977,4308.3,4307.9,1.104]
["bitfinex","ETHUSD",1757016981732,0.3158,4308.0,4307.9,4.013]
["bitfinex","ETHUSD",1757016981920,5.32910512,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757016982125,4.08170606,4308.0,4307.9,0.004]
["bitfinex","ETHUSD",1757016982754,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757016982923,4.97341761,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757016983129,1.7604433,4307.9,4307.1,0.713]
["bitfinex","ETHUSD",1757016983421,1.24798299,4307.3,4307.1,0.713]
["bitfinex","ETHUSD",1757016983633,0.4965433,4307.2,4307.1,3.03469655]
["bitfinex","ETHUSD",1757016983954,0.4965433,4307.2,4307.1,4.3152065]
["bitfinex","ETHUSD",1757016984555,0.4965433,4307.2,4307.1,3.8875065]
["bitfinex","ETHUSD",1757016984754,0.4965433,4307.2,4307.1,1.0136]
["bitfinex","ETHUSD",1757016985051,0.4965433,4307.2,4307.1,3.33534781]
["bitfinex","ETHUSD",1757016985433,0.4965433,4307.2,4307.1,3.03474781]
["bitfinex","ETHUSD",1757016985756,0.4965433,4307.2,4307.1,6.33074781]
["bitfinex","ETHUSD",1757016985949,0.4965433,4307.2,4307.1,4.009]
["bitfinex","ETHUSD",1757016986129,0.4965433,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757016986450,0.4965433,4307.2,4307.1,6.63034781]
["bitfinex","ETHUSD",1757016986652,0.4965433,4307.2,4307.1,24.30643905]
["bitfinex","ETHUSD",1757016986857,1.24798299,4308.5,4307.2,3.0]
["bitfinex","ETHUSD",1757016987023,0.49897987,4308.4,4308.2,2.32111211]
["bitfinex","ETHUSD",1757016987223,1.69738299,4308.7,4308.3,4.026]
["bitfinex","ETHUSD",1757016987435,1.44709204,4308.6,4308.4,4.026]
["bitfinex","ETHUSD",1757016987634,1.76289204,4308.5,4308.4,4.026]
["bitfinex","ETHUSD",1757016988249,1.76289204,4308.5,4308.3,4.024]
["bitfinex","ETHUSD",1757016988458,0.49899204,4308.4,4308.3,4.024]
["bitfinex","ETHUSD",1757016988646,0.81479204,4308.4,4308.3,4.024]
["bitfinex","ETHUSD",1757016989535,1.76289204,4308.4,4308.3,4.024]
["bitfinex","ETHUSD",1757016990446,1.87889204,4308.4,4308.3,4.024]
["bitfinex","ETHUSD",1757016992158,1.87889204,4308.4,4308.0,2.32125952]
["bitfinex","ETHUSD",1757016992362,0.94839204,4308.3,4307.8,6.34232098]
["bitfinex","ETHUSD",1757016992565,0.49899204,4308.2,4307.9,2.32131465]
["bitfinex","ETHUSD",1757016992730,0.49899204,4308.1,4307.8,4.021]
["bitfinex","ETHUSD",1757016992926,0.49899204,4308.0,4307.8,4.021]
["bitfinex","ETHUSD",1757016993132,1.76289204,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1757016993351,1.44709204,4307.8,4307.7,4.019]
["bitfinex","ETHUSD",1757016993663,1.76289204,4307.8,4307.7,4.018]
["bitfinex","ETHUSD",1757016993830,1.76289204,4307.8,4307.6,4.017]
["bitfinex","ETHUSD",1757016994026,1.44709204,4307.7,4307.6,4.017]
["bitfinex","ETHUSD",1757016994265,1.76289204,4307.7,4307.6,4.017]
["bitfinex","ETHUSD",1757016994558,0.61499204,4307.7,4307.6,6.33847831]
["bitfinex","ETHUSD",1757016995330,0.49899204,4307.7,4307.6,8.04918421]
["bitfinex","ETHUSD",1757016995657,0.116,4308.6,4308.3,2.32109006]
["bitfinex","ETHUSD",1757016995858,0.50039153,4308.5,4308.4,6.33904725]
["bitfinex","ETHUSD",1757016996027,0.50039153,4308.5,4308.4,6.75564725]
["bitfinex","ETHUSD",1757016996231,0.50039153,4308.5,4308.4,7.52454725]
["bitfinex","ETHUSD",1757016996428,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757016996660,0.026,4308.8,4308.7,6.34588564]
["bitfinex","ETHUSD",1757016996829,0.026,4308.8,4308.7,6.64648564]
["bitfinex","ETHUSD",1757016997533,1.2899,4308.8,4308.1,1.711]
["bitfinex","ETHUSD",1757016997859,0.50044454,4308.7,4308.3,2.32110113]
["bitfinex","ETHUSD",1757016998059,0.026,4308.8,4308.2,4.024]
["bitfinex","ETHUSD",1757016998264,0.50045474,4308.7,4308.6,2.32092717]
["bitfinex","ETHUSD",1757016998460,0.50045474,4308.7,4308.6,6.34592717]
["bitfinex","ETHUSD",1757016999364,0.50045474,4308.7,4308.6,6.66032717]
["bitfinex","ETHUSD",1757016999561,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757016999749,0.52656964,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757016999958,1.76856964,4308.8,4308.7,4.023]
["bitfinex","ETHUSD",1757017000141,1.76856964,4308.8,4308.4,2.32100514]
["bitfinex","ETHUSD",1757017000342,0.50056964,4308.7,4308.5,4.023]
["bitfinex","ETHUSD",1757017000549,0.50056964,4308.6,4308.4,2.32102831]
["bitfinex","ETHUSD",1757017000748,0.9373,4308.7,4308.5,6.34399338]
["bitfinex","ETHUSD",1757017000975,0.500595,4308.6,4308.5,6.34399338]
["bitfinex","ETHUSD",1757017001470,0.500595,4308.6,4308.5,4.023]
["bitfinex","ETHUSD",1757017002143,2.32119875,4308.2,4307.4,1.715]
["bitfinex","ETHUSD",1757017002352,1.437895,4308.1,4307.5,6.34253221]
["bitfinex","ETHUSD",1757017002643,0.500595,4308.0,4307.6,2.32146222]
["bitfinex","ETHUSD",1757017002843,0.500595,4307.9,4307.5,4.021]
["bitfinex","ETHUSD",1757017003039,0.500595,4307.8,4307.5,4.021]
["bitfinex","ETHUSD",1757017003243,0.500595,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757017003768,0.50070507,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757017003975,0.4676,4308.0,4307.6,2.32147831]
["bitfinex","ETHUSD",1757017004170,0.3047,4307.7,4307.4,1.715]
["bitfinex","ETHUSD",1757017004484,0.3047,4307.7,4307.6,4.02]
["bitfinex","ETHUSD",1757017004684,0.80540628,4307.7,4307.6,4.02]
["bitfinex","ETHUSD",1757017004984,0.50070628,4307.7,4307.6,4.02]
["bitfinex","ETHUSD",1757017005368,0.50070628,4307.7,4307.6,6.34147831]
["bitfinex","ETHUSD",1757017005569,0.50070628,4307.7,4307.6,4.02]
["bitfinex","ETHUSD",1757017006365,1.27300628,4307.7,4307.4,1.715]
["bitfinex","ETHUSD",1757017006560,1.27300628,4307.7,4307.6,4.022]
["bitfinex","ETHUSD",1757017006561,0.3047,4307.7,4307.6,4.022]
["bitfinex","ETHUSD",1757017006764,0.4697,4307.6,4307.4,1.715]
["bitfinex","ETHUSD",1757017006959,2.32111581,4308.3,4307.4,1.715]
["bitfinex","ETHUSD",1757017006960,1.7425823,4307.5,4307.4,1.715]
["bitfinex","ETHUSD",1757017007183,0.6165823,4307.5,4307.4,5.735]
["bitfinex","ETHUSD",1757017007592,0.6165823,4307.5,4307.4,8.3709861]
["bitfinex","ETHUSD",1757017007906,0.116,4308.4,4307.5,3.0]
["bitfinex","ETHUSD",1757017008232,0.4676,4308.9,4308.4,2.32104725]
["bitfinex","ETHUSD",1757017008233,0.116,4308.9,4308.4,2.32104725]
["bitfinex","ETHUSD",1757017008360,0.116,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1757017008555,0.52644267,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757017009481,0.52644267,4308.8,4308.5,6.45799187]
["bitfinex","ETHUSD",1757017009691,0.50044267,4308.7,4308.5,6.45799187]
["bitfinex","ETHUSD",1757017009888,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757017010095,0.52642065,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757017010387,0.52642065,4308.8,4308.7,2.63528564]
["bitfinex","ETHUSD",1757017010589,0.52642065,4308.8,4308.7,2.75128564]
["bitfinex","ETHUSD",1757017010886,0.52639521,4308.8,4308.7,4.135]
["bitfinex","ETHUSD",1757017011064,0.52639521,4308.8,4308.7,6.45588564]
["bitfinex","ETHUSD",1757017011384,0.026,4308.8,4308.7,7.8547742]
["bitfinex","ETHUSD",1757017011584,0.026,4308.8,4308.7,7.4158742]
["bitfinex","ETHUSD",1757017012272,0.026,4308.8,4308.7,6.77028564]
["bitfinex","ETHUSD",1757017012478,0.026,4308.8,4308.7,2.75128564]
["bitfinex","ETHUSD",1757017012677,0.026,4308.8,4308.7,6.45488564]
["bitfinex","ETHUSD",1757017013654,0.026,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757017013858,0.3307,4308.8,4308.7,4.018]
["bitfinex","ETHUSD",1757017014078,0.3307,4308.8,4308.7,4.017]
["bitfinex","ETHUSD",1757017014281,0.8004,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1757017014479,0.9373,4308.7,4308.6,4.016]
["bitfinex","ETHUSD",1757017014663,0.026,4308.8,4308.6,6.33793951]
["bitfinex","ETHUSD",1757017014863,0.026,4308.8,4308.6,4.017]
["bitfinex","ETHUSD",1757017015075,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757017015392,0.52628547,4308.8,4308.6,4.017]
["bitfinex","ETHUSD",1757017015593,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757017015889,0.026,4308.8,4308.7,2.77449449]
["bitfinex","ETHUSD",1757017016089,0.026,4308.8,4308.7,3.66253368]
["bitfinex","ETHUSD",1757017017366,0.026,4308.8,4308.7,6.66253368]
["bitfinex","ETHUSD",1757017017595,0.026,4308.8,4308.7,7.10143368]
["bitfinex","ETHUSD",1757017018091,0.026,4308.8,4308.7,7.44263368]
["bitfinex","ETHUSD",1757017018866,0.026,4308.8,4308.7,7.10143368]
["bitfinex","ETHUSD",1757017020071,0.026,4308.8,4308.7,5.43688564]
["bitfinex","ETHUSD",1757017020271,0.026,4308.8,4308.7,6.44888564]
["bitfinex","ETHUSD",1757017020582,0.026,4308.8,4308.7,4.128]
["bitfinex","ETHUSD",1757017020782,0.026,4308.8,4308.7,6.44888564]
["bitfinex","ETHUSD",1757017021602,0.026,4308.8,4307.6,0.004]
["bitfinex","ETHUSD",1757017021603,1.268,4308.8,4307.6,0.004]
["bitfinex","ETHUSD",1757017021766,0.49998944,4308.7,4307.9,1.711]
["bitfinex","ETHUSD",1757017021963,0.9633,4308.8,4308.5,2.32098471]
["bitfinex","ETHUSD",1757017022193,0.50001557,4308.7,4308.6,4.012]
["bitfinex","ETHUSD",1757017022399,0.3047,4308.7,4308.6,4.011]
["bitfinex","ETHUSD",1757017022602,0.4936,4308.8,4308.6,4.011]
["bitfinex","ETHUSD",1757017022603,0.4936,4308.8,4308.6,6.33193485]
["bitfinex","ETHUSD",1757017022905,1.74199067,4308.7,4308.6,4.011]
["bitfinex","ETHUSD",1757017023194,1.74202765,4308.7,4308.6,4.011]
["bitfinex","ETHUSD",1757017023397,1.74202765,4308.7,4308.6,4.009]
["bitfinex","ETHUSD",1757017024467,1.74202765,4308.7,4308.6,4.008]
["bitfinex","ETHUSD",1757017027897,1.74302765,4308.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017028198,2.32125998,4308.1,4307.7,4.004]
["bitfinex","ETHUSD",1757017028400,0.3047,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017028601,0.80494402,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017028802,1.70304402,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017030374,1.25064402,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017030613,0.50024402,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017030921,1.69004402,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017031587,1.80604402,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017032917,1.3058,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017033482,1.80579657,4307.8,4307.7,4.004]
["bitfinex","ETHUSD",1757017034225,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017034552,0.49999657,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017034689,0.4524,4308.3,4307.8,2.32133698]
["bitfinex","ETHUSD",1757017034877,0.49991259,4308.2,4307.9,4.012]
["bitfinex","ETHUSD",1757017035079,0.2917,4308.0,4307.6,0.004]
["bitfinex","ETHUSD",1757017035311,0.49991259,4307.9,4307.7,4.012]
["bitfinex","ETHUSD",1757017035526,1.68971259,4307.8,4307.7,4.012]
["bitfinex","ETHUSD",1757017036116,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017036435,2.82133701,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017036577,4.01113701,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017037609,7.80313701,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017038621,8.16725914,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757017039003,3.11353221,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1757017039313,6.05185859,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1757017039523,10.06385859,4307.5,4307.4,0.004]
["bitfinex","ETHUSD",1757017039921,0.792,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1757017040122,0.792,4307.2,4306.7,1e-08]
["bitfinex","ETHUSD",1757017040123,2.32190953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017040412,7.12452212,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017040598,8.50498253,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017040800,8.38684237,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017041313,9.17884237,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017042199,9.17784237,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017044615,9.29384237,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017044837,9.29084237,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017045703,8.92662212,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1757017048637,3.11417913,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017048839,10.62009172,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017049049,11.80989172,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017049569,11.92589172,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017050111,12.29012724,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017052212,11.39202724,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017052614,12.29012724,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017054347,13.5387624,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017054720,12.29012724,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017055136,12.28312724,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017055336,13.5317624,4306.3,4306.2,0.004]
["bitfinex","ETHUSD",1757017055821,12.57585924,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1757017056020,3.11439485,4305.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017056251,3.0,4305.8,4304.8,0.025]
["bitfinex","ETHUSD",1757017056547,0.4077,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017056717,7.22854692,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017056918,8.91864692,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017057539,6.93684692,4304.9,4304.8,0.3129]
["bitfinex","ETHUSD",1757017058372,6.93684692,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017058656,6.93684692,4304.9,4304.8,0.3235]
["bitfinex","ETHUSD",1757017059018,6.93684692,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017059450,6.93684692,4304.9,4304.8,0.3235]
["bitfinex","ETHUSD",1757017059751,6.93684692,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757017059951,6.93684692,4304.9,4304.8,0.3235]
["bitfinex","ETHUSD",1757017060162,4.61391259,4304.9,4304.8,0.3235]
["bitfinex","ETHUSD",1757017060321,0.49991259,4304.9,4304.8,0.7566]
["bitfinex","ETHUSD",1757017060520,0.61591259,4304.9,4304.8,1.0978]
["bitfinex","ETHUSD",1757017060744,0.49991259,4304.9,4304.8,1.0978]
["bitfinex","ETHUSD",1757017060955,0.49991259,4304.9,4304.8,3.42078829]
["bitfinex","ETHUSD",1757017061262,0.49991259,4304.9,4304.8,4.00677597]
["bitfinex","ETHUSD",1757017061420,0.49991259,4304.9,4304.8,5.10677597]
["bitfinex","ETHUSD",1757017061825,0.49991259,4304.9,4304.8,2.78378768]
["bitfinex","ETHUSD",1757017062026,0.49991259,4304.9,4304.8,2.78778768]
["bitfinex","ETHUSD",1757017062367,0.49991259,4304.9,4304.8,1.4275]
["bitfinex","ETHUSD",1757017062566,0.61591259,4304.9,4304.8,1.8606]
["bitfinex","ETHUSD",1757017062724,0.61591259,4304.9,4304.8,0.3275]
["bitfinex","ETHUSD",1757017065344,8.17244692,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757017065544,8.96444692,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757017065948,8.49404692,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757017066261,2.32316117,4304.5,4304.3,0.004]
["bitfinex","ETHUSD",1757017066460,0.61591259,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017066828,0.61591259,4304.4,4304.3,0.3025]
["bitfinex","ETHUSD",1757017068329,4.18950166,4304.4,4304.3,0.3025]
["bitfinex","ETHUSD",1757017068535,4.18950166,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017068536,4.17971675,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017068732,8.17171675,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017069076,7.23601675,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017069532,4.91281259,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017069728,7.23601675,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017070072,10.92042607,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1757017070231,2.32342007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757017070437,6.93033266,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757017070660,8.17093266,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1757017070971,8.17093266,4304.0,4302.9,2.75710468]
["bitfinex","ETHUSD",1757017070972,2.32348571,4303.9,4302.9,2.75710468]
["bitfinex","ETHUSD",1757017071181,1.25143389,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1757017071340,1.36743389,4304.1,4303.7,2.32358203]
["bitfinex","ETHUSD",1757017071660,0.50041173,4304.0,4303.8,0.4331]
["bitfinex","ETHUSD",1757017071861,0.50041173,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1757017072061,0.50041173,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757017072262,0.50041173,4303.8,4303.7,2.62208203]
["bitfinex","ETHUSD",1757017072465,0.50041173,4303.8,4303.7,3.39638203]
["bitfinex","ETHUSD",1757017072841,0.50041173,4303.8,4303.7,4.49638203]
["bitfinex","ETHUSD",1757017073041,0.50041173,4303.8,4303.7,5.18998902]
["bitfinex","ETHUSD",1757017078078,0.50041173,4303.8,4303.7,4.75688902]
["bitfinex","ETHUSD",1757017078259,0.50082549,4303.8,4303.7,2.52520699]
["bitfinex","ETHUSD",1757017078582,0.50082549,4303.8,4303.7,7.40858203]
["bitfinex","ETHUSD",1757017078768,0.50082549,4303.8,4303.7,7.70708203]
["bitfinex","ETHUSD",1757017079476,0.50082549,4303.8,4303.7,5.3835]
["bitfinex","ETHUSD",1757017079697,0.50082549,4303.8,4303.7,7.70708203]
["bitfinex","ETHUSD",1757017080254,0.50082549,4303.8,4303.7,5.3835]
["bitfinex","ETHUSD",1757017080454,0.50082549,4303.8,4303.7,5.3825]
["bitfinex","ETHUSD",1757017080654,0.50082549,4303.8,4303.7,8.25633203]
["bitfinex","ETHUSD",1757017080888,0.50082549,4303.8,4303.7,9.03063203]
["bitfinex","ETHUSD",1757017081058,0.50082549,4303.8,4303.7,4.27233203]
["bitfinex","ETHUSD",1757017081259,0.50082549,4303.8,4303.7,8.25733203]
["bitfinex","ETHUSD",1757017081677,0.50082549,4303.8,4303.7,5.93275]
["bitfinex","ETHUSD",1757017081884,0.50082549,4303.8,4303.7,8.25633203]
["bitfinex","ETHUSD",1757017082774,0.50082549,4303.8,4303.7,8.68943203]
["bitfinex","ETHUSD",1757017082969,0.50082549,4303.8,4303.7,9.14663203]
["bitfinex","ETHUSD",1757017083356,0.50082549,4303.8,4303.7,9.14763203]
["bitfinex","ETHUSD",1757017083676,0.116,4304.7,4304.4,2.32316392]
["bitfinex","ETHUSD",1757017083875,0.50128821,4304.6,4304.5,3.985]
["bitfinex","ETHUSD",1757017084388,0.50128821,4304.6,4304.5,5.085]
["bitfinex","ETHUSD",1757017084603,0.50128821,4304.6,4304.5,7.70665019]
["bitfinex","ETHUSD",1757017085162,0.50128821,4304.6,4304.5,5.3835]
["bitfinex","ETHUSD",1757017085506,0.50128821,4304.6,4304.5,5.084]
["bitfinex","ETHUSD",1757017086996,0.50128821,4304.6,4304.5,1.1]
["bitfinex","ETHUSD",1757017087291,0.50128821,4304.6,4304.5,5.3815]
["bitfinex","ETHUSD",1757017087658,0.80618821,4304.6,4304.5,5.083]
["bitfinex","ETHUSD",1757017087897,0.50128821,4304.6,4304.5,1.1]
["bitfinex","ETHUSD",1757017088065,0.50128821,4304.6,4304.5,7.40415019]
["bitfinex","ETHUSD",1757017088259,0.50128821,4304.6,4304.5,7.70265019]
["bitfinex","ETHUSD",1757017088496,1.74188821,4304.6,4304.2,1.828]
["bitfinex","ETHUSD",1757017088675,0.116,4304.4,4304.3,3.98]
["bitfinex","ETHUSD",1757017088991,0.50128821,4304.4,4304.3,7.69645813]
["bitfinex","ETHUSD",1757017089291,0.50128821,4304.4,4304.3,8.46855813]
["bitfinex","ETHUSD",1757017089480,0.025,4304.8,4304.6,2.3230911]
["bitfinex","ETHUSD",1757017089810,0.50137857,4304.7,4304.6,2.3230911]
["bitfinex","ETHUSD",1757017090008,0.50137857,4304.7,4304.6,6.5972911]
["bitfinex","ETHUSD",1757017090303,0.50137857,4304.7,4304.6,7.6972911]
["bitfinex","ETHUSD",1757017090861,0.50137857,4304.7,4304.6,8.75402996]
["bitfinex","ETHUSD",1757017091061,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757017091261,0.025,4304.8,4304.7,3.09514225]
["bitfinex","ETHUSD",1757017091461,0.025,4304.8,4304.7,3.38834225]
["bitfinex","ETHUSD",1757017092063,0.025,4304.8,4304.7,6.59624225]
["bitfinex","ETHUSD",1757017092270,0.025,4304.8,4304.7,7.95244947]
["bitfinex","ETHUSD",1757017092875,0.025,4304.8,4304.7,8.72454947]
["bitfinex","ETHUSD",1757017093310,0.025,4304.8,4304.7,8.38334947]
["bitfinex","ETHUSD",1757017093799,0.025,4304.8,4304.7,8.72454947]
["bitfinex","ETHUSD",1757017093961,0.025,4304.8,4304.7,8.38334947]
["bitfinex","ETHUSD",1757017094899,0.025,4304.8,4304.7,9.48334947]
["bitfinex","ETHUSD",1757017095197,0.025,4304.8,4304.7,15.98654947]
["bitfinex","ETHUSD",1757017095360,1e-08,4304.8,4304.7,16.10254947]
["bitfinex","ETHUSD",1757017095559,1e-08,4304.8,4304.7,15.30954947]
["bitfinex","ETHUSD",1757017096600,1e-08,4304.8,4304.7,16.10154947]
["bitfinex","ETHUSD",1757017098885,0.00100001,4304.8,4304.7,16.10154947]
["bitfinex","ETHUSD",1757017100070,0.001,4305.4,4305.3,3.1147185]
["bitfinex","ETHUSD",1757017100296,0.001,4305.4,4305.3,21.29311237]
["bitfinex","ETHUSD",1757017100494,0.001,4305.4,4305.3,24.82118519]
["bitfinex","ETHUSD",1757017101205,0.001,4305.4,4305.3,27.82118519]
["bitfinex","ETHUSD",1757017102680,0.001,4305.4,4305.3,27.47998519]
["bitfinex","ETHUSD",1757017102883,0.001,4305.4,4305.3,25.10998519]
["bitfinex","ETHUSD",1757017103180,0.001,4305.4,4305.3,20.70108519]
["bitfinex","ETHUSD",1757017103426,0.001,4305.4,4305.3,24.67408519]
["bitfinex","ETHUSD",1757017103605,0.001,4305.4,4305.3,25.10498519]
["bitfinex","ETHUSD",1757017103799,0.001,4305.4,4305.3,25.44618519]
["bitfinex","ETHUSD",1757017104983,0.001,4305.4,4305.3,25.10498519]
["bitfinex","ETHUSD",1757017105592,0.001,4305.4,4305.3,28.90107174]
["bitfinex","ETHUSD",1757017106286,0.001,4305.4,4305.3,28.47017174]
["bitfinex","ETHUSD",1757017106710,0.001,4305.4,4305.3,28.90107174]
["bitfinex","ETHUSD",1757017109719,0.001,4305.4,4305.3,28.47017174]
["bitfinex","ETHUSD",1757017112516,1.1881,4305.4,4305.3,27.37497174]
["bitfinex","ETHUSD",1757017112729,0.7557,4305.4,4305.3,27.37497174]
["bitfinex","ETHUSD",1757017112918,0.001,4305.4,4305.3,27.37497174]
["bitfinex","ETHUSD",1757017113453,0.2938,4305.4,4305.3,23.41197174]
["bitfinex","ETHUSD",1757017113633,1.1881,4305.4,4305.3,11.1137185]
["bitfinex","ETHUSD",1757017113820,1.1281,4305.4,4305.3,11.1137185]
["bitfinex","ETHUSD",1757017114002,1.1281,4305.4,4305.3,11.1127185]
["bitfinex","ETHUSD",1757017115022,1.1281,4305.4,4305.3,4.1507185]
["bitfinex","ETHUSD",1757017115204,1.1281,4305.4,4305.3,8.1137185]
["bitfinex","ETHUSD",1757017116641,0.4619,4305.4,4305.3,9.15736949]
["bitfinex","ETHUSD",1757017116935,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757017117100,0.001,4305.7,4305.6,6.39955667]
["bitfinex","ETHUSD",1757017117315,0.2938,4305.7,4305.6,6.39955667]
["bitfinex","ETHUSD",1757017117652,1.1881,4305.7,4305.6,6.39955667]
["bitfinex","ETHUSD",1757017117817,1.1881,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757017118016,1.1881,4305.7,4305.6,6.39855667]
["bitfinex","ETHUSD",1757017119137,1.1881,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1757017119519,1.1881,4305.7,4305.6,6.39855667]
["bitfinex","ETHUSD",1757017122163,0.001,4305.7,4305.6,7.97037532]
["bitfinex","ETHUSD",1757017122846,0.001,4305.7,4305.6,3.71887532]
["bitfinex","ETHUSD",1757017123050,0.001,4305.7,4305.6,7.67887532]
["bitfinex","ETHUSD",1757017123247,0.3092,4305.7,4305.6,7.67887532]
["bitfinex","ETHUSD",1757017123570,1.2333,4305.7,4305.6,7.67887532]
["bitfinex","ETHUSD",1757017123948,1.2333,4305.7,4305.6,6.39855667]
["bitfinex","ETHUSD",1757017124322,0.001,4305.7,4305.6,6.69005667]
["bitfinex","ETHUSD",1757017124954,0.001,4305.7,4305.6,9.69005667]
["bitfinex","ETHUSD",1757017125152,1e-08,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1757017125343,1e-08,4305.8,4305.7,7.59041069]
["bitfinex","ETHUSD",1757017125545,1e-08,4305.8,4305.7,7.88191069]
["bitfinex","ETHUSD",1757017125854,1e-08,4305.8,4305.7,11.04391069]
["bitfinex","ETHUSD",1757017126157,1e-08,4305.8,4305.7,11.84341069]
["bitfinex","ETHUSD",1757017126338,1e-08,4305.8,4305.7,11.50221069]
["bitfinex","ETHUSD",1757017126836,0.001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757017127038,0.001,4305.9,4305.8,9.03188124]
["bitfinex","ETHUSD",1757017127355,0.001,4305.9,4305.8,8.84185676]
["bitfinex","ETHUSD",1757017128843,0.001,4305.9,4305.8,8.55035676]
["bitfinex","ETHUSD",1757017129250,0.001,4305.9,4305.8,8.84185676]
["bitfinex","ETHUSD",1757017129759,0.001,4305.9,4305.8,4.88185676]
["bitfinex","ETHUSD",1757017130059,0.001,4305.9,4305.8,8.84185676]
["bitfinex","ETHUSD",1757017130554,0.001,4305.9,4305.8,8.55035676]
["bitfinex","ETHUSD",1757017130741,0.001,4305.9,4305.8,4.88185676]
["bitfinex","ETHUSD",1757017130948,0.001,4305.9,4305.8,8.84185676]
["bitfinex","ETHUSD",1757017131143,1.2333,4305.9,4305.8,6.96035676]
["bitfinex","ETHUSD",1757017131361,1.2333,4305.9,4305.8,8.65244879]
["bitfinex","ETHUSD",1757017131556,1.2333,4305.9,4305.8,11.65244879]
["bitfinex","ETHUSD",1757017132154,1.2333,4305.9,4305.8,8.65244879]
["bitfinex","ETHUSD",1757017132946,1.2333,4305.9,4305.8,4.69244879]
["bitfinex","ETHUSD",1757017133130,1.2333,4305.9,4305.8,2.37]
["bitfinex","ETHUSD",1757017133330,1.2333,4305.9,4305.4,2.32262337]
["bitfinex","ETHUSD",1757017133561,1.42524508,4305.8,4305.5,3.96]
["bitfinex","ETHUSD",1757017133750,0.96134508,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757017133950,1.42524508,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757017134154,1.73344508,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757017134466,1.73344508,4305.7,4305.5,6.28260594]
["bitfinex","ETHUSD",1757017134664,0.9241,4305.6,4305.5,6.28260594]
["bitfinex","ETHUSD",1757017134962,1.2323,4305.6,4305.5,6.28260594]
["bitfinex","ETHUSD",1757017135556,1.73337203,4305.6,4305.5,6.28260594]
["bitfinex","ETHUSD",1757017136737,1.73337203,4305.6,4305.5,3.96]
["bitfinex","ETHUSD",1757017137144,1.73337203,4305.6,4305.5,6.28261061]
["bitfinex","ETHUSD",1757017137351,1.73327053,4305.6,4305.5,6.28261061]
["bitfinex","ETHUSD",1757017138037,0.001,4305.9,4305.5,8.29483227]
["bitfinex","ETHUSD",1757017138268,0.001,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757017138565,0.001,4305.9,4305.8,6.28244879]
["bitfinex","ETHUSD",1757017138771,0.001,4305.9,4305.8,6.57394879]
["bitfinex","ETHUSD",1757017138968,0.001,4305.9,4305.8,7.87092717]
["bitfinex","ETHUSD",1757017141675,0.001,4305.9,4305.8,10.24092717]
["bitfinex","ETHUSD",1757017141875,0.001,4305.9,4305.8,11.34092717]
["bitfinex","ETHUSD",1757017143500,0.001,4305.9,4305.8,14.34092717]
["bitfinex","ETHUSD",1757017144584,0.3092,4305.9,4305.8,14.04942717]
["bitfinex","ETHUSD",1757017144945,1.2333,4305.9,4305.8,5.06]
["bitfinex","ETHUSD",1757017145194,1.2333,4305.9,4305.8,7.38244879]
["bitfinex","ETHUSD",1757017145481,0.001,4305.9,4305.8,13.57144364]
["bitfinex","ETHUSD",1757017146255,0.001,4305.9,4305.8,16.57144364]
["bitfinex","ETHUSD",1757017146455,0.001,4305.9,4305.8,18.83935161]
["bitfinex","ETHUSD",1757017146678,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757017146878,0.001,4306.3,4306.2,16.91495023]
["bitfinex","ETHUSD",1757017147080,0.001,4306.4,4306.3,6.11417913]
["bitfinex","ETHUSD",1757017147290,0.001,4306.4,4305.7,0.792]
["bitfinex","ETHUSD",1757017147291,0.001,4306.4,4305.6,0.03]
["bitfinex","ETHUSD",1757017147592,2.39147874,4306.3,4304.8,0.025]
["bitfinex","ETHUSD",1757017147894,2.39147874,4306.3,4304.7,0.004]
["bitfinex","ETHUSD",1757017147895,0.792,4305.7,4304.7,0.004]
["bitfinex","ETHUSD",1757017148055,2.32298829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017148380,3.13206983,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017148582,3.59226983,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017148766,4.04896983,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017153590,1.72598154,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017154089,4.04896983,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017154262,3.54808829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017154457,1.2251,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017155705,0.116,4305.2,4304.7,0.4115]
["bitfinex","ETHUSD",1757017156011,0.4865,4305.3,4304.8,3.42297852]
["bitfinex","ETHUSD",1757017156298,0.4865,4305.3,4304.8,5.112]
["bitfinex","ETHUSD",1757017156466,0.4567,4305.2,4304.8,5.112]
["bitfinex","ETHUSD",1757017156881,0.4567,4305.2,4304.8,7.43497786]
["bitfinex","ETHUSD",1757017157081,0.4567,4305.2,4304.8,5.112]
["bitfinex","ETHUSD",1757017157804,0.9432,4305.2,4304.8,5.112]
["bitfinex","ETHUSD",1757017158100,0.4865,4305.1,4304.8,5.112]
["bitfinex","ETHUSD",1757017158275,0.2919,4304.9,4304.8,5.109]
["bitfinex","ETHUSD",1757017158488,1.2351,4304.9,4304.7,0.12]
["bitfinex","ETHUSD",1757017158701,0.2919,4304.9,4304.8,4.009]
["bitfinex","ETHUSD",1757017158872,0.7486,4304.9,4304.8,4.009]
["bitfinex","ETHUSD",1757017159070,0.2919,4304.9,4304.8,4.009]
["bitfinex","ETHUSD",1757017159274,0.7486,4304.9,4304.8,4.009]
["bitfinex","ETHUSD",1757017159511,1.2351,4304.9,4304.8,4.009]
["bitfinex","ETHUSD",1757017160086,1.2351,4304.9,4304.7,0.004]
["bitfinex","ETHUSD",1757017160087,2.32298829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017160288,2.43898829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017160600,3.67408829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017160769,4.17328873,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017163523,8.17928873,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017166282,8.17894641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017168891,8.97094641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017169095,11.97094641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017169327,12.05711191,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017169480,11.96394641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017169683,18.9144644,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017171542,11.96394641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017171713,18.9144644,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017174327,20.16589829,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017175005,11.4741803,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017175206,10.22274641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017176049,5.93784641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017176206,9.92984641,4304.8,4304.7,0.2955]
["bitfinex","ETHUSD",1757017176517,9.92984641,4304.8,4304.7,0.004]
["bitfinex","ETHUSD",1757017177427,5.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017177615,5.82190037,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017179026,5.82190037,4304.7,4304.6,0.2973]
["bitfinex","ETHUSD",1757017179204,7.07453029,4304.7,4304.6,0.2973]
["bitfinex","ETHUSD",1757017180137,7.07453029,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017180528,7.35953029,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017180723,5.82190037,4304.7,4304.6,0.2973]
["bitfinex","ETHUSD",1757017181036,7.07458114,4304.7,4304.6,0.2973]
["bitfinex","ETHUSD",1757017181239,7.07458114,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017181426,7.35958114,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017182034,7.07458114,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017183651,0.61485812,4304.7,4304.6,0.2973]
["bitfinex","ETHUSD",1757017184216,0.61485812,4304.7,4304.6,3.47219622]
["bitfinex","ETHUSD",1757017184413,0.49885812,4304.7,4304.6,3.47219622]
["bitfinex","ETHUSD",1757017184617,0.49885812,4304.7,4304.6,5.16333505]
["bitfinex","ETHUSD",1757017185456,0.49885812,4304.7,4304.6,4.06333505]
["bitfinex","ETHUSD",1757017186043,0.49885812,4304.7,4304.6,5.16333505]
["bitfinex","ETHUSD",1757017187452,0.49885812,4304.7,4304.6,2.84023883]
["bitfinex","ETHUSD",1757017187624,0.49885812,4304.7,4304.6,2.44003883]
["bitfinex","ETHUSD",1757017187826,0.49885812,4304.7,4304.6,1.8489]
["bitfinex","ETHUSD",1757017188138,0.49885812,4304.7,4304.6,4.17199622]
["bitfinex","ETHUSD",1757017188339,0.49885812,4304.7,4304.6,4.57219622]
["bitfinex","ETHUSD",1757017189253,0.49885812,4304.7,4304.6,4.17199622]
["bitfinex","ETHUSD",1757017189461,0.49885812,4304.7,4304.6,3.72039622]
["bitfinex","ETHUSD",1757017189636,0.001,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757017189837,0.001,4304.8,4304.7,3.17484225]
["bitfinex","ETHUSD",1757017190054,0.001,4304.8,4304.7,3.46814225]
["bitfinex","ETHUSD",1757017191553,0.001,4304.8,4304.7,4.56814225]
["bitfinex","ETHUSD",1757017192458,0.001,4304.8,4304.7,4.68414225]
["bitfinex","ETHUSD",1757017192660,0.001,4304.8,4304.7,6.1285822]
["bitfinex","ETHUSD",1757017194654,0.001,4304.8,4304.7,5.6769822]
["bitfinex","ETHUSD",1757017194834,0.001,4304.8,4304.7,5.7283822]
["bitfinex","ETHUSD",1757017196660,0.001,4304.8,4304.7,9.6993822]
["bitfinex","ETHUSD",1757017196955,0.001,4304.8,4304.7,9.2477822]
["bitfinex","ETHUSD",1757017197560,0.286,4304.8,4304.7,2.54443995]
["bitfinex","ETHUSD",1757017197726,2.32304225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017198059,2.82316848,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017198235,3.10816848,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017198450,4.04916848,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017200032,1.72612623,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017200440,4.16516848,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017204979,4.16616848,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017206685,4.16616848,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1757017208100,0.50112623,4304.7,4304.6,2.62039622]
["bitfinex","ETHUSD",1757017208301,0.50112623,4304.7,4304.6,3.47219622]
["bitfinex","ETHUSD",1757017208467,0.001,4304.7,4304.6,3.47219622]
["bitfinex","ETHUSD",1757017208669,0.001,4304.7,4304.6,12.53149657]
["bitfinex","ETHUSD",1757017208979,0.001,4304.7,4304.6,12.62426561]
["bitfinex","ETHUSD",1757017209176,0.001,4304.7,4304.6,12.71738209]
["bitfinex","ETHUSD",1757017210104,0.001,4304.7,4304.6,15.71738209]
["bitfinex","ETHUSD",1757017210272,0.001,4304.7,4304.6,19.68438209]
["bitfinex","ETHUSD",1757017213891,0.001,4304.7,4304.6,4.9150641]
["bitfinex","ETHUSD",1757017214071,0.001,4304.7,4304.6,6.70339622]
["bitfinex","ETHUSD",1757017214464,0.001,4304.7,4304.6,7.80339622]
["bitfinex","ETHUSD",1757017215067,0.001,4304.7,4304.6,8.66089622]
["bitfinex","ETHUSD",1757017216093,0.001,4304.7,4304.6,8.26069622]
["bitfinex","ETHUSD",1757017217361,0.001,4304.7,4304.6,7.80339622]
["bitfinex","ETHUSD",1757017217588,0.001,4304.7,4304.6,9.56043926]
["bitfinex","ETHUSD",1757017217990,0.001,4304.7,4304.6,5.59343926]
["bitfinex","ETHUSD",1757017218205,0.001,4304.7,4304.6,7.80239622]
["bitfinex","ETHUSD",1757017218564,0.001,4304.7,4304.6,3.83639622]
["bitfinex","ETHUSD",1757017218792,0.001,4304.7,4304.6,4.29369622]
["bitfinex","ETHUSD",1757017219115,0.001,4304.7,4304.6,8.3528127]
["bitfinex","ETHUSD",1757017219318,0.001,4304.7,4304.6,11.7530127]
["bitfinex","ETHUSD",1757017219629,0.001,4304.7,4304.6,13.46063282]
["bitfinex","ETHUSD",1757017219830,0.001,4304.7,4304.6,9.49463282]
["bitfinex","ETHUSD",1757017219993,0.001,4304.7,4304.6,13.46063282]
["bitfinex","ETHUSD",1757017220734,0.001,4304.7,4304.6,9.49463282]
["bitfinex","ETHUSD",1757017220905,0.001,4304.7,4304.6,13.46063282]
["bitfinex","ETHUSD",1757017221293,0.001,4304.7,4304.6,14.25263282]
["bitfinex","ETHUSD",1757017224225,0.001,4304.7,4304.6,13.85243282]
["bitfinex","ETHUSD",1757017224724,0.001,4304.7,4304.6,14.25263282]
["bitfinex","ETHUSD",1757017227512,0.001,4304.7,4304.6,29.97271049]
["bitfinex","ETHUSD",1757017228210,0.001,4304.7,4304.6,13.39513282]
["bitfinex","ETHUSD",1757017228826,0.001,4304.7,4304.6,13.85243282]
["bitfinex","ETHUSD",1757017230017,0.001,4304.7,4304.6,13.39513282]
["bitfinex","ETHUSD",1757017230413,0.001,4304.7,4304.6,9.42913282]
["bitfinex","ETHUSD",1757017230632,0.001,4304.7,4304.6,13.39413282]
["bitfinex","ETHUSD",1757017231548,0.001,4304.7,4304.6,13.10083282]
["bitfinex","ETHUSD",1757017234257,0.001,4304.7,4304.6,8.34383282]
["bitfinex","ETHUSD",1757017234459,0.001,4304.7,4304.6,12.60353282]
["bitfinex","ETHUSD",1757017238628,0.001,4304.7,4304.6,14.97353282]
["bitfinex","ETHUSD",1757017239348,0.3023,4304.7,4304.6,14.67883282]
["bitfinex","ETHUSD",1757017239644,0.001,4304.7,4304.6,20.57943622]
["bitfinex","ETHUSD",1757017239835,0.001,4304.7,4304.6,18.51933622]
["bitfinex","ETHUSD",1757017243566,0.001,4304.7,4304.6,19.78513622]
["bitfinex","ETHUSD",1757017243852,0.001,4304.7,4304.6,20.18533622]
["bitfinex","ETHUSD",1757017244063,0.001,4304.7,4304.6,19.31133622]
["bitfinex","ETHUSD",1757017245659,0.001,4304.7,4304.6,19.78513622]
["bitfinex","ETHUSD",1757017246225,0.4976,4305.5,4305.2,2.32277246]
["bitfinex","ETHUSD",1757017246422,0.4334,4305.7,4305.2,17.13165311]
["bitfinex","ETHUSD",1757017246622,0.4334,4305.7,4305.2,11.65694971]
["bitfinex","ETHUSD",1757017246852,0.4334,4305.7,4305.2,17.99095311]
["bitfinex","ETHUSD",1757017248671,0.931,4305.7,4305.2,17.68105311]
["bitfinex","ETHUSD",1757017249078,1.2323,4305.3,4305.2,7.58417246]
["bitfinex","ETHUSD",1757017249253,1.2323,4305.3,4305.2,11.11477246]
["bitfinex","ETHUSD",1757017252377,7.63492657,4305.3,4304.7,4.03503391]
["bitfinex","ETHUSD",1757017252543,1.43202317,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1757017252743,0.50202317,4305.1,4305.0,3.963]
["bitfinex","ETHUSD",1757017252951,1.73332317,4305.1,4305.0,3.963]
["bitfinex","ETHUSD",1757017254354,1.73332317,4305.1,4305.0,6.28588037]
["bitfinex","ETHUSD",1757017255050,1.73332317,4305.1,4305.0,3.963]
["bitfinex","ETHUSD",1757017256170,1.73332317,4305.1,4305.0,6.28588037]
["bitfinex","ETHUSD",1757017256380,1.73332317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017256744,0.80332317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017256972,0.50202317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017257177,1.23572317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017257373,0.80332317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017257780,1.73332317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017257975,0.80332317,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017258385,1.2313,4305.1,4305.0,7.38588037]
["bitfinex","ETHUSD",1757017260283,0.7989,4305.1,4305.0,8.53956646]
["bitfinex","ETHUSD",1757017260686,1.2313,4305.1,4305.0,8.53956646]
["bitfinex","ETHUSD",1757017261071,0.001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1757017261251,0.001,4305.2,4305.1,2.34605467]
["bitfinex","ETHUSD",1757017261457,0.001,4305.2,4305.1,2.63272641]
["bitfinex","ETHUSD",1757017261685,0.001,4305.2,4305.1,4.16401409]
["bitfinex","ETHUSD",1757017262054,0.001,4305.2,4305.1,5.57391409]
["bitfinex","ETHUSD",1757017264575,0.001,4305.2,4305.1,5.68991409]
["bitfinex","ETHUSD",1757017264776,0.001,4305.2,4305.1,8.68991409]
["bitfinex","ETHUSD",1757017265487,0.3023,4305.2,4305.1,8.38001409]
["bitfinex","ETHUSD",1757017266189,0.001,4305.2,4305.1,8.38001409]
["bitfinex","ETHUSD",1757017266683,1.2323,4305.2,4305.1,12.34201409]
["bitfinex","ETHUSD",1757017266895,1.2323,4305.2,4305.1,10.50082641]
["bitfinex","ETHUSD",1757017267693,0.3023,4305.2,4305.1,10.50082641]
["bitfinex","ETHUSD",1757017267885,0.001,4305.2,4305.1,10.81072641]
["bitfinex","ETHUSD",1757017270764,0.001,4305.2,4305.1,12.43812641]
["bitfinex","ETHUSD",1757017271080,0.001,4305.2,4305.1,12.53122274]
["bitfinex","ETHUSD",1757017271255,0.001,4306.4,4306.0,2.32234091]
["bitfinex","ETHUSD",1757017271461,0.001,4306.4,4306.0,16.89694431]
["bitfinex","ETHUSD",1757017271656,0.001,4306.4,4306.0,11.41884091]
["bitfinex","ETHUSD",1757017271861,0.001,4306.4,4306.0,13.47611153]
["bitfinex","ETHUSD",1757017275390,0.001,4306.4,4306.0,13.16961153]
["bitfinex","ETHUSD",1757017277969,0.001,4306.4,4306.0,13.47611153]
["bitfinex","ETHUSD",1757017279903,0.001,4306.4,4306.0,13.47411153]
["bitfinex","ETHUSD",1757017280968,0.001,4306.4,4306.0,15.10151153]
["bitfinex","ETHUSD",1757017281370,0.026,4306.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1757017281606,0.026,4306.8,4306.7,17.91816661]
["bitfinex","ETHUSD",1757017281817,0.026,4306.8,4306.7,18.34066661]
["bitfinex","ETHUSD",1757017282108,0.026,4306.8,4306.7,18.43372958]
["bitfinex","ETHUSD",1757017282786,1e-08,4306.8,4306.7,18.43372958]
["bitfinex","ETHUSD",1757017283097,1e-08,4306.8,4306.7,18.61021295]
["bitfinex","ETHUSD",1757017283299,1e-08,4306.8,4306.7,19.04541295]
["bitfinex","ETHUSD",1757017284203,1e-08,4306.8,4306.7,19.44561295]
["bitfinex","ETHUSD",1757017285216,1e-08,4306.8,4306.7,14.65021295]
["bitfinex","ETHUSD",1757017285373,1e-08,4306.8,4306.7,18.60921295]
["bitfinex","ETHUSD",1757017285574,1e-08,4306.8,4306.7,19.04441295]
["bitfinex","ETHUSD",1757017286071,1e-08,4306.8,4306.7,17.51071295]
["bitfinex","ETHUSD",1757017286072,0.31260001,4306.8,4306.7,17.51071295]
["bitfinex","ETHUSD",1757017286272,1.22860001,4306.8,4306.7,10.76650979]
["bitfinex","ETHUSD",1757017290094,1.22860001,4306.8,4306.7,10.76550979]
["bitfinex","ETHUSD",1757017290292,1.22860001,4306.8,4306.7,6.63102642]
["bitfinex","ETHUSD",1757017290718,1.22860001,4306.8,4306.7,10.58902642]
["bitfinex","ETHUSD",1757017293614,1.22860001,4306.8,4306.7,9.48902642]
["bitfinex","ETHUSD",1757017293907,1.22860001,4306.8,4306.7,4.074]
["bitfinex","ETHUSD",1757017294112,1.22860001,4306.8,4306.2,1.79815744]
["bitfinex","ETHUSD",1757017294279,1.41582612,4306.7,4306.3,3.958]
["bitfinex","ETHUSD",1757017294474,2.32223802,4306.2,4306.0,1.712]
["bitfinex","ETHUSD",1757017294673,2.32214495,4306.4,4306.1,3.957]
["bitfinex","ETHUSD",1757017294876,0.49997916,4306.3,4306.1,3.957]
["bitfinex","ETHUSD",1757017295075,0.81257916,4306.2,4306.1,3.957]
["bitfinex","ETHUSD",1757017295306,1.72857916,4306.2,4306.1,3.957]
["bitfinex","ETHUSD",1757017295682,1.72857916,4306.2,4305.8,0.029]
["bitfinex","ETHUSD",1757017295683,2.32239485,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757017295881,2.9384272,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757017296103,4.1670272,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757017296509,4.39673131,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757017296708,4.1670272,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757017297775,7.9590272,4305.9,4305.8,0.029]
["bitfinex","ETHUSD",1757017298402,3.11466456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1757017298587,19.22306504,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1757017298811,19.22306504,4305.4,4304.2,0.004]
["bitfinex","ETHUSD",1757017298812,0.792,4305.0,4304.2,0.004]
["bitfinex","ETHUSD",1757017299012,6.11509622,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757017299211,12.58772857,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757017299415,13.50122857,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757017300035,6.42913235,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757017300200,3.42913235,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757017300401,1.41353235,4304.6,4304.2,0.004]
["bitfinex","ETHUSD",1757017300598,0.7654,4304.6,4304.2,4.078]
["bitfinex","ETHUSD",1757017300820,1.2181,4304.6,4304.4,2.32320366]
["bitfinex","ETHUSD",1757017301233,1.2181,4304.6,4304.3,1.1]
["bitfinex","ETHUSD",1757017301441,1.2181,4304.6,4304.4,2.32319556]
["bitfinex","ETHUSD",1757017301934,1.2181,4304.6,4304.3,1.1]
["bitfinex","ETHUSD",1757017302243,0.3046,4304.6,4304.3,1.1]
["bitfinex","ETHUSD",1757017302953,0.3046,4304.6,4304.4,2.32320206]
["bitfinex","ETHUSD",1757017303151,1.2181,4304.6,4304.4,2.32320206]
["bitfinex","ETHUSD",1757017303354,1.2181,4304.6,4304.5,2.32715019]
["bitfinex","ETHUSD",1757017304257,0.7573,4304.6,4304.5,2.32715019]
["bitfinex","ETHUSD",1757017304441,0.116,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757017304743,1.712,4305.4,4304.7,2.32299977]
["bitfinex","ETHUSD",1757017304744,0.116,4305.3,4304.7,2.32299977]
["bitfinex","ETHUSD",1757017304942,0.3046,4304.8,4304.7,6.28104225]
["bitfinex","ETHUSD",1757017305144,0.7654,4304.8,4304.7,3.958]
["bitfinex","ETHUSD",1757017305345,1.2181,4304.8,4304.7,3.958]
["bitfinex","ETHUSD",1757017305646,1.2181,4304.8,4304.7,6.28104225]
["bitfinex","ETHUSD",1757017306755,0.9135,4305.2,4304.7,6.28104225]
["bitfinex","ETHUSD",1757017306958,0.3046,4304.8,4304.6,0.69849718]
["bitfinex","ETHUSD",1757017307260,0.3046,4304.8,4304.7,3.958]
["bitfinex","ETHUSD",1757017307745,0.7654,4304.8,4304.7,6.28104225]
["bitfinex","ETHUSD",1757017307945,0.3046,4304.8,4304.7,6.58284225]
["bitfinex","ETHUSD",1757017308115,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757017308312,0.3046,4304.8,4304.7,6.28102867]
["bitfinex","ETHUSD",1757017308657,0.7573,4304.8,4304.7,6.28102867]
["bitfinex","ETHUSD",1757017308871,0.3046,4304.8,4304.7,6.28102867]
["bitfinex","ETHUSD",1757017309073,0.3046,4304.8,4304.7,3.958]
["bitfinex","ETHUSD",1757017309280,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757017309566,0.116,4304.9,4304.7,4.2598]
["bitfinex","ETHUSD",1757017309567,0.116,4305.1,4304.9,2.32292326]
["bitfinex","ETHUSD",1757017309789,0.116,4305.1,4304.8,2.32298802]
["bitfinex","ETHUSD",1757017309943,0.116,4305.1,4304.7,3.958]
["bitfinex","ETHUSD",1757017310266,0.116,4305.1,4304.7,4.4188]
["bitfinex","ETHUSD",1757017310474,0.116,4305.1,4304.8,2.32294954]
["bitfinex","ETHUSD",1757017310648,1.0295,4305.1,4304.7,6.74182021]
["bitfinex","ETHUSD",1757017311174,1.0295,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757017311775,1.3341,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757017311976,1.3341,4305.1,4304.8,1.1]
["bitfinex","ETHUSD",1757017312177,0.9135,4305.0,4304.8,3.42298578]
["bitfinex","ETHUSD",1757017312474,1.2181,4304.9,4304.8,3.42298829]
["bitfinex","ETHUSD",1757017312677,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757017312971,0.116,4305.5,4305.3,2.32268839]
["bitfinex","ETHUSD",1757017313185,0.3046,4305.4,4305.2,2.32273351]
["bitfinex","ETHUSD",1757017313335,0.3046,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757017313951,0.116,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757017314156,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757017314358,0.025,4305.8,4305.7,6.58230272]
["bitfinex","ETHUSD",1757017314783,0.025,4305.8,4305.7,7.68230272]
["bitfinex","ETHUSD",1757017315081,0.025,4305.8,4305.7,7.79830272]
["bitfinex","ETHUSD",1757017317559,0.025,4305.8,4305.7,8.32563706]
["bitfinex","ETHUSD",1757017318008,0.025,4305.8,4305.7,8.02383706]
["bitfinex","ETHUSD",1757017318160,0.3296,4305.8,4305.7,8.02383706]
["bitfinex","ETHUSD",1757017318360,0.025,4305.8,4305.7,8.02383706]
["bitfinex","ETHUSD",1757017318670,0.025,4305.8,4305.7,8.32563706]
["bitfinex","ETHUSD",1757017320292,0.025,4305.8,4305.7,9.05317426]
["bitfinex","ETHUSD",1757017320592,0.025,4305.8,4305.7,9.49287426]
["bitfinex","ETHUSD",1757017320790,0.025,4305.8,4305.7,9.05317426]
["bitfinex","ETHUSD",1757017321495,0.025,4305.8,4305.7,9.89307426]
["bitfinex","ETHUSD",1757017321991,0.025,4305.8,4305.7,12.89307426]
["bitfinex","ETHUSD",1757017324206,1e-08,4305.8,4305.7,13.68507426]
["bitfinex","ETHUSD",1757017326199,0.00100001,4305.8,4305.7,13.68507426]
["bitfinex","ETHUSD",1757017327587,0.00100001,4305.8,4305.7,13.68207426]
["bitfinex","ETHUSD",1757017331732,0.00100001,4305.8,4305.7,12.89007426]
["bitfinex","ETHUSD",1757017332408,0.00100001,4305.8,4305.7,16.05207426]
["bitfinex","ETHUSD",1757017334237,0.00100001,4305.8,4305.7,15.65187426]
["bitfinex","ETHUSD",1757017334429,0.00100001,4305.8,4305.7,11.25717426]
["bitfinex","ETHUSD",1757017334639,1.18230001,4305.8,4305.7,7.16337426]
["bitfinex","ETHUSD",1757017334953,0.00100001,4305.8,4305.7,10.70163706]
["bitfinex","ETHUSD",1757017335173,0.00100001,4305.8,4305.7,13.70163706]
["bitfinex","ETHUSD",1757017335315,0.00100001,4305.8,4305.7,13.38883706]
["bitfinex","ETHUSD",1757017335913,1.18230001,4305.8,4305.7,13.38883706]
["bitfinex","ETHUSD",1757017336356,1.18230001,4305.8,4305.7,10.49150272]
["bitfinex","ETHUSD",1757017337544,1.18230001,4305.8,4305.7,3.53850272]
["bitfinex","ETHUSD",1757017337856,1.18230001,4305.8,4305.7,10.49150272]
["bitfinex","ETHUSD",1757017338291,1.18230001,4305.8,4305.7,7.49150272]
["bitfinex","ETHUSD",1757017338587,1.18230001,4305.8,4305.4,1.712]
["bitfinex","ETHUSD",1757017338737,0.8839,4305.7,4305.5,3.953]
["bitfinex","ETHUSD",1757017338962,1.1813,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757017339165,1.1813,4305.6,4305.5,7.37561061]
["bitfinex","ETHUSD",1757017340084,1.1813,4305.6,4305.5,5.053]
["bitfinex","ETHUSD",1757017340290,1.1813,4305.6,4305.5,7.37561061]
["bitfinex","ETHUSD",1757017343505,1.1813,4305.6,4305.5,5.053]
["bitfinex","ETHUSD",1757017343722,1.1813,4305.6,4305.4,1.828]
["bitfinex","ETHUSD",1757017343901,1.38406877,4305.5,4305.4,1.828]
["bitfinex","ETHUSD",1757017344122,1.68146877,4305.5,4305.4,5.781]
["bitfinex","ETHUSD",1757017344428,1.68146877,4305.5,4305.4,5.665]
["bitfinex","ETHUSD",1757017345843,1.68146877,4305.5,4305.4,3.953]
["bitfinex","ETHUSD",1757017347035,1.68146877,4305.5,4305.3,3.952]
["bitfinex","ETHUSD",1757017347331,1.38406877,4305.4,4305.3,3.952]
["bitfinex","ETHUSD",1757017347545,1.68146877,4305.4,4305.3,3.952]
["bitfinex","ETHUSD",1757017348333,1.68146877,4305.4,4305.1,2.43881682]
["bitfinex","ETHUSD",1757017348515,0.8839,4305.3,4305.2,3.952]
["bitfinex","ETHUSD",1757017348714,1.1813,4305.3,4305.2,3.952]
["bitfinex","ETHUSD",1757017350243,0.2974,4305.3,4305.2,6.27477246]
["bitfinex","ETHUSD",1757017350428,0.4311,4305.6,4305.3,2.3226693]
["bitfinex","ETHUSD",1757017350621,0.49964553,4305.5,4305.4,3.952]
["bitfinex","ETHUSD",1757017350796,0.79704553,4305.5,4305.4,6.27466456]
["bitfinex","ETHUSD",1757017351201,0.43210001,4305.8,4305.4,4.068]
["bitfinex","ETHUSD",1757017351431,0.2974,4305.5,4305.4,4.068]
["bitfinex","ETHUSD",1757017351802,1.1813,4305.5,4305.4,4.068]
["bitfinex","ETHUSD",1757017352436,1.1813,4305.5,4305.4,6.39066456]
["bitfinex","ETHUSD",1757017354315,0.43210001,4305.8,4305.6,2.32254258]
["bitfinex","ETHUSD",1757017354658,0.49936769,4305.7,4305.6,2.32254258]
["bitfinex","ETHUSD",1757017354823,0.79676769,4305.7,4305.6,6.27454258]
["bitfinex","ETHUSD",1757017355012,0.79676769,4305.7,4305.6,3.952]
["bitfinex","ETHUSD",1757017355322,1.68066769,4305.7,4305.6,3.952]
["bitfinex","ETHUSD",1757017357347,1.68066769,4305.7,4305.6,6.27455667]
["bitfinex","ETHUSD",1757017357539,1.68066769,4305.7,4305.6,3.952]
["bitfinex","ETHUSD",1757017357936,1.1813,4305.7,4305.6,3.952]
["bitfinex","ETHUSD",1757017358248,1.68084117,4305.7,4305.6,3.952]
["bitfinex","ETHUSD",1757017359018,0.49954117,4305.7,4305.6,3.952]
["bitfinex","ETHUSD",1757017359253,0.49954117,4305.7,4305.6,6.27855667]
["bitfinex","ETHUSD",1757017359748,0.49954117,4305.7,4305.6,6.70085667]
["bitfinex","ETHUSD",1757017359920,0.00100001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757017360321,0.00100001,4305.8,4305.7,2.62880272]
["bitfinex","ETHUSD",1757017360547,0.00100001,4305.8,4305.7,4.15222774]
["bitfinex","ETHUSD",1757017360734,0.00100001,4305.8,4305.7,4.58352774]
["bitfinex","ETHUSD",1757017360946,0.00100001,4305.8,4305.7,4.56030272]
["bitfinex","ETHUSD",1757017361126,0.00100001,4305.8,4305.7,5.92153672]
["bitfinex","ETHUSD",1757017362557,0.00100001,4305.8,4305.7,8.92153672]
["bitfinex","ETHUSD",1757017363050,0.00100001,4305.8,4305.7,8.09003672]
["bitfinex","ETHUSD",1757017363968,0.00100001,4305.8,4305.7,8.52133672]
["bitfinex","ETHUSD",1757017364486,0.00100001,4305.8,4305.7,8.92153672]
["bitfinex","ETHUSD",1757017365461,0.00100001,4305.8,4305.7,8.61442243]
["bitfinex","ETHUSD",1757017365781,0.00100001,4305.8,4305.7,10.98442243]
["bitfinex","ETHUSD",1757017366894,0.00100001,4305.8,4305.7,10.55312243]
["bitfinex","ETHUSD",1757017367059,0.00100001,4305.8,4305.7,10.46003672]
["bitfinex","ETHUSD",1757017368969,0.00100001,4305.8,4305.7,10.89133672]
["bitfinex","ETHUSD",1757017369574,0.00100001,4305.8,4305.7,16.78927424]
["bitfinex","ETHUSD",1757017369763,0.00100001,4305.8,4305.7,17.18947424]
["bitfinex","ETHUSD",1757017370265,0.00100001,4305.8,4305.7,16.78927424]
["bitfinex","ETHUSD",1757017370662,0.00100001,4305.8,4305.7,17.18947424]
["bitfinex","ETHUSD",1757017371594,0.00100001,4305.8,4305.7,11.38462243]
["bitfinex","ETHUSD",1757017372163,0.00100001,4305.8,4305.7,10.98442243]
["bitfinex","ETHUSD",1757017373270,0.00100001,4305.8,4305.7,10.55312243]
["bitfinex","ETHUSD",1757017373470,0.00100001,4305.8,4305.7,10.98442243]
["bitfinex","ETHUSD",1757017375484,0.00100001,4305.8,4305.7,10.55312243]
["bitfinex","ETHUSD",1757017377597,0.00100001,4305.8,4305.7,8.18312243]
["bitfinex","ETHUSD",1757017380597,0.00100001,4305.8,4305.7,9.80662243]
["bitfinex","ETHUSD",1757017380903,0.00100001,4305.8,4305.7,12.17662243]
["bitfinex","ETHUSD",1757017382003,0.00100001,4305.8,4305.7,9.80662243]
["bitfinex","ETHUSD",1757017384005,0.001,4306.3,4306.2,3.11423305]
["bitfinex","ETHUSD",1757017384212,0.001,4306.3,4306.2,18.32882433]
["bitfinex","ETHUSD",1757017384418,0.001,4306.3,4306.2,18.63512433]
["bitfinex","ETHUSD",1757017384606,0.001,4306.3,4306.2,19.73512433]
["bitfinex","ETHUSD",1757017385008,0.001,4306.3,4306.2,19.82819423]
["bitfinex","ETHUSD",1757017386287,0.001,4306.3,4306.2,20.25949423]
["bitfinex","ETHUSD",1757017386815,0.001,4306.3,4306.2,20.65969423]
["bitfinex","ETHUSD",1757017387118,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1757017387318,1e-08,4306.8,4306.7,16.26929732]
["bitfinex","ETHUSD",1757017387619,1e-08,4306.8,4306.7,16.69159732]
["bitfinex","ETHUSD",1757017387914,1e-08,4306.8,4306.7,16.95470862]
["bitfinex","ETHUSD",1757017388492,1e-08,4306.8,4306.7,18.05470862]
["bitfinex","ETHUSD",1757017390017,1e-08,4306.8,4306.7,23.95264614]
["bitfinex","ETHUSD",1757017390222,1e-08,4306.8,4306.7,18.05470862]
["bitfinex","ETHUSD",1757017390523,1e-08,4306.8,4306.7,18.05370862]
["bitfinex","ETHUSD",1757017391219,1e-08,4306.8,4306.7,23.95164614]
["bitfinex","ETHUSD",1757017391630,1e-08,4306.8,4306.7,18.05370862]
["bitfinex","ETHUSD",1757017391996,1e-08,4306.8,4306.7,23.95164614]
["bitfinex","ETHUSD",1757017392627,1e-08,4306.8,4306.7,24.42534614]
["bitfinex","ETHUSD",1757017393124,1e-08,4307.3,4307.2,11.21963142]
["bitfinex","ETHUSD",1757017393299,1e-08,4307.3,4307.2,18.22877473]
["bitfinex","ETHUSD",1757017393500,1e-08,4307.3,4307.2,18.34477473]
["bitfinex","ETHUSD",1757017393691,1e-08,4307.3,4307.2,19.44477473]
["bitfinex","ETHUSD",1757017393908,1.21470001,4307.3,4307.2,19.44477473]
["bitfinex","ETHUSD",1757017396734,1.21470001,4307.3,4307.2,20.14269179]
["bitfinex","ETHUSD",1757017397304,1e-08,4307.3,4307.2,21.24839179]
["bitfinex","ETHUSD",1757017397893,0.30140001,4307.3,4307.2,20.93469179]
["bitfinex","ETHUSD",1757017398093,1.21470001,4307.3,4307.2,20.93469179]
["bitfinex","ETHUSD",1757017398309,0.75200001,4307.3,4307.2,20.93469179]
["bitfinex","ETHUSD",1757017398516,0.30140001,4307.3,4307.2,20.93469179]
["bitfinex","ETHUSD",1757017398710,1e-08,4307.3,4307.2,20.93469179]
["bitfinex","ETHUSD",1757017399652,0.30140001,4307.3,4307.2,20.93469179]
["bitfinex","ETHUSD",1757017399824,0.75200001,4307.3,4307.2,20.93369179]
["bitfinex","ETHUSD",1757017400242,1.21470001,4307.3,4307.2,20.93369179]
["bitfinex","ETHUSD",1757017400428,1.21470001,4307.3,4307.2,20.14069179]
["bitfinex","ETHUSD",1757017401450,1e-08,4307.3,4307.2,21.24639179]
["bitfinex","ETHUSD",1757017401636,1e-08,4307.3,4307.2,21.72009179]
["bitfinex","ETHUSD",1757017401846,1e-08,4307.3,4307.2,21.24639179]
["bitfinex","ETHUSD",1757017402354,1e-08,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1757017402519,1e-08,4307.8,4307.7,21.9905137]
["bitfinex","ETHUSD",1757017402714,1e-08,4307.8,4307.7,23.15489946]
["bitfinex","ETHUSD",1757017403020,1e-08,4307.8,4307.7,24.34792304]
["bitfinex","ETHUSD",1757017403545,0.116,4310.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757017403546,0.4506,4309.4,4309.1,2.3206702]
["bitfinex","ETHUSD",1757017403750,0.4627,4309.3,4309.1,16.87160772]
["bitfinex","ETHUSD",1757017404047,0.7651,4309.2,4309.1,16.98760772]
["bitfinex","ETHUSD",1757017404353,1.2157,4309.2,4309.1,17.45030772]
["bitfinex","ETHUSD",1757017405147,1.2157,4309.2,4309.1,11.5523702]
["bitfinex","ETHUSD",1757017405356,1.2157,4309.2,4309.1,17.45030772]
["bitfinex","ETHUSD",1757017406118,1.2157,4309.2,4309.1,18.6009515]
["bitfinex","ETHUSD",1757017406550,1.2157,4309.2,4309.1,17.45030772]
["bitfinex","ETHUSD",1757017407117,1.2157,4309.2,4309.1,18.55030772]
["bitfinex","ETHUSD",1757017407946,1.2157,4309.2,4309.1,8.7103702]
["bitfinex","ETHUSD",1757017408148,1.2157,4309.2,4309.1,12.6513702]
["bitfinex","ETHUSD",1757017409559,1.2157,4309.2,4309.1,12.6503702]
["bitfinex","ETHUSD",1757017410152,1.2157,4309.2,4309.1,9.6503702]
["bitfinex","ETHUSD",1757017410456,1.2157,4309.2,4309.1,9.1876702]
["bitfinex","ETHUSD",1757017413433,1.2157,4309.2,4309.1,16.11916881]
["bitfinex","ETHUSD",1757017413653,1.2157,4309.2,4309.1,11.72936255]
["bitfinex","ETHUSD",1757017413852,1.2157,4309.2,4309.1,9.88536815]
["bitfinex","ETHUSD",1757017414864,0.001,4309.2,4309.1,10.19906815]
["bitfinex","ETHUSD",1757017415737,0.001,4309.2,4309.1,13.19906815]
["bitfinex","ETHUSD",1757017421472,0.001,4309.2,4309.1,12.88536815]
["bitfinex","ETHUSD",1757017421781,1.2299,4309.2,4309.1,12.88536815]
["bitfinex","ETHUSD",1757017421980,1.2299,4309.2,4309.1,14.97375504]
["bitfinex","ETHUSD",1757017422851,1.2299,4309.2,4309.1,11.03375504]
["bitfinex","ETHUSD",1757017423046,1.2299,4309.2,4309.1,14.97075504]
["bitfinex","ETHUSD",1757017423382,0.001,4309.2,4309.1,15.27185504]
["bitfinex","ETHUSD",1757017423780,0.001,4309.2,4309.1,16.53345504]
["bitfinex","ETHUSD",1757017426463,0.001,4309.2,4309.1,22.99535365]
["bitfinex","ETHUSD",1757017426854,0.7591,4309.2,4309.1,14.97075504]
["bitfinex","ETHUSD",1757017427079,1.2299,4309.2,4309.1,14.97075504]
["bitfinex","ETHUSD",1757017428070,0.001,4309.7,4309.2,6.11261635]
["bitfinex","ETHUSD",1757017428277,0.001,4309.7,4309.6,6.93149861]
["bitfinex","ETHUSD",1757017428452,0.001,4309.7,4309.6,13.30389957]
["bitfinex","ETHUSD",1757017428655,1.2299,4309.7,4309.6,14.40389957]
["bitfinex","ETHUSD",1757017428854,1.2299,4309.7,4309.6,3.99150096]
["bitfinex","ETHUSD",1757017429104,1.2299,4309.7,4309.6,7.92750096]
["bitfinex","ETHUSD",1757017429311,1.2299,4309.7,4309.6,9.86722428]
["bitfinex","ETHUSD",1757017429670,0.304,4309.7,4309.6,9.86722428]
["bitfinex","ETHUSD",1757017430572,1.2299,4309.7,4309.6,9.86722428]
["bitfinex","ETHUSD",1757017434304,1.2299,4309.7,4309.6,9.86622428]
["bitfinex","ETHUSD",1757017435495,1.2299,4309.7,4309.6,5.93122428]
["bitfinex","ETHUSD",1757017435496,0.7591,4309.7,4309.6,5.93122428]
["bitfinex","ETHUSD",1757017435705,1.2299,4309.7,4309.6,7.92650096]
["bitfinex","ETHUSD",1757017436075,1.2299,4309.7,4309.6,10.92650096]
["bitfinex","ETHUSD",1757017440211,0.001,4309.7,4309.6,18.15909957]
["bitfinex","ETHUSD",1757017441032,0.304,4309.7,4309.6,13.92299957]
["bitfinex","ETHUSD",1757017441214,0.7591,4309.7,4309.6,12.54985178]
["bitfinex","ETHUSD",1757017441411,0.001,4309.7,4309.6,12.85095178]
["bitfinex","ETHUSD",1757017442645,1e-08,4309.8,4309.7,6.11234712]
["bitfinex","ETHUSD",1757017442814,1e-08,4309.8,4309.7,8.84985509]
["bitfinex","ETHUSD",1757017443016,1e-08,4309.8,4309.7,8.68135509]
["bitfinex","ETHUSD",1757017443229,1e-08,4309.8,4309.7,9.78135509]
["bitfinex","ETHUSD",1757017443611,1e-08,4309.8,4309.7,16.7128537]
["bitfinex","ETHUSD",1757017444443,1e-08,4309.8,4309.7,16.4117537]
["bitfinex","ETHUSD",1757017444746,0.75810001,4309.8,4309.7,12.62225509]
["bitfinex","ETHUSD",1757017444945,1.22890001,4309.8,4309.7,12.62225509]
["bitfinex","ETHUSD",1757017445116,1e-08,4309.8,4309.7,19.8548537]
["bitfinex","ETHUSD",1757017445320,1e-08,4309.8,4309.7,20.6468537]
["bitfinex","ETHUSD",1757017445520,1e-08,4309.8,4309.7,21.1164537]
["bitfinex","ETHUSD",1757017446122,1e-08,4309.8,4309.7,21.0470537]
["bitfinex","ETHUSD",1757017446323,1e-08,4309.8,4309.7,21.5166537]
["bitfinex","ETHUSD",1757017446962,0.00100001,4309.8,4309.7,21.5166537]
["bitfinex","ETHUSD",1757017448167,0.30400001,4309.8,4309.7,8.68825509]
["bitfinex","ETHUSD",1757017448346,1.22990001,4309.8,4309.7,12.62125509]
["bitfinex","ETHUSD",1757017448951,0.75910001,4309.8,4309.7,12.62125509]
["bitfinex","ETHUSD",1757017449504,0.30400001,4309.8,4309.7,12.62125509]
["bitfinex","ETHUSD",1757017449666,0.00100001,4309.8,4309.7,12.62125509]
["bitfinex","ETHUSD",1757017451175,0.30970001,4309.8,4309.7,12.62125509]
["bitfinex","ETHUSD",1757017451375,1.27190001,4309.8,4309.7,12.62125509]
["bitfinex","ETHUSD",1757017452375,1.27190001,4309.8,4309.7,13.31876973]
["bitfinex","ETHUSD",1757017453888,1.27190001,4309.8,4309.7,9.38576973]
["bitfinex","ETHUSD",1757017454074,1.27190001,4309.8,4309.7,13.31776973]
["bitfinex","ETHUSD",1757017455195,1.27190001,4309.8,4309.7,9.38576973]
["bitfinex","ETHUSD",1757017455397,1.27190001,4309.8,4309.7,11.04986176]
["bitfinex","ETHUSD",1757017456017,1.27190001,4309.8,4309.7,7.11786176]
["bitfinex","ETHUSD",1757017456192,1.27190001,4309.8,4309.7,11.04986176]
["bitfinex","ETHUSD",1757017456387,0.80900001,4309.8,4309.7,11.04986176]
["bitfinex","ETHUSD",1757017456594,0.00100001,4309.8,4309.7,13.31776973]
["bitfinex","ETHUSD",1757017456830,0.00100001,4309.8,4309.7,13.61416973]
["bitfinex","ETHUSD",1757017456991,0.00100001,4309.8,4309.7,13.31776973]
["bitfinex","ETHUSD",1757017458403,0.00100001,4309.8,4309.7,13.61416973]
["bitfinex","ETHUSD",1757017459018,1e-08,4310.3,4310.2,3.11207795]
["bitfinex","ETHUSD",1757017459190,1e-08,4310.3,4310.2,18.82377733]
["bitfinex","ETHUSD",1757017459392,1e-08,4310.3,4310.2,19.52547656]
["bitfinex","ETHUSD",1757017459622,1e-08,4310.3,4310.2,20.71845668]
["bitfinex","ETHUSD",1757017459821,1e-08,4310.3,4310.2,22.98636465]
["bitfinex","ETHUSD",1757017460535,1e-08,4310.3,4310.2,16.05486604]
["bitfinex","ETHUSD",1757017460692,1.27090001,4310.3,4310.2,14.53796604]
["bitfinex","ETHUSD",1757017462120,1e-08,4310.3,4310.2,23.37966725]
["bitfinex","ETHUSD",1757017462722,1e-08,4310.3,4310.2,22.55096725]
["bitfinex","ETHUSD",1757017465590,0.4993,4311.4,4310.4,2.3199703]
["bitfinex","ETHUSD",1757017465793,0.9622,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757017466040,1.2709,4311.3,4311.2,10.9595398]
["bitfinex","ETHUSD",1757017466243,1.2709,4311.3,4311.2,12.0595398]
["bitfinex","ETHUSD",1757017466441,1.2709,4311.3,4311.2,12.75684205]
["bitfinex","ETHUSD",1757017466643,1.2709,4311.3,4311.2,12.87284205]
["bitfinex","ETHUSD",1757017468103,1.2709,4311.3,4311.2,13.0488277]
["bitfinex","ETHUSD",1757017468709,1.2709,4311.3,4311.2,9.1188277]
["bitfinex","ETHUSD",1757017469029,1.2709,4311.3,4311.2,14.83577274]
["bitfinex","ETHUSD",1757017469619,1.2709,4311.3,4311.2,20.71874944]
["bitfinex","ETHUSD",1757017475033,2.43479138,4312.6,4311.7,2.31927082]
["bitfinex","ETHUSD",1757017475034,0.4993,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757017475240,0.4629,4311.9,4311.7,6.36427082]
["bitfinex","ETHUSD",1757017475416,0.7966,4311.8,4311.7,6.36327082]
["bitfinex","ETHUSD",1757017475620,0.7966,4311.8,4311.7,2.43527082]
["bitfinex","ETHUSD",1757017475850,1.2959,4311.8,4311.7,6.36327082]
["bitfinex","ETHUSD",1757017476930,1.2959,4311.8,4311.7,6.5767793]
["bitfinex","ETHUSD",1757017478122,1.2959,4311.8,4311.7,2.64886906]
["bitfinex","ETHUSD",1757017478334,1.2959,4311.8,4311.7,6.57686906]
["bitfinex","ETHUSD",1757017478533,2.36869483,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757017478534,0.05,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757017478852,0.05,4312.8,4312.7,7.24133128]
["bitfinex","ETHUSD",1757017478853,1.291,4312.8,4312.7,7.24133128]
["bitfinex","ETHUSD",1757017479024,1.291,4312.8,4312.7,11.29033128]
["bitfinex","ETHUSD",1757017479354,1.291,4312.8,4312.7,9.06169958]
["bitfinex","ETHUSD",1757017479535,1.291,4312.8,4312.7,10.68333128]
["bitfinex","ETHUSD",1757017479947,1.291,4312.8,4312.7,5.36459824]
["bitfinex","ETHUSD",1757017480464,1.291,4312.8,4312.7,5.36412988]
["bitfinex","ETHUSD",1757017480657,1.291,4312.8,4312.7,1.42912988]
["bitfinex","ETHUSD",1757017481056,1.291,4312.8,4312.7,5.36512988]
["bitfinex","ETHUSD",1757017481366,1.291,4312.8,4312.7,7.68386292]
["bitfinex","ETHUSD",1757017481529,1.291,4312.8,4312.7,5.36512988]
["bitfinex","ETHUSD",1757017482159,1.291,4312.8,4312.7,7.68386292]
["bitfinex","ETHUSD",1757017483045,1.291,4312.8,4312.7,3.74786292]
["bitfinex","ETHUSD",1757017483249,1.291,4312.8,4312.7,1.42912988]
["bitfinex","ETHUSD",1757017483430,1.291,4312.8,4312.7,5.36312988]
["bitfinex","ETHUSD",1757017483632,1.291,4312.8,4312.7,7.68186292]
["bitfinex","ETHUSD",1757017484858,1.291,4312.8,4312.7,1.31312988]
["bitfinex","ETHUSD",1757017485058,1.291,4312.8,4312.7,5.24712988]
["bitfinex","ETHUSD",1757017485263,1.291,4312.8,4312.7,7.56586292]
["bitfinex","ETHUSD",1757017485666,1.291,4312.8,4312.7,5.24712988]
["bitfinex","ETHUSD",1757017485867,1.291,4312.8,4312.7,5.034]
["bitfinex","ETHUSD",1757017486234,1.291,4312.8,4312.7,7.35273304]
["bitfinex","ETHUSD",1757017487136,1.291,4312.8,4312.7,5.034]
["bitfinex","ETHUSD",1757017488263,1.291,4312.8,4312.7,7.35273304]
["bitfinex","ETHUSD",1757017489165,1.291,4312.8,4312.7,5.031]
["bitfinex","ETHUSD",1757017489365,1.291,4312.8,4312.7,7.34973304]
["bitfinex","ETHUSD",1757017489571,1.291,4312.8,4312.7,5.031]
["bitfinex","ETHUSD",1757017489863,1.291,4312.8,4312.7,7.34973304]
["bitfinex","ETHUSD",1757017491868,0.5347,4312.8,4312.7,7.34673304]
["bitfinex","ETHUSD",1757017492164,1.291,4312.8,4312.7,7.34673304]
["bitfinex","ETHUSD",1757017494067,1.291,4312.8,4312.7,8.33271964]
["bitfinex","ETHUSD",1757017494068,0.05,4312.8,4312.7,8.33271964]
["bitfinex","ETHUSD",1757017494268,0.05,4312.8,4312.7,8.44871964]
["bitfinex","ETHUSD",1757017494473,0.05,4312.8,4312.7,12.30251964]
["bitfinex","ETHUSD",1757017494474,1e-08,4312.8,4312.7,12.30251964]
["bitfinex","ETHUSD",1757017494662,1e-08,4312.8,4312.7,12.78721964]
["bitfinex","ETHUSD",1757017494974,1e-08,4312.8,4312.7,11.93341964]
["bitfinex","ETHUSD",1757017495386,1e-08,4312.8,4312.7,12.78721964]
["bitfinex","ETHUSD",1757017495549,1e-08,4312.8,4312.7,12.38701964]
["bitfinex","ETHUSD",1757017496981,1e-08,4312.8,4312.7,11.93341964]
["bitfinex","ETHUSD",1757017497363,1e-08,4312.8,4312.7,8.00541964]
["bitfinex","ETHUSD",1757017497567,1e-08,4312.8,4312.7,17.81539634]
["bitfinex","ETHUSD",1757017500849,0.00100001,4312.8,4312.7,18.26899634]
["bitfinex","ETHUSD",1757017501354,0.00100001,4312.8,4312.7,17.81539634]
["bitfinex","ETHUSD",1757017502784,0.00100001,4312.8,4312.7,18.26899634]
["bitfinex","ETHUSD",1757017502988,0.00100001,4312.8,4312.7,17.81539634]
["bitfinex","ETHUSD",1757017503284,0.00100001,4312.8,4312.7,19.46119634]
["bitfinex","ETHUSD",1757017505694,0.00100001,4312.8,4312.7,15.53419634]
["bitfinex","ETHUSD",1757017505881,0.00100001,4312.8,4312.7,19.46119634]
["bitfinex","ETHUSD",1757017507793,0.00100001,4312.8,4312.7,19.06099634]
["bitfinex","ETHUSD",1757017508156,0.00100001,4312.8,4312.7,18.60739634]
["bitfinex","ETHUSD",1757017509975,0.00100001,4312.8,4312.7,19.44039634]
["bitfinex","ETHUSD",1757017511920,0.4605,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757017512216,0.4891,4313.8,4313.7,10.95319551]
["bitfinex","ETHUSD",1757017512418,0.7883,4313.8,4313.7,11.06919551]
["bitfinex","ETHUSD",1757017512576,1.2238,4313.8,4313.7,12.16919551]
["bitfinex","ETHUSD",1757017512771,1.2238,4313.8,4313.7,8.24319551]
["bitfinex","ETHUSD",1757017513009,1.2238,4313.8,4313.7,12.16919551]
["bitfinex","ETHUSD",1757017513215,1.2238,4313.8,4313.7,14.20623952]
["bitfinex","ETHUSD",1757017513784,1.2238,4313.8,4313.7,11.20623952]
["bitfinex","ETHUSD",1757017514091,1.2238,4313.8,4313.7,9.16919551]
["bitfinex","ETHUSD",1757017516534,0.025,4313.8,4313.7,9.48359551]
["bitfinex","ETHUSD",1757017516901,1e-08,4313.8,4313.7,13.27559551]
["bitfinex","ETHUSD",1757017517104,1e-08,4313.8,4313.7,13.70839551]
["bitfinex","ETHUSD",1757017517338,1e-08,4313.8,4313.7,16.37650348]
["bitfinex","ETHUSD",1757017517500,1e-08,4313.8,4313.7,15.71910862]
["bitfinex","ETHUSD",1757017517901,1e-08,4313.8,4313.7,16.15190862]
["bitfinex","ETHUSD",1757017518113,1e-08,4313.8,4313.7,16.55210862]
["bitfinex","ETHUSD",1757017520152,0.00100001,4313.8,4313.7,12.62610862]
["bitfinex","ETHUSD",1757017520322,0.00100001,4313.8,4313.7,15.71810862]
["bitfinex","ETHUSD",1757017520707,0.00100001,4313.8,4313.7,10.68670862]
["bitfinex","ETHUSD",1757017520941,1.19980001,4313.8,4313.7,10.51110348]
["bitfinex","ETHUSD",1757017521150,1.19980001,4313.8,4313.7,12.16819551]
["bitfinex","ETHUSD",1757017521443,0.00100001,4313.8,4313.7,12.16819551]
["bitfinex","ETHUSD",1757017521809,0.30020001,4313.8,4313.7,12.16819551]
["bitfinex","ETHUSD",1757017522235,0.00100001,4313.8,4313.7,12.16819551]
["bitfinex","ETHUSD",1757017522607,0.00100001,4313.8,4313.7,12.48259551]
["bitfinex","ETHUSD",1757017522830,0.00100001,4313.8,4313.7,14.75050348]
["bitfinex","ETHUSD",1757017523244,0.30020001,4313.8,4313.7,14.43610348]
["bitfinex","ETHUSD",1757017524511,1.19980001,4313.8,4313.7,20.31908018]
["bitfinex","ETHUSD",1757017525939,0.76430001,4313.8,4313.7,20.31908018]
["bitfinex","ETHUSD",1757017526314,0.30020001,4313.8,4313.7,20.31908018]
["bitfinex","ETHUSD",1757017526615,0.00100001,4313.8,4313.7,20.31908018]
["bitfinex","ETHUSD",1757017526841,0.00100001,4313.8,4313.7,20.78318018]
["bitfinex","ETHUSD",1757017528344,0.30020001,4313.8,4313.7,20.78318018]
["bitfinex","ETHUSD",1757017529021,1.19980001,4313.8,4313.7,20.78318018]
["bitfinex","ETHUSD",1757017529423,1.19980001,4313.8,4313.7,16.85818018]
["bitfinex","ETHUSD",1757017529628,1.19980001,4313.8,4313.7,20.78218018]
["bitfinex","ETHUSD",1757017529828,1.19980001,4313.8,4313.7,16.85818018]
["bitfinex","ETHUSD",1757017530130,1.19980001,4313.8,4313.7,20.78218018]
["bitfinex","ETHUSD",1757017530326,1.19980001,4313.8,4313.7,16.85818018]
["bitfinex","ETHUSD",1757017530648,1.19980001,4313.8,4313.7,9.05119551]
["bitfinex","ETHUSD",1757017530847,0.76430001,4313.8,4313.7,9.05119551]
["bitfinex","ETHUSD",1757017531019,1.19980001,4313.8,4313.7,9.05119551]
["bitfinex","ETHUSD",1757017531824,1.19980001,4313.8,4313.7,5.12719551]
["bitfinex","ETHUSD",1757017532022,1.19980001,4313.8,4313.7,9.05119551]
["bitfinex","ETHUSD",1757017534820,1.19980001,4313.8,4313.7,5.12719551]
["bitfinex","ETHUSD",1757017535019,1.19980001,4313.8,4313.7,9.05119551]
["bitfinex","ETHUSD",1757017537223,1.19980001,4313.8,4313.7,2.809]
["bitfinex","ETHUSD",1757017537424,1.70015976,4313.8,4313.3,2.31841049]
["bitfinex","ETHUSD",1757017537664,1.70015976,4313.8,4313.4,3.924]
["bitfinex","ETHUSD",1757017537665,1.39995975,4313.7,4313.4,3.924]
["bitfinex","ETHUSD",1757017537825,0.2992,4313.5,4313.4,1.1]
["bitfinex","ETHUSD",1757017538026,4.0174773,4313.5,4313.2,0.004]
["bitfinex","ETHUSD",1757017538235,0.5003743,4313.4,4313.3,3.924]
["bitfinex","ETHUSD",1757017538430,1.3999743,4313.4,4313.3,3.924]
["bitfinex","ETHUSD",1757017538636,1.6991743,4313.4,4313.3,5.024]
["bitfinex","ETHUSD",1757017540761,1.8151743,4313.4,4313.3,5.024]
["bitfinex","ETHUSD",1757017540929,1.8151743,4313.4,4313.3,1.1]
["bitfinex","ETHUSD",1757017541134,1.8151743,4313.4,4313.3,5.024]
["bitfinex","ETHUSD",1757017541767,4.13353104,4313.4,4313.3,5.024]
["bitfinex","ETHUSD",1757017542175,1.8151743,4313.4,4313.3,5.024]
["bitfinex","ETHUSD",1757017542535,1.8151743,4313.4,4313.3,3.924]
["bitfinex","ETHUSD",1757017543274,1.8151743,4313.4,4313.2,1.104]
["bitfinex","ETHUSD",1757017543568,1.42328524,4313.3,4313.2,1.104]
["bitfinex","ETHUSD",1757017543968,1.72008524,4313.3,4313.2,5.028]
["bitfinex","ETHUSD",1757017545274,1.2207,4313.3,4313.2,5.028]
["bitfinex","ETHUSD",1757017548864,2.31915229,4313.8,4313.2,7.64995731]
["bitfinex","ETHUSD",1757017548865,0.45280001,4313.8,4313.2,7.64995731]
["bitfinex","ETHUSD",1757017549164,0.97100365,4313.7,4313.2,7.46244842]
["bitfinex","ETHUSD",1757017549396,0.2968,4313.3,4313.2,7.46246424]
["bitfinex","ETHUSD",1757017549545,1.42280365,4313.6,4313.2,7.46246424]
["bitfinex","ETHUSD",1757017549546,0.9239,4313.6,4313.4,2.31833306]
["bitfinex","ETHUSD",1757017549886,0.11700001,4313.8,4313.5,3.925]
["bitfinex","ETHUSD",1757017550043,0.4989274,4313.7,4313.5,3.925]
["bitfinex","ETHUSD",1757017550244,1.7196274,4313.6,4313.5,3.925]
["bitfinex","ETHUSD",1757017552377,1.7196274,4313.6,4313.3,1.1]
["bitfinex","ETHUSD",1757017552588,1.4228274,4313.5,4313.4,3.924]
["bitfinex","ETHUSD",1757017552783,1.7196274,4313.5,4313.4,3.924]
["bitfinex","ETHUSD",1757017553754,1.7196274,4313.5,4313.4,5.024]
["bitfinex","ETHUSD",1757017555477,1.8356274,4313.5,4313.4,5.024]
["bitfinex","ETHUSD",1757017555660,1.8356274,4313.5,4313.4,3.924]
["bitfinex","ETHUSD",1757017555863,4.1539304,4313.5,4313.4,3.924]
["bitfinex","ETHUSD",1757017556058,2.31839778,4313.4,4313.3,3.924]
["bitfinex","ETHUSD",1757017556381,3.74122518,4313.4,4313.2,3.928]
["bitfinex","ETHUSD",1757017556680,1.7196274,4313.3,4313.2,3.928]
["bitfinex","ETHUSD",1757017558878,0.4989274,4313.3,4313.2,4.2315]
["bitfinex","ETHUSD",1757017559078,0.001,4313.6,4313.2,4.2315]
["bitfinex","ETHUSD",1757017559079,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757017559269,0.001,4313.6,4313.5,6.242303]
["bitfinex","ETHUSD",1757017559583,0.001,4313.6,4313.5,8.491603]
["bitfinex","ETHUSD",1757017559760,0.001,4313.6,4313.5,9.57300082]
["bitfinex","ETHUSD",1757017563870,0.001,4313.6,4313.5,9.16880082]
["bitfinex","ETHUSD",1757017564268,0.001,4313.6,4313.5,9.57300082]
["bitfinex","ETHUSD",1757017565507,0.001,4313.6,4313.5,9.13140082]
["bitfinex","ETHUSD",1757017565682,0.001,4313.6,4313.5,13.36500082]
["bitfinex","ETHUSD",1757017566300,0.001,4313.6,4313.5,9.44100082]
["bitfinex","ETHUSD",1757017566459,0.001,4313.6,4313.5,13.36400082]
["bitfinex","ETHUSD",1757017569593,0.001,4313.6,4313.5,13.48000082]
["bitfinex","ETHUSD",1757017569797,0.001,4313.6,4313.5,13.5729142]
["bitfinex","ETHUSD",1757017570904,0.001,4313.6,4313.5,9.6499142]
["bitfinex","ETHUSD",1757017571106,0.001,4313.6,4313.5,8.0121142]
["bitfinex","ETHUSD",1757017571409,0.001,4313.6,4313.5,11.9351142]
["bitfinex","ETHUSD",1757017572103,0.001,4313.6,4313.5,8.0121142]
["bitfinex","ETHUSD",1757017572307,0.001,4313.6,4313.5,11.9351142]
["bitfinex","ETHUSD",1757017572804,0.001,4313.6,4313.5,8.0121142]
["bitfinex","ETHUSD",1757017572975,0.001,4313.6,4313.5,18.85070188]
["bitfinex","ETHUSD",1757017573797,0.001,4313.6,4313.5,20.51190188]
["bitfinex","ETHUSD",1757017575787,0.001,4313.6,4313.5,20.51590188]
["bitfinex","ETHUSD",1757017575986,0.001,4313.6,4313.5,20.11170188]
["bitfinex","ETHUSD",1757017576312,0.001,4313.6,4313.5,19.64670188]
["bitfinex","ETHUSD",1757017577705,0.001,4313.6,4313.5,14.93270188]
["bitfinex","ETHUSD",1757017577892,0.001,4313.6,4313.5,18.55120188]
["bitfinex","ETHUSD",1757017578074,0.001,4313.6,4313.5,14.62920188]
["bitfinex","ETHUSD",1757017578271,0.001,4313.6,4313.5,18.55120188]
["bitfinex","ETHUSD",1757017579107,0.001,4313.6,4313.5,18.85400188]
["bitfinex","ETHUSD",1757017584710,0.001,4313.6,4313.5,18.55020188]
["bitfinex","ETHUSD",1757017585108,0.001,4313.6,4313.5,18.85300188]
["bitfinex","ETHUSD",1757017586706,0.001,4313.6,4313.5,18.55020188]
["bitfinex","ETHUSD",1757017588179,0.2887,4313.6,4313.5,18.55020188]
["bitfinex","ETHUSD",1757017588381,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757017588708,0.94600001,4313.8,4313.7,11.32603525]
["bitfinex","ETHUSD",1757017589001,0.76860001,4313.8,4313.7,12.42603525]
["bitfinex","ETHUSD",1757017589203,1.23370001,4313.8,4313.7,12.42603525]
["bitfinex","ETHUSD",1757017589977,0.76860001,4313.8,4313.7,3.41819551]
["bitfinex","ETHUSD",1757017590185,1.23370001,4313.8,4313.7,3.41819551]
["bitfinex","ETHUSD",1757017590385,1.73443944,4313.8,4313.5,2.43828835]
["bitfinex","ETHUSD",1757017590584,1.44675506,4313.7,4313.6,6.23922726]
["bitfinex","ETHUSD",1757017590800,1.73445506,4313.7,4313.6,7.33922726]
["bitfinex","ETHUSD",1757017591189,1.2337,4313.7,4313.6,7.33922726]
["bitfinex","ETHUSD",1757017591485,1.7343209,4313.7,4313.6,7.33922726]
["bitfinex","ETHUSD",1757017592236,1.2337,4313.7,4313.6,7.33922726]
["bitfinex","ETHUSD",1757017593925,1.2347,4313.7,4313.6,7.33922726]
["bitfinex","ETHUSD",1757017595912,0.001,4313.7,4313.6,9.20750593]
["bitfinex","ETHUSD",1757017596087,0.001,4313.7,4313.6,13.86870593]
["bitfinex","ETHUSD",1757017596290,0.001,4313.7,4313.6,14.5655919]
["bitfinex","ETHUSD",1757017597731,1e-08,4313.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1757017597936,1e-08,4313.8,4313.7,12.12452296]
["bitfinex","ETHUSD",1757017598117,1e-08,4313.8,4313.7,12.42732296]
["bitfinex","ETHUSD",1757017598420,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757017598593,0.001,4314.2,4314.1,16.82320005]
["bitfinex","ETHUSD",1757017598795,0.001,4314.2,4314.1,17.57500005]
["bitfinex","ETHUSD",1757017598990,0.001,4314.2,4314.1,20.7047254]
["bitfinex","ETHUSD",1757017599612,0.001,4314.2,4314.1,20.88109752]
["bitfinex","ETHUSD",1757017600519,0.001,4314.2,4314.1,21.36199752]
["bitfinex","ETHUSD",1757017603637,0.001,4314.2,4314.1,22.15399752]
["bitfinex","ETHUSD",1757017605232,0.001,4314.2,4314.1,21.70079752]
["bitfinex","ETHUSD",1757017605938,0.001,4314.2,4314.1,21.81679752]
["bitfinex","ETHUSD",1757017609049,0.001,4314.2,4314.1,22.26999752]
["bitfinex","ETHUSD",1757017611744,0.001,4314.2,4314.1,21.81679752]
["bitfinex","ETHUSD",1757017612418,0.001,4314.2,4314.1,17.89679752]
["bitfinex","ETHUSD",1757017612745,0.001,4314.2,4314.1,21.81479752]
["bitfinex","ETHUSD",1757017614218,0.8093,4314.2,4314.1,10.92897804]
["bitfinex","ETHUSD",1757017614415,0.8093,4314.2,4314.1,9.15998057]
["bitfinex","ETHUSD",1757017614416,1.2621,4314.2,4314.1,9.15998057]
["bitfinex","ETHUSD",1757017617050,0.001,4314.2,4314.1,9.34258057]
["bitfinex","ETHUSD",1757017617248,0.001,4314.2,4314.1,9.45858057]
["bitfinex","ETHUSD",1757017617439,0.001,4314.2,4314.1,11.72648854]
["bitfinex","ETHUSD",1757017617639,0.001,4314.2,4314.1,12.21948854]
["bitfinex","ETHUSD",1757017617835,0.001,4314.2,4314.1,11.92088854]
["bitfinex","ETHUSD",1757017618419,0.001,4314.2,4314.1,12.21948854]
["bitfinex","ETHUSD",1757017620817,0.8093,4314.2,4314.1,8.00288854]
["bitfinex","ETHUSD",1757017621016,0.8093,4314.2,4314.1,17.79810802]
["bitfinex","ETHUSD",1757017621656,0.001,4314.2,4314.1,17.79810802]
["bitfinex","ETHUSD",1757017621826,0.001,4314.2,4314.1,13.88010802]
["bitfinex","ETHUSD",1757017622026,0.001,4314.2,4314.1,18.09670802]
["bitfinex","ETHUSD",1757017624364,0.001,4314.2,4314.1,17.79810802]
["bitfinex","ETHUSD",1757017625136,0.001,4314.2,4314.1,18.09670802]
["bitfinex","ETHUSD",1757017625336,0.001,4314.2,4314.1,14.17870802]
["bitfinex","ETHUSD",1757017625537,0.001,4314.2,4314.1,21.54890802]
["bitfinex","ETHUSD",1757017625742,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757017625945,0.025,4314.8,4314.7,12.11187771]
["bitfinex","ETHUSD",1757017626151,0.3403,4314.8,4314.7,12.73128479]
["bitfinex","ETHUSD",1757017626440,1.2861,4314.8,4314.7,13.83128479]
["bitfinex","ETHUSD",1757017627660,0.025,4314.8,4314.7,14.01388479]
["bitfinex","ETHUSD",1757017627862,0.025,4314.8,4314.7,14.12988479]
["bitfinex","ETHUSD",1757017628170,0.025,4314.8,4314.7,14.8266073]
["bitfinex","ETHUSD",1757017628470,0.025,4314.8,4314.7,14.5280073]
["bitfinex","ETHUSD",1757017628674,0.3267,4314.8,4314.7,10.6110073]
["bitfinex","ETHUSD",1757017628874,1.2195,4314.8,4314.7,14.5280073]
["bitfinex","ETHUSD",1757017629248,0.7917,4314.8,4314.7,14.5280073]
["bitfinex","ETHUSD",1757017630563,0.3267,4314.8,4314.7,14.5280073]
["bitfinex","ETHUSD",1757017631582,0.025,4314.8,4314.7,14.8338073]
["bitfinex","ETHUSD",1757017632258,0.026,4314.8,4314.7,14.8338073]
["bitfinex","ETHUSD",1757017632843,0.026,4314.8,4314.7,14.5280073]
["bitfinex","ETHUSD",1757017633077,0.7927,4314.8,4314.7,14.5280073]
["bitfinex","ETHUSD",1757017633274,0.7927,4314.8,4314.7,10.6110073]
["bitfinex","ETHUSD",1757017633584,0.7927,4314.8,4314.7,14.5270073]
["bitfinex","ETHUSD",1757017634754,1.2205,4314.8,4314.7,14.5270073]
["bitfinex","ETHUSD",1757017635085,0.7927,4314.8,4314.7,14.5270073]
["bitfinex","ETHUSD",1757017636385,0.026,4314.8,4314.7,14.8328073]
["bitfinex","ETHUSD",1757017637895,0.026,4314.8,4314.7,14.5270073]
["bitfinex","ETHUSD",1757017638101,0.3277,4314.8,4314.7,14.5270073]
["bitfinex","ETHUSD",1757017638403,1e-08,4314.8,4314.7,24.90622678]
["bitfinex","ETHUSD",1757017638567,0.465,4315.7,4315.2,2.31738369]
["bitfinex","ETHUSD",1757017638881,0.465,4315.7,4314.9,2.31755081]
["bitfinex","ETHUSD",1757017638882,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757017639081,0.025,4315.8,4315.7,6.3481212]
["bitfinex","ETHUSD",1757017639253,0.3267,4315.8,4315.7,9.41034068]
["bitfinex","ETHUSD",1757017639454,1.2195,4315.8,4315.7,7.4481212]
["bitfinex","ETHUSD",1757017639682,1.2195,4315.8,4315.7,7.7748212]
["bitfinex","ETHUSD",1757017639866,1.2195,4315.8,4315.7,3.8598212]
["bitfinex","ETHUSD",1757017640077,1.2195,4315.8,4315.7,7.4481212]
["bitfinex","ETHUSD",1757017640267,1.2195,4315.8,4315.7,4.22982267]
["bitfinex","ETHUSD",1757017640470,1.2195,4315.8,4315.7,8.14482267]
["bitfinex","ETHUSD",1757017641988,0.7917,4315.8,4315.7,8.14482267]
["bitfinex","ETHUSD",1757017642191,1.2195,4315.8,4315.7,8.14482267]
["bitfinex","ETHUSD",1757017644606,0.7917,4315.8,4315.7,8.14482267]
["bitfinex","ETHUSD",1757017645002,1.2195,4315.8,4315.7,8.14482267]
["bitfinex","ETHUSD",1757017645305,1.2195,4315.8,4315.7,4.22982267]
["bitfinex","ETHUSD",1757017645462,1.2195,4315.8,4315.7,8.14382267]
["bitfinex","ETHUSD",1757017646868,1.2195,4315.8,4315.7,7.04382267]
["bitfinex","ETHUSD",1757017648597,1.2195,4315.8,4315.7,8.14382267]
["bitfinex","ETHUSD",1757017651291,1.2195,4315.8,4315.7,5.13]
["bitfinex","ETHUSD",1757017653397,1.72060132,4315.8,4315.7,1.216]
["bitfinex","ETHUSD",1757017653608,1.72060132,4315.8,4315.7,5.014]
["bitfinex","ETHUSD",1757017653768,1.72060132,4315.8,4315.7,3.914]
["bitfinex","ETHUSD",1757017655004,4.1536805,4315.8,4315.7,3.913]
["bitfinex","ETHUSD",1757017655186,4.15384489,4315.8,4315.7,3.913]
["bitfinex","ETHUSD",1757017658376,2.31724118,4315.5,4315.3,1.708]
["bitfinex","ETHUSD",1757017658703,1.73946571,4315.4,4315.3,1.708]
["bitfinex","ETHUSD",1757017658874,1.73946571,4315.4,4315.3,5.621]
["bitfinex","ETHUSD",1757017659270,4.056748,4315.4,4315.3,6.721]
["bitfinex","ETHUSD",1757017659474,1.73946571,4315.4,4315.3,6.721]
["bitfinex","ETHUSD",1757017659683,4.056748,4315.4,4315.3,1.1]
["bitfinex","ETHUSD",1757017659884,4.056748,4315.4,4314.8,0.69682446]
["bitfinex","ETHUSD",1757017659885,2.31735253,4315.3,4314.8,1.708]
["bitfinex","ETHUSD",1757017660087,2.4334971,4315.0,4314.8,1.708]
["bitfinex","ETHUSD",1757017660285,4.04151652,4314.9,4314.8,1.708]
["bitfinex","ETHUSD",1757017660511,1.72396571,4314.9,4314.8,3.913]
["bitfinex","ETHUSD",1757017660680,4.04151652,4314.9,4314.8,3.913]
["bitfinex","ETHUSD",1757017660995,2.31776567,4314.5,4314.4,1.1]
["bitfinex","ETHUSD",1757017661197,4.15773138,4314.5,4314.4,5.013]
["bitfinex","ETHUSD",1757017661410,4.15773138,4314.5,4314.4,1.1]
["bitfinex","ETHUSD",1757017661614,4.15773138,4314.5,4314.4,5.013]
["bitfinex","ETHUSD",1757017661979,4.15773138,4314.5,4314.4,3.913]
["bitfinex","ETHUSD",1757017662523,2.31792684,4314.2,4314.1,1.712]
["bitfinex","ETHUSD",1757017662707,3.22039255,4314.2,4314.1,5.625]
["bitfinex","ETHUSD",1757017662907,4.15789255,4314.2,4314.1,5.625]
["bitfinex","ETHUSD",1757017663307,4.15789255,4314.2,4314.1,1.712]
["bitfinex","ETHUSD",1757017663505,7.15789255,4314.2,4314.1,5.625]
["bitfinex","ETHUSD",1757017665929,7.15789255,4314.2,4314.1,3.917]
["bitfinex","ETHUSD",1757017666130,7.15789255,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757017672032,7.94989255,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757017672534,11.86389255,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757017674007,11.86389255,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017674209,12.22747154,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017676739,11.86389255,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017677049,7.94989255,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017677254,11.86389255,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017679423,12.15558571,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017680130,12.51918028,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017680337,12.22748712,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017681010,19.14089815,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017684546,18.77730358,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757017685259,2.31808804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017685429,9.84735375,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017685624,9.84735375,4313.9,4313.8,0.3271]
["bitfinex","ETHUSD",1757017685830,5.93435375,4313.9,4313.8,0.7565]
["bitfinex","ETHUSD",1757017686032,3.61443558,4313.9,4313.8,1.1607]
["bitfinex","ETHUSD",1757017686458,5.93252362,4313.9,4313.8,1.1607]
["bitfinex","ETHUSD",1757017686957,0.61443558,4313.9,4313.8,1.1607]
["bitfinex","ETHUSD",1757017687325,2.93252362,4313.9,4313.8,1.1607]
["bitfinex","ETHUSD",1757017688627,0.61443558,4313.9,4313.8,1.1607]
["bitfinex","ETHUSD",1757017689176,0.49843558,4313.9,4313.8,1.90029563]
["bitfinex","ETHUSD",1757017689342,2.81652362,4313.9,4313.8,0.3271]
["bitfinex","ETHUSD",1757017689525,0.61443558,4313.9,4313.8,1.1997]
["bitfinex","ETHUSD",1757017690339,0.49843558,4313.9,4313.8,1.1997]
["bitfinex","ETHUSD",1757017693054,0.49843558,4313.9,4313.8,2.2997]
["bitfinex","ETHUSD",1757017694231,0.49843558,4313.9,4313.8,4.61784177]
["bitfinex","ETHUSD",1757017695146,0.49843558,4313.9,4313.8,2.2997]
["bitfinex","ETHUSD",1757017695347,0.49843558,4313.9,4313.8,4.61784177]
["bitfinex","ETHUSD",1757017695547,0.49843558,4313.9,4313.8,1.4271]
["bitfinex","ETHUSD",1757017695949,3.58322362,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017696154,2.81652362,4313.9,4313.8,0.3349]
["bitfinex","ETHUSD",1757017697450,0.49843558,4313.9,4313.8,0.3349]
["bitfinex","ETHUSD",1757017697763,2.81652362,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017698130,3.11542362,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017698331,4.05752362,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017700074,4.84952362,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017700275,7.84952362,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757017700475,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017700680,5.93268483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017700847,6.23158483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017701187,6.69938483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017703161,7.17368483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017703541,6.23158483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017703856,6.70588483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017704057,7.17368483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017704767,2.93268483,4313.6,4313.5,0.3099]
["bitfinex","ETHUSD",1757017705064,2.93268483,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017706970,2.93268483,4313.6,4313.5,0.3099]
["bitfinex","ETHUSD",1757017707986,0.61443558,4313.6,4313.5,0.3099]
["bitfinex","ETHUSD",1757017708167,0.001,4314.2,4313.5,13.71691103]
["bitfinex","ETHUSD",1757017708334,0.001,4314.2,4313.6,2.2446911]
["bitfinex","ETHUSD",1757017708842,0.001,4314.2,4314.1,2.62388057]
["bitfinex","ETHUSD",1757017709265,0.001,4314.2,4314.1,4.2179]
["bitfinex","ETHUSD",1757017709462,0.001,4314.2,4314.1,0.3059]
["bitfinex","ETHUSD",1757017709653,0.001,4314.2,4314.1,4.2169]
["bitfinex","ETHUSD",1757017710254,0.001,4314.2,4314.1,4.6853]
["bitfinex","ETHUSD",1757017712270,0.001,4314.2,4314.1,4.2169]
["bitfinex","ETHUSD",1757017714470,0.50057828,4314.2,4314.1,4.2169]
["bitfinex","ETHUSD",1757017715350,0.50057828,4314.2,4313.6,0.4684]
["bitfinex","ETHUSD",1757017715545,0.50057828,4314.2,4313.5,1.80593863]
["bitfinex","ETHUSD",1757017715546,2.81756901,4314.1,4313.7,3.911]
["bitfinex","ETHUSD",1757017715867,0.49957828,4314.0,4313.7,3.911]
["bitfinex","ETHUSD",1757017716071,0.001,4314.2,4314.0,0.3059]
["bitfinex","ETHUSD",1757017716255,0.49967928,4314.1,4314.0,0.3059]
["bitfinex","ETHUSD",1757017717949,0.49967928,4314.1,4314.0,0.7743]
["bitfinex","ETHUSD",1757017718148,0.61567928,4314.1,4314.0,0.3059]
["bitfinex","ETHUSD",1757017718349,0.61567928,4314.1,4314.0,0.7743]
["bitfinex","ETHUSD",1757017718779,0.61567928,4314.1,4314.0,1.1785]
["bitfinex","ETHUSD",1757017719376,0.61567928,4314.1,4314.0,0.7743]
["bitfinex","ETHUSD",1757017721988,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757017722157,0.001,4314.2,4314.1,6.22798057]
["bitfinex","ETHUSD",1757017722361,0.001,4314.2,4314.1,7.38258057]
["bitfinex","ETHUSD",1757017722669,0.001,4314.2,4314.1,7.47550626]
["bitfinex","ETHUSD",1757017725994,0.001,4314.2,4314.1,7.07130626]
["bitfinex","ETHUSD",1757017727790,0.001,4314.2,4314.1,7.47550626]
["bitfinex","ETHUSD",1757017728383,0.001,4314.2,4314.1,12.94872472]
["bitfinex","ETHUSD",1757017729661,0.001,4314.2,4314.1,10.63074415]
["bitfinex","ETHUSD",1757017729869,0.001,4314.2,4314.1,12.94872472]
["bitfinex","ETHUSD",1757017730069,0.001,4314.2,4314.1,8.57962472]
["bitfinex","ETHUSD",1757017730274,0.3158,4314.2,4314.1,4.00192569]
["bitfinex","ETHUSD",1757017730472,0.3158,4314.2,4314.1,0.09292569]
["bitfinex","ETHUSD",1757017730696,0.001,4314.2,4314.1,6.31990626]
["bitfinex","ETHUSD",1757017731099,0.001,4314.2,4314.1,3.909]
["bitfinex","ETHUSD",1757017731408,0.776,4314.2,4314.1,3.909]
["bitfinex","ETHUSD",1757017731701,1.45950411,4314.2,4313.8,0.12]
["bitfinex","ETHUSD",1757017731866,2.3180343,4314.0,4313.8,0.7009993]
["bitfinex","ETHUSD",1757017732189,2.63288804,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017732368,0.81437548,4313.9,4313.8,3.913]
["bitfinex","ETHUSD",1757017732691,0.81437548,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017732692,4.04646352,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017734370,4.04646352,4313.9,4313.8,3.913]
["bitfinex","ETHUSD",1757017737010,4.04646352,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017745032,4.04746352,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017752467,2.93466352,4313.9,4313.8,0.2891]
["bitfinex","ETHUSD",1757017753162,0.61657548,4313.9,4313.8,0.2891]
["bitfinex","ETHUSD",1757017753339,0.61657548,4313.9,4313.8,0.7198]
["bitfinex","ETHUSD",1757017755359,0.61657548,4313.9,4313.8,0.2891]
["bitfinex","ETHUSD",1757017755559,0.61657548,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017755757,0.90513369,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017756065,4.16632173,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017756244,1.37763369,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017756450,0.90513369,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017757443,3.22322173,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017757643,0.90513369,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017757950,0.61683369,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017758150,0.61683369,4313.9,4313.8,0.2891]
["bitfinex","ETHUSD",1757017760474,2.93492173,4313.9,4313.8,0.2891]
["bitfinex","ETHUSD",1757017762152,3.69572173,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017762348,7.95832173,4313.9,4313.8,0.004]
["bitfinex","ETHUSD",1757017762548,2.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017762880,2.93408294,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017763057,4.16548294,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017778087,2.93408294,4313.6,4313.5,0.2891]
["bitfinex","ETHUSD",1757017778289,0.61583369,4313.6,4313.5,0.7198]
["bitfinex","ETHUSD",1757017779114,0.61583369,4313.6,4313.5,1.124]
["bitfinex","ETHUSD",1757017779319,0.61583369,4313.6,4313.5,0.7198]
["bitfinex","ETHUSD",1757017780210,0.61583369,4313.6,4313.5,1.124]
["bitfinex","ETHUSD",1757017780524,0.49983369,4313.6,4313.5,3.442303]
["bitfinex","ETHUSD",1757017780821,0.49983369,4313.6,4313.5,4.53137194]
["bitfinex","ETHUSD",1757017782504,0.49983369,4313.6,4313.5,4.64737194]
["bitfinex","ETHUSD",1757017783212,0.49983369,4313.6,4313.5,5.74737194]
["bitfinex","ETHUSD",1757017786125,0.49983369,4313.6,4313.5,6.24720563]
["bitfinex","ETHUSD",1757017786417,0.49983369,4313.6,4313.5,5.84300563]
["bitfinex","ETHUSD",1757017788109,0.49983369,4313.6,4313.5,6.24720563]
["bitfinex","ETHUSD",1757017788426,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757017788604,0.50122637,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757017788810,0.50122637,4313.8,4313.7,6.96509551]
["bitfinex","ETHUSD",1757017789021,0.50122637,4313.8,4313.7,8.06509551]
["bitfinex","ETHUSD",1757017789928,0.50122637,4313.8,4313.7,5.7469]
["bitfinex","ETHUSD",1757017790129,1.28702637,4313.8,4313.5,0.12]
["bitfinex","ETHUSD",1757017790327,0.3066,4313.8,4313.7,3.904]
["bitfinex","ETHUSD",1757017790504,0.80679726,4313.8,4313.7,3.904]
["bitfinex","ETHUSD",1757017790828,0.92279726,4313.8,4313.7,3.904]
["bitfinex","ETHUSD",1757017791122,1.40299726,4313.8,4313.7,3.904]
["bitfinex","ETHUSD",1757017792133,0.61719726,4313.8,4313.7,3.904]
["bitfinex","ETHUSD",1757017792299,0.50119726,4313.8,4313.7,6.51959551]
["bitfinex","ETHUSD",1757017792498,0.50119726,4313.8,4313.7,6.96509551]
["bitfinex","ETHUSD",1757017794537,0.50119726,4313.8,4313.7,4.6469]
["bitfinex","ETHUSD",1757017794704,0.50119726,4313.8,4313.7,6.96509551]
["bitfinex","ETHUSD",1757017795233,0.50119726,4313.8,4313.7,8.06509551]
["bitfinex","ETHUSD",1757017796412,0.50119726,4313.8,4313.7,5.7469]
["bitfinex","ETHUSD",1757017796615,0.50119726,4313.8,4313.7,5.004]
["bitfinex","ETHUSD",1757017797439,0.50119726,4313.8,4313.7,5.3014]
["bitfinex","ETHUSD",1757017797736,0.80679726,4313.8,4313.7,1.1]
["bitfinex","ETHUSD",1757017797934,1.73539726,4313.8,4313.7,5.003]
["bitfinex","ETHUSD",1757017798135,1.85139726,4313.8,4313.7,5.003]
["bitfinex","ETHUSD",1757017799740,1.85139726,4313.8,4313.5,0.004]
["bitfinex","ETHUSD",1757017799944,0.50019726,4313.7,4313.6,3.903]
["bitfinex","ETHUSD",1757017800121,1.73439726,4313.7,4313.6,3.903]
["bitfinex","ETHUSD",1757017800437,4.05259277,4313.7,4313.6,3.903]
["bitfinex","ETHUSD",1757017800823,2.31824925,4313.6,4313.5,3.907]
["bitfinex","ETHUSD",1757017801033,3.74704651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017801240,4.05264651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017802965,1.73439726,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017803142,1.28599726,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017803462,3.60424651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017803850,4.05264651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017804641,7.05264651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017806458,4.28599726,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017806863,6.60424651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017807251,4.28599726,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017807453,3.50019726,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017808365,6.60424651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017808566,7.05264651,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017812674,7.05087462,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017814580,7.84287462,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017814751,7.95768077,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757017814953,0.792,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757017815164,10.01235674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757017815484,11.37285674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1757017817553,6.11041049,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757017817752,13.03107723,4313.3,4313.2,0.004]
["bitfinex","ETHUSD",1757017817955,13.03107723,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017817956,14.56727039,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017818149,14.93094307,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017818345,11.16378317,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017818663,10.43251049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017819579,11.37291049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017819745,2.43441049,4313.3,4313.2,0.30670001]
["bitfinex","ETHUSD",1757017819947,0.116,4313.3,4313.2,0.76000001]
["bitfinex","ETHUSD",1757017820148,0.116,4313.3,4313.2,1.16420001]
["bitfinex","ETHUSD",1757017820372,0.116,4313.3,4313.2,1.68456727]
["bitfinex","ETHUSD",1757017820578,0.116,4313.3,4313.2,2.78456727]
["bitfinex","ETHUSD",1757017821149,0.116,4313.3,4313.2,1.68456727]
["bitfinex","ETHUSD",1757017821483,0.116,4313.3,4313.2,4.00303151]
["bitfinex","ETHUSD",1757017821979,0.116,4313.3,4313.2,1.68456727]
["bitfinex","ETHUSD",1757017822348,0.116,4313.3,4313.2,1.16420001]
["bitfinex","ETHUSD",1757017824570,0.61584103,4313.3,4313.2,1.16420001]
["bitfinex","ETHUSD",1757017826179,0.61584103,4313.3,4313.2,3.48266425]
["bitfinex","ETHUSD",1757017826380,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757017826585,0.50095134,4313.8,4313.7,7.31919551]
["bitfinex","ETHUSD",1757017826780,0.50095134,4313.8,4313.7,8.48339551]
["bitfinex","ETHUSD",1757017828078,0.50095134,4313.8,4313.7,6.1652]
["bitfinex","ETHUSD",1757017828282,0.50095134,4313.8,4313.7,5.3077]
["bitfinex","ETHUSD",1757017828865,1.28865134,4313.8,4313.7,1.1]
["bitfinex","ETHUSD",1757017829065,1.74545134,4313.8,4313.3,3.901]
["bitfinex","ETHUSD",1757017829270,0.116,4313.4,4313.3,3.901]
["bitfinex","ETHUSD",1757017829556,0.116,4313.4,4313.3,5.3077]
["bitfinex","ETHUSD",1757017829998,0.92004274,4313.4,4313.3,5.001]
["bitfinex","ETHUSD",1757017830294,0.61594274,4313.4,4313.3,0.3067]
["bitfinex","ETHUSD",1757017830690,0.61594274,4313.4,4313.3,0.76]
["bitfinex","ETHUSD",1757017830985,0.61594274,4313.4,4313.3,0.3067]
["bitfinex","ETHUSD",1757017834107,0.92004274,4313.4,4313.2,1e-08]
["bitfinex","ETHUSD",1757017834278,0.49994274,4313.3,4313.2,3.90000001]
["bitfinex","ETHUSD",1757017834481,0.49994274,4313.3,4313.2,4.20670001]
["bitfinex","ETHUSD",1757017835308,0.49994274,4313.3,4313.2,6.97846425]
["bitfinex","ETHUSD",1757017835707,0.49994274,4313.3,4313.2,8.07846425]
["bitfinex","ETHUSD",1757017835911,0.49994274,4313.3,4313.2,6.97846425]
["bitfinex","ETHUSD",1757017836379,0.49994274,4313.3,4313.2,8.07846425]
["bitfinex","ETHUSD",1757017837317,0.49994274,4313.3,4313.2,5.30670001]
["bitfinex","ETHUSD",1757017842511,0.49994274,4313.3,4313.2,4.20670001]
["bitfinex","ETHUSD",1757017843824,0.49994274,4313.3,4313.2,3.90000001]
["bitfinex","ETHUSD",1757017844422,0.49994274,4313.3,4313.2,4.19450001]
["bitfinex","ETHUSD",1757017844598,4.06035323,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017845009,9.94019959,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017846695,10.73219959,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1757017847430,6.11046424,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757017847626,10.50940698,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757017847925,11.75140698,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757017849228,12.11505937,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757017851656,3.11067928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017851797,18.09846838,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017851998,19.45646838,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017854400,9.21412202,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017854601,18.99296838,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017855104,5.93462202,4312.8,4312.7,0.29450001]
["bitfinex","ETHUSD",1757017855644,7.50512202,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017855816,7.96862202,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017856701,6.72662202,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017857006,16.50546838,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017857247,16.81526838,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017857547,17.28396838,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757017857845,6.11073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017858047,6.61067578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017858211,7.85267578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017860005,7.38917578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017860413,10.62567578,4312.7,4312.6,0.29450001]
["bitfinex","ETHUSD",1757017861842,11.86767578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017862547,11.40417578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017862730,10.62567578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017863047,11.86767578,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757017864249,15.72048226,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757017864541,12.10674071,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017864708,16.50568345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017865044,17.74768345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017865713,11.86783709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017865902,11.81468345,4312.4,4312.3,0.2985]
["bitfinex","ETHUSD",1757017866108,11.81468345,4312.4,4312.3,0.7652]
["bitfinex","ETHUSD",1757017866301,11.81468345,4312.4,4312.3,0.2985]
["bitfinex","ETHUSD",1757017866734,11.81468345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017867222,12.91648345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017867402,12.60668345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017868225,12.91648345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017868407,13.84868345,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017869134,8.81468345,4312.4,4312.3,0.7283]
["bitfinex","ETHUSD",1757017869318,2.93483709,4312.4,4312.3,0.7283]
["bitfinex","ETHUSD",1757017870216,2.93483709,4312.4,4312.3,0.2991]
["bitfinex","ETHUSD",1757017870537,2.93483709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017870738,2.93483709,4312.4,4312.3,0.2991]
["bitfinex","ETHUSD",1757017870910,2.93483709,4312.4,4312.3,0.7283]
["bitfinex","ETHUSD",1757017871718,2.93483709,4312.4,4312.3,0.2991]
["bitfinex","ETHUSD",1757017873029,3.22713709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017873539,2.93483709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017873736,7.12613709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017873940,8.06713709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017874138,8.85913709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017877710,11.85913709,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757017877916,6.11094812,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1757017878163,16.38992607,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017878313,16.85652607,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017878669,6.61207971,4312.2,4312.1,0.2991]
["bitfinex","ETHUSD",1757017878817,2.82007971,4312.2,4312.1,0.2991]
["bitfinex","ETHUSD",1757017879018,2.82007971,4312.2,4312.1,1.1325]
["bitfinex","ETHUSD",1757017879019,2.93607971,4312.2,4312.1,1.1325]
["bitfinex","ETHUSD",1757017879219,0.61707781,4312.2,4312.1,1.1325]
["bitfinex","ETHUSD",1757017880219,0.50107781,4312.2,4312.1,1.1325]
["bitfinex","ETHUSD",1757017881019,0.50107781,4312.2,4312.1,3.45155568]
["bitfinex","ETHUSD",1757017881216,0.50107781,4312.2,4312.1,3.90961125]
["bitfinex","ETHUSD",1757017882044,0.50107781,4312.2,4312.1,5.00961125]
["bitfinex","ETHUSD",1757017883342,0.001,4312.4,4312.2,2.31895068]
["bitfinex","ETHUSD",1757017883646,0.50047909,4312.3,4312.2,3.1524019]
["bitfinex","ETHUSD",1757017883847,0.50047909,4312.3,4312.2,3.4475019]
["bitfinex","ETHUSD",1757017884043,0.50047909,4312.3,4312.2,4.95005765]
["bitfinex","ETHUSD",1757017884711,0.50047909,4312.3,4312.2,2.63105575]
["bitfinex","ETHUSD",1757017885134,0.50047909,4312.3,4312.2,2.22685575]
["bitfinex","ETHUSD",1757017885347,0.50047909,4312.3,4312.2,1.3951]
["bitfinex","ETHUSD",1757017885548,0.50047909,4312.3,4312.2,1.8243]
["bitfinex","ETHUSD",1757017886446,0.50047909,4312.3,4312.2,1.3951]
["bitfinex","ETHUSD",1757017887357,0.50047909,4312.3,4312.2,1.8243]
["bitfinex","ETHUSD",1757017888514,0.50047909,4312.3,4312.2,0.7243]
["bitfinex","ETHUSD",1757017888930,0.50047909,4312.3,4312.2,1.8243]
["bitfinex","ETHUSD",1757017890152,0.50047909,4312.3,4312.1,0.004]
["bitfinex","ETHUSD",1757017890340,2.81948099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017890541,4.05278099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017891346,3.57838099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017891548,4.05278099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017892855,4.84478099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017895049,4.37038099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017895357,4.84478099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017895553,8.74178099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017896450,17.62162735,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017896650,11.74178099,4312.2,4312.1,0.004]
["bitfinex","ETHUSD",1757017896963,11.74178099,4312.2,4311.8,0.029]
["bitfinex","ETHUSD",1757017896964,3.11116324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017897164,16.38848869,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017897364,17.73778869,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017899544,18.78638644,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017900532,19.15016353,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017901868,20.86016353,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017906960,20.82946353,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757017908177,3.111486,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017908380,5.81996509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017908676,9.71696509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017910868,9.71696509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017911037,9.71696509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017914177,5.81996509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017914478,9.71696509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017914842,2.81996509,4311.3,4311.2,0.7671]
["bitfinex","ETHUSD",1757017915369,2.81996509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017915969,2.81996509,4311.3,4311.2,0.7671]
["bitfinex","ETHUSD",1757017916444,2.81996509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017916646,2.81996509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017917263,2.81996509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017918881,2.93596509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017921149,2.93596509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017921363,4.12906509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017922388,2.93596509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017922974,0.61647909,4311.3,4311.2,1.1713]
["bitfinex","ETHUSD",1757017923681,2.93596509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017924692,2.93596509,4311.3,4311.2,0.7671]
["bitfinex","ETHUSD",1757017925279,2.93596509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017925664,3.23466509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017925868,4.12906509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017926370,2.93596509,4311.3,4311.2,0.3162]
["bitfinex","ETHUSD",1757017926569,2.93596509,4311.3,4311.2,0.7671]
["bitfinex","ETHUSD",1757017928490,0.61647909,4311.3,4311.2,0.7671]
["bitfinex","ETHUSD",1757017928691,0.50047909,4311.3,4311.2,1.1713]
["bitfinex","ETHUSD",1757017928896,0.50047909,4311.3,4311.2,1.28883]
["bitfinex","ETHUSD",1757017929196,0.50047909,4311.3,4311.2,0.88463]
["bitfinex","ETHUSD",1757017930387,0.50047909,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017930770,2.81996509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017931184,2.81996509,4311.3,4311.2,0.3129]
["bitfinex","ETHUSD",1757017933104,0.50047909,4311.3,4311.2,0.7716]
["bitfinex","ETHUSD",1757017933267,0.50047909,4311.3,4311.2,0.3129]
["bitfinex","ETHUSD",1757017933268,2.81996509,4311.3,4311.2,0.3129]
["bitfinex","ETHUSD",1757017933600,2.81996509,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017933984,2.81996509,4311.3,4311.2,0.3129]
["bitfinex","ETHUSD",1757017934908,2.81996509,4311.3,4311.2,0.7716]
["bitfinex","ETHUSD",1757017935066,0.50047909,4311.3,4311.2,0.7716]
["bitfinex","ETHUSD",1757017935596,0.50095382,4311.3,4311.2,0.7716]
["bitfinex","ETHUSD",1757017936503,0.50095382,4311.3,4311.2,1.36336]
["bitfinex","ETHUSD",1757017936986,0.50095382,4311.3,4311.2,3.6828998]
["bitfinex","ETHUSD",1757017937305,0.50095382,4311.3,4311.2,4.7828998]
["bitfinex","ETHUSD",1757017938466,0.50095382,4311.3,4311.2,8.6788998]
["bitfinex","ETHUSD",1757017939296,0.001,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757017939470,0.50154724,4311.4,4311.3,3.65241996]
["bitfinex","ETHUSD",1757017939673,0.50154724,4311.4,4311.3,4.82421996]
["bitfinex","ETHUSD",1757017939874,0.50154724,4311.4,4311.3,5.92421996]
["bitfinex","ETHUSD",1757017940500,0.001,4311.4,4311.3,5.52001996]
["bitfinex","ETHUSD",1757017940875,0.001,4311.4,4311.3,5.92421996]
["bitfinex","ETHUSD",1757017941491,0.001,4311.4,4311.3,5.52001996]
["bitfinex","ETHUSD",1757017943819,0.001,4311.4,4311.3,5.92421996]
["bitfinex","ETHUSD",1757017944592,0.001,4311.4,4311.3,5.52001996]
["bitfinex","ETHUSD",1757017947820,0.3064,4311.4,4311.2,0.004]
["bitfinex","ETHUSD",1757017948021,0.3064,4311.4,4311.3,3.895]
["bitfinex","ETHUSD",1757017948337,0.001,4311.4,4311.3,3.895]
["bitfinex","ETHUSD",1757017949340,0.001,4311.4,4311.3,6.523386]
["bitfinex","ETHUSD",1757017949506,0.001,4311.4,4311.3,6.982086]
["bitfinex","ETHUSD",1757017949832,0.001,4311.4,4311.3,8.09565144]
["bitfinex","ETHUSD",1757017950515,0.001,4311.4,4311.3,9.19565144]
["bitfinex","ETHUSD",1757017950899,0.001,4311.4,4311.3,9.71585144]
["bitfinex","ETHUSD",1757017952192,0.001,4311.4,4311.3,8.85295144]
["bitfinex","ETHUSD",1757017952418,0.001,4311.4,4311.3,9.31165144]
["bitfinex","ETHUSD",1757017956347,0.001,4311.4,4311.3,8.54405144]
["bitfinex","ETHUSD",1757017957205,0.001,4311.4,4311.3,8.85295144]
["bitfinex","ETHUSD",1757017957800,0.001,4311.4,4311.3,8.54405144]
["bitfinex","ETHUSD",1757017958204,0.8044,4311.4,4311.2,0.12]
["bitfinex","ETHUSD",1757017958406,0.93835685,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017958605,0.93835685,4311.3,4311.2,3.898]
["bitfinex","ETHUSD",1757017958936,1.71535685,4311.3,4311.2,3.898]
["bitfinex","ETHUSD",1757017960646,0.50035685,4311.3,4311.2,3.898]
["bitfinex","ETHUSD",1757017960850,0.50035685,4311.3,4311.2,4.1882]
["bitfinex","ETHUSD",1757017962238,0.79125685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017962536,1.72715685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017962705,0.50035685,4311.3,4311.2,5.2882]
["bitfinex","ETHUSD",1757017962905,0.79125685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017963236,1.72715685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017963747,0.50035685,4311.3,4311.2,5.2882]
["bitfinex","ETHUSD",1757017964310,0.79125685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017965612,0.50035685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017966345,0.79125685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017966874,1.27735685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017967339,1.27735685,4311.3,4311.2,1.104]
["bitfinex","ETHUSD",1757017967657,1.27735685,4311.3,4311.2,4.998]
["bitfinex","ETHUSD",1757017968457,1.27735685,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017968458,1.72715685,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017968644,4.04664285,4311.3,4311.2,3.898]
["bitfinex","ETHUSD",1757017971659,0.50035685,4311.3,4311.2,4.1882]
["bitfinex","ETHUSD",1757017973476,0.50035685,4311.3,4311.2,5.2882]
["bitfinex","ETHUSD",1757017974247,0.50035685,4311.3,4311.2,5.7224]
["bitfinex","ETHUSD",1757017974859,0.50035685,4311.3,4311.2,5.2882]
["bitfinex","ETHUSD",1757017979470,0.50035685,4311.3,4311.2,5.7224]
["bitfinex","ETHUSD",1757017979668,0.50035685,4311.3,4311.2,5.2882]
["bitfinex","ETHUSD",1757017980379,0.50035685,4311.3,4311.2,7.6077398]
["bitfinex","ETHUSD",1757017980584,0.50035685,4311.3,4311.2,8.0419398]
["bitfinex","ETHUSD",1757017981279,0.50035685,4311.3,4311.2,15.55117688]
["bitfinex","ETHUSD",1757017981481,0.001,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757017981684,0.001,4311.4,4311.3,3.18108086]
["bitfinex","ETHUSD",1757017981853,0.001,4311.4,4311.3,3.58728086]
["bitfinex","ETHUSD",1757017982055,0.001,4311.4,4311.3,4.68728086]
["bitfinex","ETHUSD",1757017982267,0.001,4311.4,4311.3,6.91847139]
["bitfinex","ETHUSD",1757017982783,0.001,4311.4,4311.3,10.40827139]
["bitfinex","ETHUSD",1757017985288,0.778,4311.4,4311.3,4.009]
["bitfinex","ETHUSD",1757017985463,1.72841203,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017985860,1.27861203,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017986583,1.72841203,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017986789,4.04788332,4311.4,4311.2,0.004]
["bitfinex","ETHUSD",1757017987086,3.21347129,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017987290,3.71419081,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017987454,1.84451952,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017988160,4.16396848,4311.4,4311.3,3.893]
["bitfinex","ETHUSD",1757017988556,2.319486,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017988874,3.26540552,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757017989080,1.72951952,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757017989459,4.04900552,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757017990766,1.28431952,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757017990971,1.72951952,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757017991173,4.04900552,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757017991790,4.04900552,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017991791,7.04900552,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017992568,4.04900552,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017999079,3.60380552,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017999414,4.04900552,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757017999572,4.04900552,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757018000386,4.04883727,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757018000698,4.04883767,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757018004273,0.50055167,4311.3,4311.2,4.1843]
["bitfinex","ETHUSD",1757018004892,0.61655167,4311.3,4311.2,4.1843]
["bitfinex","ETHUSD",1757018005703,2.93603767,4311.3,4311.2,4.1843]
["bitfinex","ETHUSD",1757018006281,2.93603767,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757018007111,3.71963767,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757018007511,4.16483767,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1757018007889,4.16483767,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757018008200,4.16483767,4311.3,4311.2,3.896]
["bitfinex","ETHUSD",1757018009308,4.95683767,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757018009511,7.95683767,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757018010595,11.84883767,4311.3,4311.2,0.004]
["bitfinex","ETHUSD",1757018014994,6.1115398,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757018015210,12.49797064,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757018015385,13.72677064,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757018019719,14.7709529,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757018022430,14.3257529,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757018023533,14.7562529,4311.2,4311.1,0.004]
["bitfinex","ETHUSD",1757018025124,3.11164741,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757018025307,10.62025289,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018025616,11.82265289,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018028601,12.18648742,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018029827,8.29448742,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018030026,8.29448742,4310.9,4310.6,0.004]
["bitfinex","ETHUSD",1757018030027,6.11175503,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1757018030196,7.50436051,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018030397,7.79916051,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018031495,7.61960479,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018034031,7.57960479,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018034432,14.50966622,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018035214,6.67236051,4310.7,4310.6,0.3008]
["bitfinex","ETHUSD",1757018035402,6.78836051,4310.7,4310.6,0.767]
["bitfinex","ETHUSD",1757018035736,2.93636051,4310.7,4310.6,0.767]
["bitfinex","ETHUSD",1757018036030,2.93636051,4310.7,4310.6,0.83963579]
["bitfinex","ETHUSD",1757018037251,5.93636051,4310.7,4310.6,1.24383579]
["bitfinex","ETHUSD",1757018037401,5.93636051,4310.7,4310.6,0.83963579]
["bitfinex","ETHUSD",1757018038849,5.93636051,4310.7,4310.6,0.83963351]
["bitfinex","ETHUSD",1757018040309,0.61655167,4310.7,4310.6,1.36861686]
["bitfinex","ETHUSD",1757018040503,0.50055167,4310.7,4310.6,3.68847952]
["bitfinex","ETHUSD",1757018041032,0.50055167,4310.7,4310.6,4.78847952]
["bitfinex","ETHUSD",1757018042246,0.50055167,4310.7,4310.6,2.46861686]
["bitfinex","ETHUSD",1757018045354,0.50055167,4310.7,4310.6,2.06441686]
["bitfinex","ETHUSD",1757018047348,0.50055167,4310.7,4310.6,5.9554062]
["bitfinex","ETHUSD",1757018047645,0.50055167,4310.7,4310.6,5.4892062]
["bitfinex","ETHUSD",1757018048064,0.79535167,4310.7,4310.6,5.36442285]
["bitfinex","ETHUSD",1757018048251,3.59226051,4310.7,4310.6,5.06762285]
["bitfinex","ETHUSD",1757018048563,0.50055167,4310.7,4310.6,5.06762404]
["bitfinex","ETHUSD",1757018048763,0.50055167,4310.7,4310.6,5.2918]
["bitfinex","ETHUSD",1757018048967,0.50055167,4310.7,4310.6,6.23902381]
["bitfinex","ETHUSD",1757018049170,0.50055167,4310.7,4310.6,9.64718093]
["bitfinex","ETHUSD",1757018049464,0.50055167,4310.7,4310.6,9.57455712]
["bitfinex","ETHUSD",1757018049673,0.50055167,4310.7,4310.6,9.64717946]
["bitfinex","ETHUSD",1757018050210,0.50055167,4310.7,4310.6,9.57455712]
["bitfinex","ETHUSD",1757018050853,0.50055167,4310.7,4310.6,6.45271582]
["bitfinex","ETHUSD",1757018051176,0.50053069,4310.7,4310.6,7.32731582]
["bitfinex","ETHUSD",1757018051730,0.50053069,4310.7,4310.6,9.64717848]
["bitfinex","ETHUSD",1757018052146,0.50053069,4310.7,4310.6,9.24297848]
["bitfinex","ETHUSD",1757018054061,0.50053069,4310.7,4310.6,6.92311582]
["bitfinex","ETHUSD",1757018054266,0.50053069,4310.7,4310.6,9.24297848]
["bitfinex","ETHUSD",1757018054967,0.117,4311.1,4310.8,2.31974365]
["bitfinex","ETHUSD",1757018055262,0.50031196,4311.0,4310.9,3.96262136]
["bitfinex","ETHUSD",1757018055465,0.50031196,4311.0,4310.9,4.72162136]
["bitfinex","ETHUSD",1757018055764,0.50031196,4311.0,4310.9,5.82162136]
["bitfinex","ETHUSD",1757018056887,0.50031196,4311.0,4310.9,8.14132258]
["bitfinex","ETHUSD",1757018057194,0.50031196,4311.0,4310.9,8.66152258]
["bitfinex","ETHUSD",1757018057359,0.50031196,4311.0,4310.9,10.55604149]
["bitfinex","ETHUSD",1757018058889,0.001,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757018059084,0.001,4311.1,4311.0,2.86266877]
["bitfinex","ETHUSD",1757018059289,0.001,4311.1,4311.0,3.15126877]
["bitfinex","ETHUSD",1757018059591,0.001,4311.1,4311.0,4.36826877]
["bitfinex","ETHUSD",1757018059889,0.001,4311.1,4311.0,5.57708646]
["bitfinex","ETHUSD",1757018060385,0.001,4311.1,4311.0,5.10668646]
["bitfinex","ETHUSD",1757018060580,0.001,4311.1,4311.0,5.57708646]
["bitfinex","ETHUSD",1757018061665,0.001,4311.1,4311.0,5.98128646]
["bitfinex","ETHUSD",1757018063195,0.001,4311.1,4311.0,8.98128646]
["bitfinex","ETHUSD",1757018063395,0.001,4311.4,4311.3,9.24954743]
["bitfinex","ETHUSD",1757018063563,0.001,4311.4,4311.3,15.03424316]
["bitfinex","ETHUSD",1757018063768,0.001,4311.4,4311.3,16.31341935]
["bitfinex","ETHUSD",1757018064006,0.001,4311.4,4311.3,9.38335792]
["bitfinex","ETHUSD",1757018064209,0.001,4311.4,4311.3,10.48335792]
["bitfinex","ETHUSD",1757018069312,0.001,4311.4,4311.3,10.07915792]
["bitfinex","ETHUSD",1757018071180,0.001,4311.4,4311.3,6.19015792]
["bitfinex","ETHUSD",1757018071501,0.001,4311.4,4311.3,10.07815792]
["bitfinex","ETHUSD",1757018071909,0.001,4311.4,4311.3,6.19015792]
["bitfinex","ETHUSD",1757018072096,0.001,4311.4,4311.3,10.48235792]
["bitfinex","ETHUSD",1757018072301,0.001,4311.4,4311.3,10.48135792]
["bitfinex","ETHUSD",1757018074409,0.001,4311.4,4311.3,17.41141935]
["bitfinex","ETHUSD",1757018074601,0.001,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757018074796,0.001,4311.6,4311.5,9.99354665]
["bitfinex","ETHUSD",1757018075000,0.001,4311.6,4311.5,10.65675532]
["bitfinex","ETHUSD",1757018075178,0.001,4311.6,4311.5,10.74972268]
["bitfinex","ETHUSD",1757018077809,0.001,4311.6,4311.5,10.27932268]
["bitfinex","ETHUSD",1757018078503,0.001,4311.6,4311.5,10.74972268]
["bitfinex","ETHUSD",1757018081614,0.001,4311.6,4311.5,10.27932268]
["bitfinex","ETHUSD",1757018082820,0.2889,4311.6,4311.5,9.99072268]
["bitfinex","ETHUSD",1757018083117,1.2475,4311.6,4311.5,9.99072268]
["bitfinex","ETHUSD",1757018083309,0.7824,4311.6,4311.5,9.99072268]
["bitfinex","ETHUSD",1757018083706,0.001,4311.6,4311.5,9.99072268]
["bitfinex","ETHUSD",1757018084708,0.001,4311.6,4311.5,10.29702268]
["bitfinex","ETHUSD",1757018085109,0.001,4311.6,4311.5,10.76722268]
["bitfinex","ETHUSD",1757018086203,0.001,4311.6,4311.5,10.29702268]
["bitfinex","ETHUSD",1757018089830,0.001,4311.6,4311.5,12.66702268]
["bitfinex","ETHUSD",1757018090236,0.001,4311.6,4311.5,13.13722268]
["bitfinex","ETHUSD",1757018090416,0.001,4311.6,4311.5,17.33342268]
["bitfinex","ETHUSD",1757018090732,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757018090899,0.025,4311.8,4311.7,17.00833093]
["bitfinex","ETHUSD",1757018091099,0.025,4311.8,4311.7,20.53583823]
["bitfinex","ETHUSD",1757018091334,0.025,4311.8,4311.7,21.42078983]
["bitfinex","ETHUSD",1757018092514,0.025,4311.8,4311.7,21.01658983]
["bitfinex","ETHUSD",1757018093230,0.025,4311.8,4311.7,19.75338983]
["bitfinex","ETHUSD",1757018093529,0.025,4311.8,4311.7,20.22358983]
["bitfinex","ETHUSD",1757018094025,0.025,4311.8,4311.7,19.75338983]
["bitfinex","ETHUSD",1757018094428,0.3129,4311.8,4311.7,13.56489177]
["bitfinex","ETHUSD",1757018094632,0.025,4311.8,4311.7,19.75338983]
["bitfinex","ETHUSD",1757018094929,0.025,4311.8,4311.7,20.22358983]
["bitfinex","ETHUSD",1757018095701,0.025,4311.8,4311.7,17.85358983]
["bitfinex","ETHUSD",1757018097764,0.025,4311.8,4311.7,17.38338983]
["bitfinex","ETHUSD",1757018098730,0.8064,4311.8,4311.7,8.19489177]
["bitfinex","ETHUSD",1757018098934,0.025,4311.8,4311.7,6.71952242]
["bitfinex","ETHUSD",1757018100104,0.025,4311.8,4311.7,10.18972242]
["bitfinex","ETHUSD",1757018100305,1e-08,4311.8,4311.7,19.63812048]
["bitfinex","ETHUSD",1757018100538,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757018100747,0.001,4312.3,4312.2,18.7120075]
["bitfinex","ETHUSD",1757018100951,0.001,4312.3,4312.2,19.1343075]
["bitfinex","ETHUSD",1757018101246,0.001,4312.3,4312.2,20.101647]
["bitfinex","ETHUSD",1757018101925,0.4661,4313.3,4312.2,20.101647]
["bitfinex","ETHUSD",1757018101926,1e-08,4312.5,4312.4,3.11089435]
["bitfinex","ETHUSD",1757018102108,1e-08,4312.5,4312.4,11.72708329]
["bitfinex","ETHUSD",1757018102311,1e-08,4312.5,4312.4,15.15250232]
["bitfinex","ETHUSD",1757018102512,1e-08,4312.5,4312.4,15.2454293]
["bitfinex","ETHUSD",1757018106554,1e-08,4312.5,4312.4,17.6154293]
["bitfinex","ETHUSD",1757018106711,1e-08,4312.5,4312.4,17.7314293]
["bitfinex","ETHUSD",1757018107616,0.001,4313.3,4312.4,17.7314293]
["bitfinex","ETHUSD",1757018107617,1e-08,4313.2,4313.1,6.110518]
["bitfinex","ETHUSD",1757018107846,1e-08,4313.2,4313.1,15.87571606]
["bitfinex","ETHUSD",1757018108046,1e-08,4313.2,4313.1,16.76821606]
["bitfinex","ETHUSD",1757018108447,1e-08,4313.2,4313.1,16.9391624]
["bitfinex","ETHUSD",1757018108643,1e-08,4313.2,4313.1,17.24480329]
["bitfinex","ETHUSD",1757018108844,1e-08,4313.2,4313.1,19.43814268]
["bitfinex","ETHUSD",1757018109645,1e-08,4313.2,4313.1,25.32034074]
["bitfinex","ETHUSD",1757018109818,1e-08,4313.2,4313.1,25.72454074]
["bitfinex","ETHUSD",1757018110017,1e-08,4313.2,4313.1,18.96044268]
["bitfinex","ETHUSD",1757018110648,1e-08,4313.2,4313.1,14.77864268]
["bitfinex","ETHUSD",1757018110853,0.77190001,4313.2,4313.1,18.66164268]
["bitfinex","ETHUSD",1757018111145,0.77190001,4313.2,4313.1,18.96044268]
["bitfinex","ETHUSD",1757018111146,1e-08,4313.2,4313.1,18.96044268]
["bitfinex","ETHUSD",1757018111347,1e-08,4313.2,4313.1,19.40714268]
["bitfinex","ETHUSD",1757018111531,0.30650001,4313.2,4313.1,18.66138319]
["bitfinex","ETHUSD",1757018111942,1.24670001,4313.2,4313.1,18.44891949]
["bitfinex","ETHUSD",1757018112137,1.24670001,4313.2,4313.1,13.77391949]
["bitfinex","ETHUSD",1757018112338,1.24670001,4313.2,4313.1,17.65691949]
["bitfinex","ETHUSD",1757018112974,1.24670001,4313.2,4313.1,17.86940257]
["bitfinex","ETHUSD",1757018113269,1.24670001,4313.2,4313.1,12.50511684]
["bitfinex","ETHUSD",1757018113570,1.24670001,4313.2,4313.1,15.50416009]
["bitfinex","ETHUSD",1757018114266,1.24670001,4313.2,4313.1,15.68010303]
["bitfinex","ETHUSD",1757018116577,1e-08,4313.2,4313.1,15.68010303]
["bitfinex","ETHUSD",1757018116966,1e-08,4313.2,4313.1,15.97890303]
["bitfinex","ETHUSD",1757018117265,1e-08,4313.2,4313.1,17.8086524]
["bitfinex","ETHUSD",1757018119476,0.30650001,4313.2,4313.1,19.8798524]
["bitfinex","ETHUSD",1757018119773,0.77190001,4313.2,4313.1,19.8798524]
["bitfinex","ETHUSD",1757018119951,1.24670001,4313.2,4313.1,13.99765434]
["bitfinex","ETHUSD",1757018120153,1.24670001,4313.2,4313.1,13.99802109]
["bitfinex","ETHUSD",1757018120574,1e-08,4313.2,4313.1,13.99802109]
["bitfinex","ETHUSD",1757018124865,1e-08,4313.2,4313.1,19.88021915]
["bitfinex","ETHUSD",1757018125599,1e-08,4313.2,4313.1,20.17901915]
["bitfinex","ETHUSD",1757018126870,1e-08,4313.2,4313.1,19.88021915]
["bitfinex","ETHUSD",1757018127289,1.24670001,4313.2,4313.1,13.99802109]
["bitfinex","ETHUSD",1757018127871,1.24670001,4313.2,4313.1,10.11602109]
["bitfinex","ETHUSD",1757018128076,1.24670001,4313.2,4313.1,13.99702109]
["bitfinex","ETHUSD",1757018130791,1.24670001,4313.2,4313.1,8.99132878]
["bitfinex","ETHUSD",1757018133893,1.24670001,4313.2,4313.1,5.11032878]
["bitfinex","ETHUSD",1757018134095,1.24670001,4313.2,4313.1,8.99132878]
["bitfinex","ETHUSD",1757018134304,1.24670001,4313.2,4313.1,8.99206942]
["bitfinex","ETHUSD",1757018135392,1.24670001,4313.2,4313.1,4.30355142]
["bitfinex","ETHUSD",1757018135598,1.74746166,4313.2,4313.1,4.30355142]
["bitfinex","ETHUSD",1757018135811,1.74746166,4313.2,4313.1,4.09463372]
["bitfinex","ETHUSD",1757018136006,1.74746166,4313.2,4313.1,3.881]
["bitfinex","ETHUSD",1757018136206,1.74746166,4313.2,4312.8,2.43462985]
["bitfinex","ETHUSD",1757018136536,1.44081456,4313.1,4312.9,3.881]
["bitfinex","ETHUSD",1757018136707,1.2467,4313.0,4312.9,3.881]
["bitfinex","ETHUSD",1757018136895,1.2467,4313.0,4312.9,6.19962551]
["bitfinex","ETHUSD",1757018139155,1.2467,4313.0,4312.9,3.881]
["bitfinex","ETHUSD",1757018139426,1.2467,4313.0,4312.9,6.19962551]
["bitfinex","ETHUSD",1757018140413,1.2467,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757018140619,1.2467,4313.0,4312.9,6.19962551]
["bitfinex","ETHUSD",1757018141542,1.2467,4313.0,4312.9,3.881]
["bitfinex","ETHUSD",1757018141543,1.74688063,4313.0,4312.9,3.881]
["bitfinex","ETHUSD",1757018142060,1.74688063,4313.0,4312.9,6.19962551]
["bitfinex","ETHUSD",1757018142278,1.74688063,4313.0,4312.9,3.881]
["bitfinex","ETHUSD",1757018142419,9.94765044,4313.0,4312.9,2.881]
["bitfinex","ETHUSD",1757018142750,9.94765044,4313.0,4312.6,1.828]
["bitfinex","ETHUSD",1757018142751,2.31862551,4312.9,4312.8,3.881]
["bitfinex","ETHUSD",1757018142919,2.31862551,4312.9,4312.6,1.712]
["bitfinex","ETHUSD",1757018142920,9.13352928,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1757018143122,2.72873304,4312.7,4312.6,3.885]
["bitfinex","ETHUSD",1757018143455,3.22891367,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018143751,13.58675999,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018145621,4.34268063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018145821,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018146021,1.22668063,4312.7,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018147248,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018147448,1.22668063,4312.7,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018147652,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018147848,1.22668063,4312.7,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018148150,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018148352,1.22668063,4312.7,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018148549,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018148935,1.22668063,4312.7,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018149251,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018149550,3.54541367,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018150051,1.22668063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018150726,0.79418063,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018150926,0.294,4312.7,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018151126,0.7265,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018151333,0.116,4312.9,4312.6,0.004]
["bitfinex","ETHUSD",1757018151334,0.116,4312.9,4312.6,0.53539201]
["bitfinex","ETHUSD",1757018151564,0.116,4312.9,4312.6,0.4628]
["bitfinex","ETHUSD",1757018151758,0.5485,4312.9,4312.6,0.53539201]
["bitfinex","ETHUSD",1757018151943,0.5485,4312.9,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018152357,0.294,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018152730,1.22507824,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1757018152935,0.294,4312.8,4312.6,0.07659201]
["bitfinex","ETHUSD",1757018153160,0.294,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1757018153369,0.294,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018153572,0.79259835,4312.8,4312.6,0.4628]
["bitfinex","ETHUSD",1757018153777,0.294,4312.8,4312.6,0.53539201]
["bitfinex","ETHUSD",1757018153979,1e-08,4313.2,4312.7,0.81729201]
["bitfinex","ETHUSD",1757018154183,0.49857634,4313.1,4312.8,4.41239201]
["bitfinex","ETHUSD",1757018154465,1e-08,4313.2,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018154667,0.4325,4313.1,4313.0,0.07259201]
["bitfinex","ETHUSD",1757018154873,1.22513068,4313.1,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018155037,0.294,4313.1,4313.0,0.07259201]
["bitfinex","ETHUSD",1757018155365,2.31857175,4313.0,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018155537,3.24970207,4313.0,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018155867,3.54370207,4313.0,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018156637,1.22513032,4313.0,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018157338,3.54370207,4313.0,4312.9,0.07259201]
["bitfinex","ETHUSD",1757018157535,1.22513032,4313.0,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018157774,2.81730863,4312.9,4312.8,0.07259201]
["bitfinex","ETHUSD",1757018158272,3.11130863,4312.9,4312.8,0.07259201]
["bitfinex","ETHUSD",1757018158472,3.54380863,4312.9,4312.8,0.07259201]
["bitfinex","ETHUSD",1757018158652,2.31867928,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018158848,9.74265592,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018159175,10.46915592,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018160483,1.22513032,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018160639,1.22585658,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018160835,3.54453586,4312.8,4312.7,0.07259201]
["bitfinex","ETHUSD",1757018161254,1.22585658,4312.8,4312.7,0.07258941]
["bitfinex","ETHUSD",1757018161775,3.54453586,4312.8,4312.7,0.07258941]
["bitfinex","ETHUSD",1757018162470,6.54453586,4312.8,4312.7,0.07258941]
["bitfinex","ETHUSD",1757018162774,7.33653586,4312.8,4312.7,0.07258941]
["bitfinex","ETHUSD",1757018162989,6.11073304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018163288,6.61008962,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018163463,7.33658962,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018164084,7.70027772,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018164693,12.24429444,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018164863,16.62465102,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018165064,17.35115102,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018165263,17.46715102,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018165662,3.61535658,4312.3,4312.2,0.7487]
["bitfinex","ETHUSD",1757018165869,3.61535658,4312.3,4312.2,0.82130832]
["bitfinex","ETHUSD",1757018166768,6.2283047,4312.3,4312.2,0.53540832]
["bitfinex","ETHUSD",1757018166962,6.2283047,4312.3,4312.2,0.07660832]
["bitfinex","ETHUSD",1757018168964,5.9343047,4312.3,4312.2,0.07660832]
["bitfinex","ETHUSD",1757018169161,5.9343047,4312.3,4312.2,0.56170832]
["bitfinex","ETHUSD",1757018169776,3.61535658,4312.3,4312.2,0.56170832]
["bitfinex","ETHUSD",1757018170607,0.61535658,4312.3,4312.2,0.84800832]
["bitfinex","ETHUSD",1757018170778,6.19972439,4312.8,4312.2,7.75049105]
["bitfinex","ETHUSD",1757018170779,0.116,4312.8,4312.2,7.75049105]
["bitfinex","ETHUSD",1757018170980,0.5000997,4312.7,4312.3,1.01250832]
["bitfinex","ETHUSD",1757018171180,0.116,4312.8,4312.4,1.01250832]
["bitfinex","ETHUSD",1757018171181,0.5000997,4312.6,4312.4,1.01250832]
["bitfinex","ETHUSD",1757018171500,2.43468084,4312.8,4312.5,0.84400832]
["bitfinex","ETHUSD",1757018171704,0.50025263,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018172199,0.80575263,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018172364,3.12448567,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018173376,3.57788567,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018173575,3.12448567,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018173797,0.80575263,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018174184,3.12448567,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018174485,3.57788567,4312.7,4312.6,0.07260832]
["bitfinex","ETHUSD",1757018177690,2.31894812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018177919,5.93520075,4312.3,4312.2,0.07660476]
["bitfinex","ETHUSD",1757018178114,10.57510075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018180713,10.57610075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018181212,5.93520075,4312.3,4312.2,0.4891]
["bitfinex","ETHUSD",1757018181413,6.24070075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018184039,6.69410075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018185034,3.61625263,4312.3,4312.2,0.7754]
["bitfinex","ETHUSD",1757018185232,5.93520075,4312.3,4312.2,0.7754]
["bitfinex","ETHUSD",1757018185441,5.93520075,4312.3,4312.2,0.4891]
["bitfinex","ETHUSD",1757018186060,5.93520075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018186061,3.69410075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018186663,3.24070075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018187565,2.93520075,4312.3,4312.2,0.4891]
["bitfinex","ETHUSD",1757018187921,3.24070075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018188127,3.69410075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018189135,7.57610075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018190525,2.93520075,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018190766,2.93520075,4312.3,4312.2,0.7754]
["bitfinex","ETHUSD",1757018191864,0.61625263,4312.3,4312.2,0.7754]
["bitfinex","ETHUSD",1757018192236,0.61625263,4312.3,4312.2,1.2302]
["bitfinex","ETHUSD",1757018192427,0.50025263,4312.3,4312.2,1.58553619]
["bitfinex","ETHUSD",1757018192629,0.50025263,4312.3,4312.2,1.2302]
["bitfinex","ETHUSD",1757018192823,0.50025263,4312.3,4312.2,3.6652019]
["bitfinex","ETHUSD",1757018193051,0.001,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1757018193260,0.50153476,4312.7,4312.6,4.14378681]
["bitfinex","ETHUSD",1757018193461,0.50153476,4312.7,4312.6,5.36998681]
["bitfinex","ETHUSD",1757018194359,0.50153476,4312.7,4312.6,6.9332]
["bitfinex","ETHUSD",1757018195360,0.50153476,4312.7,4312.6,6.4784]
["bitfinex","ETHUSD",1757018195726,0.50153476,4312.7,4312.6,2.5964]
["bitfinex","ETHUSD",1757018195956,0.50153476,4312.7,4312.6,6.9322]
["bitfinex","ETHUSD",1757018196156,0.50116119,4312.7,4312.6,6.4774]
["bitfinex","ETHUSD",1757018198745,0.50116119,4312.7,4312.6,6.69107617]
["bitfinex","ETHUSD",1757018202984,0.79936119,4312.7,4312.6,2.40777617]
["bitfinex","ETHUSD",1757018203191,0.79936119,4312.7,4312.6,5.80367617]
["bitfinex","ETHUSD",1757018203562,0.50116119,4312.7,4312.6,6.28157617]
["bitfinex","ETHUSD",1757018204179,0.79936119,4312.7,4312.6,5.80367617]
["bitfinex","ETHUSD",1757018204551,0.50116119,4312.7,4312.6,6.28157617]
["bitfinex","ETHUSD",1757018205067,0.50116119,4312.7,4312.6,6.58497617]
["bitfinex","ETHUSD",1757018211397,0.50116119,4312.7,4312.6,8.90376298]
["bitfinex","ETHUSD",1757018211566,0.50116119,4312.7,4312.6,9.36416298]
["bitfinex","ETHUSD",1757018211894,0.001,4312.7,4312.6,10.54406497]
["bitfinex","ETHUSD",1757018215706,0.50091778,4312.7,4312.6,6.28157617]
["bitfinex","ETHUSD",1757018216776,0.79911778,4312.7,4312.6,1.92267617]
["bitfinex","ETHUSD",1757018217002,0.79911778,4312.7,4312.6,5.80367617]
["bitfinex","ETHUSD",1757018217679,0.79911778,4312.7,4312.6,6.28157617]
["bitfinex","ETHUSD",1757018218006,0.79911778,4312.7,4312.6,6.58497617]
["bitfinex","ETHUSD",1757018218007,0.50091778,4312.7,4312.6,6.58497617]
["bitfinex","ETHUSD",1757018218479,0.50091778,4312.7,4312.6,8.90376298]
["bitfinex","ETHUSD",1757018219276,0.50091778,4312.7,4312.6,9.66680584]
["bitfinex","ETHUSD",1757018219806,0.001,4312.7,4312.6,15.5484821]
["bitfinex","ETHUSD",1757018222278,0.50226183,4312.7,4312.6,15.5524821]
["bitfinex","ETHUSD",1757018223305,0.50226183,4312.7,4312.6,17.9224821]
["bitfinex","ETHUSD",1757018223606,0.50226183,4312.7,4312.6,12.04080584]
["bitfinex","ETHUSD",1757018224103,0.50226183,4312.7,4312.6,12.03980584]
["bitfinex","ETHUSD",1757018224707,0.50226183,4312.7,4312.6,11.57940584]
["bitfinex","ETHUSD",1757018225090,0.50226183,4312.7,4312.6,12.03980584]
["bitfinex","ETHUSD",1757018226377,0.50226183,4312.7,4312.6,11.82612967]
["bitfinex","ETHUSD",1757018226582,0.50226183,4312.7,4312.6,12.04014454]
["bitfinex","ETHUSD",1757018228716,0.50226183,4312.7,4312.6,17.9218208]
["bitfinex","ETHUSD",1757018229686,0.001,4312.7,4312.6,17.9218208]
["bitfinex","ETHUSD",1757018230083,0.001,4312.7,4312.6,18.0378208]
["bitfinex","ETHUSD",1757018231429,0.001,4312.7,4312.6,18.13075749]
["bitfinex","ETHUSD",1757018233830,0.001,4312.7,4312.6,21.93245749]
["bitfinex","ETHUSD",1757018235127,0.001,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757018235303,0.001,4312.9,4312.8,17.81260212]
["bitfinex","ETHUSD",1757018235504,0.001,4312.9,4312.8,19.06030212]
["bitfinex","ETHUSD",1757018240613,0.001,4312.9,4312.8,21.43030212]
["bitfinex","ETHUSD",1757018244256,0.001,4312.9,4312.8,21.42962557]
["bitfinex","ETHUSD",1757018246157,1e-08,4313.2,4313.1,3.110518]
["bitfinex","ETHUSD",1757018246355,1e-08,4313.2,4313.1,26.62630199]
["bitfinex","ETHUSD",1757018246557,1e-08,4313.2,4313.1,27.01321681]
["bitfinex","ETHUSD",1757018246858,1e-08,4313.2,4313.1,27.96681681]
["bitfinex","ETHUSD",1757018247228,0.001,4314.2,4313.6,0.792]
["bitfinex","ETHUSD",1757018247428,0.001,4314.2,4313.6,17.93044632]
["bitfinex","ETHUSD",1757018247647,0.001,4314.2,4313.6,23.7928718]
["bitfinex","ETHUSD",1757018247856,0.001,4314.2,4313.6,23.88578065]
["bitfinex","ETHUSD",1757018248428,0.001,4314.2,4313.6,23.41568065]
["bitfinex","ETHUSD",1757018250766,0.001,4314.2,4313.6,17.53400439]
["bitfinex","ETHUSD",1757018250947,0.4343,4314.1,4313.6,17.53400439]
["bitfinex","ETHUSD",1757018251647,0.4343,4314.1,4313.6,17.23990439]
["bitfinex","ETHUSD",1757018251847,0.7337,4313.7,4313.6,12.08640439]
["bitfinex","ETHUSD",1757018252147,0.7337,4313.7,4313.6,13.59440439]
["bitfinex","ETHUSD",1757018253253,0.7337,4313.7,4313.6,9.71640439]
["bitfinex","ETHUSD",1757018253459,0.7337,4313.7,4313.6,13.59440439]
["bitfinex","ETHUSD",1757018254143,0.7337,4313.7,4313.6,11.32649642]
["bitfinex","ETHUSD",1757018257063,0.7337,4313.7,4313.6,7.44849642]
["bitfinex","ETHUSD",1757018257264,0.7337,4313.7,4313.6,11.32549642]
["bitfinex","ETHUSD",1757018257465,0.7337,4313.7,4313.6,17.20717268]
["bitfinex","ETHUSD",1757018260687,0.7337,4313.7,4313.6,8.32549642]
["bitfinex","ETHUSD",1757018261263,0.7337,4313.7,4313.6,8.23258757]
["bitfinex","ETHUSD",1757018261686,0.7337,4313.7,4313.6,8.01924925]
["bitfinex","ETHUSD",1757018264312,0.7337,4313.7,4313.6,1.824]
["bitfinex","ETHUSD",1757018264509,1.23442947,4313.7,4313.6,5.701]
["bitfinex","ETHUSD",1757018264802,1.23442947,4313.7,4313.6,5.585]
["bitfinex","ETHUSD",1757018265682,2.31824925,4313.6,4312.8,1.708]
["bitfinex","ETHUSD",1757018265997,1.23442947,4313.7,4312.9,3.877]
["bitfinex","ETHUSD",1757018265998,0.116,4313.2,4312.9,3.877]
["bitfinex","ETHUSD",1757018266309,0.2957,4313.0,4312.9,3.877]
["bitfinex","ETHUSD",1757018266518,2.31862551,4312.9,4312.6,0.12]
["bitfinex","ETHUSD",1757018266722,2.73043304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018267007,3.34669744,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018267194,3.77869744,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018267798,7.57069744,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018268887,7.93441715,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757018269489,7.93441715,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757018271916,18.73150317,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757018278140,18.73250317,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757018280712,2.31894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1757018281043,6.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018281342,7.33943137,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018283946,7.7031894,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018285856,7.2711894,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018286035,11.1511894,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018286549,11.5831894,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018287154,11.21943137,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018288040,10.78743137,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018288242,11.21943137,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018288956,10.78351103,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757018289122,6.60781103,4312.2,4312.1,0.47300001]
["bitfinex","ETHUSD",1757018289318,0.49680913,4312.2,4312.1,0.78540001]
["bitfinex","ETHUSD",1757018289543,0.116,4312.2,4312.1,1.25980001]
["bitfinex","ETHUSD",1757018289740,2.4350019,4312.2,4312.1,1.25980001]
["bitfinex","ETHUSD",1757018290051,0.116,4312.2,4312.1,1.25980001]
["bitfinex","ETHUSD",1757018290255,2.4350019,4312.2,4312.1,1.25980001]
["bitfinex","ETHUSD",1757018290857,0.116,4312.2,4312.1,1.25980001]
["bitfinex","ETHUSD",1757018293430,0.116,4312.2,4312.1,1.40999521]
["bitfinex","ETHUSD",1757018293638,0.116,4312.6,4312.1,1.62314723]
["bitfinex","ETHUSD",1757018293835,0.116,4313.2,4312.9,2.31858383]
["bitfinex","ETHUSD",1757018294031,0.116,4313.2,4313.1,0.3124]
["bitfinex","ETHUSD",1757018294536,0.116,4313.2,4313.1,1.2598]
["bitfinex","ETHUSD",1757018296141,0.116,4313.2,4313.1,1.47361885]
["bitfinex","ETHUSD",1757018297678,0.116,4313.2,4313.1,1.47349198]
["bitfinex","ETHUSD",1757018298333,0.001,4313.6,4313.4,2.3183557]
["bitfinex","ETHUSD",1757018298550,0.001,4313.6,4313.5,1.47349198]
["bitfinex","ETHUSD",1757018299851,0.001,4313.6,4313.5,0.99909198]
["bitfinex","ETHUSD",1757018300041,0.001,4313.6,4313.5,1.47349198]
["bitfinex","ETHUSD",1757018300958,0.001,4313.6,4313.5,0.99909198]
["bitfinex","ETHUSD",1757018301155,0.001,4313.6,4313.5,0.99862299]
["bitfinex","ETHUSD",1757018301498,0.49915145,4313.6,4313.5,0.99862299]
["bitfinex","ETHUSD",1757018301918,2.8174007,4313.6,4313.5,0.21322299]
["bitfinex","ETHUSD",1757018302200,8.18133747,4313.6,4312.9,0.68622299]
["bitfinex","ETHUSD",1757018302381,2.31862551,4312.9,4312.8,4.673]
["bitfinex","ETHUSD",1757018302567,2.93277696,4312.9,4312.8,4.673]
["bitfinex","ETHUSD",1757018302770,0.61415145,4312.9,4312.8,5.19862299]
["bitfinex","ETHUSD",1757018302967,0.61415145,4312.9,4312.8,5.67162299]
["bitfinex","ETHUSD",1757018303288,0.61415145,4312.9,4312.8,5.9328]
["bitfinex","ETHUSD",1757018304183,0.61415145,4312.9,4312.8,2.0224]
["bitfinex","ETHUSD",1757018304384,0.61415145,4312.9,4312.8,6.3744]
["bitfinex","ETHUSD",1757018304588,0.61415145,4312.9,4312.8,6.8488]
["bitfinex","ETHUSD",1757018305596,0.61415145,4312.9,4312.8,6.3744]
["bitfinex","ETHUSD",1757018306199,0.49815145,4312.9,4312.8,6.8488]
["bitfinex","ETHUSD",1757018306502,0.116,4313.1,4312.8,6.8488]
["bitfinex","ETHUSD",1757018306677,0.4980205,4313.0,4312.8,6.3758]
["bitfinex","ETHUSD",1757018306859,0.116,4313.1,4312.9,0.473]
["bitfinex","ETHUSD",1757018307060,0.49802048,4313.0,4312.9,0.473]
["bitfinex","ETHUSD",1757018307264,0.49802048,4313.0,4312.9,1.2598]
["bitfinex","ETHUSD",1757018307480,0.001,4313.2,4313.0,2.31856213]
["bitfinex","ETHUSD",1757018307801,0.001,4313.2,4313.1,1.2598]
["bitfinex","ETHUSD",1757018308020,0.001,4313.2,4313.1,3.578318]
["bitfinex","ETHUSD",1757018308393,0.001,4313.2,4313.1,3.694318]
["bitfinex","ETHUSD",1757018308579,0.001,4313.2,4313.1,4.92300014]
["bitfinex","ETHUSD",1757018309101,0.001,4313.2,4313.1,8.80800014]
["bitfinex","ETHUSD",1757018323208,0.001,4313.2,4313.1,8.81200014]
["bitfinex","ETHUSD",1757018323428,0.001,4313.2,4313.1,14.274931]
["bitfinex","ETHUSD",1757018323811,0.001,4313.2,4313.1,15.066931]
["bitfinex","ETHUSD",1757018324631,0.001,4313.2,4313.1,20.407931]
["bitfinex","ETHUSD",1757018324831,0.001,4313.6,4313.5,3.110303]
["bitfinex","ETHUSD",1757018325028,0.001,4313.6,4313.5,10.85735372]
["bitfinex","ETHUSD",1757018325217,0.001,4313.6,4313.5,12.04597069]
["bitfinex","ETHUSD",1757018325419,0.001,4313.6,4313.5,12.25488601]
["bitfinex","ETHUSD",1757018325609,0.001,4313.6,4313.5,18.13059483]
["bitfinex","ETHUSD",1757018326413,0.001,4313.6,4313.5,12.25488601]
["bitfinex","ETHUSD",1757018326636,0.001,4313.6,4313.5,18.13059483]
["bitfinex","ETHUSD",1757018327034,0.001,4313.6,4313.5,20.50059483]
["bitfinex","ETHUSD",1757018327224,0.001,4313.6,4313.5,9.49008601]
["bitfinex","ETHUSD",1757018327550,0.001,4313.6,4313.5,13.37108601]
["bitfinex","ETHUSD",1757018328219,0.001,4313.6,4313.5,13.83288601]
["bitfinex","ETHUSD",1757018329251,0.001,4313.6,4313.5,13.37108601]
["bitfinex","ETHUSD",1757018329552,0.3021,4313.6,4313.5,5.74008601]
["bitfinex","ETHUSD",1757018329862,0.7418,4313.6,4313.5,3.996]
["bitfinex","ETHUSD",1757018330604,0.7418,4313.6,4313.5,6.314303]
["bitfinex","ETHUSD",1757018331602,0.3021,4313.6,4313.5,6.314303]
["bitfinex","ETHUSD",1757018331807,0.7418,4313.6,4313.5,6.314303]
["bitfinex","ETHUSD",1757018332107,0.001,4313.6,4313.5,7.47747432]
["bitfinex","ETHUSD",1757018332324,0.001,4313.6,4313.5,7.92757432]
["bitfinex","ETHUSD",1757018333638,0.001,4313.6,4313.5,7.17757432]
["bitfinex","ETHUSD",1757018334006,0.3021,4313.6,4313.5,7.17757432]
["bitfinex","ETHUSD",1757018334626,0.3021,4313.6,4313.5,3.29757432]
["bitfinex","ETHUSD",1757018334830,0.7418,4313.6,4313.5,6.314303]
["bitfinex","ETHUSD",1757018335740,0.7418,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1757018336037,1.2318,4313.6,4313.5,3.996]
["bitfinex","ETHUSD",1757018336208,0.7418,4313.6,4313.5,3.996]
["bitfinex","ETHUSD",1757018336732,0.7418,4313.6,4313.5,6.314303]
["bitfinex","ETHUSD",1757018337807,0.7418,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1757018338038,0.7418,4313.6,4313.5,3.996]
["bitfinex","ETHUSD",1757018338550,0.7418,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1757018338551,9.92589672,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1757018338855,0.99009883,4313.5,4313.1,0.004]
["bitfinex","ETHUSD",1757018339016,2.31841049,4313.3,4313.1,0.004]
["bitfinex","ETHUSD",1757018339338,0.91719883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018339654,0.80119883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018340017,1.24089883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018340212,0.80119883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018340540,1.24089883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018340749,7.11660765,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018340911,7.60660765,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018341111,1.84689883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018341340,1.35689883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018342345,0.91719883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018342642,0.80119883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018343353,1.24089883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018348358,0.80119883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018348919,1.26139883,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018350066,1.26139883,4313.2,4313.1,3.889]
["bitfinex","ETHUSD",1757018351363,0.80119883,4313.2,4313.1,3.889]
["bitfinex","ETHUSD",1757018351561,0.116,4313.5,4313.1,3.889]
["bitfinex","ETHUSD",1757018351562,0.5762,4313.5,4313.1,3.889]
["bitfinex","ETHUSD",1757018351751,0.95979493,4313.4,4313.1,3.889]
["bitfinex","ETHUSD",1757018351955,0.49959493,4313.3,4313.1,3.889]
["bitfinex","ETHUSD",1757018352158,0.4602,4313.4,4313.1,3.889]
["bitfinex","ETHUSD",1757018352347,0.49956463,4313.3,4313.1,3.889]
["bitfinex","ETHUSD",1757018352535,0.4602,4313.4,4313.1,3.889]
["bitfinex","ETHUSD",1757018352736,0.49956539,4313.3,4313.1,3.889]
["bitfinex","ETHUSD",1757018352965,0.4602,4313.4,4313.1,3.889]
["bitfinex","ETHUSD",1757018353167,0.49956501,4313.3,4313.1,3.889]
["bitfinex","ETHUSD",1757018353468,0.4602,4313.4,4313.1,3.889]
["bitfinex","ETHUSD",1757018353663,0.116,4313.5,4313.1,3.889]
["bitfinex","ETHUSD",1757018353867,0.49953173,4313.4,4313.2,3.22446424]
["bitfinex","ETHUSD",1757018354065,0.116,4313.5,4313.4,2.61495674]
["bitfinex","ETHUSD",1757018354266,0.001,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757018354483,0.001,4313.6,4313.5,7.110303]
["bitfinex","ETHUSD",1757018354761,0.001,4313.6,4313.5,8.39102897]
["bitfinex","ETHUSD",1757018356650,0.001,4313.6,4313.5,7.94772897]
["bitfinex","ETHUSD",1757018358059,0.001,4313.6,4313.5,14.26673779]
["bitfinex","ETHUSD",1757018358265,0.001,4313.6,4313.5,14.38273779]
["bitfinex","ETHUSD",1757018358487,0.001,4313.6,4313.5,17.47566369]
["bitfinex","ETHUSD",1757018358661,0.001,4313.6,4313.5,11.59995487]
["bitfinex","ETHUSD",1757018370194,0.001,4313.6,4313.5,12.39195487]
["bitfinex","ETHUSD",1757018374190,0.001,4313.6,4313.5,11.94865487]
["bitfinex","ETHUSD",1757018374578,0.2981,4313.6,4313.5,6.51135487]
["bitfinex","ETHUSD",1757018374900,0.7583,4313.6,4313.5,6.4052289]
["bitfinex","ETHUSD",1757018375104,0.7583,4313.6,4313.5,2.5272289]
["bitfinex","ETHUSD",1757018375405,1.2335,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1757018375700,1.2335,4313.6,4313.5,6.312303]
["bitfinex","ETHUSD",1757018376385,1.2335,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1757018376580,1.2335,4313.6,4313.1,0.004]
["bitfinex","ETHUSD",1757018376786,1.2335,4313.6,4313.2,3.879]
["bitfinex","ETHUSD",1757018376987,0.9354,4313.5,4313.2,6.19746254]
["bitfinex","ETHUSD",1757018377386,0.2971,4313.3,4313.2,6.19746254]
["bitfinex","ETHUSD",1757018377588,1.2325,4313.3,4313.2,3.879]
["bitfinex","ETHUSD",1757018377783,1.2325,4313.3,4313.2,6.19746424]
["bitfinex","ETHUSD",1757018378002,0.7573,4313.3,4313.2,6.19746424]
["bitfinex","ETHUSD",1757018382206,0.2971,4313.3,4313.2,6.19746424]
["bitfinex","ETHUSD",1757018382615,0.7433,4313.3,4313.2,6.19746424]
["bitfinex","ETHUSD",1757018383211,0.2971,4313.3,4313.2,6.19746424]
["bitfinex","ETHUSD",1757018383713,0.7433,4313.3,4313.2,6.19746424]
["bitfinex","ETHUSD",1757018384202,1.2308,4313.3,4313.2,3.879]
["bitfinex","ETHUSD",1757018384400,7.10650882,4313.3,4313.1,0.12]
["bitfinex","ETHUSD",1757018384589,2.8183895,4313.2,4313.1,0.12]
["bitfinex","ETHUSD",1757018384911,2.8183895,4313.2,4313.1,3.882]
["bitfinex","ETHUSD",1757018385111,4.1841895,4313.2,4313.1,3.882]
["bitfinex","ETHUSD",1757018385299,4.1841895,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018385609,4.1841895,4313.2,4313.1,3.882]
["bitfinex","ETHUSD",1757018387898,4.1841895,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018387899,11.10646475,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018389712,4.1841895,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018396030,3.6966895,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018397991,4.1841895,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018398527,7.9761895,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757018405236,3.11067928,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018405404,17.41187979,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018405606,18.77767979,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018405805,17.93696899,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018406028,11.46089374,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018409447,6.02759374,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018409615,0.61592526,4312.8,4312.7,0.7593]
["bitfinex","ETHUSD",1757018409804,0.61592526,4312.8,4312.7,1.2113]
["bitfinex","ETHUSD",1757018410414,0.61592526,4312.8,4312.7,0.7593]
["bitfinex","ETHUSD",1757018410618,2.93460454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018410953,3.23740454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018411304,3.23740454,4312.8,4312.7,0.7593]
["bitfinex","ETHUSD",1757018411305,0.61592526,4312.8,4312.7,0.7593]
["bitfinex","ETHUSD",1757018411551,2.93460454,4312.8,4312.7,0.7593]
["bitfinex","ETHUSD",1757018412419,0.61592526,4312.8,4312.7,0.7593]
["bitfinex","ETHUSD",1757018413506,2.93460454,4312.8,4312.7,0.302]
["bitfinex","ETHUSD",1757018413701,3.70050454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018415135,3.23740454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018415609,3.70050454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018416016,7.49250454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018416237,7.96510454,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018416430,8.05809373,4312.8,4312.7,0.004]
["bitfinex","ETHUSD",1757018417026,8.05809373,4312.8,4312.3,0.004]
["bitfinex","ETHUSD",1757018417027,6.11073304,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757018417242,18.34763355,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757018417433,18.65043355,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757018418517,18.17783355,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757018419348,18.65043355,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1757018420336,3.11089435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018420537,10.60581961,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018420841,11.84431961,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018421009,12.20804029,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018421215,13.87665727,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018421514,13.87714227,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018422540,11.84480461,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018424121,11.37220461,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018426216,11.84480461,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018426626,11.37220461,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018426826,11.73593093,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1757018427041,6.11094812,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018427238,13.53363363,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018427450,14.29953363,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018427651,14.39254358,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018432430,13.92944358,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018432635,17.50664358,4312.3,4312.2,0.7593]
["bitfinex","ETHUSD",1757018433135,17.50664358,4312.3,4312.2,0.004]
["bitfinex","ETHUSD",1757018435223,2.31910946,4312.0,4311.9,0.9093]
["bitfinex","ETHUSD",1757018435421,10.49151972,4312.0,4311.9,0.452]
["bitfinex","ETHUSD",1757018435627,10.60751972,4312.0,4311.9,0.298]
["bitfinex","ETHUSD",1757018435860,11.36231972,4312.0,4311.9,0.298]
["bitfinex","ETHUSD",1757018436156,6.11116324,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018436358,13.53384875,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018436558,13.95577288,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018436858,13.65297288,4311.9,4311.8,0.327]
["bitfinex","ETHUSD",1757018437058,13.65297288,4311.9,4311.8,0.7843]
["bitfinex","ETHUSD",1757018437430,13.82365333,4311.9,4311.8,0.7843]
["bitfinex","ETHUSD",1757018438338,13.82365333,4311.9,4311.8,1.2363]
["bitfinex","ETHUSD",1757018438339,5.9355735,4311.9,4311.8,1.2363]
["bitfinex","ETHUSD",1757018438658,6.04947166,4311.9,4311.8,0.7843]
["bitfinex","ETHUSD",1757018438852,5.9355735,4311.9,4311.8,0.7843]
["bitfinex","ETHUSD",1757018439362,6.7275735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018439726,6.7275735,4311.9,4311.8,0.3274]
["bitfinex","ETHUSD",1757018439932,6.84661597,4311.9,4311.8,0.3274]
["bitfinex","ETHUSD",1757018440765,5.9355735,4311.9,4311.8,1.243]
["bitfinex","ETHUSD",1757018442738,0.61641026,4311.9,4311.8,1.243]
["bitfinex","ETHUSD",1757018443965,2.9355735,4311.9,4311.8,1.243]
["bitfinex","ETHUSD",1757018444160,2.9355735,4311.9,4311.8,3.68731703]
["bitfinex","ETHUSD",1757018444161,0.50041026,4311.9,4311.8,3.68731703]
["bitfinex","ETHUSD",1757018444759,0.50041026,4311.9,4311.8,1.3681]
["bitfinex","ETHUSD",1757018446165,7.42268551,4311.9,4311.8,0.796]
["bitfinex","ETHUSD",1757018446344,2.8195735,4311.9,4311.8,0.796]
["bitfinex","ETHUSD",1757018446545,2.8195735,4311.9,4311.8,1.243]
["bitfinex","ETHUSD",1757018446546,0.50041026,4311.9,4311.8,1.243]
["bitfinex","ETHUSD",1757018448578,2.8195735,4311.9,4311.8,0.796]
["bitfinex","ETHUSD",1757018449161,2.8195735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018450673,3.1289735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018451057,3.5630735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018451464,2.8195735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018451782,3.1289735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018452478,3.5630735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018453063,3.1289735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018453464,2.8195735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018453661,3.1289735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018453970,6.5630735,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757018454171,6.11121703,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018454375,16.85075261,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018454572,17.32636624,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018457000,16.82595598,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018457169,17.32678506,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018458059,17.80368506,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018458685,17.32678506,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018464191,16.89268506,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018465097,16.89368506,4311.8,4311.6,0.004]
["bitfinex","ETHUSD",1757018465292,6.02905974,4311.8,4311.7,0.3024]
["bitfinex","ETHUSD",1757018465466,5.93604611,4311.8,4311.7,1.218]
["bitfinex","ETHUSD",1757018471195,5.93604611,4311.8,4311.7,0.771]
["bitfinex","ETHUSD",1757018473009,5.93604611,4311.8,4311.7,0.771]
["bitfinex","ETHUSD",1757018475082,5.93604611,4311.8,4311.7,0.3024]
["bitfinex","ETHUSD",1757018475873,5.93604611,4311.8,4311.7,0.3197]
["bitfinex","ETHUSD",1757018476785,12.91597143,4311.8,4311.7,0.004]
["bitfinex","ETHUSD",1757018476996,2.31927082,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018477196,10.1303999,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018477513,10.4350999,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018478106,10.7957999,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018478308,11.6838999,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018478521,16.37432522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018478721,16.67902522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018479019,17.11032522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018479584,11.2270999,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018479811,17.11032522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018482835,16.67902522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018483039,17.11032522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018483208,10.4910999,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018483410,16.37432522,4311.7,4311.6,0.8061]
["bitfinex","ETHUSD",1757018483608,16.37432522,4311.7,4311.6,1.2419]
["bitfinex","ETHUSD",1757018483813,16.37432522,4311.7,4311.6,0.8061]
["bitfinex","ETHUSD",1757018484546,16.37432522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018484858,16.67902522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018485350,17.11032522,4311.7,4311.6,0.004]
["bitfinex","ETHUSD",1757018488324,3.1113784,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757018488526,10.49120748,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757018488733,11.22720748,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757018489143,11.34320748,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757018489664,10.91190748,4311.5,4311.4,0.004]
["bitfinex","ETHUSD",1757018489965,5.319486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757018490264,15.5825404,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757018490561,16.3185404,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1757018492046,3.11170122,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018492246,10.4915303,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018492447,10.9122303,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018492643,16.49075562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018492876,16.79545562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018493048,17.22675562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018493238,16.79545562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018493632,16.49075562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018494035,16.79545562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018494254,16.49075562,4310.9,4310.8,0.3447]
["bitfinex","ETHUSD",1757018494464,16.49075562,4310.9,4310.8,0.8311]
["bitfinex","ETHUSD",1757018495330,16.49075562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018495535,16.79545562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018495959,17.22675562,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018496168,23.10998094,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018496553,23.56678094,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018496934,25.2373979,4310.9,4310.8,0.029]
["bitfinex","ETHUSD",1757018498354,3.11180884,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018498556,10.49263792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018498774,11.24753792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018499353,11.72263792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018501078,11.24753792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018505551,10.78233792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018505775,11.24753792,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1757018507084,2.3199703,4310.4,4310.3,0.4681]
["bitfinex","ETHUSD",1757018507265,15.58289248,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018507465,16.63256482,4310.4,4310.3,0.306]
["bitfinex","ETHUSD",1757018507782,16.74856482,4310.4,4310.3,0.7701]
["bitfinex","ETHUSD",1757018508175,16.74856482,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018508354,17.03826482,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018508560,16.74856482,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018508774,16.74856482,4310.4,4310.3,0.7701]
["bitfinex","ETHUSD",1757018509472,17.54056482,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018511585,5.93566716,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018511794,3.61569686,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018512362,5.93566716,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018512758,2.93566716,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018513499,0.61569686,4310.4,4310.3,1.34959]
["bitfinex","ETHUSD",1757018518176,0.61569686,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018522884,0.61569686,4310.4,4310.3,3.54692412]
["bitfinex","ETHUSD",1757018523075,0.61569686,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018525407,0.61569686,4310.4,4310.3,5.1059]
["bitfinex","ETHUSD",1757018525766,0.61569686,4310.4,4310.3,7.42592412]
["bitfinex","ETHUSD",1757018526002,0.61569686,4310.4,4310.3,6.08051075]
["bitfinex","ETHUSD",1757018527318,0.61569686,4310.4,4310.3,4.6491]
["bitfinex","ETHUSD",1757018527798,0.61569686,4310.4,4310.3,0.7701]
["bitfinex","ETHUSD",1757018535834,0.61569686,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018537014,0.61569686,4310.4,4310.3,0.7701]
["bitfinex","ETHUSD",1757018537253,0.61569686,4310.4,4310.3,1.2269]
["bitfinex","ETHUSD",1757018537410,0.61569686,4310.4,4310.3,0.7701]
["bitfinex","ETHUSD",1757018539120,1.37369686,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018539321,3.69366716,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018539650,0.90899686,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018539948,0.61569686,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018540449,0.61569686,4310.4,4310.3,0.7721]
["bitfinex","ETHUSD",1757018541164,3.22896716,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018541364,3.69366716,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018541777,7.4618703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757018541930,2.32018561,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018542130,2.93785579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018542471,3.69585579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018542672,0.61767018,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018543077,3.23115579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018543577,0.91097018,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018544175,3.23115579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018545251,0.91097018,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018545572,3.23115579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018546068,0.91097018,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018546963,3.23115579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018547764,3.69585579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018548774,8.84175579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018550189,11.84175579,4310.0,4309.9,0.004]
["bitfinex","ETHUSD",1757018551258,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018551457,5.82212498,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018551691,6.23142498,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018551866,6.69612498,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018553363,6.23142498,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018554781,6.69612498,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018555178,5.93812498,4309.5,4309.4,0.7721]
["bitfinex","ETHUSD",1757018556702,0.61767018,4309.5,4309.4,0.7721]
["bitfinex","ETHUSD",1757018556906,0.50167018,4309.5,4309.4,7.55029865]
["bitfinex","ETHUSD",1757018557209,0.116,4310.1,4309.6,2.32038175]
["bitfinex","ETHUSD",1757018557511,0.50010223,4310.0,4309.7,0.939]
["bitfinex","ETHUSD",1757018557704,0.50010223,4309.9,4309.8,0.939]
["bitfinex","ETHUSD",1757018557905,0.50010223,4309.9,4309.8,1.72183818]
["bitfinex","ETHUSD",1757018559313,0.50010223,4309.9,4309.8,4.04213146]
["bitfinex","ETHUSD",1757018559513,0.50010223,4309.9,4309.8,1.72183818]
["bitfinex","ETHUSD",1757018560082,0.50010223,4309.9,4309.8,1.26503818]
["bitfinex","ETHUSD",1757018560282,0.50010223,4309.9,4309.8,0.793]
["bitfinex","ETHUSD",1757018560521,0.50010223,4309.9,4309.8,1.2648]
["bitfinex","ETHUSD",1757018560674,0.50010223,4309.9,4309.8,0.793]
["bitfinex","ETHUSD",1757018560879,0.50010223,4309.9,4309.8,4.671]
["bitfinex","ETHUSD",1757018561487,0.50010223,4309.9,4309.7,0.50010223]
["bitfinex","ETHUSD",1757018561488,0.80790223,4309.9,4309.7,0.50010223]
["bitfinex","ETHUSD",1757018561702,0.4377,4310.1,4309.8,3.878]
["bitfinex","ETHUSD",1757018561902,0.50017338,4310.0,4309.8,3.878]
["bitfinex","ETHUSD",1757018562113,0.61617338,4309.9,4309.8,3.878]
["bitfinex","ETHUSD",1757018562391,0.61617338,4309.9,4309.8,4.1888]
["bitfinex","ETHUSD",1757018562591,0.61617338,4309.9,4309.8,4.6743]
["bitfinex","ETHUSD",1757018563125,0.50017338,4309.9,4309.8,5.1461]
["bitfinex","ETHUSD",1757018566004,2.82041282,4309.9,4309.8,3.878]
["bitfinex","ETHUSD",1757018566208,2.32029328,4309.8,4309.7,3.878]
["bitfinex","ETHUSD",1757018566432,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018566727,2.82062818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018567029,3.56612818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018569418,2.82062818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018569737,2.82062818,4309.5,4309.4,0.3148]
["bitfinex","ETHUSD",1757018570040,2.82062818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018570231,3.56612818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018570408,3.12842818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018570728,3.56612818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018571130,3.12842818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018572050,2.82062818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018573952,3.12842818,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018574151,9.45608812,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018574521,12.45608812,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018574722,12.92068812,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018575031,13.03674864,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018576056,16.91474864,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018580038,16.41457526,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018580337,16.45044565,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018580968,17.24244565,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018581874,17.70704565,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018583673,17.24244565,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018588078,17.24244565,4309.5,4309.4,0.3148]
["bitfinex","ETHUSD",1757018588079,3.50047039,4309.5,4309.4,0.3148]
["bitfinex","ETHUSD",1757018588388,0.50047039,4309.5,4309.4,1.2721]
["bitfinex","ETHUSD",1757018588593,0.50047039,4309.5,4309.4,1.71451]
["bitfinex","ETHUSD",1757018588789,2.82092519,4309.5,4309.4,1.71451]
["bitfinex","ETHUSD",1757018588944,0.50047039,4309.5,4309.4,1.5869]
["bitfinex","ETHUSD",1757018589649,0.50047039,4309.5,4309.4,3.90740865]
["bitfinex","ETHUSD",1757018589964,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757018590169,0.001,4309.8,4309.7,7.90934712]
["bitfinex","ETHUSD",1757018590368,0.001,4309.8,4309.7,6.8278]
["bitfinex","ETHUSD",1757018590573,0.001,4309.8,4309.7,9.14814712]
["bitfinex","ETHUSD",1757018590883,0.50123721,4309.8,4309.7,9.14814712]
["bitfinex","ETHUSD",1757018592285,0.001,4309.8,4309.7,9.14814712]
["bitfinex","ETHUSD",1757018592489,0.001,4309.8,4309.7,10.32688701]
["bitfinex","ETHUSD",1757018592694,0.001,4309.8,4309.7,11.0245379]
["bitfinex","ETHUSD",1757018593046,0.001,4309.8,4309.7,8.70419078]
["bitfinex","ETHUSD",1757018593651,0.001,4309.8,4309.7,11.0245379]
["bitfinex","ETHUSD",1757018595049,0.001,4309.8,4309.7,1.47185089]
["bitfinex","ETHUSD",1757018595253,6.70582568,4309.8,4309.4,0.004]
["bitfinex","ETHUSD",1757018595553,2.32043854,4309.6,4309.4,0.004]
["bitfinex","ETHUSD",1757018595792,2.82052054,4309.5,4309.4,0.4806]
["bitfinex","ETHUSD",1757018596277,0.50006574,4309.5,4309.4,1.2428]
["bitfinex","ETHUSD",1757018598076,0.50006574,4309.5,4309.4,0.7782]
["bitfinex","ETHUSD",1757018599155,0.50006574,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018599156,3.13532054,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018599577,9.02528048,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018599768,9.48288048,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018602068,3.13532054,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018602271,0.50006574,4309.5,4309.4,1.2428]
["bitfinex","ETHUSD",1757018602799,0.50006574,4309.5,4309.4,9.56926859]
["bitfinex","ETHUSD",1757018603088,0.001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757018603260,0.001,4309.8,4309.7,10.03630706]
["bitfinex","ETHUSD",1757018603455,0.001,4309.8,4309.7,10.51290706]
["bitfinex","ETHUSD",1757018603683,0.001,4309.8,4309.7,11.27510706]
["bitfinex","ETHUSD",1757018604707,0.001,4309.8,4309.7,5.38514712]
["bitfinex","ETHUSD",1757018604904,0.001,4309.8,4309.7,6.12840923]
["bitfinex","ETHUSD",1757018605708,0.001,4309.8,4309.7,10.02740923]
["bitfinex","ETHUSD",1757018608670,0.001,4309.8,4309.7,10.02640923]
["bitfinex","ETHUSD",1757018616579,0.001,4309.8,4309.7,9.56180923]
["bitfinex","ETHUSD",1757018616793,0.3158,4309.8,4309.7,1.71]
["bitfinex","ETHUSD",1757018616978,0.7734,4309.8,4309.7,5.603]
["bitfinex","ETHUSD",1757018617181,1.27343309,4309.8,4309.7,5.603]
["bitfinex","ETHUSD",1757018619002,1.27343309,4309.8,4309.7,1.71]
["bitfinex","ETHUSD",1757018619208,1.27343309,4309.8,4309.7,5.607]
["bitfinex","ETHUSD",1757018620506,3.59372637,4309.8,4309.7,5.607]
["bitfinex","ETHUSD",1757018620802,1.27343309,4309.8,4309.7,5.607]
["bitfinex","ETHUSD",1757018623210,1.24603309,4309.8,4309.7,5.607]
["bitfinex","ETHUSD",1757018623405,1.24603309,4309.8,4309.7,1.71]
["bitfinex","ETHUSD",1757018623708,1.24603309,4309.8,4309.7,5.606]
["bitfinex","ETHUSD",1757018624591,1.24603309,4309.8,4309.7,5.605]
["bitfinex","ETHUSD",1757018624807,0.81583309,4309.8,4309.7,5.605]
["bitfinex","ETHUSD",1757018625106,0.50103309,4309.8,4309.7,5.605]
["bitfinex","ETHUSD",1757018625881,0.50103309,4309.8,4309.7,10.07436517]
["bitfinex","ETHUSD",1757018626193,1.21793309,4309.8,4309.7,5.606]
["bitfinex","ETHUSD",1757018626399,0.50103309,4309.8,4309.7,6.3665]
["bitfinex","ETHUSD",1757018626606,0.50103309,4309.8,4309.7,8.68684712]
["bitfinex","ETHUSD",1757018627003,0.50103309,4309.8,4309.7,6.3665]
["bitfinex","ETHUSD",1757018629918,0.78773309,4309.8,4309.7,5.606]
["bitfinex","ETHUSD",1757018630707,0.50103309,4309.8,4309.7,5.9107]
["bitfinex","ETHUSD",1757018630912,0.50103309,4309.8,4309.7,6.3665]
["bitfinex","ETHUSD",1757018634601,0.50103309,4309.8,4309.7,5.606]
["bitfinex","ETHUSD",1757018638929,0.50103309,4309.8,4309.7,6.97684712]
["bitfinex","ETHUSD",1757018639236,0.50103309,4309.8,4309.7,4.6565]
["bitfinex","ETHUSD",1757018639438,0.50103309,4309.8,4309.7,6.97684712]
["bitfinex","ETHUSD",1757018639838,0.50103309,4309.8,4309.7,4.6565]
["bitfinex","ETHUSD",1757018640030,0.50103309,4309.8,4309.7,7.90089181]
["bitfinex","ETHUSD",1757018640348,0.50103309,4309.8,4309.7,8.01689181]
["bitfinex","ETHUSD",1757018642105,0.50103309,4309.8,4309.7,7.58289181]
["bitfinex","ETHUSD",1757018642822,0.50103309,4309.8,4309.7,8.01689181]
["bitfinex","ETHUSD",1757018644618,0.50103309,4309.8,4309.7,10.38689181]
["bitfinex","ETHUSD",1757018645014,0.50103309,4309.8,4309.7,9.95289181]
["bitfinex","ETHUSD",1757018647938,0.50103309,4309.8,4309.7,10.38689181]
["bitfinex","ETHUSD",1757018650749,0.50103309,4309.8,4309.7,9.95289181]
["bitfinex","ETHUSD",1757018651119,0.80353309,4309.8,4309.7,4.50204469]
["bitfinex","ETHUSD",1757018651319,1.25653309,4309.8,4309.6,0.004]
["bitfinex","ETHUSD",1757018651540,0.95303309,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757018651736,0.95303309,4309.7,4309.6,3.891]
["bitfinex","ETHUSD",1757018651941,1.25553309,4309.7,4309.6,3.891]
["bitfinex","ETHUSD",1757018652566,1.25553309,4309.7,4309.6,6.21140096]
["bitfinex","ETHUSD",1757018653335,0.80253309,4309.7,4309.6,6.21140096]
["bitfinex","ETHUSD",1757018653529,1.25553309,4309.7,4309.6,6.21140096]
["bitfinex","ETHUSD",1757018655628,0.80253309,4309.7,4309.6,2.32440096]
["bitfinex","ETHUSD",1757018655832,0.80253309,4309.7,4309.6,6.21040096]
["bitfinex","ETHUSD",1757018656256,1.25553309,4309.7,4309.6,3.89]
["bitfinex","ETHUSD",1757018658672,1.25553309,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757018658833,1.25553309,4309.7,4309.6,3.889]
["bitfinex","ETHUSD",1757018660564,1.25553309,4309.7,4309.6,3.888]
["bitfinex","ETHUSD",1757018661476,1.72283309,4309.7,4309.6,3.888]
["bitfinex","ETHUSD",1757018662242,0.50003309,4309.7,4309.6,7.45860096]
["bitfinex","ETHUSD",1757018662466,0.50003309,4309.7,4309.6,6.99640096]
["bitfinex","ETHUSD",1757018662664,0.50003309,4309.7,4309.6,7.45860096]
["bitfinex","ETHUSD",1757018663169,0.50003309,4309.7,4309.6,8.6199109]
["bitfinex","ETHUSD",1757018663780,0.50003309,4309.7,4309.6,8.1577109]
["bitfinex","ETHUSD",1757018666579,0.50003309,4309.7,4309.6,1.16530994]
["bitfinex","ETHUSD",1757018666877,0.80253309,4309.7,4309.6,3.888]
["bitfinex","ETHUSD",1757018667575,0.80253309,4309.7,4309.6,6.20840096]
["bitfinex","ETHUSD",1757018667960,0.80253309,4309.7,4309.6,3.888]
["bitfinex","ETHUSD",1757018668484,0.80253309,4309.7,4309.6,6.20840096]
["bitfinex","ETHUSD",1757018669083,0.50003309,4309.7,4309.6,6.20840096]
["bitfinex","ETHUSD",1757018669264,0.50003309,4309.7,4309.6,3.888]
["bitfinex","ETHUSD",1757018670196,1.25553309,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757018670484,4.15918021,4309.7,4309.6,3.887]
["bitfinex","ETHUSD",1757018671186,1.83883309,4309.7,4309.6,3.887]
["bitfinex","ETHUSD",1757018671775,4.15918021,4309.7,4309.6,3.887]
["bitfinex","ETHUSD",1757018671978,4.15918021,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757018673956,7.95118021,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757018674166,11.71718021,4309.7,4309.6,0.004]
["bitfinex","ETHUSD",1757018674383,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018674687,5.82048789,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018674889,7.04328789,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018677778,6.57598789,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018679702,6.805692,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018680015,10.45998789,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018682748,10.46228789,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018684008,11.83008789,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018687531,18.76149843,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018691257,18.30169843,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018693132,17.84339843,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018693451,16.80484732,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018693958,17.26014732,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1757018696380,3.11250865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018696587,3.61254174,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018696794,3.91484174,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018696995,4.37014174,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018700799,4.82994174,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018701108,4.37014174,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018702103,3.91484174,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757018702597,6.1125625,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757018702896,10.49359559,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757018703396,10.79589559,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757018705059,11.25119559,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757018707592,12.92181255,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757018708293,11.25119559,4309.3,4309.2,0.004]
["bitfinex","ETHUSD",1757018708481,6.11261635,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1757018708681,14.29338411,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1757018708990,15.01338411,4309.2,4309.0,0.004]
["bitfinex","ETHUSD",1757018711505,11.21374507,4308.7,4308.6,0.4595]
["bitfinex","ETHUSD",1757018711726,5.32093951,4308.6,4308.3,0.4951]
["bitfinex","ETHUSD",1757018711912,5.9369726,4308.6,4308.3,0.4951]
["bitfinex","ETHUSD",1757018713734,5.9369726,4308.6,4308.5,0.8072]
["bitfinex","ETHUSD",1757018713936,5.9369726,4308.6,4308.5,1.2607]
["bitfinex","ETHUSD",1757018717723,5.93866448,4308.6,4308.5,0.8072]
["bitfinex","ETHUSD",1757018718563,5.93866448,4308.6,4308.5,0.004]
["bitfinex","ETHUSD",1757018718775,15.52492391,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1757018718922,15.52492391,4308.6,4307.8,0.025]
["bitfinex","ETHUSD",1757018718923,0.792,4308.0,4307.8,0.025]
["bitfinex","ETHUSD",1757018719135,16.38890105,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757018719332,16.38890105,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018719333,17.10890105,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018719569,18.35117719,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018719741,13.38747465,4307.9,4307.8,0.30810001]
["bitfinex","ETHUSD",1757018719944,5.82304162,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018720162,5.93793402,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018720338,10.10863402,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018720545,15.71179345,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018720980,15.71179345,4307.9,4307.8,0.30810001]
["bitfinex","ETHUSD",1757018721189,15.71179345,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018721333,5.93793402,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018721532,15.71179345,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018721749,15.71179345,4307.9,4307.8,1.25670001]
["bitfinex","ETHUSD",1757018722090,0.50172497,4307.9,4307.8,1.25670001]
["bitfinex","ETHUSD",1757018722273,0.50085288,4307.9,4307.8,1.38237001]
["bitfinex","ETHUSD",1757018726052,0.50085288,4307.9,4307.8,1.25670001]
["bitfinex","ETHUSD",1757018728909,0.61685288,4307.9,4307.8,1.25670001]
["bitfinex","ETHUSD",1757018731398,0.50085288,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018731599,2.82216953,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018737153,0.50085288,4307.9,4307.8,1.25670001]
["bitfinex","ETHUSD",1757018737429,2.82216953,4307.9,4307.8,0.80320001]
["bitfinex","ETHUSD",1757018737626,2.82216953,4307.9,4307.8,0.49510001]
["bitfinex","ETHUSD",1757018737861,2.82216953,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018739481,3.56826953,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018739626,3.11976953,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018740033,2.82216953,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757018741129,2.82216953,4307.9,4307.8,0.00400001]
["bitfinex","ETHUSD",1757018741130,4.81866953,4307.9,4307.8,0.00400001]
["bitfinex","ETHUSD",1757018741371,7.93466953,4307.9,4307.8,0.00400001]
["bitfinex","ETHUSD",1757018741529,2.32142442,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018741733,15.59613673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018742068,16.80063673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018743366,16.34223673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018745043,16.80063673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018745262,16.34223673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018745635,10.0008773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018745835,15.89373673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018747444,15.59613673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018747850,15.89373673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018748851,15.59613673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018749242,15.89373673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018750174,16.34223673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018751642,10.4493773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018751866,16.34223673,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018755486,10.4493773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018757498,9.7032773,4307.7,4307.6,0.7633]
["bitfinex","ETHUSD",1757018758007,9.7032773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018758182,10.4493773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018758800,10.0008773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018759300,9.7032773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018759492,10.0008773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018759888,10.4493773,4307.7,4307.6,0.004]
["bitfinex","ETHUSD",1757018762613,2.3215861,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018762817,16.7605777,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018763106,17.5066777,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018763316,17.0581777,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018763517,17.5066777,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018764083,17.0581777,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018765927,17.0581777,4307.4,4307.3,0.2948]
["bitfinex","ETHUSD",1757018765928,3.61685288,4307.4,4307.3,0.2948]
["bitfinex","ETHUSD",1757018766213,0.61685288,4307.4,4307.3,1.1964]
["bitfinex","ETHUSD",1757018768429,0.61685288,4307.4,4307.3,0.7633]
["bitfinex","ETHUSD",1757018768723,2.93843898,4307.4,4307.3,0.7633]
["bitfinex","ETHUSD",1757018771832,0.61685288,4307.4,4307.3,0.7633]
["bitfinex","ETHUSD",1757018772138,0.61685288,4307.4,4307.3,1.2319]
["bitfinex","ETHUSD",1757018774116,2.93843898,4307.4,4307.3,1.2319]
["bitfinex","ETHUSD",1757018774421,2.93843898,4307.4,4307.3,0.7633]
["bitfinex","ETHUSD",1757018775037,3.25503898,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018775329,0.61685288,4307.4,4307.3,1.263]
["bitfinex","ETHUSD",1757018778342,0.50085288,4307.4,4307.3,3.70064]
["bitfinex","ETHUSD",1757018778515,0.50085288,4307.4,4307.3,7.58164]
["bitfinex","ETHUSD",1757018779452,0.001,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757018779639,0.5024988,4307.7,4307.6,3.48288351]
["bitfinex","ETHUSD",1757018779945,0.5024988,4307.7,4307.6,4.74188351]
["bitfinex","ETHUSD",1757018780661,0.5024988,4307.7,4307.6,4.85788351]
["bitfinex","ETHUSD",1757018781016,0.5024988,4307.7,4307.6,5.8318052]
["bitfinex","ETHUSD",1757018781017,0.50229693,4307.7,4307.6,5.8318052]
["bitfinex","ETHUSD",1757018781217,0.81889693,4307.7,4307.6,3.88]
["bitfinex","ETHUSD",1757018781522,0.61829693,4307.7,4307.6,3.88]
["bitfinex","ETHUSD",1757018782040,0.61829693,4307.7,4307.6,5.139]
["bitfinex","ETHUSD",1757018782244,0.61829693,4307.7,4307.6,4.6704]
["bitfinex","ETHUSD",1757018783249,0.61829693,4307.7,4307.6,0.7904]
["bitfinex","ETHUSD",1757018783445,2.93972473,4307.7,4307.3,2.2117]
["bitfinex","ETHUSD",1757018783623,0.50129693,4307.6,4307.4,3.88]
["bitfinex","ETHUSD",1757018783824,0.50129693,4307.5,4307.4,4.3767]
["bitfinex","ETHUSD",1757018784031,0.50129693,4307.5,4307.4,4.6704]
["bitfinex","ETHUSD",1757018787954,0.50129693,4307.5,4307.3,1.715]
["bitfinex","ETHUSD",1757018787955,1.25769693,4307.5,4307.3,1.715]
["bitfinex","ETHUSD",1757018788252,3.37868303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018788622,3.69528303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018789022,0.93389693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018789248,0.61729693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018791223,0.61729693,4307.4,4307.3,0.8176164]
["bitfinex","ETHUSD",1757018791430,0.50129693,4307.4,4307.3,3.9155789]
["bitfinex","ETHUSD",1757018791750,0.50129693,4307.4,4307.3,1.1253389]
["bitfinex","ETHUSD",1757018792132,0.50129693,4307.4,4307.3,5.0053389]
["bitfinex","ETHUSD",1757018792343,0.81789693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018792553,1.37369693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018792724,3.69528303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018793157,1.37369693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018793364,3.69528303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018797565,6.69528303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018798952,0.61729693,4307.4,4307.3,0.2937]
["bitfinex","ETHUSD",1757018799181,0.61729693,4307.4,4307.3,1.1895]
["bitfinex","ETHUSD",1757018799483,0.61729693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018799647,3.23558303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018799842,1.35239693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018800253,0.91399693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018800770,0.91399693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018800771,0.61729693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018805167,0.61729693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018805879,0.61729693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018807805,0.61729693,4307.4,4307.3,1.1895]
["bitfinex","ETHUSD",1757018809412,0.61729693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018809792,0.61729693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018814545,0.61729693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018816440,0.61729693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018816648,3.23558303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018816937,0.91399693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018817840,1.35239693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018819203,0.91399693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018820240,3.23558303,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018820429,0.91399693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018827991,0.61729693,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018828285,0.61729693,4307.4,4307.3,0.7517]
["bitfinex","ETHUSD",1757018832659,0.50129693,4307.4,4307.3,9.85997911]
["bitfinex","ETHUSD",1757018835181,0.50129693,4307.4,4307.3,1.1746071]
["bitfinex","ETHUSD",1757018835383,0.50129693,4307.4,4307.3,6.49764]
["bitfinex","ETHUSD",1757018836076,0.50129693,4307.4,4307.3,4.6734]
["bitfinex","ETHUSD",1757018836476,0.50129693,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018836682,0.50129693,4307.4,4307.3,6.20364]
["bitfinex","ETHUSD",1757018837756,0.50129693,4307.4,4307.3,6.49764]
["bitfinex","ETHUSD",1757018837989,0.50129693,4307.4,4307.3,5.6073683]
["bitfinex","ETHUSD",1757018838660,0.50129693,4307.4,4307.3,7.9290083]
["bitfinex","ETHUSD",1757018839184,0.50155757,4307.4,4307.3,7.9290083]
["bitfinex","ETHUSD",1757018841680,0.50155757,4307.4,4307.3,8.3963083]
["bitfinex","ETHUSD",1757018843682,0.50155757,4307.4,4307.3,5.6073683]
["bitfinex","ETHUSD",1757018843906,1.26595757,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018845113,1.38195757,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018846110,0.92555757,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018846318,1.38195757,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018848804,3.70354367,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018849005,3.70354367,4307.4,4307.3,0.004]
["bitfinex","ETHUSD",1757018849205,3.70354367,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018850017,1.38195757,4307.4,4307.3,3.882]
["bitfinex","ETHUSD",1757018850531,0.61755757,4307.4,4307.3,6.99504]
["bitfinex","ETHUSD",1757018850686,0.61755757,4307.4,4307.3,8.98406054]
["bitfinex","ETHUSD",1757018851108,0.50155757,4307.4,4307.3,9.10006054]
["bitfinex","ETHUSD",1757018851416,0.001,4307.6,4307.3,9.10006054]
["bitfinex","ETHUSD",1757018851417,0.001,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757018851584,0.50239692,4307.6,4307.5,13.82917954]
["bitfinex","ETHUSD",1757018851780,0.50239692,4307.6,4307.5,15.06466422]
["bitfinex","ETHUSD",1757018852085,0.50239692,4307.6,4307.5,17.02922245]
["bitfinex","ETHUSD",1757018855391,0.50239692,4307.6,4307.5,17.53161937]
["bitfinex","ETHUSD",1757018856126,0.001,4307.6,4307.5,17.53161937]
["bitfinex","ETHUSD",1757018858151,0.50228219,4307.6,4307.5,19.90161937]
["bitfinex","ETHUSD",1757018858446,0.001,4307.6,4307.5,19.90161937]
["bitfinex","ETHUSD",1757018858820,0.50228457,4307.6,4307.5,19.43431937]
["bitfinex","ETHUSD",1757018859033,0.50228457,4307.6,4307.5,13.53788736]
["bitfinex","ETHUSD",1757018860506,0.50228457,4307.6,4307.5,12.74648736]
["bitfinex","ETHUSD",1757018862071,0.50228457,4307.6,4307.5,13.53908736]
["bitfinex","ETHUSD",1757018862777,0.50228457,4307.6,4307.5,19.89251937]
["bitfinex","ETHUSD",1757018865572,0.50228457,4307.6,4307.5,19.43551937]
["bitfinex","ETHUSD",1757018866394,0.50228457,4307.6,4307.5,18.64291937]
["bitfinex","ETHUSD",1757018866599,0.81128457,4307.6,4307.5,18.64291937]
["bitfinex","ETHUSD",1757018866793,0.50228457,4307.6,4307.5,18.64291937]
["bitfinex","ETHUSD",1757018867009,0.50228457,4307.6,4307.5,19.43551937]
["bitfinex","ETHUSD",1757018868195,0.50228457,4307.6,4307.5,17.06551937]
["bitfinex","ETHUSD",1757018868489,0.001,4307.6,4307.5,17.63851937]
["bitfinex","ETHUSD",1757018869569,0.001,4307.6,4307.5,20.00851937]
["bitfinex","ETHUSD",1757018872784,0.001,4307.6,4307.5,19.55151937]
["bitfinex","ETHUSD",1757018873092,0.001,4307.6,4307.5,17.18151937]
["bitfinex","ETHUSD",1757018873287,0.001,4307.6,4307.5,17.63851937]
["bitfinex","ETHUSD",1757018875585,0.001,4307.6,4307.5,20.00851937]
["bitfinex","ETHUSD",1757018875804,0.001,4307.6,4307.5,17.63851937]
["bitfinex","ETHUSD",1757018876390,0.001,4307.6,4307.5,17.18151937]
["bitfinex","ETHUSD",1757018877879,0.31,4307.6,4307.5,16.38891937]
["bitfinex","ETHUSD",1757018878706,0.001,4307.6,4307.5,16.38891937]
["bitfinex","ETHUSD",1757018878910,0.001,4307.6,4307.5,18.75891937]
["bitfinex","ETHUSD",1757018879108,0.001,4307.6,4307.5,19.05231937]
["bitfinex","ETHUSD",1757018879409,0.001,4307.6,4307.5,19.55151937]
["bitfinex","ETHUSD",1757018879579,0.001,4307.6,4307.5,13.65508736]
["bitfinex","ETHUSD",1757018883479,0.001,4307.6,4307.5,14.11208736]
["bitfinex","ETHUSD",1757018887615,0.001,4307.6,4307.5,13.65508736]
["bitfinex","ETHUSD",1757018887814,0.001,4307.6,4307.5,14.11208736]
["bitfinex","ETHUSD",1757018888117,0.001,4307.6,4307.5,13.65508736]
["bitfinex","ETHUSD",1757018888522,0.001,4307.6,4307.5,12.86248736]
["bitfinex","ETHUSD",1757018888718,0.31,4307.6,4307.5,12.86248736]
["bitfinex","ETHUSD",1757018889017,0.001,4307.6,4307.5,15.86648736]
["bitfinex","ETHUSD",1757018890834,0.001,4307.6,4307.5,16.62428736]
["bitfinex","ETHUSD",1757018892632,0.7304,4307.6,4307.5,11.98948736]
["bitfinex","ETHUSD",1757018892822,0.7304,4307.6,4307.5,13.89992913]
["bitfinex","ETHUSD",1757018895520,0.7304,4307.6,4307.5,10.89992913]
["bitfinex","ETHUSD",1757018895725,1.69235061,4307.6,4307.5,10.89992913]
["bitfinex","ETHUSD",1757018896401,1.23215061,4307.6,4307.5,10.89992913]
["bitfinex","ETHUSD",1757018896602,1.23215061,4307.6,4307.5,8.52992913]
["bitfinex","ETHUSD",1757018897642,1.23215061,4307.6,4307.5,2.33339692]
["bitfinex","ETHUSD",1757018897814,1.69235061,4307.6,4307.5,6.09239692]
["bitfinex","ETHUSD",1757018898640,1.69235061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018898841,1.23215061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018899642,1.23215061,4307.6,4307.5,6.09239692]
["bitfinex","ETHUSD",1757018899811,1.23215061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018901646,0.79205061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018902778,0.50275061,4307.6,4307.5,8.71812913]
["bitfinex","ETHUSD",1757018903079,0.50275061,4307.6,4307.5,9.17172913]
["bitfinex","ETHUSD",1757018903386,0.50275061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018903586,0.79205061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018905755,1.23215061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018908363,0.79205061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018908700,1.23215061,4307.6,4307.5,6.09239692]
["bitfinex","ETHUSD",1757018909787,1.23215061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018911864,0.50275061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018912963,0.50275061,4307.6,4307.5,9.17172913]
["bitfinex","ETHUSD",1757018914983,1.23215061,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018916080,1.23037197,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018917818,0.79027197,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018918725,1.24787197,4307.6,4307.5,8.41392913]
["bitfinex","ETHUSD",1757018918889,1.24787197,4307.6,4307.5,2.21739692]
["bitfinex","ETHUSD",1757018919218,1.73697197,4307.6,4307.5,5.589]
["bitfinex","ETHUSD",1757018919421,1.85297197,4307.6,4307.5,1.715]
["bitfinex","ETHUSD",1757018919617,1.85297197,4307.6,4307.5,5.589]
["bitfinex","ETHUSD",1757018920001,1.85297197,4307.6,4307.5,1.715]
["bitfinex","ETHUSD",1757018920195,1.85297197,4307.6,4307.5,5.589]
["bitfinex","ETHUSD",1757018920196,4.17445028,4307.6,4307.5,5.589]
["bitfinex","ETHUSD",1757018921021,4.17445028,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018921698,7.17445028,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1757018922700,3.90627197,4307.6,4307.5,0.004]
["bitfinex","ETHUSD",1757018923008,4.24587197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018924041,1.24687197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018927302,3.56835028,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018927729,1.24687197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018929229,3.56835028,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018929810,1.24687197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018931732,3.56835028,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018931899,1.24687197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018932102,0.78927197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018932312,1.24687197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018933043,0.78927197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018933342,1.24687197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018936208,0.50197197,4307.6,4307.5,4.6249]
["bitfinex","ETHUSD",1757018939783,0.78927197,4307.6,4307.5,3.878]
["bitfinex","ETHUSD",1757018939937,0.50197197,4307.6,4307.5,4.1676]
["bitfinex","ETHUSD",1757018940139,0.50197197,4307.6,4307.5,4.6249]
["bitfinex","ETHUSD",1757018941072,0.50197197,4307.6,4307.5,5.0711]
["bitfinex","ETHUSD",1757018941277,0.50197197,4307.6,4307.5,5.37617521]
["bitfinex","ETHUSD",1757018941437,0.50197197,4307.6,4307.5,5.12687197]
["bitfinex","ETHUSD",1757018945394,0.50197197,4307.6,4307.5,5.57307197]
["bitfinex","ETHUSD",1757018946876,0.50197197,4307.6,4307.5,5.12687197]
["bitfinex","ETHUSD",1757018947886,0.50197197,4307.6,4307.5,5.57307197]
["bitfinex","ETHUSD",1757018948867,0.50197197,4307.6,4307.5,4.83727197]
["bitfinex","ETHUSD",1757018949270,0.50197197,4307.6,4307.5,5.12567197]
["bitfinex","ETHUSD",1757018949471,0.50197197,4307.6,4307.5,5.92869304]
["bitfinex","ETHUSD",1757018950161,0.50197197,4307.6,4307.5,8.71312525]
["bitfinex","ETHUSD",1757018952264,0.50197197,4307.6,4307.5,8.82912525]
["bitfinex","ETHUSD",1757018952265,0.001,4307.6,4307.5,8.82912525]
["bitfinex","ETHUSD",1757018963178,0.001,4307.6,4307.5,8.71312525]
["bitfinex","ETHUSD",1757018963397,0.001,4307.6,4307.5,8.82912525]
["bitfinex","ETHUSD",1757018965814,0.001,4307.6,4307.5,11.82912525]
["bitfinex","ETHUSD",1757018966619,0.001,4307.6,4307.5,12.62112525]
["bitfinex","ETHUSD",1757018966821,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757018967117,1e-08,4307.8,4307.7,16.09165387]
["bitfinex","ETHUSD",1757018967324,1e-08,4307.8,4307.7,17.30743963]
["bitfinex","ETHUSD",1757018970792,1e-08,4307.8,4307.7,18.30847598]
["bitfinex","ETHUSD",1757018978050,0.001,4308.1,4308.0,6.11326276]
["bitfinex","ETHUSD",1757018978254,1e-08,4308.3,4308.2,3.113155]
["bitfinex","ETHUSD",1757018978422,1e-08,4308.3,4308.2,10.29476655]
["bitfinex","ETHUSD",1757018978625,1e-08,4308.3,4308.2,11.200155]
["bitfinex","ETHUSD",1757018978827,1e-08,4308.3,4308.2,13.46806297]
["bitfinex","ETHUSD",1757018979327,1e-08,4308.3,4308.2,13.56108633]
["bitfinex","ETHUSD",1757018983952,1e-08,4308.3,4308.2,15.93108633]
["bitfinex","ETHUSD",1757018987469,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757018987670,0.001,4310.7,4310.3,0.792]
["bitfinex","ETHUSD",1757018987832,0.4415,4310.5,4310.4,12.87662593]
["bitfinex","ETHUSD",1757018988034,0.4415,4310.5,4310.4,12.20062593]
["bitfinex","ETHUSD",1757018988235,0.7315,4310.5,4310.4,12.20062593]
["bitfinex","ETHUSD",1757018988537,0.291,4310.5,4310.4,12.29360886]
["bitfinex","ETHUSD",1757018988731,0.001,4310.5,4310.4,13.80045754]
["bitfinex","ETHUSD",1757018990843,0.291,4310.5,4310.4,13.80045754]
["bitfinex","ETHUSD",1757018992167,0.7315,4310.5,4310.4,13.80045754]
["bitfinex","ETHUSD",1757018994641,0.291,4310.5,4310.4,13.80045754]
["bitfinex","ETHUSD",1757018994979,0.001,4310.5,4310.4,17.56245754]
["bitfinex","ETHUSD",1757018995275,0.001,4310.5,4310.4,18.03625754]
["bitfinex","ETHUSD",1757018995583,0.001,4311.0,4310.7,3.11180884]
["bitfinex","ETHUSD",1757018995748,0.001,4311.0,4310.9,12.00635685]
["bitfinex","ETHUSD",1757018995953,0.001,4311.0,4310.9,12.31355685]
["bitfinex","ETHUSD",1757018996188,0.001,4311.0,4310.9,13.451124]
["bitfinex","ETHUSD",1757018998290,0.05,4311.8,4311.4,0.792]
["bitfinex","ETHUSD",1757018998475,0.4405,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757018998675,0.29,4312.5,4312.4,14.58354998]
["bitfinex","ETHUSD",1757018998898,0.4405,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1757018999059,0.4775,4313.5,4312.7,12.08138867]
["bitfinex","ETHUSD",1757018999261,0.7555,4312.8,4312.7,12.19738867]
["bitfinex","ETHUSD",1757018999487,0.7555,4312.8,4312.7,12.67488867]
["bitfinex","ETHUSD",1757019001264,1.233,4312.8,4312.7,8.80688867]
["bitfinex","ETHUSD",1757019001483,1.233,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019002003,0.7555,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019002896,1.233,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019003492,0.315,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019003793,0.7555,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019004173,0.7555,4312.8,4312.7,2.91223304]
["bitfinex","ETHUSD",1757019004389,0.7555,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019004791,0.7555,4312.8,4312.7,2.91223304]
["bitfinex","ETHUSD",1757019005069,0.7555,4312.8,4312.7,6.77923304]
["bitfinex","ETHUSD",1757019005289,0.7555,4312.8,4312.7,4.68493161]
["bitfinex","ETHUSD",1757019005490,0.7555,4312.8,4312.7,0.5935]
["bitfinex","ETHUSD",1757019005707,1.233,4312.8,4312.7,6.30173304]
["bitfinex","ETHUSD",1757019006010,1.233,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019006507,1.233,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757019006712,1.233,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019007170,1.233,4312.8,4312.7,3.867]
["bitfinex","ETHUSD",1757019010209,1.233,4312.8,4312.7,6.18573304]
["bitfinex","ETHUSD",1757019010574,1.233,4312.8,4312.7,3.867]
["bitfinex","ETHUSD",1757019012967,1.233,4312.8,4312.5,3.13205288]
["bitfinex","ETHUSD",1757019013204,0.9302,4312.7,4312.5,0.81321312]
["bitfinex","ETHUSD",1757019013387,0.6135016,4312.6,4312.4,1.71]
["bitfinex","ETHUSD",1757019013595,4.06144217,4312.5,4312.4,1.71]
["bitfinex","ETHUSD",1757019013775,1.7426016,4312.5,4312.4,5.576]
["bitfinex","ETHUSD",1757019014311,0.8124016,4312.5,4312.4,5.576]
["bitfinex","ETHUSD",1757019014512,0.4975016,4312.5,4312.4,9.34939435]
["bitfinex","ETHUSD",1757019014679,0.025,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757019014876,0.52279136,4312.8,4312.7,6.18473304]
["bitfinex","ETHUSD",1757019015183,0.52279136,4312.8,4312.7,6.49173304]
["bitfinex","ETHUSD",1757019015512,0.025,4312.8,4312.7,8.95106134]
["bitfinex","ETHUSD",1757019015718,0.025,4312.8,4312.7,9.38336134]
["bitfinex","ETHUSD",1757019015874,0.025,4312.8,4312.7,15.87000695]
["bitfinex","ETHUSD",1757019016273,0.52352352,4312.8,4312.7,16.30230695]
["bitfinex","ETHUSD",1757019016474,0.52352352,4312.8,4312.7,15.87000695]
["bitfinex","ETHUSD",1757019016712,0.025,4312.8,4312.7,15.87000695]
["bitfinex","ETHUSD",1757019016914,0.025,4312.8,4312.7,16.30230695]
["bitfinex","ETHUSD",1757019017498,0.52398757,4312.8,4312.7,15.87000695]
["bitfinex","ETHUSD",1757019018926,0.52398757,4312.8,4312.7,16.39399452]
["bitfinex","ETHUSD",1757019019229,0.83888757,4312.8,4312.7,2.95872061]
["bitfinex","ETHUSD",1757019019436,1.30618757,4312.8,4312.7,6.30073304]
["bitfinex","ETHUSD",1757019020902,1.30618757,4312.8,4312.7,3.982]
["bitfinex","ETHUSD",1757019021218,1.76908757,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019021400,1.30618757,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019021719,1.76908757,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019022489,1.76908757,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757019022724,1.76908757,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019022923,4.08776685,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757019023092,4.08776685,4312.8,4312.7,3.867]
["bitfinex","ETHUSD",1757019023288,1.42218757,4312.8,4312.7,3.867]
["bitfinex","ETHUSD",1757019023902,1.30618757,4312.8,4312.7,3.867]
["bitfinex","ETHUSD",1757019024830,1.30618757,4312.8,4312.7,7.67512037]
["bitfinex","ETHUSD",1757019024831,0.52398757,4312.8,4312.7,7.67512037]
["bitfinex","ETHUSD",1757019024999,0.52498757,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019025325,0.52498757,4312.8,4312.7,7.65193304]
["bitfinex","ETHUSD",1757019025697,0.52498757,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019026726,0.52498757,4312.8,4312.7,7.65193304]
["bitfinex","ETHUSD",1757019031331,0.52498757,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019031945,0.52498757,4312.8,4312.7,7.96823304]
["bitfinex","ETHUSD",1757019032123,0.52498757,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019032446,0.52650118,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019033331,0.026,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019033951,0.026,4312.8,4312.7,7.65193304]
["bitfinex","ETHUSD",1757019034539,0.026,4312.8,4312.7,8.08423304]
["bitfinex","ETHUSD",1757019035727,0.026,4312.8,4312.7,8.17716995]
["bitfinex","ETHUSD",1757019037053,0.026,4312.8,4312.7,7.74486995]
["bitfinex","ETHUSD",1757019039043,0.026,4312.8,4312.7,8.18896995]
["bitfinex","ETHUSD",1757019041374,0.026,4312.8,4312.7,8.19096995]
["bitfinex","ETHUSD",1757019042951,0.026,4312.8,4312.7,15.10991556]
["bitfinex","ETHUSD",1757019043159,0.026,4312.8,4312.7,8.19096995]
["bitfinex","ETHUSD",1757019043355,0.026,4312.8,4312.7,4.32196995]
["bitfinex","ETHUSD",1757019043654,0.026,4312.8,4312.7,8.18996995]
["bitfinex","ETHUSD",1757019046442,0.026,4312.8,4312.7,7.74586995]
["bitfinex","ETHUSD",1757019047163,0.026,4312.8,4312.7,7.74486995]
["bitfinex","ETHUSD",1757019048374,0.026,4312.8,4312.7,8.98096995]
["bitfinex","ETHUSD",1757019049434,0.3205,4312.8,4312.7,5.92683691]
["bitfinex","ETHUSD",1757019049688,0.3205,4312.8,4312.7,6.39466995]
["bitfinex","ETHUSD",1757019049689,1.2654,4312.8,4312.7,6.39466995]
["bitfinex","ETHUSD",1757019049980,1.2654,4312.8,4312.7,6.39566995]
["bitfinex","ETHUSD",1757019050263,1.2654,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757019050451,1.2654,4312.8,4312.7,6.30273304]
["bitfinex","ETHUSD",1757019052541,1.2654,4312.8,4312.7,3.983]
["bitfinex","ETHUSD",1757019052736,1.2654,4312.8,4312.7,6.30173304]
["bitfinex","ETHUSD",1757019053000,0.7807,4312.8,4312.7,6.30173304]
["bitfinex","ETHUSD",1757019053276,0.026,4312.8,4312.7,8.9017952]
["bitfinex","ETHUSD",1757019053473,0.026,4312.8,4312.7,9.59880746]
["bitfinex","ETHUSD",1757019053682,0.026,4312.8,4312.7,9.48880746]
["bitfinex","ETHUSD",1757019053880,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757019054192,0.001,4313.3,4313.2,8.01546424]
["bitfinex","ETHUSD",1757019054394,0.001,4313.3,4313.2,9.10241066]
["bitfinex","ETHUSD",1757019054596,0.001,4313.3,4313.2,9.59201066]
["bitfinex","ETHUSD",1757019056572,0.001,4313.3,4313.2,10.82811066]
["bitfinex","ETHUSD",1757019059251,0.001,4313.3,4313.2,10.38401066]
["bitfinex","ETHUSD",1757019059567,0.001,4313.3,4313.2,8.02146424]
["bitfinex","ETHUSD",1757019059568,0.7557,4313.3,4313.2,8.02146424]
["bitfinex","ETHUSD",1757019059752,0.2955,4313.3,4313.2,8.02146424]
["bitfinex","ETHUSD",1757019059951,0.7557,4313.3,4313.2,8.02146424]
["bitfinex","ETHUSD",1757019061268,0.2955,4313.3,4313.2,8.02146424]
["bitfinex","ETHUSD",1757019061778,0.001,4313.3,4313.2,10.03256424]
["bitfinex","ETHUSD",1757019061961,0.001,4313.3,4313.2,12.41976896]
["bitfinex","ETHUSD",1757019063677,0.001,4313.3,4313.2,18.29562501]
["bitfinex","ETHUSD",1757019064674,0.001,4313.3,4313.2,21.29562501]
["bitfinex","ETHUSD",1757019065800,0.001,4313.3,4313.2,16.48392501]
["bitfinex","ETHUSD",1757019066001,0.001,4313.3,4313.2,20.08452501]
["bitfinex","ETHUSD",1757019067522,0.2955,4313.3,4313.2,4.14346424]
["bitfinex","ETHUSD",1757019067652,1.2404,4313.3,4313.2,5.712]
["bitfinex","ETHUSD",1757019068055,1.2404,4313.3,4313.2,8.03046424]
["bitfinex","ETHUSD",1757019068479,1.2404,4313.3,4313.2,4.14346424]
["bitfinex","ETHUSD",1757019068687,1.2404,4313.3,4313.2,8.03046424]
["bitfinex","ETHUSD",1757019069689,1.2404,4313.3,4313.2,11.03046424]
["bitfinex","ETHUSD",1757019070453,1.2404,4313.3,4313.2,8.712]
["bitfinex","ETHUSD",1757019070689,1.2404,4313.3,4313.2,11.02946424]
["bitfinex","ETHUSD",1757019070875,1.2404,4313.3,4313.2,7.14346424]
["bitfinex","ETHUSD",1757019071082,1.2404,4313.3,4313.2,11.02946424]
["bitfinex","ETHUSD",1757019071711,0.7557,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019072777,0.2955,4313.3,4313.2,7.91346424]
["bitfinex","ETHUSD",1757019072977,0.2955,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019073475,0.7596,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019073682,1.2367,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019073890,0.2955,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019074090,0.7574,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019076906,0.001,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019077405,0.2933,4313.3,4313.2,8.02946424]
["bitfinex","ETHUSD",1757019077613,1.73487805,4313.3,4313.2,1.825]
["bitfinex","ETHUSD",1757019077811,1.73487805,4313.3,4313.2,5.709]
["bitfinex","ETHUSD",1757019078183,1.25777805,4313.3,4313.2,7.91146424]
["bitfinex","ETHUSD",1757019080292,0.50137805,4313.3,4313.2,4.32526424]
["bitfinex","ETHUSD",1757019080502,0.001,4313.3,4313.2,8.82136424]
["bitfinex","ETHUSD",1757019080694,0.001,4313.3,4313.2,10.52294295]
["bitfinex","ETHUSD",1757019081907,0.001,4313.3,4313.2,10.02684295]
["bitfinex","ETHUSD",1757019082219,0.2933,4313.3,4313.2,9.72904295]
["bitfinex","ETHUSD",1757019082593,0.001,4313.3,4313.2,9.72904295]
["bitfinex","ETHUSD",1757019083308,0.001,4313.3,4313.2,10.49094295]
["bitfinex","ETHUSD",1757019083816,0.001,4313.3,4313.2,10.98704295]
["bitfinex","ETHUSD",1757019084196,0.001,4313.3,4313.2,11.43354295]
["bitfinex","ETHUSD",1757019084400,0.001,4313.3,4313.2,14.43354295]
["bitfinex","ETHUSD",1757019084923,0.001,4313.3,4313.2,15.22554295]
["bitfinex","ETHUSD",1757019087218,0.001,4313.3,4313.2,21.101399]
["bitfinex","ETHUSD",1757019087438,0.001,4313.3,4313.2,15.22554295]
["bitfinex","ETHUSD",1757019087750,0.001,4313.3,4313.2,21.101399]
["bitfinex","ETHUSD",1757019088036,0.001,4313.7,4313.6,3.11024925]
["bitfinex","ETHUSD",1757019088241,0.001,4313.7,4313.6,13.43514485]
["bitfinex","ETHUSD",1757019088545,0.001,4313.7,4313.6,17.76836236]
["bitfinex","ETHUSD",1757019088727,0.001,4313.7,4313.6,17.86127768]
["bitfinex","ETHUSD",1757019089418,0.001,4313.7,4313.6,17.41477768]
["bitfinex","ETHUSD",1757019089633,0.001,4313.7,4313.6,17.86127768]
["bitfinex","ETHUSD",1757019089834,0.001,4313.7,4313.6,20.23127768]
["bitfinex","ETHUSD",1757019090334,0.001,4313.7,4313.6,19.78477768]
["bitfinex","ETHUSD",1757019091031,0.001,4313.7,4313.6,18.19787768]
["bitfinex","ETHUSD",1757019091397,0.001,4313.7,4313.6,18.99177768]
["bitfinex","ETHUSD",1757019091805,0.2933,4313.7,4313.6,3.07002163]
["bitfinex","ETHUSD",1757019092105,0.7574,4313.7,4313.6,6.40916457]
["bitfinex","ETHUSD",1757019094337,0.2933,4313.7,4313.6,12.28502062]
["bitfinex","ETHUSD",1757019095938,0.001,4313.7,4313.6,8.44156457]
["bitfinex","ETHUSD",1757019096145,0.001,4313.7,4313.6,11.44156457]
["bitfinex","ETHUSD",1757019101544,0.001,4313.7,4313.6,10.49696457]
["bitfinex","ETHUSD",1757019101720,0.001,4313.7,4313.6,20.55834921]
["bitfinex","ETHUSD",1757019102122,0.001,4313.7,4313.6,21.05174921]
["bitfinex","ETHUSD",1757019104047,0.2919,4313.7,4313.6,16.38054921]
["bitfinex","ETHUSD",1757019104343,0.7642,4313.7,4313.6,20.25954921]
["bitfinex","ETHUSD",1757019104543,0.7642,4313.7,4313.6,9.71269316]
["bitfinex","ETHUSD",1757019104846,1.2365,4313.7,4313.6,4.89716457]
["bitfinex","ETHUSD",1757019105056,1.2365,4313.7,4313.6,8.77716457]
["bitfinex","ETHUSD",1757019105240,1.2365,4313.7,4313.6,4.89716457]
["bitfinex","ETHUSD",1757019105414,1.2365,4313.7,4313.6,8.77716457]
["bitfinex","ETHUSD",1757019105741,1.2365,4313.7,4313.6,8.68424925]
["bitfinex","ETHUSD",1757019109958,1.2365,4313.7,4313.6,9.366]
["bitfinex","ETHUSD",1757019110259,1.2365,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1757019110556,1.73662846,4313.7,4313.6,6.879]
["bitfinex","ETHUSD",1757019111031,1.73662846,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1757019111231,1.73662846,4313.7,4313.6,6.879]
["bitfinex","ETHUSD",1757019112046,1.73662846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019115563,1.26432846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019116137,1.73662846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019120240,1.26432846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019121083,0.79202846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019121583,1.26432846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019122142,0.79202846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019122368,1.26432846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019122874,0.79202846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019123072,0.79202846,4313.7,4313.6,6.19724925]
["bitfinex","ETHUSD",1757019123276,0.50112846,4313.7,4313.6,7.00144925]
["bitfinex","ETHUSD",1757019123652,0.50112846,4313.7,4313.6,6.19724925]
["bitfinex","ETHUSD",1757019123653,0.79202846,4313.7,4313.6,6.19724925]
["bitfinex","ETHUSD",1757019123866,1.26432846,4313.7,4313.6,6.19724925]
["bitfinex","ETHUSD",1757019124478,0.79202846,4313.7,4313.6,6.19724925]
["bitfinex","ETHUSD",1757019125162,0.79202846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019125481,1.26432846,4313.7,4313.6,3.879]
["bitfinex","ETHUSD",1757019126178,1.26432846,4313.7,4313.6,3.8755]
["bitfinex","ETHUSD",1757019126377,1.26432846,4313.7,4313.4,0.50112846]
["bitfinex","ETHUSD",1757019126581,0.50012846,4313.6,4313.5,3.875]
["bitfinex","ETHUSD",1757019126784,1.26332846,4313.6,4313.5,3.875]
["bitfinex","ETHUSD",1757019127782,1.26332846,4313.6,4313.4,0.50112846]
["bitfinex","ETHUSD",1757019127988,0.7632,4313.6,4313.5,3.874]
["bitfinex","ETHUSD",1757019128179,1.26296166,4313.6,4313.5,3.874]
["bitfinex","ETHUSD",1757019128574,1.26296166,4313.6,4313.5,6.192303]
["bitfinex","ETHUSD",1757019128783,0.79066166,4313.6,4313.5,6.192303]
["bitfinex","ETHUSD",1757019128989,0.49976166,4313.6,4313.5,7.18526685]
["bitfinex","ETHUSD",1757019129285,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757019129498,1e-08,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1757019129679,1e-08,4313.8,4313.7,11.18969551]
["bitfinex","ETHUSD",1757019129857,1e-08,4313.8,4313.7,13.35573951]
["bitfinex","ETHUSD",1757019130358,1e-08,4313.8,4313.7,13.47173951]
["bitfinex","ETHUSD",1757019132186,0.001,4314.2,4314.1,3.10998057]
["bitfinex","ETHUSD",1757019132387,0.001,4314.2,4314.1,15.64140912]
["bitfinex","ETHUSD",1757019132608,0.001,4314.2,4314.1,16.81472932]
["bitfinex","ETHUSD",1757019132896,0.001,4314.2,4314.1,19.08263729]
["bitfinex","ETHUSD",1757019133075,0.001,4314.2,4314.1,22.17553448]
["bitfinex","ETHUSD",1757019133281,0.001,4314.2,4314.1,22.29153448]
["bitfinex","ETHUSD",1757019136407,0.025,4314.8,4314.1,22.29153448]
["bitfinex","ETHUSD",1757019136408,1e-08,4314.8,4314.6,0.792]
["bitfinex","ETHUSD",1757019136705,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757019136870,0.025,4315.8,4315.7,11.1964212]
["bitfinex","ETHUSD",1757019137060,0.025,4315.8,4315.7,12.2196212]
["bitfinex","ETHUSD",1757019137255,0.025,4315.8,4315.7,19.13786995]
["bitfinex","ETHUSD",1757019137685,0.025,4315.8,4315.7,19.23074407]
["bitfinex","ETHUSD",1757019137886,0.025,4315.8,4315.7,21.38553799]
["bitfinex","ETHUSD",1757019138089,0.025,4315.8,4315.7,10.13498924]
["bitfinex","ETHUSD",1757019138288,0.3172,4315.8,4315.7,11.11599532]
["bitfinex","ETHUSD",1757019138460,0.7507,4315.8,4315.7,11.11599532]
["bitfinex","ETHUSD",1757019138656,0.3172,4315.8,4315.7,11.11599532]
["bitfinex","ETHUSD",1757019139292,0.3172,4315.8,4315.7,7.23399532]
["bitfinex","ETHUSD",1757019139293,0.7507,4315.8,4315.7,7.23399532]
["bitfinex","ETHUSD",1757019139460,0.7507,4315.8,4315.7,8.11699532]
["bitfinex","ETHUSD",1757019140695,0.3172,4315.8,4315.7,5.79887412]
["bitfinex","ETHUSD",1757019140902,0.3172,4315.8,4315.7,8.11599532]
["bitfinex","ETHUSD",1757019141377,0.7507,4315.8,4315.7,8.11599532]
["bitfinex","ETHUSD",1757019141902,1.2081,4315.8,4315.7,1.708]
["bitfinex","ETHUSD",1757019142067,1.2081,4315.8,4315.7,5.589]
["bitfinex","ETHUSD",1757019142563,0.7507,4315.8,4315.7,5.589]
["bitfinex","ETHUSD",1757019142798,0.025,4315.8,4315.7,7.9061212]
["bitfinex","ETHUSD",1757019142966,0.025,4315.8,4315.7,16.383197]
["bitfinex","ETHUSD",1757019143164,0.025,4315.8,4315.7,21.74856874]
["bitfinex","ETHUSD",1757019144565,0.026,4315.8,4315.7,21.29826874]
["bitfinex","ETHUSD",1757019145073,0.026,4315.8,4315.7,17.41726874]
["bitfinex","ETHUSD",1757019145273,0.026,4315.8,4315.7,14.38401999]
["bitfinex","ETHUSD",1757019145506,0.7517,4315.8,4315.7,11.72274825]
["bitfinex","ETHUSD",1757019146298,0.3182,4315.8,4315.7,11.72274825]
["bitfinex","ETHUSD",1757019146684,0.026,4315.8,4315.7,12.46894825]
["bitfinex","ETHUSD",1757019148170,0.026,4315.8,4315.7,12.91924825]
["bitfinex","ETHUSD",1757019148376,0.026,4315.8,4315.7,14.44289512]
["bitfinex","ETHUSD",1757019150297,0.026,4315.8,4315.7,10.99259512]
["bitfinex","ETHUSD",1757019150498,0.3182,4315.8,4315.7,10.53869512]
["bitfinex","ETHUSD",1757019150695,0.3182,4315.8,4315.7,4.83774825]
["bitfinex","ETHUSD",1757019150894,0.3182,4315.8,4315.7,8.0291212]
["bitfinex","ETHUSD",1757019151089,0.026,4315.8,4315.7,8.0291212]
["bitfinex","ETHUSD",1757019151294,0.026,4315.8,4315.7,8.3184212]
["bitfinex","ETHUSD",1757019151979,0.026,4315.8,4315.7,9.2256212]
["bitfinex","ETHUSD",1757019152305,0.026,4315.8,4315.7,11.74623024]
["bitfinex","ETHUSD",1757019152884,0.026,4315.8,4315.7,11.29593024]
["bitfinex","ETHUSD",1757019153580,0.026,4315.8,4315.7,11.74623024]
["bitfinex","ETHUSD",1757019154311,0.026,4315.8,4315.7,14.11623024]
["bitfinex","ETHUSD",1757019154511,0.026,4315.8,4315.7,13.20903024]
["bitfinex","ETHUSD",1757019154688,0.3182,4315.8,4315.7,9.03173024]
["bitfinex","ETHUSD",1757019154894,0.7517,4315.8,4315.7,10.8426212]
["bitfinex","ETHUSD",1757019155283,0.7517,4315.8,4315.7,6.9486212]
["bitfinex","ETHUSD",1757019155610,0.7517,4315.8,4315.7,4.194]
["bitfinex","ETHUSD",1757019155904,0.7517,4315.8,4315.7,8.088]
["bitfinex","ETHUSD",1757019157112,0.7517,4315.8,4315.7,10.4051212]
["bitfinex","ETHUSD",1757019157685,0.7517,4315.8,4315.7,8.0351212]
["bitfinex","ETHUSD",1757019159115,0.7517,4315.8,4315.7,5.718]
["bitfinex","ETHUSD",1757019159288,1.25138031,4315.8,4315.7,8.0351212]
["bitfinex","ETHUSD",1757019159484,1.25138031,4315.8,4315.7,5.718]
["bitfinex","ETHUSD",1757019159885,1.25138031,4315.8,4315.7,8.0351212]
["bitfinex","ETHUSD",1757019160282,1.25138031,4315.8,4315.7,5.718]
["bitfinex","ETHUSD",1757019160482,1.73758031,4315.8,4315.7,5.601]
["bitfinex","ETHUSD",1757019160712,1.73758031,4315.8,4315.3,2.486]
["bitfinex","ETHUSD",1757019160912,0.3182,4315.8,4315.7,1.708]
["bitfinex","ETHUSD",1757019161093,3.13513653,4315.8,4315.7,5.6]
["bitfinex","ETHUSD",1757019161295,3.13513653,4315.8,4315.7,1.708]
["bitfinex","ETHUSD",1757019161504,4.08633653,4315.8,4315.7,5.6]
["bitfinex","ETHUSD",1757019161704,7.08633653,4315.8,4315.7,1.708]
["bitfinex","ETHUSD",1757019162005,2.3174971,4315.0,4314.9,1.708]
["bitfinex","ETHUSD",1757019162191,4.20006612,4315.0,4314.9,3.893]
["bitfinex","ETHUSD",1757019162588,2.31755081,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019162792,2.81741983,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019162994,4.08411983,4314.9,4314.8,2.99]
["bitfinex","ETHUSD",1757019163399,4.08411983,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019163596,4.08411983,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1757019163796,0.96486902,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1757019164084,0.49986902,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1757019164284,0.81536902,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1757019164615,1.28036902,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1757019166015,1.76656902,4314.9,4314.8,3.899]
["bitfinex","ETHUSD",1757019166320,1.39636902,4314.9,4314.8,3.899]
["bitfinex","ETHUSD",1757019166614,3.71391983,4314.9,4314.8,3.899]
["bitfinex","ETHUSD",1757019166815,3.71391983,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019167019,3.71391983,4314.9,4314.8,3.899]
["bitfinex","ETHUSD",1757019169090,1.39636902,4314.9,4314.8,3.899]
["bitfinex","ETHUSD",1757019169301,3.71391983,4314.9,4314.8,3.899]
["bitfinex","ETHUSD",1757019169911,3.71391983,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019170089,3.94362394,4314.9,4314.8,3.898]
["bitfinex","ETHUSD",1757019170296,3.94362394,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019170297,4.20011983,4314.9,4314.8,0.004]
["bitfinex","ETHUSD",1757019170507,4.20011983,4314.9,4314.8,3.897]
["bitfinex","ETHUSD",1757019173423,3.71391983,4314.9,4314.8,3.897]
["bitfinex","ETHUSD",1757019174625,3.24891983,4314.9,4314.8,3.897]
["bitfinex","ETHUSD",1757019174798,0.61586902,4314.9,4314.8,3.897]
["bitfinex","ETHUSD",1757019175426,0.116,4314.9,4314.8,3.897]
["bitfinex","ETHUSD",1757019175615,0.116,4314.9,4314.8,6.97060452]
["bitfinex","ETHUSD",1757019175816,0.116,4314.9,4314.8,8.53083497]
["bitfinex","ETHUSD",1757019176013,0.49823512,4315.6,4314.8,6.21323045]
["bitfinex","ETHUSD",1757019176217,0.61423512,4315.5,4315.3,2.31732981]
["bitfinex","ETHUSD",1757019176422,0.116,4315.5,4315.4,3.892]
["bitfinex","ETHUSD",1757019176623,0.61427898,4315.5,4315.4,3.892]
["bitfinex","ETHUSD",1757019176833,0.92977898,4315.5,4315.4,3.892]
["bitfinex","ETHUSD",1757019180412,1.39477898,4315.5,4315.4,3.892]
["bitfinex","ETHUSD",1757019182603,0.61427898,4315.5,4315.4,4.648]
["bitfinex","ETHUSD",1757019182934,0.61427898,4315.5,4315.4,4.1808]
["bitfinex","ETHUSD",1757019183132,0.92977898,4315.5,4315.4,3.892]
["bitfinex","ETHUSD",1757019183448,2.31747486,4315.1,4314.8,0.004]
["bitfinex","ETHUSD",1757019183607,2.317332,4315.4,4314.9,3.889]
["bitfinex","ETHUSD",1757019183608,0.49827898,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019184037,0.61427898,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019185445,0.92977898,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019186108,1.39477898,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019186722,3.71228106,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019186918,1.39477898,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019187228,0.92977898,4315.0,4314.9,3.889]
["bitfinex","ETHUSD",1757019187545,0.61427898,4315.0,4314.9,7.98204582]
["bitfinex","ETHUSD",1757019187727,0.49827898,4315.0,4314.9,7.98204582]
["bitfinex","ETHUSD",1757019192537,0.49827898,4315.0,4314.9,8.09804582]
["bitfinex","ETHUSD",1757019192939,0.142,4315.8,4314.9,5.78049501]
["bitfinex","ETHUSD",1757019193142,0.026,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757019193329,0.52649126,4315.8,4315.7,6.2071212]
["bitfinex","ETHUSD",1757019193533,0.52649126,4315.8,4315.7,7.3975212]
["bitfinex","ETHUSD",1757019198755,0.52649126,4315.8,4315.7,6.9600212]
["bitfinex","ETHUSD",1757019198924,0.52649126,4315.8,4315.7,8.12279399]
["bitfinex","ETHUSD",1757019201248,0.52649126,4315.8,4315.7,7.66659399]
["bitfinex","ETHUSD",1757019202157,0.52649126,4315.8,4315.7,7.36989399]
["bitfinex","ETHUSD",1757019203346,0.52649126,4315.8,4315.7,7.66659399]
["bitfinex","ETHUSD",1757019203538,0.52649126,4315.8,4315.7,8.12279399]
["bitfinex","ETHUSD",1757019204361,0.026,4315.8,4315.7,8.12279399]
["bitfinex","ETHUSD",1757019204538,0.52562721,4315.8,4315.7,8.12279399]
["bitfinex","ETHUSD",1757019204738,0.52562759,4315.8,4315.7,8.12279399]
["bitfinex","ETHUSD",1757019205319,0.81742759,4315.8,4315.6,1.708]
["bitfinex","ETHUSD",1757019205562,0.3178,4315.8,4315.7,3.884]
["bitfinex","ETHUSD",1757019205872,0.3178,4315.8,4315.7,6.2011212]
["bitfinex","ETHUSD",1757019205873,0.52570108,4315.8,4315.7,6.2011212]
["bitfinex","ETHUSD",1757019206167,0.81750108,4315.8,4315.7,6.2011212]
["bitfinex","ETHUSD",1757019206368,0.81750108,4315.8,4315.7,3.884]
["bitfinex","ETHUSD",1757019206870,0.52570108,4315.8,4315.7,6.9540212]
["bitfinex","ETHUSD",1757019207074,0.52570108,4315.8,4315.7,8.61704234]
["bitfinex","ETHUSD",1757019208987,0.026,4315.8,4315.7,9.14274342]
["bitfinex","ETHUSD",1757019209280,0.026,4315.8,4315.7,8.70524342]
["bitfinex","ETHUSD",1757019209493,0.026,4315.8,4315.7,9.14274342]
["bitfinex","ETHUSD",1757019210668,0.026,4315.8,4315.7,8.70524342]
["bitfinex","ETHUSD",1757019211065,0.026,4315.8,4315.7,9.14274342]
["bitfinex","ETHUSD",1757019212477,0.026,4315.8,4315.7,8.70524342]
["bitfinex","ETHUSD",1757019213666,0.3178,4315.8,4315.7,7.95034342]
["bitfinex","ETHUSD",1757019213850,0.3178,4315.8,4315.7,7.42464234]
["bitfinex","ETHUSD",1757019214047,1.28204458,4315.8,4315.7,3.974889]
["bitfinex","ETHUSD",1757019214272,1.28204458,4315.8,4315.7,3.882]
["bitfinex","ETHUSD",1757019216879,0.81744458,4315.8,4315.7,3.882]
["bitfinex","ETHUSD",1757019217083,0.52564458,4315.8,4315.7,3.882]
["bitfinex","ETHUSD",1757019217650,0.52564458,4315.8,4315.7,7.79996826]
["bitfinex","ETHUSD",1757019217849,0.52564458,4315.8,4315.7,8.23746826]
["bitfinex","ETHUSD",1757019217850,0.52622473,4315.8,4315.7,8.23746826]
["bitfinex","ETHUSD",1757019218282,0.52622473,4315.8,4315.7,8.76311284]
["bitfinex","ETHUSD",1757019219384,0.52622473,4315.8,4315.7,8.32561284]
["bitfinex","ETHUSD",1757019220048,0.52622473,4315.8,4315.7,1.37359164]
["bitfinex","ETHUSD",1757019220384,0.81492473,4315.8,4315.7,3.882]
["bitfinex","ETHUSD",1757019221494,1.25462473,4315.8,4315.6,1.708]
["bitfinex","ETHUSD",1757019221699,0.7544,4315.8,4315.7,3.881]
["bitfinex","ETHUSD",1757019221887,0.81542676,4315.8,4315.7,3.881]
["bitfinex","ETHUSD",1757019222087,0.52672676,4315.8,4315.7,4.625]
["bitfinex","ETHUSD",1757019222280,0.52672676,4315.8,4315.7,5.49001574]
["bitfinex","ETHUSD",1757019224003,0.52672676,4315.8,4315.7,4.625]
["bitfinex","ETHUSD",1757019224193,0.52672676,4315.8,4315.7,4.1717]
["bitfinex","ETHUSD",1757019224386,0.52672676,4315.8,4315.7,3.881]
["bitfinex","ETHUSD",1757019225907,0.52672676,4315.8,4315.7,6.5417]
["bitfinex","ETHUSD",1757019226777,0.52672676,4315.8,4315.7,6.995]
["bitfinex","ETHUSD",1757019227817,0.52672676,4315.8,4315.7,7.111]
["bitfinex","ETHUSD",1757019228373,0.81542676,4315.8,4315.7,6.367]
["bitfinex","ETHUSD",1757019228773,0.52672676,4315.8,4315.7,6.367]
["bitfinex","ETHUSD",1757019229297,0.52672676,4315.8,4315.7,8.9748212]
["bitfinex","ETHUSD",1757019229496,0.52672676,4315.8,4315.7,9.4281212]
["bitfinex","ETHUSD",1757019229806,0.81542676,4315.8,4315.7,6.367]
["bitfinex","ETHUSD",1757019230419,0.52672676,4315.8,4315.7,8.58731545]
["bitfinex","ETHUSD",1757019230711,0.026,4315.8,4315.7,15.15805309]
["bitfinex","ETHUSD",1757019235810,0.026,4315.8,4315.7,17.52805309]
["bitfinex","ETHUSD",1757019236303,0.026,4315.8,4315.7,20.52805309]
["bitfinex","ETHUSD",1757019237302,0.026,4315.8,4315.7,21.32005309]
["bitfinex","ETHUSD",1757019238802,0.001,4316.0,4315.9,6.10901383]
["bitfinex","ETHUSD",1757019239002,0.001,4316.0,4315.9,9.99101383]
["bitfinex","ETHUSD",1757019239303,0.001,4316.0,4315.9,13.54231383]
["bitfinex","ETHUSD",1757019239511,0.001,4316.0,4315.9,19.50933209]
["bitfinex","ETHUSD",1757019239716,0.001,4316.0,4315.9,17.13933209]
["bitfinex","ETHUSD",1757019239915,0.001,4316.0,4315.9,13.53307609]
["bitfinex","ETHUSD",1757019240236,0.001,4316.0,4315.9,9.65107609]
["bitfinex","ETHUSD",1757019240413,0.001,4316.0,4315.9,19.40624006]
["bitfinex","ETHUSD",1757019241383,0.001,4316.0,4315.9,14.73324006]
["bitfinex","ETHUSD",1757019241683,0.001,4316.0,4315.9,18.61424006]
["bitfinex","ETHUSD",1757019242385,0.001,4316.0,4315.9,8.42177609]
["bitfinex","ETHUSD",1757019242748,0.001,4316.0,4315.9,24.48840403]
["bitfinex","ETHUSD",1757019242907,0.001,4316.0,4315.9,25.28040403]
["bitfinex","ETHUSD",1757019243411,0.001,4316.0,4315.9,19.40624006]
["bitfinex","ETHUSD",1757019244229,0.001,4316.0,4315.9,25.28040403]
["bitfinex","ETHUSD",1757019244717,0.001,4316.0,4315.9,27.65040403]
["bitfinex","ETHUSD",1757019246215,0.001,4316.0,4315.9,21.77624006]
["bitfinex","ETHUSD",1757019247518,0.001,4316.0,4315.9,22.80821475]
["bitfinex","ETHUSD",1757019248643,0.001,4316.0,4315.9,22.92421475]
["bitfinex","ETHUSD",1757019250431,0.001,4316.0,4315.9,10.45447609]
["bitfinex","ETHUSD",1757019250636,0.3167,4316.0,4315.9,14.04277609]
["bitfinex","ETHUSD",1757019250800,0.001,4316.0,4315.9,14.33787609]
["bitfinex","ETHUSD",1757019252215,0.001,4316.0,4315.9,14.04277609]
["bitfinex","ETHUSD",1757019252526,0.766,4316.0,4315.9,14.04177609]
["bitfinex","ETHUSD",1757019252731,0.766,4316.0,4315.9,10.16377609]
["bitfinex","ETHUSD",1757019252934,0.766,4316.0,4315.9,14.04277609]
["bitfinex","ETHUSD",1757019254910,0.766,4316.0,4315.9,10.16377609]
["bitfinex","ETHUSD",1757019255134,0.766,4316.0,4315.9,14.04177609]
["bitfinex","ETHUSD",1757019256711,0.766,4316.0,4315.9,14.04077609]
["bitfinex","ETHUSD",1757019257621,0.3167,4316.0,4315.9,14.04077609]
["bitfinex","ETHUSD",1757019259311,0.3167,4316.0,4315.9,10.16377609]
["bitfinex","ETHUSD",1757019259519,0.3167,4316.0,4315.9,14.03977609]
["bitfinex","ETHUSD",1757019260151,0.001,4316.0,4315.9,14.03977609]
["bitfinex","ETHUSD",1757019260350,0.001,4316.0,4315.9,14.82097609]
["bitfinex","ETHUSD",1757019260524,0.001,4316.0,4315.9,10.94497609]
["bitfinex","ETHUSD",1757019260726,0.001,4316.0,4315.9,14.81997609]
["bitfinex","ETHUSD",1757019261036,0.001,4316.0,4315.9,14.03877609]
["bitfinex","ETHUSD",1757019261238,0.3167,4316.0,4315.9,10.16377609]
["bitfinex","ETHUSD",1757019261437,0.766,4316.0,4315.9,7.89586812]
["bitfinex","ETHUSD",1757019261652,3.08301199,4316.0,4315.6,1.708]
["bitfinex","ETHUSD",1757019261943,0.4448,4315.9,4315.7,3.876]
["bitfinex","ETHUSD",1757019262110,0.50019732,4315.8,4315.6,1.708]
["bitfinex","ETHUSD",1757019262320,1.26069732,4315.7,4315.6,1.708]
["bitfinex","ETHUSD",1757019262636,3.57786307,4315.7,4315.6,3.882]
["bitfinex","ETHUSD",1757019263555,3.57786307,4315.7,4315.0,1.707]
["bitfinex","ETHUSD",1757019263727,0.116,4315.4,4315.1,3.883]
["bitfinex","ETHUSD",1757019263931,0.49953629,4315.3,4314.8,0.029]
["bitfinex","ETHUSD",1757019264151,6.90613866,4315.8,4314.8,0.029]
["bitfinex","ETHUSD",1757019264152,0.116,4315.1,4314.9,3.882]
["bitfinex","ETHUSD",1757019264358,1.26003629,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019264526,0.7605,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019265463,0.3157,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019265847,0.7605,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019266029,0.3157,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019266234,0.3157,4315.0,4314.9,6.19955081]
["bitfinex","ETHUSD",1757019266965,0.7605,4315.0,4314.9,6.19955081]
["bitfinex","ETHUSD",1757019269751,0.3157,4315.0,4314.9,6.19955081]
["bitfinex","ETHUSD",1757019272062,0.3157,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019272272,0.7605,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019272774,0.3157,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019273576,0.7605,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019274677,0.8765,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019275781,0.4317,4315.0,4314.9,3.882]
["bitfinex","ETHUSD",1757019277845,3.1939971,4315.0,4314.9,3.88]
["bitfinex","ETHUSD",1757019278047,0.8765,4315.0,4314.9,3.88]
["bitfinex","ETHUSD",1757019279260,3.1939971,4315.0,4314.9,3.88]
["bitfinex","ETHUSD",1757019281946,0.4317,4315.0,4314.9,3.88]
["bitfinex","ETHUSD",1757019282445,3.1939971,4315.0,4314.9,3.88]
["bitfinex","ETHUSD",1757019282978,2.31755081,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757019283476,3.57588368,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757019285796,0.80293287,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757019285993,0.49793287,4314.9,4314.8,0.8102]
["bitfinex","ETHUSD",1757019286292,0.116,4315.0,4314.8,0.8102]
["bitfinex","ETHUSD",1757019286494,0.116,4314.9,4314.8,0.8102]
["bitfinex","ETHUSD",1757019286900,0.116,4314.9,4314.8,0.5219]
["bitfinex","ETHUSD",1757019287483,0.61451915,4314.9,4314.8,0.5219]
["bitfinex","ETHUSD",1757019289691,0.61451915,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757019289692,3.23626996,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757019291294,3.69256996,4314.9,4314.8,0.029]
["bitfinex","ETHUSD",1757019294676,3.69268482,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757019296673,6.23728482,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757019296874,10.57468482,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757019298300,11.36668482,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757019298798,11.45963879,4314.5,4314.4,0.004]
["bitfinex","ETHUSD",1757019300573,6.10981939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757019300773,6.60833854,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757019300986,7.36873854,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757019301792,10.0160655,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757019301998,14.51258465,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757019302204,15.27298465,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757019302402,14.81758465,4314.2,4314.1,0.004]
["bitfinex","ETHUSD",1757019302705,3.1100343,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019302878,7.49055345,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019303078,8.25095345,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019303313,8.34392363,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019304119,4.00652363,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019304310,7.79555345,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019305005,7.79555345,4314.0,4313.9,1.2359]
["bitfinex","ETHUSD",1757019305006,5.93255345,4314.0,4313.9,1.2359]
["bitfinex","ETHUSD",1757019305380,3.61451915,4314.0,4313.9,1.2359]
["bitfinex","ETHUSD",1757019306179,5.93255345,4314.0,4313.9,1.2359]
["bitfinex","ETHUSD",1757019308140,0.61451915,4314.0,4313.9,1.2359]
["bitfinex","ETHUSD",1757019309420,0.61451915,4314.0,4313.9,1.2598]
["bitfinex","ETHUSD",1757019311344,2.93255345,4314.0,4313.9,1.2598]
["bitfinex","ETHUSD",1757019311730,0.61451915,4314.0,4313.9,1.2598]
["bitfinex","ETHUSD",1757019311935,2.93255345,4314.0,4313.9,1.2598]
["bitfinex","ETHUSD",1757019312141,2.93255345,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019312326,3.22835345,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019312846,2.93255345,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019313517,2.93255345,4314.0,4313.9,0.4709]
["bitfinex","ETHUSD",1757019314657,2.93371831,4314.0,4313.9,0.4709]
["bitfinex","ETHUSD",1757019314854,2.93371831,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019315262,6.22951831,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019315501,7.45901831,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019315674,17.21814267,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019316558,6.22951831,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019316765,10.11051831,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019318554,2.93371831,4314.0,4313.9,1.2371]
["bitfinex","ETHUSD",1757019319977,2.93371831,4314.0,4313.9,0.7625]
["bitfinex","ETHUSD",1757019320350,2.93371831,4314.0,4313.9,1.2371]
["bitfinex","ETHUSD",1757019320351,0.49968401,4314.0,4313.9,1.2371]
["bitfinex","ETHUSD",1757019320592,0.49968401,4314.0,4313.9,1.36411]
["bitfinex","ETHUSD",1757019320893,0.001,4314.1,4313.9,1.36411]
["bitfinex","ETHUSD",1757019321092,0.001,4314.1,4314.0,0.9415]
["bitfinex","ETHUSD",1757019321797,0.001,4314.1,4314.0,1.2331]
["bitfinex","ETHUSD",1757019322289,0.001,4314.1,4314.0,0.7585]
["bitfinex","ETHUSD",1757019322453,0.001,4314.1,4314.0,1.2331]
["bitfinex","ETHUSD",1757019323187,0.001,4314.1,4314.0,0.2916]
["bitfinex","ETHUSD",1757019323993,0.001,4314.1,4314.0,1.2331]
["bitfinex","ETHUSD",1757019328626,0.001,4314.1,4314.0,1.2331]
["bitfinex","ETHUSD",1757019332528,0.2968,4314.1,4313.9,0.004]
["bitfinex","ETHUSD",1757019332825,2.8184396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019333124,6.7259396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019333312,12.89986396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019333507,11.99236396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019333702,12.42986396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019333897,11.99236396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019334102,6.1142396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019336403,5.8184396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019336605,6.1142396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019336799,5.8184396,4314.0,4313.9,0.2956]
["bitfinex","ETHUSD",1757019337035,5.8184396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019338322,5.8184396,4314.0,4313.9,0.2956]
["bitfinex","ETHUSD",1757019338945,5.8184396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019340141,6.5493396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019340439,6.1166396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019341014,6.5493396,4314.0,4313.9,0.004]
["bitfinex","ETHUSD",1757019341313,6.11008804,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019341514,9.70349334,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019341753,9.81949334,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019342418,10.11769334,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019342740,6.23269334,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019349746,0.6164053,4313.9,4313.8,0.8172]
["bitfinex","ETHUSD",1757019350056,2.93449334,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019352142,0.6164053,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019352441,0.5004053,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019352637,0.5004053,4313.9,4313.8,2.38828201]
["bitfinex","ETHUSD",1757019352960,0.5004053,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019356158,2.81849334,4313.9,4313.8,0.322]
["bitfinex","ETHUSD",1757019356479,2.93449334,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019356796,2.93449334,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019356797,0.6164053,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019357365,2.93449334,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019357781,0.6164053,4313.9,4313.8,1.2594]
["bitfinex","ETHUSD",1757019358091,9.1108177,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019358296,9.5435177,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019358464,9.1108177,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019359897,9.1108839,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019361195,13.0376839,4313.9,4313.8,0.029]
["bitfinex","ETHUSD",1757019361900,6.11019551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019362196,10.49366701,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019362496,11.22456701,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019362692,16.66999137,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019369899,16.37179137,4313.7,4313.6,0.2918]
["bitfinex","ETHUSD",1757019370102,10.49366701,4313.7,4313.6,0.2918]
["bitfinex","ETHUSD",1757019372507,10.49366701,4313.7,4313.6,0.7737]
["bitfinex","ETHUSD",1757019373179,10.49366701,4313.7,4313.6,0.2918]
["bitfinex","ETHUSD",1757019374221,0.6164715,4313.7,4313.6,1.2367]
["bitfinex","ETHUSD",1757019378179,0.6164715,4313.7,4313.6,3.55494925]
["bitfinex","ETHUSD",1757019378381,0.001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757019378683,0.5011629,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757019378903,0.5011629,4313.9,4313.8,2.97909802]
["bitfinex","ETHUSD",1757019381193,0.5011629,4313.9,4313.8,4.21179802]
["bitfinex","ETHUSD",1757019382186,0.5011629,4313.9,4313.8,8.09279802]
["bitfinex","ETHUSD",1757019383015,0.5011629,4313.9,4313.8,10.46279802]
["bitfinex","ETHUSD",1757019383522,0.001,4313.9,4313.8,10.46279802]
["bitfinex","ETHUSD",1757019383728,0.50087073,4313.9,4313.8,10.46279802]
["bitfinex","ETHUSD",1757019383924,0.50087073,4313.9,4313.8,8.14465625]
["bitfinex","ETHUSD",1757019384132,3.11075877,4313.9,4313.7,3.879]
["bitfinex","ETHUSD",1757019384308,0.49987073,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019384829,0.49987073,4313.8,4313.7,5.1117]
["bitfinex","ETHUSD",1757019386845,0.49987073,4313.8,4313.7,5.61157073]
["bitfinex","ETHUSD",1757019387328,0.49987073,4313.8,4313.7,7.92976624]
["bitfinex","ETHUSD",1757019387530,0.49987073,4313.8,4313.7,8.95577203]
["bitfinex","ETHUSD",1757019388336,0.49987073,4313.8,4313.7,6.63757652]
["bitfinex","ETHUSD",1757019388634,0.49987073,4313.8,4313.7,5.69267652]
["bitfinex","ETHUSD",1757019388835,0.79167073,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019389335,0.49987073,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019389528,3.1098125,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019389834,2.31819551,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019390034,2.60995202,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019390332,0.79166244,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019390721,0.49986244,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019391722,0.49986244,4313.8,4313.7,4.6487]
["bitfinex","ETHUSD",1757019391923,0.49986244,4313.8,4313.7,3.879]
["bitfinex","ETHUSD",1757019392123,0.49986244,4313.8,4313.7,4.1668]
["bitfinex","ETHUSD",1757019394255,0.49986244,4313.8,4313.7,5.1117]
["bitfinex","ETHUSD",1757019394465,0.61586244,4313.8,4313.7,5.1117]
["bitfinex","ETHUSD",1757019394955,0.49986244,4313.8,4313.7,5.92561597]
["bitfinex","ETHUSD",1757019395152,0.49986244,4313.8,4313.7,8.24381148]
["bitfinex","ETHUSD",1757019395352,0.50086244,4313.8,4313.7,8.94083507]
["bitfinex","ETHUSD",1757019395553,0.50086244,4313.8,4313.7,0.81391597]
["bitfinex","ETHUSD",1757019395754,0.79266244,4313.8,4313.6,0.004]
["bitfinex","ETHUSD",1757019395960,0.61586244,4313.7,4313.6,3.882]
["bitfinex","ETHUSD",1757019396128,0.90766244,4313.7,4313.6,3.882]
["bitfinex","ETHUSD",1757019396329,3.22585795,4313.7,4313.6,3.882]
["bitfinex","ETHUSD",1757019396530,0.90766244,4313.7,4313.6,3.882]
["bitfinex","ETHUSD",1757019396956,0.61586244,4313.7,4313.6,3.882]
["bitfinex","ETHUSD",1757019398263,3.22585795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019398466,7.17595795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019398632,7.96795795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019400661,7.48005795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019401451,7.93285795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019404486,11.81085795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019405570,11.35805795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019407564,10.89585795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019407888,11.78215795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019410792,11.32935795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019412482,10.89585795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019413619,5.93405795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019413791,10.12615795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019414217,10.55965795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019415600,10.12615795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019418615,10.55965795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019419608,10.12615795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019420005,10.91815795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019420211,11.35165795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019420415,10.91815795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019420585,11.35165795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019422192,10.91815795,4313.7,4313.6,0.004]
["bitfinex","ETHUSD",1757019423439,10.91815795,4313.7,4313.5,0.004]
["bitfinex","ETHUSD",1757019423440,5.31824925,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757019423595,5.81811169,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757019423795,6.13121169,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757019426025,5.81811169,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757019427711,6.13121169,4313.6,4313.5,0.004]
["bitfinex","ETHUSD",1757019428347,2.318303,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019428532,9.69716544,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019428728,17.72259171,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019428935,18.16709171,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019429344,19.83866531,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019429542,20.33456531,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019430350,19.54256531,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019431143,19.83866531,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019431524,19.39416531,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019431854,19.83866531,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019432253,17.72259171,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019432430,17.40949171,4313.5,4313.4,0.004]
["bitfinex","ETHUSD",1757019432754,17.40949171,4313.5,4313.4,0.3027]
["bitfinex","ETHUSD",1757019433134,5.81816544,4313.5,4313.4,1.2103]
["bitfinex","ETHUSD",1757019433338,9.69716544,4313.5,4313.4,1.2103]
["bitfinex","ETHUSD",1757019433534,15.57832633,4313.5,4313.4,1.2103]
["bitfinex","ETHUSD",1757019434826,11.69932633,4313.5,4313.4,0.47]
["bitfinex","ETHUSD",1757019435025,15.57832633,4313.5,4313.4,1.2103]
["bitfinex","ETHUSD",1757019436954,15.57832633,4313.5,4313.4,0.7687]
["bitfinex","ETHUSD",1757019437251,11.69932633,4313.5,4313.4,0.3027]
["bitfinex","ETHUSD",1757019437434,15.57832633,4313.5,4313.4,0.3027]
["bitfinex","ETHUSD",1757019438055,15.57832633,4313.5,4313.4,0.7687]
["bitfinex","ETHUSD",1757019438351,15.57832633,4313.5,4313.4,0.47]
["bitfinex","ETHUSD",1757019438551,2.31841049,4313.3,4313.2,0.4456]
["bitfinex","ETHUSD",1757019438862,9.69627293,4313.3,4313.2,0.4456]
["bitfinex","ETHUSD",1757019439062,9.69627293,4313.3,4313.2,0.7443]
["bitfinex","ETHUSD",1757019440469,9.69627293,4313.3,4313.2,1.2103]
["bitfinex","ETHUSD",1757019443895,9.69627293,4313.3,4313.2,0.7443]
["bitfinex","ETHUSD",1757019444186,9.69627293,4313.3,4313.2,0.3027]
["bitfinex","ETHUSD",1757019445445,9.69627293,4313.3,4313.2,1.2103]
["bitfinex","ETHUSD",1757019445641,6.69627293,4313.3,4313.2,1.2103]
["bitfinex","ETHUSD",1757019446691,2.81827293,4313.3,4313.2,1.2103]
["bitfinex","ETHUSD",1757019446871,0.61586244,4313.3,4313.2,1.33253]
["bitfinex","ETHUSD",1757019447175,0.61586244,4313.3,4313.2,2.02971882]
["bitfinex","ETHUSD",1757019450658,0.49986244,4313.3,4313.2,2.02971882]
["bitfinex","ETHUSD",1757019464777,0.49986244,4313.3,4313.2,1.97971882]
["bitfinex","ETHUSD",1757019465270,0.49986244,4313.3,4313.2,6.69018306]
["bitfinex","ETHUSD",1757019465469,0.001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757019465714,0.001,4313.5,4313.4,7.49601072]
["bitfinex","ETHUSD",1757019465997,0.001,4313.5,4313.4,8.76831072]
["bitfinex","ETHUSD",1757019466296,0.001,4313.5,4313.4,8.86124915]
["bitfinex","ETHUSD",1757019469102,0.001,4313.5,4313.4,11.23124915]
["bitfinex","ETHUSD",1757019476513,0.001,4313.5,4313.4,9.95894915]
["bitfinex","ETHUSD",1757019477320,0.001,4313.5,4313.4,10.27484915]
["bitfinex","ETHUSD",1757019478925,0.001,4313.5,4313.4,11.23124915]
["bitfinex","ETHUSD",1757019479232,0.3089,4313.5,4313.4,2.46293843]
["bitfinex","ETHUSD",1757019479432,1.72898765,4313.5,4313.4,6.33893843]
["bitfinex","ETHUSD",1757019479948,1.72898765,4313.5,4313.4,0.09293843]
["bitfinex","ETHUSD",1757019480111,1.72898765,4313.5,4313.4,3.96893843]
["bitfinex","ETHUSD",1757019480112,4.04729065,4313.5,4313.4,3.96893843]
["bitfinex","ETHUSD",1757019482936,1.72898765,4313.5,4313.4,3.96893843]
["bitfinex","ETHUSD",1757019483740,1.25418765,4313.5,4313.4,3.96893843]
["bitfinex","ETHUSD",1757019486129,1.72898765,4313.5,4313.4,3.96893843]
["bitfinex","ETHUSD",1757019486319,4.04729065,4313.5,4313.4,3.96893843]
["bitfinex","ETHUSD",1757019486723,4.04729065,4313.5,4313.4,3.876]
["bitfinex","ETHUSD",1757019487827,2.31841049,4313.3,4313.1,0.004]
["bitfinex","ETHUSD",1757019488016,0.50048765,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757019488218,1.72798765,4313.2,4313.1,4.57621312]
["bitfinex","ETHUSD",1757019489439,4.16105189,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757019490136,7.95305189,4313.2,4313.1,0.004]
["bitfinex","ETHUSD",1757019490336,2.31857175,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757019490524,0.50048765,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757019490726,0.61648765,4313.0,4312.9,0.004]
["bitfinex","ETHUSD",1757019491552,0.61648765,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019493646,0.92838765,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019494223,1.37178765,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019496251,3.6903594,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019496557,4.1535594,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019498639,1.83498765,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019499163,1.37178765,4313.0,4312.9,0.0969706]
["bitfinex","ETHUSD",1757019500167,3.11062551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019500467,5.81911316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019500973,6.13101316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019501191,6.57441316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019501672,7.03761316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019503066,3.57441316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019507258,3.13101316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019508652,3.57441316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019510182,3.69041316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019515193,3.24701316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019521556,2.93511316,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019521761,2.93511316,4312.9,4312.8,0.3256]
["bitfinex","ETHUSD",1757019521958,0.50048765,4312.9,4312.8,1.3571]
["bitfinex","ETHUSD",1757019522160,0.50048765,4312.9,4312.8,5.38477928]
["bitfinex","ETHUSD",1757019522359,0.001,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1757019522586,0.50203224,4313.0,4312.9,3.24921176]
["bitfinex","ETHUSD",1757019522904,0.001,4313.0,4312.9,3.52262551]
["bitfinex","ETHUSD",1757019523066,0.001,4313.0,4312.9,5.49951738]
["bitfinex","ETHUSD",1757019523482,0.001,4313.0,4312.9,9.37451738]
["bitfinex","ETHUSD",1757019524694,0.001,4313.0,4312.9,9.37451738]
["bitfinex","ETHUSD",1757019528300,0.001,4313.0,4312.9,11.74451738]
["bitfinex","ETHUSD",1757019530779,0.001,4313.0,4312.9,12.37351738]
["bitfinex","ETHUSD",1757019531812,0.001,4313.0,4312.9,8.49951738]
["bitfinex","ETHUSD",1757019531997,0.001,4313.0,4312.9,12.37351738]
["bitfinex","ETHUSD",1757019535811,0.001,4313.0,4312.9,8.49951738]
["bitfinex","ETHUSD",1757019536007,0.001,4313.0,4312.9,12.37351738]
["bitfinex","ETHUSD",1757019537012,0.001,4313.0,4312.9,11.46611738]
["bitfinex","ETHUSD",1757019537215,0.2941,4313.0,4312.9,11.16951738]
["bitfinex","ETHUSD",1757019537519,0.001,4313.0,4312.9,10.89865775]
["bitfinex","ETHUSD",1757019539189,0.001,4313.0,4312.9,20.36299723]
["bitfinex","ETHUSD",1757019539392,0.001,4313.0,4312.9,21.15499723]
["bitfinex","ETHUSD",1757019539801,0.001,4313.0,4312.9,18.78499723]
["bitfinex","ETHUSD",1757019540114,0.001,4313.0,4312.9,21.15499723]
["bitfinex","ETHUSD",1757019540316,0.001,4313.0,4312.9,23.4229052]
["bitfinex","ETHUSD",1757019540823,0.001,4313.0,4312.9,23.5389052]
["bitfinex","ETHUSD",1757019546508,0.001,4313.0,4312.9,19.6649052]
["bitfinex","ETHUSD",1757019546827,0.001,4313.0,4312.9,23.5379052]
["bitfinex","ETHUSD",1757019549207,0.001,4313.5,4313.4,5.31835674]
["bitfinex","ETHUSD",1757019549408,0.001,4313.5,4313.4,10.88405261]
["bitfinex","ETHUSD",1757019549725,0.001,4313.5,4313.4,11.00005261]
["bitfinex","ETHUSD",1757019550306,0.001,4313.5,4313.4,11.43355261]
["bitfinex","ETHUSD",1757019551334,0.001,4313.5,4313.4,12.21725261]
["bitfinex","ETHUSD",1757019551530,0.001,4313.5,4313.4,12.64895261]
["bitfinex","ETHUSD",1757019553110,0.001,4313.5,4313.4,8.77595261]
["bitfinex","ETHUSD",1757019553336,0.001,4313.5,4313.4,12.64895261]
["bitfinex","ETHUSD",1757019555118,0.001,4313.5,4313.4,14.10935261]
["bitfinex","ETHUSD",1757019555546,0.001,4313.5,4313.4,19.9851443]
["bitfinex","ETHUSD",1757019557157,0.001,4313.5,4313.4,20.7771443]
["bitfinex","ETHUSD",1757019557357,0.001,4313.5,4313.4,21.6857443]
["bitfinex","ETHUSD",1757019557943,0.001,4313.5,4313.4,20.7771443]
["bitfinex","ETHUSD",1757019560153,0.2964,4313.5,4313.4,9.92955261]
["bitfinex","ETHUSD",1757019560464,0.7289,4313.5,4313.4,19.6783443]
["bitfinex","ETHUSD",1757019563882,0.7289,4313.5,4313.4,13.80255261]
["bitfinex","ETHUSD",1757019564188,0.7289,4313.5,4313.4,19.6783443]
["bitfinex","ETHUSD",1757019565582,1.2137,4313.5,4313.4,5.23685674]
["bitfinex","ETHUSD",1757019565760,1.2137,4313.5,4313.4,9.10885674]
["bitfinex","ETHUSD",1757019566354,1.2137,4313.5,4313.4,12.10885674]
["bitfinex","ETHUSD",1757019566872,1.2137,4313.5,4313.4,9.10885674]
["bitfinex","ETHUSD",1757019568057,1.71430674,4313.5,4313.4,9.10885674]
["bitfinex","ETHUSD",1757019568258,1.2137,4313.5,4313.4,9.10885674]
["bitfinex","ETHUSD",1757019569072,1.71434092,4313.5,4313.4,9.10885674]
["bitfinex","ETHUSD",1757019569273,1.2137,4313.5,4313.4,9.10885674]
["bitfinex","ETHUSD",1757019569790,1.2137,4313.5,4313.4,6.73985674]
["bitfinex","ETHUSD",1757019575091,1.2137,4313.5,4313.4,0.5495]
["bitfinex","ETHUSD",1757019575289,1.71385104,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019575597,1.2137,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019580284,0.7289,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019580704,1.2051,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019581383,1.2051,4313.5,4313.4,4.3055]
["bitfinex","ETHUSD",1757019581583,1.70502652,4313.5,4313.4,4.3055]
["bitfinex","ETHUSD",1757019586341,1.70502652,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019587137,1.70502652,4313.5,4313.4,4.3055]
["bitfinex","ETHUSD",1757019587339,1.70502652,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019587642,1.70502652,4313.5,4313.4,4.3055]
["bitfinex","ETHUSD",1757019588551,1.70502652,4313.5,4313.4,6.62385674]
["bitfinex","ETHUSD",1757019588836,1.70502652,4313.5,4313.4,4.3055]
["bitfinex","ETHUSD",1757019589895,1.70502652,4313.5,4313.4,0.4335]
["bitfinex","ETHUSD",1757019590099,1.70502652,4313.5,4313.4,4.3065]
["bitfinex","ETHUSD",1757019590529,1.70502652,4313.5,4313.4,0.4335]
["bitfinex","ETHUSD",1757019590830,1.70502652,4313.5,4313.4,4.3065]
["bitfinex","ETHUSD",1757019592518,0.50092652,4313.5,4313.4,4.3065]
["bitfinex","ETHUSD",1757019592935,0.50092652,4313.5,4313.4,6.62485674]
["bitfinex","ETHUSD",1757019593403,1.76382652,4313.5,4313.4,0.4335]
["bitfinex","ETHUSD",1757019593603,0.81362652,4313.5,4313.4,3.872]
["bitfinex","ETHUSD",1757019593841,0.50092652,4313.5,4313.4,7.93634143]
["bitfinex","ETHUSD",1757019594008,0.001,4313.5,4313.4,7.93634143]
["bitfinex","ETHUSD",1757019594209,0.001,4313.5,4313.4,8.43726795]
["bitfinex","ETHUSD",1757019594410,0.001,4313.5,4313.4,13.14626795]
["bitfinex","ETHUSD",1757019595505,0.001,4313.5,4313.4,8.80876795]
["bitfinex","ETHUSD",1757019595730,0.001,4313.5,4313.4,12.19366795]
["bitfinex","ETHUSD",1757019596115,0.001,4313.5,4313.4,8.32166795]
["bitfinex","ETHUSD",1757019596321,0.3137,4313.5,4313.4,0.50092652]
["bitfinex","ETHUSD",1757019596612,1.76468943,4313.5,4313.4,4.37292652]
["bitfinex","ETHUSD",1757019596812,1.76468943,4313.5,4313.4,0.50092652]
["bitfinex","ETHUSD",1757019597045,1.76468943,4313.5,4313.4,3.872]
["bitfinex","ETHUSD",1757019600653,0.81448943,4313.5,4313.4,3.872]
["bitfinex","ETHUSD",1757019601745,1.76468943,4313.5,4313.4,3.872]
["bitfinex","ETHUSD",1757019602555,1.28848943,4313.5,4313.4,3.872]
["bitfinex","ETHUSD",1757019603456,1.76468943,4313.5,4313.4,3.872]
["bitfinex","ETHUSD",1757019603656,1.76468943,4313.5,4313.1,2.40617586]
["bitfinex","ETHUSD",1757019603826,2.31846424,4313.2,4313.1,1.709]
["bitfinex","ETHUSD",1757019604026,2.318518,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757019604222,9.00779912,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757019604426,4.08220743,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757019606676,1.76368943,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757019607169,0.50078943,4313.1,4313.0,3.876]
["bitfinex","ETHUSD",1757019607324,0.50078943,4313.1,4313.0,7.84186939]
["bitfinex","ETHUSD",1757019607528,0.50078943,4313.1,4313.0,8.53905173]
["bitfinex","ETHUSD",1757019609866,0.50078943,4313.1,4313.0,5.26787998]
["bitfinex","ETHUSD",1757019610072,0.50078943,4313.1,4313.0,4.86768234]
["bitfinex","ETHUSD",1757019610247,0.50078943,4313.1,4313.0,7.18725409]
["bitfinex","ETHUSD",1757019610641,1.29328943,4313.1,4313.0,0.70118234]
["bitfinex","ETHUSD",1757019610986,0.50078943,4313.1,4313.0,3.63618234]
["bitfinex","ETHUSD",1757019612368,1.29328943,4313.1,4313.0,3.63618234]
["bitfinex","ETHUSD",1757019612585,1.73298943,4313.1,4313.0,0.70118234]
["bitfinex","ETHUSD",1757019612772,1.73298943,4313.1,4313.0,3.877]
["bitfinex","ETHUSD",1757019613851,4.05150743,4313.1,4313.0,0.004]
["bitfinex","ETHUSD",1757019617143,3.11062551,4312.9,4312.8,0.029]
["bitfinex","ETHUSD",1757019617342,6.11067928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019617649,15.02064381,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019618542,6.95496959,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019618878,10.92466871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019619043,3.57326871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019619389,3.13356871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019621245,0.81488943,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019621458,3.13356871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019621673,2.81946871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019621978,3.13356871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019623583,2.81946871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019623789,3.13356871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019624980,3.57326871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019625493,3.13356871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019625863,3.57326871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019626770,4.05166871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019629701,3.13356871,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019635111,0.61678943,4312.8,4312.7,1.22810001]
["bitfinex","ETHUSD",1757019639239,0.61678943,4312.8,4312.7,3.54683305]
["bitfinex","ETHUSD",1757019639623,0.61678943,4312.8,4312.7,1.22810001]
["bitfinex","ETHUSD",1757019641914,0.61678943,4312.8,4312.7,3.54683305]
["bitfinex","ETHUSD",1757019642121,0.61678943,4312.8,4312.7,1.22810001]
["bitfinex","ETHUSD",1757019643800,0.61678943,4312.8,4312.7,0.29930001]
["bitfinex","ETHUSD",1757019646402,0.91708943,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019646613,0.61678943,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019646813,0.91708943,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019648735,0.61678943,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019649031,0.61678943,4312.8,4312.7,0.29930001]
["bitfinex","ETHUSD",1757019649902,0.61778943,4312.8,4312.7,0.29930001]
["bitfinex","ETHUSD",1757019651742,0.61778943,4312.8,4312.7,3.52813305]
["bitfinex","ETHUSD",1757019652236,0.61778943,4312.8,4312.7,1.20940001]
["bitfinex","ETHUSD",1757019652424,0.61778943,4312.8,4312.7,3.52813305]
["bitfinex","ETHUSD",1757019653332,0.61778943,4312.8,4312.7,1.20940001]
["bitfinex","ETHUSD",1757019653950,0.61778943,4312.8,4312.7,3.52813305]
["bitfinex","ETHUSD",1757019655940,0.61778943,4312.8,4312.7,3.08153305]
["bitfinex","ETHUSD",1757019656108,0.61778943,4312.8,4312.7,3.52813305]
["bitfinex","ETHUSD",1757019657812,0.61778943,4312.8,4312.7,2.61803305]
["bitfinex","ETHUSD",1757019662262,0.50178943,4312.8,4312.7,4.50132971]
["bitfinex","ETHUSD",1757019662566,0.001,4312.8,4312.7,7.61732971]
["bitfinex","ETHUSD",1757019662761,0.001,4312.8,4312.7,8.11911914]
["bitfinex","ETHUSD",1757019677593,0.001,4312.8,4312.7,13.99737044]
["bitfinex","ETHUSD",1757019687000,0.001,4312.8,4312.7,6.90971914]
["bitfinex","ETHUSD",1757019687199,1.2134,4312.8,4312.7,9.80752248]
["bitfinex","ETHUSD",1757019689903,0.7641,4312.8,4312.7,9.80752248]
["bitfinex","ETHUSD",1757019690077,1.2134,4312.8,4312.7,9.80752248]
["bitfinex","ETHUSD",1757019690278,1.2134,4312.8,4312.7,2.93652248]
["bitfinex","ETHUSD",1757019690475,1.71416749,4312.8,4312.7,6.69152248]
["bitfinex","ETHUSD",1757019697149,1.71416749,4312.8,4312.7,4.37278944]
["bitfinex","ETHUSD",1757019697302,1.71416749,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019697497,9.91109807,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019697701,9.91109807,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019697954,10.02709807,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019698103,9.87709807,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019698303,1.68016749,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019698502,3.99884677,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019698976,1.68016749,4312.8,4312.7,3.87100001]
["bitfinex","ETHUSD",1757019701439,3.99884677,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019701644,9.87709807,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019701842,9.87809807,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019703341,9.9710877,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019704183,10.7630877,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019704566,13.7630877,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757019704772,6.11073304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757019704969,10.48250053,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757019705161,11.67860053,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757019705679,13.38760053,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757019705882,13.69122137,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1757019706983,6.11084057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757019707172,12.48985936,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757019707370,13.80195936,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757019707881,14.1055802,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1757019708584,6.11089435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757019708883,6.11089435,4312.4,4312.1,1e-08]
["bitfinex","ETHUSD",1757019708884,2.3190019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757019709087,6.53939023,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757019709385,1.09562084,4312.1,4310.8,0.11801298]
["bitfinex","ETHUSD",1757019709552,13.68023771,4312.0,4310.8,0.11801298]
["bitfinex","ETHUSD",1757019709752,17.19544717,4312.0,4310.8,0.11801298]
["bitfinex","ETHUSD",1757019709948,17.31346015,4312.0,4310.8,0.11801298]
["bitfinex","ETHUSD",1757019710183,17.31346015,4312.0,4310.8,0.025]
["bitfinex","ETHUSD",1757019710184,6.11116324,4311.9,4310.8,0.025]
["bitfinex","ETHUSD",1757019710372,7.93616324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019710572,9.13226324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019710771,9.49604517,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019713353,9.05564517,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019713554,9.05564517,4311.9,4311.8,1.20540001]
["bitfinex","ETHUSD",1757019713555,0.116,4311.9,4311.8,1.20540001]
["bitfinex","ETHUSD",1757019713760,0.116,4311.9,4311.8,3.52461704]
["bitfinex","ETHUSD",1757019713963,0.116,4311.9,4311.8,4.50876387]
["bitfinex","ETHUSD",1757019714187,0.116,4311.9,4311.8,2.18954684]
["bitfinex","ETHUSD",1757019714399,0.116,4311.9,4311.8,4.50876387]
["bitfinex","ETHUSD",1757019714895,0.116,4311.9,4311.8,2.18954684]
["bitfinex","ETHUSD",1757019715395,2.31874067,4312.7,4312.0,2.31909199]
["bitfinex","ETHUSD",1757019715576,2.31874067,4312.7,4312.6,0.2885]
["bitfinex","ETHUSD",1757019715892,2.31874067,4312.7,4312.6,0.7271]
["bitfinex","ETHUSD",1757019716275,2.31881024,4312.6,4312.4,0.4783]
["bitfinex","ETHUSD",1757019716476,2.31881024,4312.6,4312.4,0.9169]
["bitfinex","ETHUSD",1757019716698,2.31881024,4312.6,4312.5,0.2885]
["bitfinex","ETHUSD",1757019717201,2.43474259,4312.7,4312.5,0.2885]
["bitfinex","ETHUSD",1757019717367,2.31886024,4312.5,4312.2,0.69735899]
["bitfinex","ETHUSD",1757019717771,2.31886024,4312.5,4312.4,0.2885]
["bitfinex","ETHUSD",1757019718395,2.43486024,4312.5,4312.4,0.2885]
["bitfinex","ETHUSD",1757019718770,0.116,4312.5,4312.4,0.2885]
["bitfinex","ETHUSD",1757019718977,0.116,4312.5,4312.4,1.2054]
["bitfinex","ETHUSD",1757019721482,0.61445988,4312.5,4312.4,1.2054]
["bitfinex","ETHUSD",1757019721893,0.61445988,4312.5,4312.4,0.2885]
["bitfinex","ETHUSD",1757019722095,2.93330045,4312.5,4312.2,0.69735899]
["bitfinex","ETHUSD",1757019722290,0.49845988,4312.4,4312.2,0.69735899]
["bitfinex","ETHUSD",1757019722528,0.49857209,4312.3,4312.2,0.69735899]
["bitfinex","ETHUSD",1757019723028,0.49857209,4312.3,4312.2,1.42445899]
["bitfinex","ETHUSD",1757019723187,0.49857209,4312.3,4312.2,1.90275899]
["bitfinex","ETHUSD",1757019725508,0.49857209,4312.3,4312.2,1.2054]
["bitfinex","ETHUSD",1757019727980,0.49857209,4312.3,4312.2,3.5244019]
["bitfinex","ETHUSD",1757019728181,0.116,4312.5,4312.3,2.31891688]
["bitfinex","ETHUSD",1757019728412,0.49916322,4312.4,4312.3,0.9169]
["bitfinex","ETHUSD",1757019728611,0.49916322,4312.4,4312.3,1.2054]
["bitfinex","ETHUSD",1757019728845,0.49916322,4312.4,4312.3,3.52434812]
["bitfinex","ETHUSD",1757019731033,0.49916322,4312.4,4312.3,4.17334676]
["bitfinex","ETHUSD",1757019731237,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757019731422,0.026,4312.8,4312.7,3.871]
["bitfinex","ETHUSD",1757019731617,0.026,4312.8,4312.7,5.1369]
["bitfinex","ETHUSD",1757019731922,0.026,4312.8,4312.7,7.57163304]
["bitfinex","ETHUSD",1757019733941,0.026,4312.8,4312.7,5.2529]
["bitfinex","ETHUSD",1757019737646,0.026,4312.8,4312.7,4.7874]
["bitfinex","ETHUSD",1757019737811,0.026,4312.8,4312.7,4.2876]
["bitfinex","ETHUSD",1757019738214,0.3154,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757019738536,1.27086356,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1757019738741,0.81436356,4312.8,4312.5,3.871]
["bitfinex","ETHUSD",1757019738939,0.116,4312.6,4312.5,3.871]
["bitfinex","ETHUSD",1757019739145,0.4054,4312.6,4312.5,3.871]
["bitfinex","ETHUSD",1757019739438,0.4054,4312.6,4312.5,4.56828605]
["bitfinex","ETHUSD",1757019740510,0.61526485,4312.6,4312.5,4.56828605]
["bitfinex","ETHUSD",1757019740710,0.61526485,4312.6,4312.5,3.871]
["bitfinex","ETHUSD",1757019740937,0.61526485,4312.6,4312.0,0.6158]
["bitfinex","ETHUSD",1757019740938,1.36116485,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1757019741113,2.43498604,4312.3,4312.0,3.871]
["bitfinex","ETHUSD",1757019741312,0.2894,4312.1,4312.0,3.871]
["bitfinex","ETHUSD",1757019741518,0.78866485,4312.1,4312.0,3.871]
["bitfinex","ETHUSD",1757019749101,0.49926485,4312.1,4312.0,4.1716]
["bitfinex","ETHUSD",1757019752903,0.49926485,4312.1,4312.0,3.871]
["bitfinex","ETHUSD",1757019753195,0.78866485,4312.1,4312.0,3.871]
["bitfinex","ETHUSD",1757019753394,0.49926485,4312.1,4312.0,3.871]
["bitfinex","ETHUSD",1757019753594,0.49926485,4312.1,4312.0,4.1716]
["bitfinex","ETHUSD",1757019754199,1.24516485,4312.1,4311.8,1e-08]
["bitfinex","ETHUSD",1757019754407,3.8432159,4312.0,4311.8,1e-08]
["bitfinex","ETHUSD",1757019754720,0.49926485,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019755009,4.01662809,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019755684,1.69746485,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019755879,3.56432809,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019756081,4.01662809,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757019756399,4.01662809,4311.9,4311.8,0.76610001]
["bitfinex","ETHUSD",1757019756400,0.49926485,4311.9,4311.8,0.76610001]
["bitfinex","ETHUSD",1757019756590,0.49926485,4311.9,4311.8,1.26590001]
["bitfinex","ETHUSD",1757019756778,0.49926485,4311.9,4311.8,5.13690001]
["bitfinex","ETHUSD",1757019758812,0.49926485,4311.9,4311.8,4.63710001]
["bitfinex","ETHUSD",1757019760494,0.49926485,4311.9,4311.8,6.95631704]
["bitfinex","ETHUSD",1757019760818,0.49926485,4311.9,4311.8,7.42801704]
["bitfinex","ETHUSD",1757019761002,0.49926485,4311.9,4311.8,10.77275642]
["bitfinex","ETHUSD",1757019761206,0.116,4312.6,4312.4,2.31885606]
["bitfinex","ETHUSD",1757019761405,0.50009321,4312.5,4312.4,2.31885606]
["bitfinex","ETHUSD",1757019761712,0.50009321,4312.5,4312.4,6.49275606]
["bitfinex","ETHUSD",1757019761884,0.50009321,4312.5,4312.4,7.41425606]
["bitfinex","ETHUSD",1757019768517,0.50109321,4312.5,4312.4,7.41425606]
["bitfinex","ETHUSD",1757019769189,0.50109321,4312.5,4312.4,8.39918111]
["bitfinex","ETHUSD",1757019780945,0.81160326,4312.5,4312.4,0.98492505]
["bitfinex","ETHUSD",1757019781130,1.73180326,4312.5,4312.4,3.87]
["bitfinex","ETHUSD",1757019781945,1.24360326,4312.5,4312.4,6.49179435]
["bitfinex","ETHUSD",1757019782113,1.24360326,4312.5,4312.4,7.41329435]
["bitfinex","ETHUSD",1757019782114,0.001,4312.5,4312.4,7.41329435]
["bitfinex","ETHUSD",1757019782308,0.001,4312.5,4312.4,9.07876107]
["bitfinex","ETHUSD",1757019786642,0.001,4312.5,4312.4,12.07876107]
["bitfinex","ETHUSD",1757019789734,0.001,4312.5,4312.4,11.62896107]
["bitfinex","ETHUSD",1757019790461,0.001,4312.5,4312.4,12.06296107]
["bitfinex","ETHUSD",1757019790833,0.001,4312.5,4312.4,11.15726107]
["bitfinex","ETHUSD",1757019791030,0.001,4312.5,4312.4,11.27326107]
["bitfinex","ETHUSD",1757019792248,0.001,4312.5,4312.4,13.64326107]
["bitfinex","ETHUSD",1757019796957,0.001,4312.5,4312.4,14.07726107]
["bitfinex","ETHUSD",1757019797162,0.001,4312.5,4312.4,14.53546107]
["bitfinex","ETHUSD",1757019798475,0.001,4312.5,4312.4,14.62841396]
["bitfinex","ETHUSD",1757019800693,0.001,4312.5,4312.4,13.34036107]
["bitfinex","ETHUSD",1757019800853,0.001,4312.5,4312.4,14.64011396]
["bitfinex","ETHUSD",1757019801482,0.001,4312.5,4312.4,20.51953946]
["bitfinex","ETHUSD",1757019803593,0.001,4312.5,4312.4,20.08553946]
["bitfinex","ETHUSD",1757019803766,0.001,4312.5,4312.4,20.51953946]
["bitfinex","ETHUSD",1757019808202,0.001,4312.5,4312.4,19.62733946]
["bitfinex","ETHUSD",1757019809724,0.001,4312.5,4312.4,20.51953946]
["bitfinex","ETHUSD",1757019812523,0.026,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757019812822,0.001,4313.0,4312.9,8.19805101]
["bitfinex","ETHUSD",1757019813125,0.001,4313.0,4312.9,14.20565101]
["bitfinex","ETHUSD",1757019813288,0.001,4313.0,4312.9,15.09785101]
["bitfinex","ETHUSD",1757019813729,0.001,4313.0,4312.9,15.19078705]
["bitfinex","ETHUSD",1757019813933,0.001,4313.0,4312.9,17.40552986]
["bitfinex","ETHUSD",1757019816006,0.001,4313.0,4312.9,19.77552986]
["bitfinex","ETHUSD",1757019817611,0.001,4313.0,4312.9,18.88332986]
["bitfinex","ETHUSD",1757019818018,0.317,4313.0,4312.9,18.56872986]
["bitfinex","ETHUSD",1757019820427,0.001,4313.0,4312.9,18.56872986]
["bitfinex","ETHUSD",1757019820723,1.2316,4313.0,4312.9,12.68930436]
["bitfinex","ETHUSD",1757019820907,1.2316,4313.0,4312.9,4.23656155]
["bitfinex","ETHUSD",1757019821106,1.2316,4313.0,4312.9,8.10456155]
["bitfinex","ETHUSD",1757019825950,1.2316,4313.0,4312.9,11.10456155]
["bitfinex","ETHUSD",1757019827035,1.2316,4313.0,4312.9,4.23656155]
["bitfinex","ETHUSD",1757019827238,1.2316,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019831435,1.2316,4313.0,4312.9,4.23656155]
["bitfinex","ETHUSD",1757019831637,1.73217023,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019831939,1.2316,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019832906,0.3017,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019833110,0.001,4313.0,4312.9,8.90726155]
["bitfinex","ETHUSD",1757019833307,0.001,4313.0,4312.9,9.34036155]
["bitfinex","ETHUSD",1757019833916,0.001,4313.0,4312.9,8.84696155]
["bitfinex","ETHUSD",1757019834722,0.001,4313.0,4312.9,8.41386155]
["bitfinex","ETHUSD",1757019834934,0.001,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019835730,0.3017,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019836044,1.2316,4313.0,4312.9,8.10356155]
["bitfinex","ETHUSD",1757019836811,1.2316,4313.0,4312.9,10.47356155]
["bitfinex","ETHUSD",1757019837641,1.73227982,4313.0,4312.9,10.47356155]
["bitfinex","ETHUSD",1757019838613,1.73227982,4313.0,4312.9,5.78493604]
["bitfinex","ETHUSD",1757019839249,1.73227982,4313.0,4312.9,5.576]
["bitfinex","ETHUSD",1757019839425,1.84827982,4313.0,4312.9,5.576]
["bitfinex","ETHUSD",1757019840038,1.84827982,4313.0,4312.9,1.709]
["bitfinex","ETHUSD",1757019840247,1.84827982,4313.0,4312.9,5.576]
["bitfinex","ETHUSD",1757019840935,2.31862551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757019841247,2.81930533,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757019841421,4.04990533,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757019848735,0.91737982,4312.9,4312.8,0.2909]
["bitfinex","ETHUSD",1757019848935,0.61667982,4312.9,4312.8,0.2909]
["bitfinex","ETHUSD",1757019849144,0.61667982,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757019849744,0.61667982,4312.9,4312.8,0.2909]
["bitfinex","ETHUSD",1757019850276,0.61667982,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757019851148,0.92187982,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1757019851568,1.38617982,4312.9,4312.8,0.22000426]
["bitfinex","ETHUSD",1757019851768,0.61667982,4312.9,4312.8,0.50690426]
["bitfinex","ETHUSD",1757019852158,0.001,4313.0,4312.8,3.75248354]
["bitfinex","ETHUSD",1757019852478,0.001,4313.0,4312.9,0.21600426]
["bitfinex","ETHUSD",1757019852653,0.50056519,4313.0,4312.9,0.21600426]
["bitfinex","ETHUSD",1757019852976,0.50056519,4313.0,4312.9,0.50290426]
["bitfinex","ETHUSD",1757019855708,0.80576519,4313.0,4312.9,0.21600426]
["bitfinex","ETHUSD",1757019856409,0.50056519,4313.0,4312.9,0.21600426]
["bitfinex","ETHUSD",1757019856611,0.50056519,4313.0,4312.9,0.96950426]
["bitfinex","ETHUSD",1757019856915,0.50056519,4313.0,4312.9,3.90744818]
["bitfinex","ETHUSD",1757019857681,0.50056519,4313.0,4312.9,7.77444818]
["bitfinex","ETHUSD",1757019858085,0.50056519,4313.0,4312.9,7.77462996]
["bitfinex","ETHUSD",1757019859518,0.001,4313.0,4312.9,10.89062996]
["bitfinex","ETHUSD",1757019859718,0.001,4313.0,4312.9,11.39119515]
["bitfinex","ETHUSD",1757019861483,0.001,4313.0,4312.9,18.3081998]
["bitfinex","ETHUSD",1757019863615,0.001,4313.0,4312.9,19.1001998]
["bitfinex","ETHUSD",1757019864420,0.001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757019864592,0.001,4313.5,4313.4,15.16673099]
["bitfinex","ETHUSD",1757019864794,0.001,4313.5,4313.4,15.14354743]
["bitfinex","ETHUSD",1757019865015,0.001,4313.5,4313.4,16.35734743]
["bitfinex","ETHUSD",1757019867219,0.001,4313.5,4313.4,16.45027052]
["bitfinex","ETHUSD",1757019867517,0.001,4313.5,4313.4,18.3271405]
["bitfinex","ETHUSD",1757019873327,0.001,4313.5,4313.4,21.3271405]
["bitfinex","ETHUSD",1757019874328,0.001,4313.5,4313.4,21.32595835]
["bitfinex","ETHUSD",1757019875122,0.001,4313.5,4313.4,20.86565835]
["bitfinex","ETHUSD",1757019875299,0.001,4313.5,4313.4,23.69595835]
["bitfinex","ETHUSD",1757019881948,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757019882121,1e-08,4313.8,4313.7,14.05928932]
["bitfinex","ETHUSD",1757019882326,1e-08,4313.8,4313.7,15.37440737]
["bitfinex","ETHUSD",1757019882638,1e-08,4313.8,4313.7,15.4673227]
["bitfinex","ETHUSD",1757019882854,1e-08,4313.8,4313.7,16.2593227]
["bitfinex","ETHUSD",1757019887249,1e-08,4313.8,4313.7,15.3309227]
["bitfinex","ETHUSD",1757019888154,1e-08,4313.8,4313.7,15.8183227]
["bitfinex","ETHUSD",1757019888454,1e-08,4313.8,4313.7,16.2593227]
["bitfinex","ETHUSD",1757019889028,1e-08,4313.8,4313.7,16.26011251]
["bitfinex","ETHUSD",1757019889254,0.001,4314.2,4313.8,6.11014177]
["bitfinex","ETHUSD",1757019889443,0.001,4314.2,4313.8,15.51084809]
["bitfinex","ETHUSD",1757019890048,0.001,4314.2,4313.8,15.80474809]
["bitfinex","ETHUSD",1757019890245,1e-08,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757019890556,1e-08,4314.1,4314.0,9.42100834]
["bitfinex","ETHUSD",1757019890745,1e-08,4314.1,4314.0,9.807728]
["bitfinex","ETHUSD",1757019890944,1e-08,4314.1,4314.0,12.16854741]
["bitfinex","ETHUSD",1757019893148,1e-08,4314.1,4314.0,14.53854741]
["bitfinex","ETHUSD",1757019893371,1e-08,4314.1,4314.0,14.53897626]
["bitfinex","ETHUSD",1757019894145,1e-08,4314.1,4314.0,13.88937626]
["bitfinex","ETHUSD",1757019894348,1e-08,4314.1,4314.0,12.96097626]
["bitfinex","ETHUSD",1757019894547,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757019894786,0.001,4314.2,4314.1,9.39820312]
["bitfinex","ETHUSD",1757019895079,0.203,4314.2,4314.1,9.39820312]
["bitfinex","ETHUSD",1757019895380,0.6614,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019896349,0.6654,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019898264,0.6654,4314.2,4314.1,5.62712492]
["bitfinex","ETHUSD",1757019898576,0.6614,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019898748,0.6654,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019899195,0.001,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019899508,0.201,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019900507,0.6594,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019900801,0.6654,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019901296,0.6594,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019901504,0.6654,4314.2,4314.1,9.49112492]
["bitfinex","ETHUSD",1757019901792,0.6594,4314.2,4314.1,5.62712492]
["bitfinex","ETHUSD",1757019901977,0.001,4314.2,4314.1,11.03214084]
["bitfinex","ETHUSD",1757019902177,0.001,4314.2,4314.1,11.51954084]
["bitfinex","ETHUSD",1757019905110,0.001,4314.2,4314.1,11.51954027]
["bitfinex","ETHUSD",1757019905912,0.001,4314.2,4314.1,11.03214027]
["bitfinex","ETHUSD",1757019906114,0.001,4314.2,4314.1,10.59114027]
["bitfinex","ETHUSD",1757019906417,0.003,4314.2,4314.1,10.29725902]
["bitfinex","ETHUSD",1757019906920,0.001,4314.2,4314.1,10.29725902]
["bitfinex","ETHUSD",1757019907606,0.001,4314.2,4314.1,12.66725902]
["bitfinex","ETHUSD",1757019908003,0.4634,4314.2,4314.1,7.9971431]
["bitfinex","ETHUSD",1757019908208,0.005,4314.2,4314.1,11.8611431]
["bitfinex","ETHUSD",1757019908882,0.001,4314.2,4314.1,11.8611431]
["bitfinex","ETHUSD",1757019910819,0.001,4314.2,4314.1,12.1493431]
["bitfinex","ETHUSD",1757019911025,0.001,4314.2,4314.1,12.6077431]
["bitfinex","ETHUSD",1757019911224,0.001,4314.2,4314.1,16.54749131]
["bitfinex","ETHUSD",1757019911432,0.001,4314.2,4314.1,17.02219131]
["bitfinex","ETHUSD",1757019914426,0.003,4314.2,4314.1,15.80089131]
["bitfinex","ETHUSD",1757019914721,0.4812,4314.2,4314.1,9.7051431]
["bitfinex","ETHUSD",1757019914923,0.4812,4314.2,4314.1,13.5691431]
["bitfinex","ETHUSD",1757019916423,0.4812,4314.2,4314.1,11.1991431]
["bitfinex","ETHUSD",1757019917143,0.6832,4314.2,4314.1,7.3351431]
["bitfinex","ETHUSD",1757019917337,0.6832,4314.2,4314.1,11.1991431]
["bitfinex","ETHUSD",1757019917855,0.6832,4314.2,4314.1,7.3351431]
["bitfinex","ETHUSD",1757019918150,1.18429533,4314.2,4314.1,8.1991431]
["bitfinex","ETHUSD",1757019922725,1.18429533,4314.2,4314.1,6.7091431]
["bitfinex","ETHUSD",1757019922958,1.18429533,4314.2,4314.1,10.5731431]
["bitfinex","ETHUSD",1757019924262,1.18429533,4314.2,4314.1,8.25516253]
["bitfinex","ETHUSD",1757019924655,1.18429533,4314.2,4314.1,10.5731431]
["bitfinex","ETHUSD",1757019925331,0.98229533,4314.2,4314.1,10.5731431]
["bitfinex","ETHUSD",1757019926172,0.50409533,4314.2,4314.1,10.5731431]
["bitfinex","ETHUSD",1757019926466,0.001,4314.2,4314.1,10.8613431]
["bitfinex","ETHUSD",1757019926667,0.001,4314.2,4314.1,13.71167961]
["bitfinex","ETHUSD",1757019927849,0.001,4314.2,4314.1,16.71167961]
["bitfinex","ETHUSD",1757019930454,0.001,4314.2,4314.1,22.5886504]
["bitfinex","ETHUSD",1757019935181,0.001,4314.2,4314.1,23.3806504]
["bitfinex","ETHUSD",1757019935682,0.001,4314.3,4314.1,23.3806504]
["bitfinex","ETHUSD",1757019935683,0.001,4314.3,4314.2,6.10992684]
["bitfinex","ETHUSD",1757019935855,0.001,4314.3,4314.2,9.52717554]
["bitfinex","ETHUSD",1757019936054,0.001,4314.3,4314.2,9.81537554]
["bitfinex","ETHUSD",1757019936883,0.001,4314.3,4314.2,9.90827727]
["bitfinex","ETHUSD",1757019937279,0.001,4314.3,4314.2,15.78524806]
["bitfinex","ETHUSD",1757019937483,0.001,4314.3,4314.2,15.31054806]
["bitfinex","ETHUSD",1757019937682,0.001,4314.3,4314.2,15.78524806]
["bitfinex","ETHUSD",1757019939048,0.001,4314.3,4314.2,15.78511983]
["bitfinex","ETHUSD",1757019939462,0.001,4314.3,4314.2,18.15511983]
["bitfinex","ETHUSD",1757019943006,0.001,4314.3,4314.2,16.93381983]
["bitfinex","ETHUSD",1757019943191,0.001,4314.3,4314.2,17.23501983]
["bitfinex","ETHUSD",1757019943413,0.001,4314.3,4314.2,17.70791983]
["bitfinex","ETHUSD",1757019943765,0.001,4314.3,4314.2,21.57091983]
["bitfinex","ETHUSD",1757019944324,0.001,4314.3,4314.2,20.79681983]
["bitfinex","ETHUSD",1757019944782,0.4907,4314.3,4314.2,14.12784904]
["bitfinex","ETHUSD",1757019945100,0.001,4314.3,4314.2,14.12784904]
["bitfinex","ETHUSD",1757019945301,0.001,4314.3,4314.2,14.42904904]
["bitfinex","ETHUSD",1757019949822,0.001,4314.3,4314.2,14.90194904]
["bitfinex","ETHUSD",1757019950892,0.001,4314.3,4314.2,15.36944904]
["bitfinex","ETHUSD",1757019955128,0.001,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757019955325,0.001,4314.4,4314.3,15.4344431]
["bitfinex","ETHUSD",1757019955550,0.001,4314.4,4314.3,15.71246437]
["bitfinex","ETHUSD",1757019955912,0.001,4314.4,4314.3,15.82846437]
["bitfinex","ETHUSD",1757019959216,0.001,4314.4,4314.3,15.82862816]
["bitfinex","ETHUSD",1757019960460,0.001,4314.4,4314.3,18.19862816]
["bitfinex","ETHUSD",1757019964991,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757019965281,0.4877,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757019965446,0.4897,4315.5,4315.4,13.59060535]
["bitfinex","ETHUSD",1757019966045,0.4897,4315.5,4315.4,14.08030535]
["bitfinex","ETHUSD",1757019966878,0.4897,4315.5,4315.4,16.30776815]
["bitfinex","ETHUSD",1757019969155,0.002,4315.5,4315.4,13.93776815]
["bitfinex","ETHUSD",1757019969356,0.508,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757019969560,0.025,4315.8,4315.7,6.39544426]
["bitfinex","ETHUSD",1757019969771,0.027,4315.8,4315.7,6.51144426]
["bitfinex","ETHUSD",1757019970173,0.51,4315.8,4315.7,6.51144426]
["bitfinex","ETHUSD",1757019970565,0.712,4315.8,4315.7,6.51144426]
["bitfinex","ETHUSD",1757019970763,0.712,4315.8,4315.7,7.02144426]
["bitfinex","ETHUSD",1757019973890,0.713,4315.8,4315.7,7.02144426]
["bitfinex","ETHUSD",1757019975175,0.713,4315.8,4315.7,9.90544426]
["bitfinex","ETHUSD",1757019980070,0.713,4315.8,4315.7,6.04344426]
["bitfinex","ETHUSD",1757019980280,0.713,4315.8,4315.7,9.90544426]
["bitfinex","ETHUSD",1757019982168,0.713,4315.8,4315.7,7.58832306]
["bitfinex","ETHUSD",1757019982565,0.713,4315.8,4315.7,9.90544426]
["bitfinex","ETHUSD",1757019982874,0.713,4315.8,4315.7,7.58824672]
["bitfinex","ETHUSD",1757019983068,1.21311726,4315.8,4315.7,7.58824672]
["bitfinex","ETHUSD",1757019983274,1.21311726,4315.8,4315.7,9.90536792]
["bitfinex","ETHUSD",1757019984697,1.01111726,4315.8,4315.7,9.90536792]
["bitfinex","ETHUSD",1757019987109,1.21311726,4315.8,4315.7,4.07824672]
["bitfinex","ETHUSD",1757019987416,1.32911726,4315.8,4315.7,4.07824672]
["bitfinex","ETHUSD",1757019990399,0.84611726,4315.8,4315.7,4.37314672]
["bitfinex","ETHUSD",1757019990602,0.52611726,4315.8,4315.7,6.69026792]
["bitfinex","ETHUSD",1757019990911,0.52611726,4315.8,4315.7,7.13136792]
["bitfinex","ETHUSD",1757019991278,0.52611726,4315.8,4315.7,7.65748518]
["bitfinex","ETHUSD",1757019994198,0.52611726,4315.8,4315.7,8.13238518]
["bitfinex","ETHUSD",1757019994516,0.52611726,4315.8,4315.7,7.65748518]
["bitfinex","ETHUSD",1757019995314,0.026,4315.8,4315.7,9.35974504]
["bitfinex","ETHUSD",1757019999942,0.026,4315.8,4315.7,9.38254504]
["bitfinex","ETHUSD",1757020000241,0.026,4315.8,4315.7,9.38213797]
["bitfinex","ETHUSD",1757020004945,0.026,4315.8,4315.7,8.90723797]
["bitfinex","ETHUSD",1757020005643,0.026,4315.8,4315.7,9.37273797]
["bitfinex","ETHUSD",1757020005644,0.52658914,4315.8,4315.7,9.37273797]
["bitfinex","ETHUSD",1757020005846,0.026,4315.8,4315.7,9.37273797]
["bitfinex","ETHUSD",1757020007430,0.026,4315.8,4315.7,8.90723797]
["bitfinex","ETHUSD",1757020009044,0.026,4315.8,4315.7,9.37273797]
["bitfinex","ETHUSD",1757020011032,0.026,4315.8,4315.7,12.15689832]
["bitfinex","ETHUSD",1757020016669,0.026,4315.8,4315.7,11.69139832]
["bitfinex","ETHUSD",1757020016959,0.026,4315.8,4315.7,10.93259832]
["bitfinex","ETHUSD",1757020017865,0.026,4315.8,4315.7,13.30259832]
["bitfinex","ETHUSD",1757020018065,0.026,4315.8,4315.7,13.51873887]
["bitfinex","ETHUSD",1757020018674,0.028,4315.8,4315.7,13.51873887]
["bitfinex","ETHUSD",1757020018830,0.5223,4315.8,4315.7,13.51873887]
["bitfinex","ETHUSD",1757020019268,0.028,4315.8,4315.7,13.51873887]
["bitfinex","ETHUSD",1757020019952,0.026,4315.8,4315.7,13.51873887]
["bitfinex","ETHUSD",1757020021139,0.026,4315.8,4315.7,13.51886775]
["bitfinex","ETHUSD",1757020022067,0.026,4315.8,4315.7,11.45366775]
["bitfinex","ETHUSD",1757020022366,0.026,4315.8,4315.7,11.91756775]
["bitfinex","ETHUSD",1757020022573,0.026,4315.8,4315.7,12.38306775]
["bitfinex","ETHUSD",1757020028252,0.026,4315.8,4315.7,12.38325572]
["bitfinex","ETHUSD",1757020028564,0.026,4315.8,4315.7,11.45385572]
["bitfinex","ETHUSD",1757020029153,0.026,4315.8,4315.7,11.14905572]
["bitfinex","ETHUSD",1757020032662,0.028,4315.8,4315.7,11.14905572]
["bitfinex","ETHUSD",1757020033082,0.026,4315.8,4315.7,11.14905572]
["bitfinex","ETHUSD",1757020036188,0.026,4315.8,4315.7,8.99405572]
["bitfinex","ETHUSD",1757020036391,0.026,4315.8,4315.7,13.59195572]
["bitfinex","ETHUSD",1757020038388,0.026,4315.8,4315.7,14.04735572]
["bitfinex","ETHUSD",1757020041471,0.004,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757020041671,0.004,4316.3,4316.2,10.1576877]
["bitfinex","ETHUSD",1757020042016,0.004,4316.3,4316.2,11.4659877]
["bitfinex","ETHUSD",1757020042216,0.004,4316.3,4316.2,11.55885491]
["bitfinex","ETHUSD",1757020042596,0.004,4316.3,4316.2,11.10345491]
["bitfinex","ETHUSD",1757020046717,0.004,4316.3,4316.2,10.67035491]
["bitfinex","ETHUSD",1757020047714,0.004,4316.3,4316.2,10.36655491]
["bitfinex","ETHUSD",1757020051620,0.004,4316.3,4316.2,10.36618338]
["bitfinex","ETHUSD",1757020053124,0.004,4316.3,4316.2,10.36618147]
["bitfinex","ETHUSD",1757020055234,0.004,4316.3,4316.2,7.36618147]
["bitfinex","ETHUSD",1757020055433,0.004,4316.3,4316.2,7.66998147]
["bitfinex","ETHUSD",1757020058209,0.004,4316.3,4316.2,8.55848147]
["bitfinex","ETHUSD",1757020058444,0.004,4316.3,4316.2,8.55849743]
["bitfinex","ETHUSD",1757020059428,0.004,4316.3,4316.2,10.92849743]
["bitfinex","ETHUSD",1757020060759,0.004,4316.3,4316.2,8.55849743]
["bitfinex","ETHUSD",1757020064145,0.004,4316.3,4316.2,7.66999743]
["bitfinex","ETHUSD",1757020064447,0.004,4316.3,4316.2,8.56839743]
["bitfinex","ETHUSD",1757020067475,0.006,4316.3,4316.2,3.50519743]
["bitfinex","ETHUSD",1757020067652,0.006,4316.3,4316.2,6.60081991]
["bitfinex","ETHUSD",1757020068341,0.004,4316.3,4316.2,7.31401991]
["bitfinex","ETHUSD",1757020068646,0.004,4316.3,4316.2,7.78431991]
["bitfinex","ETHUSD",1757020069058,0.004,4316.3,4316.2,7.78439115]
["bitfinex","ETHUSD",1757020070837,0.004,4316.3,4316.2,7.35629115]
["bitfinex","ETHUSD",1757020071036,0.004,4316.3,4316.2,8.39222132]
["bitfinex","ETHUSD",1757020071452,0.004,4316.3,4316.2,8.67732132]
["bitfinex","ETHUSD",1757020071644,0.004,4316.3,4316.2,9.10542132]
["bitfinex","ETHUSD",1757020072050,0.004,4316.3,4316.2,9.10544476]
["bitfinex","ETHUSD",1757020072264,0.004,4316.3,4316.2,9.57574476]
["bitfinex","ETHUSD",1757020077490,0.004,4316.3,4316.2,11.94574476]
["bitfinex","ETHUSD",1757020078158,0.004,4316.3,4316.2,11.94573741]
["bitfinex","ETHUSD",1757020081101,0.004,4316.3,4316.2,9.57573741]
["bitfinex","ETHUSD",1757020081773,0.004,4316.3,4316.2,10.36773741]
["bitfinex","ETHUSD",1757020082275,0.003,4316.6,4316.2,10.36773741]
["bitfinex","ETHUSD",1757020082276,0.003,4316.6,4316.5,3.10869176]
["bitfinex","ETHUSD",1757020082507,0.003,4316.6,4316.5,16.47945345]
["bitfinex","ETHUSD",1757020082670,0.003,4316.6,4316.5,17.63978654]
["bitfinex","ETHUSD",1757020082870,0.003,4316.6,4316.5,17.73263715]
["bitfinex","ETHUSD",1757020086702,0.003,4316.6,4316.5,17.73261324]
["bitfinex","ETHUSD",1757020087802,0.003,4316.6,4316.5,17.26231324]
["bitfinex","ETHUSD",1757020088484,0.003,4316.6,4316.5,17.73261324]
["bitfinex","ETHUSD",1757020092616,0.003,4316.6,4316.5,23.06861324]
["bitfinex","ETHUSD",1757020092913,0.003,4316.6,4316.5,23.06761324]
["bitfinex","ETHUSD",1757020094109,0.003,4316.6,4316.5,22.59731324]
["bitfinex","ETHUSD",1757020095106,0.004,4316.7,4316.6,3.10863809]
["bitfinex","ETHUSD",1757020095307,0.004,4316.7,4316.6,6.54567578]
["bitfinex","ETHUSD",1757020095503,0.004,4316.7,4316.6,6.8336094]
["bitfinex","ETHUSD",1757020095706,0.004,4316.7,4316.6,6.92645355]
["bitfinex","ETHUSD",1757020097396,0.004,4316.7,4316.6,6.43005355]
["bitfinex","ETHUSD",1757020099406,0.004,4316.7,4316.6,5.99665355]
["bitfinex","ETHUSD",1757020099719,0.006,4316.7,4316.6,5.68562639]
["bitfinex","ETHUSD",1757020099905,0.4994,4316.7,4316.6,5.68562639]
["bitfinex","ETHUSD",1757020100100,0.4994,4316.7,4316.6,9.54362639]
["bitfinex","ETHUSD",1757020103427,0.006,4316.7,4316.6,9.54362639]
["bitfinex","ETHUSD",1757020103822,0.004,4316.7,4316.6,9.54362639]
["bitfinex","ETHUSD",1757020105841,0.004,4316.7,4316.6,11.91362639]
["bitfinex","ETHUSD",1757020106543,0.008,4316.7,4316.6,11.91362639]
["bitfinex","ETHUSD",1757020106748,0.008,4316.7,4316.6,11.91387263]
["bitfinex","ETHUSD",1757020107244,0.004,4316.7,4316.6,11.91387263]
["bitfinex","ETHUSD",1757020107618,0.006,4316.7,4316.6,11.91287263]
["bitfinex","ETHUSD",1757020108028,0.004,4316.7,4316.6,12.65737263]
["bitfinex","ETHUSD",1757020112264,0.026,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757020112427,0.026,4316.8,4316.7,4.74636254]
["bitfinex","ETHUSD",1757020113457,0.026,4316.8,4316.7,5.98426254]
["bitfinex","ETHUSD",1757020114152,0.026,4316.8,4316.7,5.55086254]
["bitfinex","ETHUSD",1757020114452,0.026,4316.8,4316.7,5.23976254]
["bitfinex","ETHUSD",1757020115548,0.026,4316.8,4316.7,7.60976254]
["bitfinex","ETHUSD",1757020116254,0.026,4316.8,4316.7,7.60998304]
["bitfinex","ETHUSD",1757020117054,0.026,4316.8,4316.7,7.78722305]
["bitfinex","ETHUSD",1757020117871,0.026,4316.8,4316.7,8.53172305]
["bitfinex","ETHUSD",1757020118858,0.026,4316.8,4316.7,8.09832305]
["bitfinex","ETHUSD",1757020119962,0.026,4316.8,4316.7,8.55522305]
["bitfinex","ETHUSD",1757020120254,0.028,4316.8,4316.7,7.78722305]
["bitfinex","ETHUSD",1757020120555,0.5213,4316.8,4316.7,11.64422305]
["bitfinex","ETHUSD",1757020121759,0.5213,4316.8,4316.7,7.78722305]
["bitfinex","ETHUSD",1757020121947,0.7233,4316.8,4316.7,9.43092735]
["bitfinex","ETHUSD",1757020122948,0.5213,4316.8,4316.7,9.43092735]
["bitfinex","ETHUSD",1757020124544,0.5213,4316.8,4316.7,7.06092735]
["bitfinex","ETHUSD",1757020125853,0.5213,4316.8,4316.7,7.05992735]
["bitfinex","ETHUSD",1757020126059,0.7233,4316.8,4316.7,9.42992735]
["bitfinex","ETHUSD",1757020126472,0.5213,4316.8,4316.7,9.42992735]
["bitfinex","ETHUSD",1757020126631,0.5213,4316.8,4316.7,9.25268734]
["bitfinex","ETHUSD",1757020126829,0.7233,4316.8,4316.7,9.25268734]
["bitfinex","ETHUSD",1757020128253,0.5213,4316.8,4316.7,9.25268734]
["bitfinex","ETHUSD",1757020129262,0.5213,4316.8,4316.7,5.39668734]
["bitfinex","ETHUSD",1757020129462,0.5213,4316.8,4316.7,9.25268734]
["bitfinex","ETHUSD",1757020130464,0.5213,4316.8,4316.7,6.88268734]
["bitfinex","ETHUSD",1757020133636,1.22411555,4316.8,4316.7,6.88268734]
["bitfinex","ETHUSD",1757020133973,1.02211555,4316.8,4316.7,6.88268734]
["bitfinex","ETHUSD",1757020134166,0.026,4316.8,4316.7,4.23948734]
["bitfinex","ETHUSD",1757020134343,0.026,4316.8,4316.7,7.63458734]
["bitfinex","ETHUSD",1757020134749,0.026,4316.8,4316.7,7.17768734]
["bitfinex","ETHUSD",1757020135149,0.5213,4316.8,4316.7,3.02668734]
["bitfinex","ETHUSD",1757020135463,1.02211093,4316.8,4316.7,6.38928734]
["bitfinex","ETHUSD",1757020136547,1.02211093,4316.8,4316.7,2.53328734]
["bitfinex","ETHUSD",1757020136873,1.02211093,4316.8,4316.7,6.38928734]
["bitfinex","ETHUSD",1757020138551,1.02211093,4316.8,4316.7,6.38912474]
["bitfinex","ETHUSD",1757020139378,1.02211093,4316.8,4316.7,8.75912474]
["bitfinex","ETHUSD",1757020139775,0.52881093,4316.8,4316.7,8.75912474]
["bitfinex","ETHUSD",1757020140582,0.52681093,4316.8,4316.7,8.75912474]
["bitfinex","ETHUSD",1757020140753,0.52681093,4316.8,4316.7,9.05412474]
["bitfinex","ETHUSD",1757020141479,0.52681093,4316.8,4316.7,9.97192474]
["bitfinex","ETHUSD",1757020141688,0.026,4316.8,4316.7,9.97192474]
["bitfinex","ETHUSD",1757020141856,0.026,4316.8,4316.7,11.30814982]
["bitfinex","ETHUSD",1757020142261,0.026,4316.8,4316.7,11.4010054]
["bitfinex","ETHUSD",1757020142787,0.026,4316.8,4316.7,11.57814104]
["bitfinex","ETHUSD",1757020149496,0.026,4316.8,4316.7,11.57796622]
["bitfinex","ETHUSD",1757020161130,0.026,4316.8,4316.7,12.36996622]
["bitfinex","ETHUSD",1757020162934,0.01,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757020163112,0.01,4317.1,4317.0,8.00887742]
["bitfinex","ETHUSD",1757020163313,0.01,4317.1,4317.0,8.89107742]
["bitfinex","ETHUSD",1757020163518,0.01,4317.1,4317.0,9.35397742]
["bitfinex","ETHUSD",1757020164233,0.01,4317.1,4317.0,16.25974896]
["bitfinex","ETHUSD",1757020166105,0.01,4317.1,4317.0,18.62974896]
["bitfinex","ETHUSD",1757020167141,0.01,4317.1,4317.0,19.91134896]
["bitfinex","ETHUSD",1757020168613,0.01,4317.1,4317.0,19.42174896]
["bitfinex","ETHUSD",1757020169242,0.01,4317.1,4317.0,19.42198597]
["bitfinex","ETHUSD",1757020169544,0.01,4317.1,4317.0,18.38229228]
["bitfinex","ETHUSD",1757020169941,0.01,4317.1,4317.0,17.61609228]
["bitfinex","ETHUSD",1757020170113,0.012,4317.1,4317.0,17.61609228]
["bitfinex","ETHUSD",1757020172444,0.01,4317.1,4317.0,17.61609228]
["bitfinex","ETHUSD",1757020174353,0.01,4317.1,4317.0,19.32309228]
["bitfinex","ETHUSD",1757020175540,0.014,4317.1,4317.0,19.32309228]
["bitfinex","ETHUSD",1757020175719,0.01,4317.1,4317.0,19.32309228]
["bitfinex","ETHUSD",1757020178144,0.01,4317.1,4317.0,23.08929228]
["bitfinex","ETHUSD",1757020179556,0.01,4317.1,4317.0,23.57769228]
["bitfinex","ETHUSD",1757020180654,0.01,4317.1,4317.0,22.32309228]
["bitfinex","ETHUSD",1757020181670,0.012,4317.1,4317.0,22.32309228]
["bitfinex","ETHUSD",1757020181972,0.012,4317.1,4317.0,22.10648977]
["bitfinex","ETHUSD",1757020184673,0.01,4317.1,4317.0,22.10648977]
["bitfinex","ETHUSD",1757020190278,0.001,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757020190479,0.001,4317.3,4317.2,9.2292241]
["bitfinex","ETHUSD",1757020190776,0.003,4317.3,4317.2,9.2292241]
["bitfinex","ETHUSD",1757020190990,0.003,4317.3,4317.2,9.7144241]
["bitfinex","ETHUSD",1757020191464,0.003,4317.3,4317.2,15.58050195]
["bitfinex","ETHUSD",1757020192156,0.6902,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757020192364,0.6902,4317.3,4317.2,6.16931613]
["bitfinex","ETHUSD",1757020193759,0.6902,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757020193977,0.6902,4317.3,4317.2,6.16931613]
["bitfinex","ETHUSD",1757020194888,0.6902,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757020195088,0.6902,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020195760,0.6902,4317.3,4317.2,10.24631613]
["bitfinex","ETHUSD",1757020200498,1.19108905,4317.3,4317.2,10.24631613]
["bitfinex","ETHUSD",1757020200693,1.19108905,4317.3,4317.2,6.39331613]
["bitfinex","ETHUSD",1757020200873,1.19108905,4317.3,4317.2,10.24631613]
["bitfinex","ETHUSD",1757020201610,1.19108905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020203512,1.19108905,4317.3,4317.2,4.02331613]
["bitfinex","ETHUSD",1757020203872,1.19108905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020206322,0.98908905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020206688,1.19108905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020208823,0.98908905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020211831,0.98908905,4317.3,4317.2,4.02331613]
["bitfinex","ETHUSD",1757020212139,0.98908905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020213439,0.98908905,4317.3,4317.2,4.02331613]
["bitfinex","ETHUSD",1757020213645,0.98908905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020217641,0.50388905,4317.3,4317.2,7.87631613]
["bitfinex","ETHUSD",1757020220309,0.50388905,4317.3,4317.2,7.94881858]
["bitfinex","ETHUSD",1757020221115,0.50388905,4317.3,4317.2,7.94781858]
["bitfinex","ETHUSD",1757020223528,0.50388905,4317.3,4317.2,7.87531613]
["bitfinex","ETHUSD",1757020223726,0.50388905,4317.3,4317.2,7.94781855]
["bitfinex","ETHUSD",1757020227954,0.50188905,4317.3,4317.2,7.94781855]
["bitfinex","ETHUSD",1757020228317,0.27568173,4317.3,4317.2,7.94781855]
["bitfinex","ETHUSD",1757020236662,0.27568173,4317.3,4317.2,9.22541855]
["bitfinex","ETHUSD",1757020236837,0.27568173,4317.3,4317.2,7.94781855]
["bitfinex","ETHUSD",1757020239572,0.27568173,4317.3,4317.2,8.72791855]
["bitfinex","ETHUSD",1757020239868,0.27568173,4317.3,4317.2,8.72791848]
["bitfinex","ETHUSD",1757020240870,0.27568173,4317.3,4317.2,8.26091848]
["bitfinex","ETHUSD",1757020241070,0.27568173,4317.3,4317.2,4.40891848]
["bitfinex","ETHUSD",1757020241276,0.27568173,4317.3,4317.2,8.25991848]
["bitfinex","ETHUSD",1757020241477,0.27668173,4317.3,4317.2,8.25991848]
["bitfinex","ETHUSD",1757020241976,0.27668173,4317.3,4317.2,8.72691848]
["bitfinex","ETHUSD",1757020244384,0.27668173,4317.3,4317.2,10.59370263]
["bitfinex","ETHUSD",1757020244581,0.001,4317.3,4317.2,10.52120028]
["bitfinex","ETHUSD",1757020244781,0.001,4317.3,4317.2,11.21754436]
["bitfinex","ETHUSD",1757020249072,0.001,4317.3,4317.2,13.58754436]
["bitfinex","ETHUSD",1757020252460,0.001,4317.3,4317.2,9.26134436]
["bitfinex","ETHUSD",1757020252789,0.001,4317.3,4317.2,13.58754436]
["bitfinex","ETHUSD",1757020253184,0.001,4317.3,4317.2,13.70354436]
["bitfinex","ETHUSD",1757020260107,0.001,4317.3,4317.2,12.44824436]
["bitfinex","ETHUSD",1757020260909,0.001,4317.3,4317.2,8.59724436]
["bitfinex","ETHUSD",1757020261117,0.001,4317.3,4317.2,11.05566021]
["bitfinex","ETHUSD",1757020267227,0.001,4317.3,4317.2,11.36706021]
["bitfinex","ETHUSD",1757020268022,0.001,4317.3,4317.2,11.83406021]
["bitfinex","ETHUSD",1757020275107,0.001,4317.3,4317.2,7.98406021]
["bitfinex","ETHUSD",1757020275331,0.001,4317.3,4317.2,11.83406021]
["bitfinex","ETHUSD",1757020277938,0.001,4317.3,4317.2,11.83406021]
["bitfinex","ETHUSD",1757020279312,0.001,4317.3,4317.2,11.05566021]
["bitfinex","ETHUSD",1757020279809,0.001,4317.3,4317.2,11.81456021]
["bitfinex","ETHUSD",1757020281034,0.50200746,4317.3,4317.2,11.81456021]
["bitfinex","ETHUSD",1757020291552,0.50200746,4317.3,4317.2,17.6810585]
["bitfinex","ETHUSD",1757020300761,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1757020300946,0.001,4317.6,4317.5,12.03165347]
["bitfinex","ETHUSD",1757020301150,0.001,4317.6,4317.5,13.35755347]
["bitfinex","ETHUSD",1757020301458,0.001,4317.6,4317.5,13.45039482]
["bitfinex","ETHUSD",1757020301657,0.001,4317.6,4317.5,9.8518045]
["bitfinex","ETHUSD",1757020301858,0.001,4317.6,4317.5,15.71830279]
["bitfinex","ETHUSD",1757020306161,0.001,4317.6,4317.5,14.80480279]
["bitfinex","ETHUSD",1757020306463,0.001,4317.6,4317.5,14.50740279]
["bitfinex","ETHUSD",1757020307030,0.6889,4317.6,4317.5,0.20884135]
["bitfinex","ETHUSD",1757020307234,1.1316,4317.6,4317.5,6.28015518]
["bitfinex","ETHUSD",1757020307430,1.1316,4317.6,4317.5,3.964]
["bitfinex","ETHUSD",1757020307765,1.1316,4317.6,4317.5,6.28015518]
["bitfinex","ETHUSD",1757020312438,1.1316,4317.6,4317.5,2.43215518]
["bitfinex","ETHUSD",1757020312770,1.63205712,4317.6,4317.5,6.28015518]
["bitfinex","ETHUSD",1757020313859,1.18935712,4317.6,4317.5,6.28015518]
["bitfinex","ETHUSD",1757020314461,1.18935712,4317.6,4317.5,7.98715518]
["bitfinex","ETHUSD",1757020315189,1.63205712,4317.6,4317.5,1.707]
["bitfinex","ETHUSD",1757020315358,1.63205712,4317.6,4317.5,5.555]
["bitfinex","ETHUSD",1757020315558,1.18935712,4317.6,4317.5,7.87115518]
["bitfinex","ETHUSD",1757020318357,1.18935712,4317.6,4317.5,5.555]
["bitfinex","ETHUSD",1757020318563,1.63205712,4317.6,4317.5,5.555]
["bitfinex","ETHUSD",1757020320887,1.63199369,4317.6,4317.5,5.555]
["bitfinex","ETHUSD",1757020321071,1.63199369,4317.6,4317.5,1.707]
["bitfinex","ETHUSD",1757020321381,1.63199369,4317.6,4317.5,5.555]
["bitfinex","ETHUSD",1757020321880,1.18929369,4317.6,4317.5,5.555]
["bitfinex","ETHUSD",1757020326080,0.71219369,4317.6,4317.5,7.87115518]
["bitfinex","ETHUSD",1757020326578,0.50139369,4317.6,4317.5,7.87115518]
["bitfinex","ETHUSD",1757020329972,0.50139369,4317.6,4317.5,8.17115518]
["bitfinex","ETHUSD",1757020331305,0.50139369,4317.6,4317.5,14.96065347]
["bitfinex","ETHUSD",1757020331466,0.001,4317.6,4317.5,16.12579177]
["bitfinex","ETHUSD",1757020331672,0.001,4317.6,4317.5,16.62718546]
["bitfinex","ETHUSD",1757020332078,0.001,4317.6,4317.5,9.23784887]
["bitfinex","ETHUSD",1757020332274,0.001,4317.6,4317.5,8.78854887]
["bitfinex","ETHUSD",1757020332488,0.001,4317.6,4317.5,9.71154887]
["bitfinex","ETHUSD",1757020334287,0.50131323,4317.6,4317.5,9.71154887]
["bitfinex","ETHUSD",1757020335106,0.50131323,4317.6,4317.5,12.08154887]
["bitfinex","ETHUSD",1757020337916,0.50131323,4317.6,4317.5,10.24015518]
["bitfinex","ETHUSD",1757020338115,0.69571323,4317.6,4317.5,10.24015518]
["bitfinex","ETHUSD",1757020340316,0.50131323,4317.6,4317.5,10.24015518]
["bitfinex","ETHUSD",1757020341106,0.50131323,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020343011,0.001,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020343316,0.50152499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020344787,0.50152499,4317.6,4317.5,5.554]
["bitfinex","ETHUSD",1757020344988,0.69592499,4317.6,4317.5,5.554]
["bitfinex","ETHUSD",1757020345188,0.69592499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020345722,0.50152499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020347225,0.50152499,4317.6,4317.5,8.61945518]
["bitfinex","ETHUSD",1757020350394,0.50152499,4317.6,4317.5,15.07565347]
["bitfinex","ETHUSD",1757020352126,0.50152499,4317.6,4317.5,14.62635347]
["bitfinex","ETHUSD",1757020352631,0.50152499,4317.6,4317.5,15.07565347]
["bitfinex","ETHUSD",1757020353521,0.50152499,4317.6,4317.5,9.20915518]
["bitfinex","ETHUSD",1757020355200,0.50152499,4317.6,4317.5,10.59909693]
["bitfinex","ETHUSD",1757020355797,0.50152499,4317.6,4317.5,9.67609693]
["bitfinex","ETHUSD",1757020356130,0.50152499,4317.6,4317.5,8.28615518]
["bitfinex","ETHUSD",1757020356300,0.50152499,4317.6,4317.5,8.73545518]
["bitfinex","ETHUSD",1757020358826,0.50152499,4317.6,4317.5,11.10545518]
["bitfinex","ETHUSD",1757020361446,0.50152499,4317.6,4317.5,6.50915518]
["bitfinex","ETHUSD",1757020361447,0.69592499,4317.6,4317.5,6.50915518]
["bitfinex","ETHUSD",1757020361599,1.19582499,4317.6,4317.5,8.04]
["bitfinex","ETHUSD",1757020361805,1.19582499,4317.6,4317.5,7.924]
["bitfinex","ETHUSD",1757020362405,1.19582499,4317.6,4317.5,4.077]
["bitfinex","ETHUSD",1757020362607,1.19582499,4317.6,4317.5,7.924]
["bitfinex","ETHUSD",1757020363240,1.19582499,4317.6,4317.5,4.077]
["bitfinex","ETHUSD",1757020363405,1.19582499,4317.6,4317.5,7.924]
["bitfinex","ETHUSD",1757020364116,1.19582499,4317.6,4317.5,4.077]
["bitfinex","ETHUSD",1757020364320,1.19582499,4317.6,4317.5,7.924]
["bitfinex","ETHUSD",1757020364947,1.19582499,4317.6,4317.5,5.554]
["bitfinex","ETHUSD",1757020366337,1.19582499,4317.6,4317.5,1.707]
["bitfinex","ETHUSD",1757020366542,1.19582499,4317.6,4317.5,5.554]
["bitfinex","ETHUSD",1757020371661,0.69592499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020371957,0.69592499,4317.6,4317.5,5.554]
["bitfinex","ETHUSD",1757020372858,0.69592499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020373162,0.69592499,4317.6,4317.5,5.554]
["bitfinex","ETHUSD",1757020376378,0.69592499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020377473,0.50152499,4317.6,4317.5,7.87015518]
["bitfinex","ETHUSD",1757020380481,0.50152499,4317.6,4317.5,9.09945518]
["bitfinex","ETHUSD",1757020382385,0.50152499,4317.6,4317.5,10.25302667]
["bitfinex","ETHUSD",1757020382548,0.50152499,4317.6,4317.5,12.73902667]
["bitfinex","ETHUSD",1757020386179,0.50152499,4317.6,4317.5,10.36902667]
["bitfinex","ETHUSD",1757020395469,0.50152499,4317.6,4317.5,9.45492667]
["bitfinex","ETHUSD",1757020395660,0.50152499,4317.6,4317.5,9.91922667]
["bitfinex","ETHUSD",1757020396659,0.50152499,4317.6,4317.5,10.39772667]
["bitfinex","ETHUSD",1757020400002,1.61932499,4317.6,4317.3,0.004]
["bitfinex","ETHUSD",1757020400208,0.50052499,4317.5,4317.4,3.62]
["bitfinex","ETHUSD",1757020400364,1.61922499,4317.5,4317.4,3.62]
["bitfinex","ETHUSD",1757020400782,2.31574529,4317.5,4317.4,3.62]
["bitfinex","ETHUSD",1757020401591,4.63190607,4317.5,4317.4,3.846]
["bitfinex","ETHUSD",1757020401768,2.31620882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757020401968,2.81663826,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020402163,3.11853826,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020402492,3.93533826,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020402686,1.61912944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020407392,1.61912944,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757020407598,1.61912944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020407983,1.26662944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020408179,0.80232944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020410103,0.61642944,4317.4,4317.3,6.46796247]
["bitfinex","ETHUSD",1757020410305,0.61642944,4317.4,4317.3,6.93226247]
["bitfinex","ETHUSD",1757020411138,0.61642944,4317.4,4317.3,6.46796247]
["bitfinex","ETHUSD",1757020411407,0.61642944,4317.4,4317.3,6.16626247]
["bitfinex","ETHUSD",1757020411978,0.61642944,4317.4,4317.3,2.32026247]
["bitfinex","ETHUSD",1757020412395,0.61642944,4317.4,4317.3,6.16626247]
["bitfinex","ETHUSD",1757020412571,0.61642944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020412774,0.61642944,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757020412980,0.61642944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020413179,0.61642944,4317.4,4317.3,6.16626247]
["bitfinex","ETHUSD",1757020414096,0.61642944,4317.4,4317.3,6.46796247]
["bitfinex","ETHUSD",1757020415405,0.61642944,4317.4,4317.3,6.16626247]
["bitfinex","ETHUSD",1757020417916,0.61642944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020418410,0.91832944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020418611,1.38262944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020421513,0.91832944,4317.4,4317.3,3.85]
["bitfinex","ETHUSD",1757020424325,0.61642944,4317.4,4317.3,6.16626247]
["bitfinex","ETHUSD",1757020425220,0.50042944,4317.4,4317.3,12.83929704]
["bitfinex","ETHUSD",1757020425394,0.001,4317.6,4317.3,12.83929704]
["bitfinex","ETHUSD",1757020425395,0.001,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1757020425590,0.001,4317.6,4317.5,6.16215518]
["bitfinex","ETHUSD",1757020425913,0.001,4317.6,4317.5,7.38005518]
["bitfinex","ETHUSD",1757020431995,0.001,4317.6,4317.5,3.53405518]
["bitfinex","ETHUSD",1757020432212,0.001,4317.6,4317.5,6.91465518]
["bitfinex","ETHUSD",1757020435904,0.001,4317.6,4317.5,7.38005518]
["bitfinex","ETHUSD",1757020436133,0.001,4317.6,4317.5,9.2918004]
["bitfinex","ETHUSD",1757020436507,0.001,4317.6,4317.5,8.8264004]
["bitfinex","ETHUSD",1757020437134,0.001,4317.6,4317.5,14.69443764]
["bitfinex","ETHUSD",1757020442346,1.64022103,4317.4,4317.3,3.849]
["bitfinex","ETHUSD",1757020444313,3.95642985,4317.4,4317.3,3.849]
["bitfinex","ETHUSD",1757020444845,1.64022103,4317.4,4317.3,3.849]
["bitfinex","ETHUSD",1757020445345,12.82446709,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1757020445650,2.31631613,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757020445950,2.93183716,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757020446457,4.07253716,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757020449725,4.86453716,4317.2,4317.1,0.004]
["bitfinex","ETHUSD",1757020450351,2.31653076,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1757020450537,17.35308903,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1757020450730,17.64078903,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1757020450931,18.50718903,4316.8,4316.7,0.004]
["bitfinex","ETHUSD",1757020451829,3.10869176,4316.5,4316.4,0.004]
["bitfinex","ETHUSD",1757020452062,3.10879911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1757020452364,3.10879911,4316.3,4315.8,0.029]
["bitfinex","ETHUSD",1757020452365,2.31701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020452518,18.0315721,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020452725,19.3018721,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020453142,13.43383486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020453366,13.79728632,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020454649,13.43383486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020456551,10.07703486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020456859,13.43383486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020457175,10.43383486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020457557,13.43483486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020459451,13.07803486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020459686,13.43483486,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020460959,13.70762912,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020462554,16.15062912,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757020462860,11.22299751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020463079,25.80693654,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020463275,25.68523654,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020463464,24.66443654,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020463669,23.9566308,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020463870,23.4462308,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020464271,19.8586928,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020464673,16.4836638,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1757020465363,6.10928229,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1757020465588,10.45880332,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1757020465890,11.25630332,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1757020466391,11.37230332,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1757020466990,11.66509123,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1757020467190,19.65162742,4315.4,4315.1,0.004]
["bitfinex","ETHUSD",1757020468187,3.10938969,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020468389,10.45891072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020468596,11.61321072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020469467,11.25641072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020469788,11.61321072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020472088,11.25641072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020472289,11.61321072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020473582,11.25641072,4315.2,4315.1,0.004]
["bitfinex","ETHUSD",1757020474176,2.3174971,4315.0,4314.7,0.004]
["bitfinex","ETHUSD",1757020474377,2.3174971,4315.0,4314.8,0.4741]
["bitfinex","ETHUSD",1757020474378,9.85052103,4314.9,4314.8,0.4741]
["bitfinex","ETHUSD",1757020474568,9.96652103,4314.9,4314.8,0.4741]
["bitfinex","ETHUSD",1757020474771,8.43407184,4314.9,4314.8,1.2605]
["bitfinex","ETHUSD",1757020474979,2.31781939,4314.4,4314.3,0.4797]
["bitfinex","ETHUSD",1757020475176,9.78334042,4314.4,4313.4,2.31834466]
["bitfinex","ETHUSD",1757020475394,2.31792684,4314.2,4313.1,2.31847577]
["bitfinex","ETHUSD",1757020475595,9.66744787,4314.2,4313.2,2.31841086]
["bitfinex","ETHUSD",1757020475901,9.66744787,4314.2,4314.1,0.7888]
["bitfinex","ETHUSD",1757020477670,5.3179907,4314.1,4313.8,0.03939463]
["bitfinex","ETHUSD",1757020477867,4.34952103,4314.0,4313.2,2.31844519]
["bitfinex","ETHUSD",1757020478107,0.49952103,4313.9,4313.2,2.31844519]
["bitfinex","ETHUSD",1757020478398,4.34852103,4313.8,4313.1,2.31851481]
["bitfinex","ETHUSD",1757020478598,0.116,4313.2,4313.1,2.31851481]
["bitfinex","ETHUSD",1757020478816,0.61552103,4313.2,4313.1,2.62151481]
["bitfinex","ETHUSD",1757020479771,0.61552103,4313.2,4313.1,3.17931481]
["bitfinex","ETHUSD",1757020479971,0.61552103,4313.2,4313.1,0.303]
["bitfinex","ETHUSD",1757020480230,0.61552103,4313.2,4313.1,0.7383]
["bitfinex","ETHUSD",1757020483775,0.61552103,4313.2,4313.1,0.303]
["bitfinex","ETHUSD",1757020484103,0.61552103,4313.2,4313.1,0.7383]
["bitfinex","ETHUSD",1757020484285,0.61552103,4313.2,4313.1,0.303]
["bitfinex","ETHUSD",1757020484676,0.61552103,4313.2,4313.1,0.7383]
["bitfinex","ETHUSD",1757020485088,0.61552103,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757020485287,0.116,4312.9,4312.3,0.4353]
["bitfinex","ETHUSD",1757020485490,0.116,4312.4,4312.3,0.4353]
["bitfinex","ETHUSD",1757020485690,0.61552103,4312.4,4312.3,0.4353]
["bitfinex","ETHUSD",1757020485877,0.61552103,4312.4,4312.3,0.7383]
["bitfinex","ETHUSD",1757020486082,0.61552103,4312.4,4312.3,0.303]
["bitfinex","ETHUSD",1757020486286,6.78441538,4312.4,4312.3,0.303]
["bitfinex","ETHUSD",1757020486580,4.46552103,4312.4,4312.3,0.303]
["bitfinex","ETHUSD",1757020489575,4.46552103,4312.4,4311.8,0.025]
["bitfinex","ETHUSD",1757020489890,4.46552103,4312.4,4311.9,0.4353]
["bitfinex","ETHUSD",1757020489891,0.116,4312.1,4311.9,0.4353]
["bitfinex","ETHUSD",1757020490213,0.49952103,4312.0,4311.9,0.4353]
["bitfinex","ETHUSD",1757020490509,0.49952103,4312.0,4311.9,0.7383]
["bitfinex","ETHUSD",1757020490806,2.81863049,4312.0,4311.9,0.37560391]
["bitfinex","ETHUSD",1757020491007,2.81863049,4312.0,4311.9,0.07260391]
["bitfinex","ETHUSD",1757020491216,3.63413049,4312.0,4311.9,0.07260391]
["bitfinex","ETHUSD",1757020491506,4.08313049,4312.0,4311.9,0.07260391]
["bitfinex","ETHUSD",1757020491905,3.63413049,4312.0,4311.9,0.07260391]
["bitfinex","ETHUSD",1757020492104,3.31813049,4312.0,4311.9,0.07260391]
["bitfinex","ETHUSD",1757020492682,2.31916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757020492881,6.67368427,4311.9,4311.8,0.09760891]
["bitfinex","ETHUSD",1757020493110,6.67368427,4311.9,4311.8,0.40060891]
["bitfinex","ETHUSD",1757020493409,4.35452103,4311.9,4311.8,0.40060891]
["bitfinex","ETHUSD",1757020493598,6.67368427,4311.9,4311.8,0.40060891]
["bitfinex","ETHUSD",1757020494310,4.35452103,4311.9,4311.8,0.40060891]
["bitfinex","ETHUSD",1757020494508,6.67368427,4311.9,4311.8,0.09760891]
["bitfinex","ETHUSD",1757020494708,7.48918427,4311.9,4311.8,0.09760891]
["bitfinex","ETHUSD",1757020495013,7.48918427,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757020495410,7.17318427,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757020497084,7.93818427,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757020498119,6.67368427,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757020498416,2.81868427,4311.9,4311.8,0.328]
["bitfinex","ETHUSD",1757020498599,6.67268427,4311.9,4311.8,0.328]
["bitfinex","ETHUSD",1757020498790,6.67268427,4311.9,4311.8,0.029]
["bitfinex","ETHUSD",1757020498996,2.81868427,4311.9,4311.8,0.332]
["bitfinex","ETHUSD",1757020499201,6.67268427,4311.9,4311.8,0.332]
["bitfinex","ETHUSD",1757020499615,4.35352103,4311.9,4311.8,0.332]
["bitfinex","ETHUSD",1757020499799,4.35352103,4311.9,4311.8,0.7673]
["bitfinex","ETHUSD",1757020499991,0.49952103,4311.9,4311.8,0.7673]
["bitfinex","ETHUSD",1757020500192,4.46952103,4311.9,4311.8,0.7673]
["bitfinex","ETHUSD",1757020500413,0.61552103,4311.9,4311.8,0.7673]
["bitfinex","ETHUSD",1757020500788,0.61552103,4311.9,4311.8,0.8898]
["bitfinex","ETHUSD",1757020500995,0.61552103,4311.9,4311.8,0.96240554]
["bitfinex","ETHUSD",1757020501723,0.61552103,4311.9,4311.8,0.8898]
["bitfinex","ETHUSD",1757020501919,0.49952103,4311.9,4311.8,3.6025398]
["bitfinex","ETHUSD",1757020502124,0.49952103,4311.9,4311.8,0.83990537]
["bitfinex","ETHUSD",1757020502294,0.49952103,4311.9,4311.8,0.96240537]
["bitfinex","ETHUSD",1757020502489,0.49952103,4311.9,4311.8,3.2816224]
["bitfinex","ETHUSD",1757020502697,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757020503014,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757020503215,0.49966884,4312.8,4312.7,3.25213841]
["bitfinex","ETHUSD",1757020503420,0.001,4312.8,4312.7,3.25213841]
["bitfinex","ETHUSD",1757020503735,0.001,4312.8,4312.7,3.36813841]
["bitfinex","ETHUSD",1757020504255,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757020504541,0.001,4313.7,4313.6,6.63827122]
["bitfinex","ETHUSD",1757020504748,0.001,4313.7,4313.6,10.97177122]
["bitfinex","ETHUSD",1757020504908,1e-08,4313.8,4313.7,6.11019551]
["bitfinex","ETHUSD",1757020505274,1e-08,4313.8,4313.7,6.66799551]
["bitfinex","ETHUSD",1757020505411,1e-08,4313.8,4313.7,6.97099551]
["bitfinex","ETHUSD",1757020505745,1e-08,4313.8,4313.7,9.23890348]
["bitfinex","ETHUSD",1757020506105,0.001,4315.3,4313.7,9.23890348]
["bitfinex","ETHUSD",1757020506106,0.001,4315.3,4315.2,3.10938969]
["bitfinex","ETHUSD",1757020506356,0.001,4315.3,4315.2,11.82556358]
["bitfinex","ETHUSD",1757020506492,0.001,4315.3,4315.2,12.66318969]
["bitfinex","ETHUSD",1757020506698,0.001,4316.4,4315.8,6.10906751]
["bitfinex","ETHUSD",1757020506914,0.001,4316.4,4315.8,10.58897426]
["bitfinex","ETHUSD",1757020507138,0.001,4316.4,4315.8,11.56577426]
["bitfinex","ETHUSD",1757020507507,0.001,4316.4,4315.8,11.63827854]
["bitfinex","ETHUSD",1757020507830,0.001,4317.6,4316.7,6.10858442]
["bitfinex","ETHUSD",1757020508003,0.001,4317.6,4316.7,11.7600887]
["bitfinex","ETHUSD",1757020508204,0.001,4317.6,4316.7,14.02856457]
["bitfinex","ETHUSD",1757020508930,0.001,4317.6,4316.7,14.14456457]
["bitfinex","ETHUSD",1757020510135,0.001,4317.6,4316.7,14.14356457]
["bitfinex","ETHUSD",1757020510430,0.001,4317.6,4316.7,14.1435619]
["bitfinex","ETHUSD",1757020511141,0.001,4317.6,4317.5,6.10815518]
["bitfinex","ETHUSD",1757020511340,0.001,4317.6,4317.5,11.68515518]
["bitfinex","ETHUSD",1757020511557,0.001,4317.6,4317.5,12.74974133]
["bitfinex","ETHUSD",1757020512415,0.026,4317.8,4317.5,12.74974133]
["bitfinex","ETHUSD",1757020512416,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757020512642,1e-08,4318.1,4317.8,0.792]
["bitfinex","ETHUSD",1757020512839,0.11479423,4321.1,4317.8,0.792]
["bitfinex","ETHUSD",1757020512840,0.09282821,4320.3,4318.2,0.792]
["bitfinex","ETHUSD",1757020512997,0.116,4320.7,4319.1,0.792]
["bitfinex","ETHUSD",1757020513198,0.025,4320.8,4320.2,0.3103]
["bitfinex","ETHUSD",1757020513397,0.025,4320.8,4320.3,1.708]
["bitfinex","ETHUSD",1757020513614,0.025,4320.8,4320.3,5.592]
["bitfinex","ETHUSD",1757020514027,0.025,4320.8,4320.7,2.62473978]
["bitfinex","ETHUSD",1757020514241,0.9655,4320.7,4320.3,4.02260733]
["bitfinex","ETHUSD",1757020514538,0.025,4320.8,4320.0,3.892]
["bitfinex","ETHUSD",1757020514539,0.2895,4320.4,4320.0,3.892]
["bitfinex","ETHUSD",1757020514728,0.025,4320.8,4320.3,0.3103]
["bitfinex","ETHUSD",1757020514932,0.4692,4320.7,4320.4,3.898]
["bitfinex","ETHUSD",1757020515112,0.2895,4320.5,4320.4,3.898]
["bitfinex","ETHUSD",1757020515311,0.7858,4320.5,4320.4,3.898]
["bitfinex","ETHUSD",1757020515511,0.025,4320.8,4320.4,3.898]
["bitfinex","ETHUSD",1757020515737,0.2895,4320.5,4319.5,1.708]
["bitfinex","ETHUSD",1757020515939,0.9655,4320.4,4319.6,3.897]
["bitfinex","ETHUSD",1757020516114,3.28010049,4320.4,4319.6,3.897]
["bitfinex","ETHUSD",1757020517156,2.31447526,4320.7,4318.9,1.707]
["bitfinex","ETHUSD",1757020517157,0.2895,4319.7,4318.9,1.707]
["bitfinex","ETHUSD",1757020517445,0.4963,4319.9,4319.0,6.21130362]
["bitfinex","ETHUSD",1757020517743,0.9655,4319.9,4319.1,2.31529566]
["bitfinex","ETHUSD",1757020518114,0.9655,4319.9,4319.2,2.31524125]
["bitfinex","ETHUSD",1757020518338,0.9655,4319.9,4319.0,3.896]
["bitfinex","ETHUSD",1757020519037,0.4963,4320.4,4319.1,0.4433]
["bitfinex","ETHUSD",1757020519337,0.4963,4320.4,4319.8,2.62519505]
["bitfinex","ETHUSD",1757020519515,0.4692,4320.6,4319.8,2.62519505]
["bitfinex","ETHUSD",1757020519516,0.4692,4320.6,4319.9,3.898]
["bitfinex","ETHUSD",1757020519711,2.7837024,4320.6,4319.9,3.898]
["bitfinex","ETHUSD",1757020519907,2.31454844,4320.5,4319.9,3.898]
["bitfinex","ETHUSD",1757020520137,0.2895,4320.0,4319.7,1.707]
["bitfinex","ETHUSD",1757020520306,0.2895,4320.0,4319.8,3.898]
["bitfinex","ETHUSD",1757020523022,0.9655,4319.9,4319.7,1.707]
["bitfinex","ETHUSD",1757020523222,0.7858,4319.8,4319.7,1.707]
["bitfinex","ETHUSD",1757020524244,1.255,4319.8,4319.7,1.707]
["bitfinex","ETHUSD",1757020525112,0.116,4319.9,4319.7,1.707]
["bitfinex","ETHUSD",1757020525719,1.0815,4320.2,4319.7,1.707]
["bitfinex","ETHUSD",1757020525919,0.4963,4320.1,4319.7,1.707]
["bitfinex","ETHUSD",1757020526321,0.116,4320.2,4320.0,0.3103]
["bitfinex","ETHUSD",1757020526517,0.116,4320.2,4320.1,3.896]
["bitfinex","ETHUSD",1757020526846,0.4963,4320.2,4320.1,3.896]
["bitfinex","ETHUSD",1757020527035,0.5852,4320.5,4320.1,3.896]
["bitfinex","ETHUSD",1757020527231,0.2895,4320.2,4320.1,3.896]
["bitfinex","ETHUSD",1757020527544,0.7858,4320.2,4320.1,3.896]
["bitfinex","ETHUSD",1757020528644,1.255,4320.2,4319.9,0.116]
["bitfinex","ETHUSD",1757020528855,0.2895,4320.2,4320.1,3.896]
["bitfinex","ETHUSD",1757020529330,0.78077824,4320.2,4320.1,3.896]
["bitfinex","ETHUSD",1757020529536,1.74627824,4320.2,4319.7,1.823]
["bitfinex","ETHUSD",1757020529717,1.74627824,4320.2,4318.9,1.707]
["bitfinex","ETHUSD",1757020529718,2.31511235,4319.5,4318.9,1.707]
["bitfinex","ETHUSD",1757020529917,0.2895,4319.0,4318.9,5.548]
["bitfinex","ETHUSD",1757020530155,3.09625926,4319.0,4318.9,5.548]
["bitfinex","ETHUSD",1757020530329,4.06175926,4319.0,4318.9,1.707]
["bitfinex","ETHUSD",1757020530844,2.31540438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757020531035,2.80681287,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757020531240,4.06181287,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757020532951,2.31565475,4318.5,4318.3,3.897]
["bitfinex","ETHUSD",1757020533134,1.74640849,4318.4,4318.3,3.897]
["bitfinex","ETHUSD",1757020533547,3.30338096,4318.4,4318.3,3.897]
["bitfinex","ETHUSD",1757020533748,3.30338096,4318.4,4318.1,1.706]
["bitfinex","ETHUSD",1757020533749,2.31577972,4318.2,4318.1,5.604]
["bitfinex","ETHUSD",1757020533920,4.06218821,4318.2,4318.1,5.604]
["bitfinex","ETHUSD",1757020534267,4.06218821,4318.2,4317.8,3.923]
["bitfinex","ETHUSD",1757020534462,0.49140849,4318.1,4317.8,3.923]
["bitfinex","ETHUSD",1757020534624,0.49140849,4318.0,4317.8,3.923]
["bitfinex","ETHUSD",1757020534823,0.49140849,4317.9,4317.8,3.923]
["bitfinex","ETHUSD",1757020535057,0.49140849,4317.9,4317.8,4.2373]
["bitfinex","ETHUSD",1757020535966,0.78090849,4317.9,4317.8,3.927]
["bitfinex","ETHUSD",1757020536168,2.93724601,4317.9,4317.8,3.927]
["bitfinex","ETHUSD",1757020536677,3.40644601,4317.9,4317.8,0.029]
["bitfinex","ETHUSD",1757020536981,3.40644601,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1757020536982,2.31615518,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1757020537136,2.80756367,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1757020537337,4.06256367,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1757020538985,4.06850922,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1757020539683,4.18450922,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1757020541637,2.31626304,4317.3,4316.8,1e-08]
["bitfinex","ETHUSD",1757020541839,5.31620882,4317.4,4315.8,0.025]
["bitfinex","ETHUSD",1757020541840,2.31696014,4316.0,4315.8,0.025]
["bitfinex","ETHUSD",1757020542066,10.12196787,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757020542447,11.06096787,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757020542856,2.31737365,4315.3,4314.8,0.224]
["bitfinex","ETHUSD",1757020543048,0.61335404,4315.2,4314.8,0.224]
["bitfinex","ETHUSD",1757020543253,0.49735404,4315.1,4314.8,0.224]
["bitfinex","ETHUSD",1757020543452,0.49735404,4315.0,4314.8,0.224]
["bitfinex","ETHUSD",1757020543654,0.116,4315.2,4314.9,0.292]
["bitfinex","ETHUSD",1757020543857,0.49584767,4315.1,4314.9,0.292]
["bitfinex","ETHUSD",1757020544171,0.49584767,4315.0,4314.9,0.292]
["bitfinex","ETHUSD",1757020545364,0.49584767,4315.0,4314.8,0.224]
["bitfinex","ETHUSD",1757020545555,0.49584767,4314.9,4314.8,0.224]
["bitfinex","ETHUSD",1757020545954,0.78844767,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757020546157,0.49584767,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757020546748,0.49584767,4314.9,4314.8,0.317]
["bitfinex","ETHUSD",1757020547375,0.49584767,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757020550178,0.49584767,4314.9,4314.8,0.317]
["bitfinex","ETHUSD",1757020552256,0.49584767,4314.9,4314.8,0.321]
["bitfinex","ETHUSD",1757020552675,0.49584767,4314.9,4314.8,2.63860452]
["bitfinex","ETHUSD",1757020552987,0.49584767,4314.9,4314.8,5.70264127]
["bitfinex","ETHUSD",1757020553196,0.116,4315.6,4314.9,2.31755081]
["bitfinex","ETHUSD",1757020553375,0.96742047,4315.5,4314.9,2.31755081]
["bitfinex","ETHUSD",1757020553574,0.96742047,4315.5,4315.0,3.921]
["bitfinex","ETHUSD",1757020553575,0.116,4315.3,4315.0,3.921]
["bitfinex","ETHUSD",1757020553752,0.49452047,4315.2,4315.0,6.23849515]
["bitfinex","ETHUSD",1757020553954,0.116,4315.3,4315.1,0.292]
["bitfinex","ETHUSD",1757020554177,0.49453656,4315.2,4315.0,3.921]
["bitfinex","ETHUSD",1757020554379,0.49453656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020554781,0.78713656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020554984,1.72613656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020555453,1.25323656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020555685,0.49453656,4315.1,4315.0,4.213]
["bitfinex","ETHUSD",1757020556602,0.49453656,4315.1,4315.0,6.5304971]
["bitfinex","ETHUSD",1757020557303,0.49453656,4315.1,4315.0,4.213]
["bitfinex","ETHUSD",1757020557855,0.49453656,4315.1,4315.0,6.5304971]
["bitfinex","ETHUSD",1757020558386,0.49453656,4315.1,4315.0,4.213]
["bitfinex","ETHUSD",1757020558760,0.49453656,4315.1,4315.0,6.5304971]
["bitfinex","ETHUSD",1757020559990,0.49453656,4315.1,4315.0,4.213]
["bitfinex","ETHUSD",1757020560406,0.49453656,4315.1,4315.0,6.5304971]
["bitfinex","ETHUSD",1757020560690,0.49453656,4315.1,4315.0,4.213]
["bitfinex","ETHUSD",1757020560860,0.49453656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020561061,1.25323656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020561261,1.72613656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020563863,1.25323656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020564475,0.49453656,4315.1,4315.0,3.921]
["bitfinex","ETHUSD",1757020564993,0.49453656,4315.1,4315.0,6.5304971]
["bitfinex","ETHUSD",1757020565360,0.49453656,4315.1,4315.0,4.213]
["bitfinex","ETHUSD",1757020565973,0.49453656,4315.1,4315.0,6.5304971]
["bitfinex","ETHUSD",1757020570798,0.49453656,4315.1,4315.0,6.2384971]
["bitfinex","ETHUSD",1757020571188,0.49453656,4315.1,4315.0,4.98490594]
["bitfinex","ETHUSD",1757020571389,0.49453656,4315.1,4315.0,4.98890594]
["bitfinex","ETHUSD",1757020571700,0.49453656,4315.1,4315.0,5.28700594]
["bitfinex","ETHUSD",1757020571904,0.49453656,4315.1,4315.0,2.67140884]
["bitfinex","ETHUSD",1757020572483,0.49453656,4315.1,4315.0,2.96950884]
["bitfinex","ETHUSD",1757020572768,0.49453656,4315.1,4315.0,2.67140884]
["bitfinex","ETHUSD",1757020573006,1.66473656,4315.1,4315.0,2.67140884]
["bitfinex","ETHUSD",1757020573167,1.66473656,4315.1,4315.0,3.912]
["bitfinex","ETHUSD",1757020573508,1.23373656,4315.1,4315.0,2.0314442]
["bitfinex","ETHUSD",1757020575110,1.66473656,4315.1,4315.0,2.0314442]
["bitfinex","ETHUSD",1757020575496,1.23373656,4315.1,4314.8,0.029]
["bitfinex","ETHUSD",1757020575722,1.37923656,4315.0,4314.8,0.029]
["bitfinex","ETHUSD",1757020576028,0.49453656,4314.9,4314.8,2.34660452]
["bitfinex","ETHUSD",1757020576229,0.49453656,4314.9,4314.8,6.55170452]
["bitfinex","ETHUSD",1757020579332,0.49453656,4314.9,4314.8,9.55170452]
["bitfinex","ETHUSD",1757020581817,0.49453656,4314.9,4314.8,10.01980452]
["bitfinex","ETHUSD",1757020582134,0.49453656,4314.9,4314.8,9.55170452]
["bitfinex","ETHUSD",1757020582343,0.49453656,4314.9,4314.8,9.25360452]
["bitfinex","ETHUSD",1757020582844,0.49453656,4314.9,4314.8,6.55170452]
["bitfinex","ETHUSD",1757020585143,0.49453656,4314.9,4314.8,6.25360452]
["bitfinex","ETHUSD",1757020586033,0.49453656,4314.9,4314.8,6.55170452]
["bitfinex","ETHUSD",1757020591853,0.49453656,4314.9,4314.8,7.01980452]
["bitfinex","ETHUSD",1757020592057,0.001,4315.0,4314.8,7.01980452]
["bitfinex","ETHUSD",1757020592058,0.001,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1757020592373,0.001,4315.0,4314.9,3.72732631]
["bitfinex","ETHUSD",1757020592551,0.001,4315.0,4314.9,7.02542631]
["bitfinex","ETHUSD",1757020592722,0.001,4315.8,4315.4,2.31728229]
["bitfinex","ETHUSD",1757020593026,0.001,4315.8,4315.4,8.53291907]
["bitfinex","ETHUSD",1757020593236,0.001,4315.8,4315.4,9.27594625]
["bitfinex","ETHUSD",1757020593956,0.001,4315.8,4315.4,10.19444625]
["bitfinex","ETHUSD",1757020594324,0.001,4315.8,4315.4,10.07844625]
["bitfinex","ETHUSD",1757020594527,0.001,4315.8,4315.4,10.19444625]
["bitfinex","ETHUSD",1757020595655,0.001,4315.8,4315.4,10.06794625]
["bitfinex","ETHUSD",1757020596350,0.001,4315.8,4315.4,10.19444625]
["bitfinex","ETHUSD",1757020596528,0.001,4315.8,4315.4,10.06794625]
["bitfinex","ETHUSD",1757020598824,0.001,4315.8,4315.4,13.06794625]
["bitfinex","ETHUSD",1757020600039,0.4877,4315.8,4315.4,7.60474625]
["bitfinex","ETHUSD",1757020600246,0.001,4315.8,4315.4,13.03994625]
["bitfinex","ETHUSD",1757020603260,0.001,4315.8,4315.4,12.61044625]
["bitfinex","ETHUSD",1757020606758,0.001,4315.8,4315.4,12.29874625]
["bitfinex","ETHUSD",1757020606759,0.2868,4315.5,4315.4,12.29874625]
["bitfinex","ETHUSD",1757020606962,1.2327,4315.5,4315.4,11.83528229]
["bitfinex","ETHUSD",1757020607256,0.001,4315.5,4315.4,12.14698229]
["bitfinex","ETHUSD",1757020607561,0.7735,4315.5,4315.4,11.83528229]
["bitfinex","ETHUSD",1757020607763,1.2327,4315.5,4315.4,11.83528229]
["bitfinex","ETHUSD",1757020608652,0.7735,4315.5,4315.4,11.83528229]
["bitfinex","ETHUSD",1757020609135,1.2327,4315.5,4315.4,11.83528229]
["bitfinex","ETHUSD",1757020610558,0.7735,4315.5,4315.4,11.83528229]
["bitfinex","ETHUSD",1757020611054,0.7735,4315.5,4315.4,14.20528229]
["bitfinex","ETHUSD",1757020611762,0.4877,4315.5,4315.4,15.85754625]
["bitfinex","ETHUSD",1757020611967,0.001,4315.5,4315.4,15.85754625]
["bitfinex","ETHUSD",1757020612167,0.001,4315.5,4315.4,16.59874625]
["bitfinex","ETHUSD",1757020612482,0.001,4315.5,4315.4,16.16924625]
["bitfinex","ETHUSD",1757020614072,0.001,4315.5,4315.4,13.79924625]
["bitfinex","ETHUSD",1757020614569,0.7735,4315.5,4315.4,7.14128229]
["bitfinex","ETHUSD",1757020614867,1.2327,4315.5,4315.4,8.03728229]
["bitfinex","ETHUSD",1757020615647,0.001,4315.5,4315.4,8.03728229]
["bitfinex","ETHUSD",1757020615855,0.001,4315.5,4315.4,8.34898229]
["bitfinex","ETHUSD",1757020616048,0.001,4315.5,4315.4,8.03728229]
["bitfinex","ETHUSD",1757020618079,0.7735,4315.5,4315.4,8.03728229]
["bitfinex","ETHUSD",1757020618657,0.001,4315.5,4315.4,8.34898229]
["bitfinex","ETHUSD",1757020619695,0.001,4315.5,4315.4,10.20761625]
["bitfinex","ETHUSD",1757020619855,0.001,4315.5,4315.4,10.63711625]
["bitfinex","ETHUSD",1757020620295,0.001,4315.5,4315.4,10.20761625]
["bitfinex","ETHUSD",1757020621283,0.001,4315.5,4315.4,13.63711625]
["bitfinex","ETHUSD",1757020622567,0.001,4315.5,4315.4,13.72999166]
["bitfinex","ETHUSD",1757020624117,0.001,4316.4,4316.2,3.10885278]
["bitfinex","ETHUSD",1757020624411,0.001,4316.4,4316.2,12.13973806]
["bitfinex","ETHUSD",1757020624580,0.001,4316.4,4316.2,12.45143806]
["bitfinex","ETHUSD",1757020625610,1.2327,4316.3,4316.2,4.14085278]
["bitfinex","ETHUSD",1757020625780,0.001,4316.3,4316.2,9.14055278]
["bitfinex","ETHUSD",1757020626609,0.001,4316.3,4316.2,8.82885278]
["bitfinex","ETHUSD",1757020626964,1.2327,4316.3,4316.2,8.82885278]
["bitfinex","ETHUSD",1757020627196,1.2327,4316.3,4316.2,8.03785278]
["bitfinex","ETHUSD",1757020630293,1.2327,4316.3,4316.2,4.14085278]
["bitfinex","ETHUSD",1757020630482,1.2327,4316.3,4316.2,8.03585278]
["bitfinex","ETHUSD",1757020633171,1.2327,4316.3,4316.2,4.14085278]
["bitfinex","ETHUSD",1757020633377,1.2327,4316.3,4316.2,8.03485278]
["bitfinex","ETHUSD",1757020647839,0.7735,4316.3,4316.2,8.03485278]
["bitfinex","ETHUSD",1757020648705,0.001,4316.3,4316.2,8.32795278]
["bitfinex","ETHUSD",1757020648910,0.001,4316.3,4316.2,15.23629546]
["bitfinex","ETHUSD",1757020655039,0.001,4316.3,4316.2,17.94319546]
["bitfinex","ETHUSD",1757020655588,0.001,4316.3,4316.2,16.90413723]
["bitfinex","ETHUSD",1757020657143,0.001,4316.3,4316.2,17.19723723]
["bitfinex","ETHUSD",1757020657348,0.001,4316.3,4316.2,13.90413723]
["bitfinex","ETHUSD",1757020658284,0.001,4316.3,4316.2,14.19723723]
["bitfinex","ETHUSD",1757020658780,0.001,4316.3,4316.2,13.90413723]
["bitfinex","ETHUSD",1757020659278,0.001,4316.3,4316.2,14.20453723]
["bitfinex","ETHUSD",1757020659479,0.001,4316.3,4316.2,17.10238356]
["bitfinex","ETHUSD",1757020659782,0.001,4316.3,4316.2,20.69448356]
["bitfinex","ETHUSD",1757020664193,0.001,4316.3,4316.2,20.56798356]
["bitfinex","ETHUSD",1757020667161,0.001,4316.3,4316.2,20.69448356]
["bitfinex","ETHUSD",1757020668885,0.001,4316.3,4316.2,20.56798356]
["bitfinex","ETHUSD",1757020670884,0.001,4316.3,4316.2,20.11468356]
["bitfinex","ETHUSD",1757020671287,0.001,4316.3,4316.2,20.56798356]
["bitfinex","ETHUSD",1757020671696,0.001,4316.3,4316.2,20.11468356]
["bitfinex","ETHUSD",1757020671876,0.001,4316.3,4316.2,20.56798356]
["bitfinex","ETHUSD",1757020672078,0.001,4316.3,4316.2,23.06448356]
["bitfinex","ETHUSD",1757020672270,0.001,4316.4,4316.3,6.10879911]
["bitfinex","ETHUSD",1757020672471,0.001,4316.4,4316.3,12.25470708]
["bitfinex","ETHUSD",1757020672770,0.001,4316.4,4316.3,12.55510708]
["bitfinex","ETHUSD",1757020675375,1.2024,4316.4,4316.3,15.85608356]
["bitfinex","ETHUSD",1757020676462,0.001,4316.4,4316.3,16.15648356]
["bitfinex","ETHUSD",1757020681306,0.001,4316.4,4316.3,15.85608356]
["bitfinex","ETHUSD",1757020681466,1.2024,4316.4,4316.3,15.85608356]
["bitfinex","ETHUSD",1757020682390,1.2024,4316.4,4316.3,18.22608356]
["bitfinex","ETHUSD",1757020682697,1.2024,4316.4,4316.3,20.49399153]
["bitfinex","ETHUSD",1757020684684,0.4547,4316.4,4316.3,20.49399153]
["bitfinex","ETHUSD",1757020685206,0.7405,4316.4,4316.3,20.49399153]
["bitfinex","ETHUSD",1757020686469,1.2024,4316.4,4316.3,20.49399153]
["bitfinex","ETHUSD",1757020686688,1.2024,4316.4,4316.3,13.55608356]
["bitfinex","ETHUSD",1757020686914,1.2024,4316.4,4316.3,17.43008356]
["bitfinex","ETHUSD",1757020688285,1.2024,4316.4,4316.3,15.06008356]
["bitfinex","ETHUSD",1757020691820,1.2024,4316.4,4316.3,12.06008356]
["bitfinex","ETHUSD",1757020693685,1.2024,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757020693891,1.2024,4316.4,4316.3,12.05808356]
["bitfinex","ETHUSD",1757020694593,1.2024,4316.4,4316.3,12.05808356]
["bitfinex","ETHUSD",1757020699429,0.7405,4316.4,4316.3,12.05808356]
["bitfinex","ETHUSD",1757020699593,0.4547,4316.4,4316.3,12.05808356]
["bitfinex","ETHUSD",1757020701727,0.001,4316.4,4316.3,12.34658356]
["bitfinex","ETHUSD",1757020702029,0.001,4316.4,4316.3,14.58265564]
["bitfinex","ETHUSD",1757020703695,0.001,4316.4,4316.3,15.37465564]
["bitfinex","ETHUSD",1757020703896,0.001,4316.4,4316.3,15.83075564]
["bitfinex","ETHUSD",1757020704513,0.001,4316.4,4316.3,18.83075564]
["bitfinex","ETHUSD",1757020706007,0.001,4316.4,4316.3,21.20075564]
["bitfinex","ETHUSD",1757020706831,0.001,4316.4,4316.3,20.74465564]
["bitfinex","ETHUSD",1757020707226,0.001,4316.9,4316.8,3.10853076]
["bitfinex","ETHUSD",1757020707398,0.001,4316.9,4316.8,12.84681521]
["bitfinex","ETHUSD",1757020707600,0.001,4316.9,4316.8,13.70741521]
["bitfinex","ETHUSD",1757020709102,0.001,4316.9,4316.8,13.25131521]
["bitfinex","ETHUSD",1757020712428,0.001,4316.9,4316.8,16.70741521]
["bitfinex","ETHUSD",1757020712643,0.001,4316.9,4316.8,18.66471221]
["bitfinex","ETHUSD",1757020713704,1e-08,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757020714060,1e-08,4317.3,4317.2,20.53888503]
["bitfinex","ETHUSD",1757020714218,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757020714535,1e-08,4317.8,4317.7,7.33465268]
["bitfinex","ETHUSD",1757020714536,0.47280001,4317.8,4317.7,7.33465268]
["bitfinex","ETHUSD",1757020714736,1e-08,4317.8,4317.7,13.20393713]
["bitfinex","ETHUSD",1757020714937,1e-08,4317.8,4317.7,13.96523713]
["bitfinex","ETHUSD",1757020716457,1e-08,4317.8,4317.7,16.96523713]
["bitfinex","ETHUSD",1757020716752,1e-08,4317.8,4317.7,17.59582306]
["bitfinex","ETHUSD",1757020717413,1e-08,4317.8,4317.7,18.62693835]
["bitfinex","ETHUSD",1757020718614,1e-08,4317.8,4317.7,18.17083835]
["bitfinex","ETHUSD",1757020718834,1e-08,4317.8,4317.7,18.61573835]
["bitfinex","ETHUSD",1757020719438,1e-08,4317.8,4317.7,20.98573835]
["bitfinex","ETHUSD",1757020720544,1e-08,4317.8,4317.7,18.61573835]
["bitfinex","ETHUSD",1757020720713,1e-08,4317.8,4317.7,18.17083835]
["bitfinex","ETHUSD",1757020721155,0.116,4319.7,4318.3,0.792]
["bitfinex","ETHUSD",1757020721442,0.52294356,4319.8,4318.9,2.31540438]
["bitfinex","ETHUSD",1757020721443,0.4613,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1757020721650,0.7743,4319.0,4318.9,6.98840438]
["bitfinex","ETHUSD",1757020721824,0.7743,4319.0,4318.9,7.10440438]
["bitfinex","ETHUSD",1757020722340,0.7743,4319.0,4318.9,7.8004964]
["bitfinex","ETHUSD",1757020723252,1.2518,4319.0,4318.9,7.8004964]
["bitfinex","ETHUSD",1757020723425,1.2518,4319.0,4318.9,7.0104964]
["bitfinex","ETHUSD",1757020730933,0.313,4319.0,4318.9,7.0104964]
["bitfinex","ETHUSD",1757020731141,0.4613,4319.0,4318.9,7.0104964]
["bitfinex","ETHUSD",1757020731339,0.7743,4319.0,4318.9,7.0104964]
["bitfinex","ETHUSD",1757020731565,0.313,4319.0,4318.9,8.6654615]
["bitfinex","ETHUSD",1757020731863,0.4775,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1757020732064,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757020732268,0.025,4319.8,4319.7,6.19397557]
["bitfinex","ETHUSD",1757020732465,0.7993,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020732666,1.2768,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020733475,0.8155,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020733766,1.2768,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020740971,0.338,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020741172,0.7993,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020741370,1.2768,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020742850,1.2778,4319.8,4319.7,6.30997557]
["bitfinex","ETHUSD",1757020744977,0.026,4319.8,4319.7,9.0778179]
["bitfinex","ETHUSD",1757020745152,0.026,4319.8,4319.7,9.5601179]
["bitfinex","ETHUSD",1757020745352,0.026,4319.8,4319.7,9.0778179]
["bitfinex","ETHUSD",1757020745896,0.026,4319.8,4319.7,10.0050179]
["bitfinex","ETHUSD",1757020746186,0.026,4319.8,4319.7,9.5227179]
["bitfinex","ETHUSD",1757020746600,0.026,4319.8,4319.7,10.0050179]
["bitfinex","ETHUSD",1757020746775,0.026,4319.8,4319.7,9.5601179]
["bitfinex","ETHUSD",1757020746976,0.026,4319.8,4319.7,10.0050179]
["bitfinex","ETHUSD",1757020747904,1e-08,4319.8,4319.7,13.0050179]
["bitfinex","ETHUSD",1757020748455,1e-08,4319.8,4319.7,12.5581179]
["bitfinex","ETHUSD",1757020748690,1e-08,4319.8,4319.7,13.0038179]
["bitfinex","ETHUSD",1757020750289,1e-08,4319.8,4319.7,12.0758179]
["bitfinex","ETHUSD",1757020750720,1e-08,4319.8,4319.7,12.0748179]
["bitfinex","ETHUSD",1757020753782,1e-08,4319.8,4319.7,13.0028179]
["bitfinex","ETHUSD",1757020753998,1e-08,4319.8,4319.7,12.0748179]
["bitfinex","ETHUSD",1757020754696,1e-08,4319.8,4319.7,11.7791179]
["bitfinex","ETHUSD",1757020754877,1e-08,4319.8,4319.7,12.0793179]
["bitfinex","ETHUSD",1757020756005,0.28670001,4319.8,4319.7,11.7791179]
["bitfinex","ETHUSD",1757020756212,1e-08,4319.8,4319.7,12.0793179]
["bitfinex","ETHUSD",1757020757004,1e-08,4319.8,4319.7,11.7791179]
["bitfinex","ETHUSD",1757020758312,1e-08,4319.8,4319.7,12.0793179]
["bitfinex","ETHUSD",1757020759680,1e-08,4319.8,4319.7,12.5472179]
["bitfinex","ETHUSD",1757020759878,1e-08,4319.8,4319.7,13.0073179]
["bitfinex","ETHUSD",1757020760102,1e-08,4319.8,4319.7,12.5472179]
["bitfinex","ETHUSD",1757020760416,1e-08,4319.8,4319.7,13.0073179]
["bitfinex","ETHUSD",1757020761790,1e-08,4319.8,4319.7,12.0793179]
["bitfinex","ETHUSD",1757020761995,1e-08,4319.8,4319.7,8.2033179]
["bitfinex","ETHUSD",1757020762196,1e-08,4319.8,4319.7,12.0763179]
["bitfinex","ETHUSD",1757020762602,1e-08,4319.8,4319.7,11.7761179]
["bitfinex","ETHUSD",1757020763508,1e-08,4319.8,4319.7,12.0763179]
["bitfinex","ETHUSD",1757020765519,1e-08,4319.8,4319.7,11.7761179]
["bitfinex","ETHUSD",1757020766732,0.28670001,4319.8,4319.7,7.9031179]
["bitfinex","ETHUSD",1757020767024,0.28670001,4319.8,4319.7,11.7761179]
["bitfinex","ETHUSD",1757020768030,1e-08,4319.8,4319.7,11.7761179]
["bitfinex","ETHUSD",1757020769328,1e-08,4319.8,4319.7,7.9031179]
["bitfinex","ETHUSD",1757020769738,1e-08,4319.8,4319.7,11.7741179]
["bitfinex","ETHUSD",1757020769934,1e-08,4319.8,4319.7,7.9031179]
["bitfinex","ETHUSD",1757020770233,1e-08,4319.8,4319.7,11.7741179]
["bitfinex","ETHUSD",1757020771837,1e-08,4319.8,4319.7,7.9031179]
["bitfinex","ETHUSD",1757020772038,1e-08,4319.8,4319.7,11.7731179]
["bitfinex","ETHUSD",1757020772537,1e-08,4319.8,4319.7,7.9031179]
["bitfinex","ETHUSD",1757020772733,1e-08,4319.8,4319.7,11.7731179]
["bitfinex","ETHUSD",1757020773134,1e-08,4319.8,4319.7,12.0733179]
["bitfinex","ETHUSD",1757020773639,1e-08,4319.8,4319.7,8.2033179]
["bitfinex","ETHUSD",1757020773943,1e-08,4319.8,4319.7,12.0723179]
["bitfinex","ETHUSD",1757020774436,1e-08,4319.8,4319.7,8.2033179]
["bitfinex","ETHUSD",1757020774634,1e-08,4319.8,4319.7,12.0723179]
["bitfinex","ETHUSD",1757020777222,0.4559,4320.1,4319.8,6.10692198]
["bitfinex","ETHUSD",1757020777420,0.4559,4320.1,4319.8,14.23293983]
["bitfinex","ETHUSD",1757020780236,0.293,4319.9,4319.8,14.23293983]
["bitfinex","ETHUSD",1757020780542,1.2345,4319.9,4319.8,14.23293983]
["bitfinex","ETHUSD",1757020780938,0.765,4319.9,4319.8,14.23293983]
["bitfinex","ETHUSD",1757020781458,0.001,4319.9,4319.8,14.23293983]
["bitfinex","ETHUSD",1757020781946,0.001,4319.9,4319.8,14.53933983]
["bitfinex","ETHUSD",1757020783048,0.001,4319.9,4319.8,14.23293983]
["bitfinex","ETHUSD",1757020783744,0.001,4319.9,4319.8,14.53933983]
["bitfinex","ETHUSD",1757020784256,0.001,4319.9,4319.8,20.83444971]
["bitfinex","ETHUSD",1757020784465,0.001,4319.9,4319.8,14.53933983]
["bitfinex","ETHUSD",1757020786460,0.001,4319.9,4319.8,16.24533983]
["bitfinex","ETHUSD",1757020791767,0.473,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1757020791970,0.9425,4320.3,4320.2,12.83181753]
["bitfinex","ETHUSD",1757020792185,1.2345,4320.3,4320.2,12.94781753]
["bitfinex","ETHUSD",1757020792359,1.2345,4320.3,4320.2,13.64369642]
["bitfinex","ETHUSD",1757020792561,1.2345,4320.3,4320.2,7.78558654]
["bitfinex","ETHUSD",1757020796145,1.2345,4320.3,4320.2,9.49158654]
["bitfinex","ETHUSD",1757020797777,1.2345,4320.3,4320.2,4.83258654]
["bitfinex","ETHUSD",1757020797976,1.2345,4320.3,4320.2,8.00370765]
["bitfinex","ETHUSD",1757020798384,1.2345,4320.3,4320.2,13.86181753]
["bitfinex","ETHUSD",1757020801066,0.293,4320.3,4320.2,14.65381753]
["bitfinex","ETHUSD",1757020801382,0.293,4320.3,4320.2,16.4202693]
["bitfinex","ETHUSD",1757020801579,0.001,4320.3,4320.2,16.4202693]
["bitfinex","ETHUSD",1757020801891,0.001,4320.3,4320.2,16.8922693]
["bitfinex","ETHUSD",1757020802102,0.001,4320.3,4320.2,17.1986693]
["bitfinex","ETHUSD",1757020804906,0.001,4320.3,4320.2,16.8922693]
["bitfinex","ETHUSD",1757020805105,0.001,4320.3,4320.2,15.12581753]
["bitfinex","ETHUSD",1757020805405,0.001,4320.3,4320.2,11.25881753]
["bitfinex","ETHUSD",1757020805613,0.001,4320.3,4320.2,15.12581753]
["bitfinex","ETHUSD",1757020805833,0.293,4320.3,4320.2,15.12581753]
["bitfinex","ETHUSD",1757020806012,1.2345,4320.3,4320.2,15.12581753]
["bitfinex","ETHUSD",1757020810547,1.2345,4320.3,4320.2,10.46681753]
["bitfinex","ETHUSD",1757020810845,1.2345,4320.3,4320.2,8.00270765]
["bitfinex","ETHUSD",1757020813641,1.2345,4320.3,4320.2,1.822]
["bitfinex","ETHUSD",1757020813827,1.73509894,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020817215,1.2345,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020817849,1.73458841,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020818136,1.2345,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020820532,1.2345,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020820733,1.2345,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020821633,1.2345,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020822239,1.73435393,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020822414,1.2345,4320.3,4320.2,7.88670765]
["bitfinex","ETHUSD",1757020823110,1.2345,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020823310,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020823605,1.73433888,4320.3,4320.2,6.26801128]
["bitfinex","ETHUSD",1757020823810,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020824005,1.73433888,4320.3,4320.2,6.26804519]
["bitfinex","ETHUSD",1757020824260,1.73433888,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020824417,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020827543,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020827718,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020828725,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020829331,4.04899295,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020829648,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020830150,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020830837,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020831242,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020831422,1.73433888,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020831621,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020832119,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020832735,4.04899295,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020832937,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020833140,4.04899295,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020833343,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020833742,1.73433888,4320.3,4320.2,6.26810979]
["bitfinex","ETHUSD",1757020834117,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020834553,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020835039,4.04899295,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020835234,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020835435,4.04899295,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020835637,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020835954,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020836156,1.73433888,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020837192,4.04899295,4320.3,4320.2,1.706]
["bitfinex","ETHUSD",1757020837458,4.04899295,4320.3,4320.2,5.572]
["bitfinex","ETHUSD",1757020838459,4.04899295,4320.3,4320.2,3.866]
["bitfinex","ETHUSD",1757020838658,4.04899295,4320.3,4320.1,3.866]
["bitfinex","ETHUSD",1757020838860,3.71494653,4320.2,4320.1,3.866]
["bitfinex","ETHUSD",1757020839040,4.13844653,4320.2,4320.1,3.866]
["bitfinex","ETHUSD",1757020843550,2.31476123,4320.1,4319.9,3.866]
["bitfinex","ETHUSD",1757020843752,0.49983888,4320.0,4319.9,3.866]
["bitfinex","ETHUSD",1757020843958,1.82373888,4320.0,4319.9,3.866]
["bitfinex","ETHUSD",1757020844475,2.31486839,4319.9,4319.8,3.87]
["bitfinex","ETHUSD",1757020844773,4.02260727,4319.9,4319.8,3.87]
["bitfinex","ETHUSD",1757020844977,4.02260727,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020847473,7.02260727,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020851081,7.02222206,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020853484,3.49945367,4319.9,4319.8,1.2549]
["bitfinex","ETHUSD",1757020854194,3.49945367,4319.9,4319.8,0.3095]
["bitfinex","ETHUSD",1757020854479,0.49945367,4319.9,4319.8,0.8049]
["bitfinex","ETHUSD",1757020854659,0.49945367,4319.9,4319.8,1.2549]
["bitfinex","ETHUSD",1757020855761,0.50045367,4319.9,4319.8,1.2549]
["bitfinex","ETHUSD",1757020856320,0.50045367,4319.9,4319.8,0.3095]
["bitfinex","ETHUSD",1757020863462,0.61645367,4319.9,4319.8,0.3095]
["bitfinex","ETHUSD",1757020863929,2.93132206,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020864129,4.13922206,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020864333,1.82435367,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020864533,0.92395367,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020864843,0.61645367,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020868650,2.93132206,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020869761,0.61645367,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020871155,0.61645367,4319.9,4319.8,0.3059]
["bitfinex","ETHUSD",1757020871432,0.61645367,4319.9,4319.8,1.2491]
["bitfinex","ETHUSD",1757020872444,0.61645367,4319.9,4319.8,0.3059]
["bitfinex","ETHUSD",1757020876085,1.36225367,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020876376,0.61645367,4319.9,4319.8,0.004]
["bitfinex","ETHUSD",1757020877299,0.61645367,4319.9,4319.8,2.62082198]
["bitfinex","ETHUSD",1757020877692,0.50045367,4319.9,4319.8,3.56402198]
["bitfinex","ETHUSD",1757020877855,0.001,4319.9,4319.8,4.72112384]
["bitfinex","ETHUSD",1757020880190,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757020880488,0.61582469,4320.2,4320.1,6.25221692]
["bitfinex","ETHUSD",1757020880676,0.61582469,4320.2,4320.1,6.55411692]
["bitfinex","ETHUSD",1757020881183,0.001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757020881377,0.50077992,4320.3,4320.2,3.98577503]
["bitfinex","ETHUSD",1757020881582,0.50077992,4320.3,4320.2,4.28767503]
["bitfinex","ETHUSD",1757020883261,0.50077992,4320.3,4320.2,3.79157503]
["bitfinex","ETHUSD",1757020884183,0.001,4320.3,4320.2,3.34447503]
["bitfinex","ETHUSD",1757020885163,0.001,4320.3,4320.2,3.04257503]
["bitfinex","ETHUSD",1757020885364,0.001,4320.3,4320.2,2.68906334]
["bitfinex","ETHUSD",1757020891993,0.001,4320.3,4320.2,2.38716334]
["bitfinex","ETHUSD",1757020892472,0.001,4320.3,4320.2,2.68906334]
["bitfinex","ETHUSD",1757020896508,0.001,4320.3,4320.2,3.13616334]
["bitfinex","ETHUSD",1757020897410,0.001,4320.3,4320.2,2.68906334]
["bitfinex","ETHUSD",1757020897708,0.001,4320.3,4320.2,3.6934658]
["bitfinex","ETHUSD",1757020897882,0.026,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757020898079,0.52539909,4320.8,4320.7,7.95689547]
["bitfinex","ETHUSD",1757020898895,0.52539909,4320.8,4320.7,8.25429547]
["bitfinex","ETHUSD",1757020899309,0.026,4320.8,4320.7,8.25429547]
["bitfinex","ETHUSD",1757020899777,0.026,4320.8,4320.7,9.42371997]
["bitfinex","ETHUSD",1757020899981,0.5065,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757020900216,1.57687919,4321.8,4321.7,6.25033977]
["bitfinex","ETHUSD",1757020900516,1.88357919,4321.8,4321.7,6.25033977]
["bitfinex","ETHUSD",1757020900978,1.3843,4321.8,4321.7,6.25033977]
["bitfinex","ETHUSD",1757020901508,1.3843,4321.8,4321.7,12.10559308]
["bitfinex","ETHUSD",1757020901881,0.9292,4321.8,4321.7,12.10559308]
["bitfinex","ETHUSD",1757020902184,1.3843,4321.8,4321.7,12.10559308]
["bitfinex","ETHUSD",1757020903384,1.3843,4321.8,4321.7,0.07243552]
["bitfinex","ETHUSD",1757020903710,1.88293197,4321.8,4321.7,3.93543552]
["bitfinex","ETHUSD",1757020904309,1.88293197,4321.8,4321.7,9.79068883]
["bitfinex","ETHUSD",1757020905713,1.88293197,4321.8,4321.7,3.93543552]
["bitfinex","ETHUSD",1757020905912,1.88293197,4321.8,4321.7,9.79068883]
["bitfinex","ETHUSD",1757020911116,1.88393197,4321.8,4321.7,5.92768883]
["bitfinex","ETHUSD",1757020911325,1.88393197,4321.8,4321.7,9.79068883]
["bitfinex","ETHUSD",1757020914741,1.88393197,4321.8,4321.7,9.79069105]
["bitfinex","ETHUSD",1757020916525,1.88393197,4321.8,4321.7,3.93543774]
["bitfinex","ETHUSD",1757020918816,1.88393197,4321.8,4321.7,0.07243774]
["bitfinex","ETHUSD",1757020919219,1.88393197,4321.8,4321.7,3.93443774]
["bitfinex","ETHUSD",1757020920228,1.88393197,4321.8,4321.7,0.07243774]
["bitfinex","ETHUSD",1757020920543,1.88393197,4321.8,4321.7,3.93443774]
["bitfinex","ETHUSD",1757020921068,1.88393197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020921629,1.88393197,4321.8,4321.7,6.24834166]
["bitfinex","ETHUSD",1757020922707,1.88393197,4321.8,4321.7,0.07243741]
["bitfinex","ETHUSD",1757020922909,1.88393197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020926337,0.64063197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020926542,0.64063197,4321.8,4321.7,4.23183741]
["bitfinex","ETHUSD",1757020926927,0.64063197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020927740,0.64063197,4321.8,4321.7,4.23183741]
["bitfinex","ETHUSD",1757020928717,0.64063197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020931336,0.94083197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020932129,1.40753197,4321.8,4321.7,3.93443741]
["bitfinex","ETHUSD",1757020935652,1.40753197,4321.8,4321.7,3.93343741]
["bitfinex","ETHUSD",1757020937459,1.89233197,4321.8,4321.7,3.93343741]
["bitfinex","ETHUSD",1757020940754,1.89233197,4321.8,4321.7,3.861]
["bitfinex","ETHUSD",1757020940958,1.89233197,4321.8,4321.6,1.706]
["bitfinex","ETHUSD",1757020941144,1.89233197,4321.8,4321.7,3.861]
["bitfinex","ETHUSD",1757020941145,1.13814346,4321.8,4321.7,3.861]
["bitfinex","ETHUSD",1757020941463,0.94270658,4321.8,4321.7,3.861]
["bitfinex","ETHUSD",1757020941666,1.63865004,4321.8,4321.7,3.861]
["bitfinex","ETHUSD",1757020941964,2.59015004,4321.8,4321.7,3.93344025]
["bitfinex","ETHUSD",1757020942172,4.90400075,4321.8,4321.7,3.93344025]
["bitfinex","ETHUSD",1757020942372,2.59015004,4321.8,4321.7,3.93344025]
["bitfinex","ETHUSD",1757020942877,4.90400075,4321.8,4321.7,3.861]
["bitfinex","ETHUSD",1757020943361,4.90400075,4321.8,4321.7,3.93344134]
["bitfinex","ETHUSD",1757020943871,1.89420658,4321.8,4321.7,3.93344134]
["bitfinex","ETHUSD",1757020944668,1.89405109,4321.8,4321.7,3.93344134]
["bitfinex","ETHUSD",1757020951381,1.89405109,4321.8,4321.7,3.86]
["bitfinex","ETHUSD",1757020952998,0.94255109,4321.8,4321.7,3.86]
["bitfinex","ETHUSD",1757020953372,1.40925109,4321.8,4321.7,3.86]
["bitfinex","ETHUSD",1757020953688,1.89405109,4321.8,4321.7,3.86]
["bitfinex","ETHUSD",1757020960090,1.40925109,4321.8,4321.7,3.86]
["bitfinex","ETHUSD",1757020970594,0.64235109,4321.8,4321.7,4.1575]
["bitfinex","ETHUSD",1757020971372,0.64235109,4321.8,4321.7,4.1565]
["bitfinex","ETHUSD",1757020971887,0.64235109,4321.8,4321.7,6.93560425]
["bitfinex","ETHUSD",1757020972064,0.64235109,4321.8,4321.7,7.38110425]
["bitfinex","ETHUSD",1757020972479,0.64235109,4321.8,4321.6,1.706]
["bitfinex","ETHUSD",1757020972682,0.50035109,4321.7,4321.6,1.706]
["bitfinex","ETHUSD",1757020972995,0.50035109,4321.7,4321.6,5.8625]
["bitfinex","ETHUSD",1757020974298,0.50035109,4321.7,4321.6,8.17645779]
["bitfinex","ETHUSD",1757020974505,0.50035109,4321.7,4321.6,5.8625]
["bitfinex","ETHUSD",1757020977182,0.50035109,4321.7,4321.6,8.17645779]
["bitfinex","ETHUSD",1757020977371,0.50035109,4321.7,4321.6,5.8625]
["bitfinex","ETHUSD",1757020986116,0.50035109,4321.7,4321.6,8.17645779]
["bitfinex","ETHUSD",1757020986821,0.50035109,4321.7,4321.6,8.64165779]
["bitfinex","ETHUSD",1757020987209,0.50035109,4321.7,4321.6,8.17645779]
["bitfinex","ETHUSD",1757020988415,0.50035109,4321.7,4321.6,8.62095779]
["bitfinex","ETHUSD",1757020989301,0.50035109,4321.7,4321.6,9.08215779]
["bitfinex","ETHUSD",1757020989523,0.50035109,4321.7,4321.6,8.63665779]
["bitfinex","ETHUSD",1757020989712,0.50035109,4321.7,4321.6,9.06575779]
["bitfinex","ETHUSD",1757020990626,0.50035109,4321.7,4321.6,10.20373903]
["bitfinex","ETHUSD",1757020996320,0.50035109,4321.7,4321.6,9.31343903]
["bitfinex","ETHUSD",1757020996635,0.50035109,4321.7,4321.6,9.74253903]
["bitfinex","ETHUSD",1757020997348,0.50135109,4321.7,4321.6,10.20373903]
["bitfinex","ETHUSD",1757020997513,0.50135109,4321.7,4321.6,9.77463903]
["bitfinex","ETHUSD",1757020997836,0.50135109,4321.7,4321.6,9.31343903]
["bitfinex","ETHUSD",1757021000419,0.50135109,4321.7,4321.6,9.74253903]
["bitfinex","ETHUSD",1757021000618,0.50135109,4321.7,4321.6,10.20373903]
["bitfinex","ETHUSD",1757021002044,0.50135109,4321.7,4321.6,9.31343903]
["bitfinex","ETHUSD",1757021002348,0.50135109,4321.7,4321.6,8.17545779]
["bitfinex","ETHUSD",1757021003243,0.50135109,4321.7,4321.6,8.67680888]
["bitfinex","ETHUSD",1757021005847,0.50135109,4321.7,4321.6,4.81880888]
["bitfinex","ETHUSD",1757021006195,0.50135109,4321.7,4321.6,8.67580888]
["bitfinex","ETHUSD",1757021008631,0.50135109,4321.7,4321.6,4.52130888]
["bitfinex","ETHUSD",1757021008848,0.50135109,4321.7,4321.6,8.37830888]
["bitfinex","ETHUSD",1757021012572,0.50135109,4321.7,4321.6,4.52130888]
["bitfinex","ETHUSD",1757021012751,0.50135109,4321.7,4321.6,8.37830888]
["bitfinex","ETHUSD",1757021013057,0.50135109,4321.7,4321.6,4.52130888]
["bitfinex","ETHUSD",1757021013264,0.50135109,4321.7,4321.6,8.37830888]
["bitfinex","ETHUSD",1757021016747,0.50135109,4321.7,4321.6,8.37730888]
["bitfinex","ETHUSD",1757021016943,0.50135109,4321.7,4321.6,8.66280888]
["bitfinex","ETHUSD",1757021017149,0.50135109,4321.7,4321.6,9.12400888]
["bitfinex","ETHUSD",1757021017351,0.50135109,4321.7,4321.6,9.55310888]
["bitfinex","ETHUSD",1757021017764,0.50135109,4321.7,4321.6,8.66280888]
["bitfinex","ETHUSD",1757021020960,0.50135109,4321.7,4321.6,18.20400899]
["bitfinex","ETHUSD",1757021021144,0.50135109,4321.7,4321.6,18.32000899]
["bitfinex","ETHUSD",1757021021754,0.001,4321.7,4321.6,18.32000899]
["bitfinex","ETHUSD",1757021022675,0.001,4321.7,4321.6,17.87850899]
["bitfinex","ETHUSD",1757021022842,0.001,4321.7,4321.6,18.32000899]
["bitfinex","ETHUSD",1757021023043,0.001,4321.7,4321.6,17.87850899]
["bitfinex","ETHUSD",1757021023342,0.001,4321.7,4321.6,11.42722523]
["bitfinex","ETHUSD",1757021023547,0.001,4321.7,4321.6,16.35233508]
["bitfinex","ETHUSD",1757021023958,0.001,4321.7,4321.6,17.28093508]
["bitfinex","ETHUSD",1757021024961,0.001,4321.7,4321.6,16.35233508]
["bitfinex","ETHUSD",1757021028579,0.001,4321.7,4321.6,12.49633508]
["bitfinex","ETHUSD",1757021028784,0.001,4321.7,4321.6,16.35133508]
["bitfinex","ETHUSD",1757021035689,0.001,4321.7,4321.6,12.49633508]
["bitfinex","ETHUSD",1757021035891,0.001,4321.7,4321.6,16.35133508]
["bitfinex","ETHUSD",1757021040465,0.001,4321.7,4321.6,16.06583508]
["bitfinex","ETHUSD",1757021042098,0.001,4321.7,4321.6,16.37073508]
["bitfinex","ETHUSD",1757021047892,0.001,4321.7,4321.6,16.06583508]
["bitfinex","ETHUSD",1757021048086,0.7334,4321.7,4321.6,16.06583508]
["bitfinex","ETHUSD",1757021048287,0.001,4321.7,4321.6,16.37073508]
["bitfinex","ETHUSD",1757021050174,0.3003,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021050407,1.2084,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021051189,0.7406,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021051606,0.7406,4321.7,4321.6,12.21083508]
["bitfinex","ETHUSD",1757021051816,0.7406,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021052314,0.3003,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021053300,0.001,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021055616,0.001,4321.7,4321.6,16.36543508]
["bitfinex","ETHUSD",1757021057519,0.001,4321.7,4321.6,16.06483508]
["bitfinex","ETHUSD",1757021058996,0.001,4321.7,4321.6,10.21112523]
["bitfinex","ETHUSD",1757021068450,0.001,4321.7,4321.6,10.51172523]
["bitfinex","ETHUSD",1757021069608,0.001,4321.7,4321.6,10.51072523]
["bitfinex","ETHUSD",1757021072937,0.001,4321.7,4321.6,10.21012523]
["bitfinex","ETHUSD",1757021074342,0.001,4321.7,4321.6,8.49030888]
["bitfinex","ETHUSD",1757021077562,0.001,4321.7,4321.6,8.79090888]
["bitfinex","ETHUSD",1757021078117,0.001,4321.7,4321.6,8.49030888]
["bitfinex","ETHUSD",1757021086389,0.117,4322.2,4321.8,0.792]
["bitfinex","ETHUSD",1757021086390,0.001,4322.2,4321.8,0.792]
["bitfinex","ETHUSD",1757021086679,0.001,4322.2,4322.1,9.49568343]
["bitfinex","ETHUSD",1757021086862,0.001,4322.2,4322.1,15.00904993]
["bitfinex","ETHUSD",1757021087056,0.3096,4322.2,4322.1,7.8270566]
["bitfinex","ETHUSD",1757021087290,0.7545,4322.2,4322.1,7.8270566]
["bitfinex","ETHUSD",1757021087590,0.7545,4322.2,4322.1,8.1186566]
["bitfinex","ETHUSD",1757021087591,0.001,4322.2,4322.1,8.1186566]
["bitfinex","ETHUSD",1757021088060,0.001,4322.2,4322.1,7.91980947]
["bitfinex","ETHUSD",1757021088660,0.3096,4322.2,4322.1,4.06780947]
["bitfinex","ETHUSD",1757021088862,1.2386,4322.2,4322.1,6.25844297]
["bitfinex","ETHUSD",1757021089069,0.7545,4322.2,4322.1,6.25844297]
["bitfinex","ETHUSD",1757021089561,0.3096,4322.2,4322.1,2.40644297]
["bitfinex","ETHUSD",1757021089755,0.7545,4322.2,4322.1,6.25844297]
["bitfinex","ETHUSD",1757021089955,0.7545,4322.2,4322.1,3.94475287]
["bitfinex","ETHUSD",1757021089956,1.2386,4322.2,4322.1,3.94475287]
["bitfinex","ETHUSD",1757021090156,1.73856574,4322.2,4322.1,0.09275287]
["bitfinex","ETHUSD",1757021090382,1.73856574,4322.2,4322.1,6.25844297]
["bitfinex","ETHUSD",1757021090888,1.73856574,4322.2,4322.1,3.94475287]
["bitfinex","ETHUSD",1757021091494,1.73856574,4322.2,4322.1,6.25844297]
["bitfinex","ETHUSD",1757021091691,1.73856574,4322.2,4322.1,3.94475287]
["bitfinex","ETHUSD",1757021093595,1.73856574,4322.2,4322.1,0.09275287]
["bitfinex","ETHUSD",1757021093797,1.73856574,4322.2,4322.1,3.94475287]
["bitfinex","ETHUSD",1757021094305,1.73856574,4322.2,4322.1,3.852]
["bitfinex","ETHUSD",1757021095488,1.73856574,4322.2,4322.1,5.557]
["bitfinex","ETHUSD",1757021096510,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021096689,1.85456574,4322.2,4322.1,5.557]
["bitfinex","ETHUSD",1757021097475,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021098016,1.85456574,4322.2,4322.1,5.557]
["bitfinex","ETHUSD",1757021101719,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021101928,1.85456574,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021102438,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021102924,1.85456574,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021103415,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021103584,1.85456574,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021106626,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021106825,1.85456574,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021107526,1.85456574,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021107731,1.85456574,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021109215,8.74495907,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021109521,14.05859564,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021109719,14.05859564,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021110110,14.05859564,4322.2,4322.1,5.296]
["bitfinex","ETHUSD",1757021110343,14.05859564,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021110640,14.05859564,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021111544,14.05859564,4322.2,4322.1,1.705]
["bitfinex","ETHUSD",1757021111725,14.05859564,4322.2,4322.1,5.556]
["bitfinex","ETHUSD",1757021114359,2.31390425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021114562,2.81386999,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021114720,4.14106999,4321.7,4321.6,3.855]
["bitfinex","ETHUSD",1757021114920,4.14106999,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021115155,4.14106999,4321.7,4321.6,3.205]
["bitfinex","ETHUSD",1757021120168,7.14106999,4321.7,4321.6,3.856]
["bitfinex","ETHUSD",1757021123979,7.14106999,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021124144,7.14106999,4321.7,4321.6,3.855]
["bitfinex","ETHUSD",1757021125339,7.14106999,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021128903,0.792,4321.2,4320.8,0.029]
["bitfinex","ETHUSD",1757021129208,17.46353105,4321.2,4320.8,0.029]
["bitfinex","ETHUSD",1757021129409,18.67473105,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757021130172,18.67473105,4321.2,4320.3,0.004]
["bitfinex","ETHUSD",1757021130173,0.792,4320.8,4320.3,0.004]
["bitfinex","ETHUSD",1757021130379,12.32099382,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021130602,12.60949382,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021130803,13.53219382,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021131902,14.03088446,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021133410,14.32419382,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021133781,14.82311601,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021134907,2.31481481,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757021135207,16.67213033,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757021135506,18.76817728,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757021137378,18.88212873,4320.0,4319.8,0.029]
["bitfinex","ETHUSD",1757021138010,5.90658395,4320.0,4319.9,0.7801]
["bitfinex","ETHUSD",1757021138309,5.929737,4320.0,4319.9,0.3039]
["bitfinex","ETHUSD",1757021139014,5.929737,4320.0,4319.9,0.7739]
["bitfinex","ETHUSD",1757021139199,5.929737,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021139200,0.61492219,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021139402,0.116,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021139893,0.61492219,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021140215,0.116,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021140408,0.61492219,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021140612,0.116,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021140912,0.61492219,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021141114,0.116,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021141315,0.61492219,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021141825,2.929737,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021143622,0.61492219,4320.0,4319.9,1.2281]
["bitfinex","ETHUSD",1757021144327,0.61492219,4320.0,4319.9,5.0811]
["bitfinex","ETHUSD",1757021150244,0.61492219,4320.0,4319.9,0.3039]
["bitfinex","ETHUSD",1757021150424,0.61492219,4320.0,4319.9,4.1559]
["bitfinex","ETHUSD",1757021151432,0.61492219,4320.0,4319.9,5.0801]
["bitfinex","ETHUSD",1757021152335,0.6143963,4320.0,4319.9,5.0801]
["bitfinex","ETHUSD",1757021153020,0.6143963,4320.0,4319.9,4.1559]
["bitfinex","ETHUSD",1757021161865,0.6143963,4320.0,4319.9,5.0801]
["bitfinex","ETHUSD",1757021162161,0.6143963,4320.0,4319.9,4.1559]
["bitfinex","ETHUSD",1757021162338,0.9126963,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021162532,7.04171111,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021162773,7.73797438,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021165153,6.80777438,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021165580,7.73797438,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021167365,17.45191647,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021167676,11.58997438,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021169096,10.87921111,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021169379,10.97205247,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021169575,11.76405247,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1757021169781,2.31497557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021170088,8.67531396,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021170287,9.87041396,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021172472,9.98641396,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021173409,10.16448695,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021192206,3.39494486,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021192418,3.10744486,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021193591,8.79131396,4319.7,4319.6,0.3066]
["bitfinex","ETHUSD",1757021193789,8.79131396,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021196911,8.79131396,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1757021198214,8.79131396,4319.7,4319.6,0.3066]
["bitfinex","ETHUSD",1757021199420,2.31508276,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021199602,5.81347906,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021199802,5.81347906,4319.5,4319.4,0.2947]
["bitfinex","ETHUSD",1757021203215,3.4983963,4319.5,4319.4,0.7581]
["bitfinex","ETHUSD",1757021204230,5.81347906,4319.5,4319.4,0.7581]
["bitfinex","ETHUSD",1757021204694,0.4983963,4319.5,4319.4,1.0127]
["bitfinex","ETHUSD",1757021205507,0.4983963,4319.5,4319.4,0.7581]
["bitfinex","ETHUSD",1757021208210,0.4983963,4319.5,4319.4,1.0127]
["bitfinex","ETHUSD",1757021208419,0.4983963,4319.5,4319.4,0.7581]
["bitfinex","ETHUSD",1757021210427,0.4983963,4319.5,4319.4,0.2947]
["bitfinex","ETHUSD",1757021213603,2.81347906,4319.5,4319.4,0.2947]
["bitfinex","ETHUSD",1757021214042,0.4983963,4319.5,4319.4,0.2947]
["bitfinex","ETHUSD",1757021220496,0.4983963,4319.5,4319.4,3.96074636]
["bitfinex","ETHUSD",1757021220638,0.116,4319.7,4319.4,1.64561]
["bitfinex","ETHUSD",1757021220840,0.50022172,4319.6,4319.4,1.39101]
["bitfinex","ETHUSD",1757021221082,0.117,4319.8,4319.4,1.39101]
["bitfinex","ETHUSD",1757021221245,0.50004369,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1757021221445,0.50004369,4319.7,4319.6,3.92624612]
["bitfinex","ETHUSD",1757021222796,0.50004369,4319.7,4319.6,1.35661696]
["bitfinex","ETHUSD",1757021223320,0.50004369,4319.7,4319.6,5.20861696]
["bitfinex","ETHUSD",1757021223620,0.50004369,4319.7,4319.6,4.74521696]
["bitfinex","ETHUSD",1757021223800,0.50004369,4319.7,4319.6,4.1427]
["bitfinex","ETHUSD",1757021224005,0.50004369,4319.7,4319.6,3.852]
["bitfinex","ETHUSD",1757021224332,0.81074369,4319.7,4319.6,3.852]
["bitfinex","ETHUSD",1757021224516,1.75624369,4319.7,4319.4,0.004]
["bitfinex","ETHUSD",1757021224724,0.95024369,4319.6,4319.5,3.852]
["bitfinex","ETHUSD",1757021224892,0.50104369,4319.6,4319.5,3.852]
["bitfinex","ETHUSD",1757021225092,1.42404369,4319.6,4319.4,0.004]
["bitfinex","ETHUSD",1757021225285,1.44554369,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021225624,1.44554369,4319.5,4319.4,3.822]
["bitfinex","ETHUSD",1757021225789,1.75624369,4319.5,4319.4,3.822]
["bitfinex","ETHUSD",1757021227624,4.07132645,4319.5,4319.4,3.822]
["bitfinex","ETHUSD",1757021228420,4.07132645,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021228608,10.972038,4319.5,4319.4,3.856]
["bitfinex","ETHUSD",1757021228830,10.972038,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021235859,13.972038,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021236155,7.07132645,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021237715,6.12582645,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021237923,6.59582645,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021239757,7.07122645,4319.5,4319.4,0.004]
["bitfinex","ETHUSD",1757021247537,3.50004369,4319.5,4319.4,0.7856]
["bitfinex","ETHUSD",1757021247934,5.81512645,4319.5,4319.4,0.3062]
["bitfinex","ETHUSD",1757021248340,3.50004369,4319.5,4319.4,0.3062]
["bitfinex","ETHUSD",1757021248528,0.61604369,4319.5,4319.4,1.0402]
["bitfinex","ETHUSD",1757021249658,0.61604369,4319.5,4319.4,0.3062]
["bitfinex","ETHUSD",1757021252248,0.61604369,4319.5,4319.4,0.7856]
["bitfinex","ETHUSD",1757021254236,0.61604369,4319.5,4319.4,1.0402]
["bitfinex","ETHUSD",1757021254439,0.61604369,4319.5,4319.4,0.7856]
["bitfinex","ETHUSD",1757021254639,0.61604369,4319.5,4319.4,4.1582]
["bitfinex","ETHUSD",1757021257485,0.61604369,4319.5,4319.4,14.99838754]
["bitfinex","ETHUSD",1757021257784,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757021258079,0.001,4319.6,4319.5,6.86423358]
["bitfinex","ETHUSD",1757021258286,0.001,4319.6,4319.5,7.14328276]
["bitfinex","ETHUSD",1757021258491,0.001,4319.6,4319.5,9.32191837]
["bitfinex","ETHUSD",1757021261955,0.001,4319.6,4319.5,9.41471406]
["bitfinex","ETHUSD",1757021267782,0.001,4319.6,4319.5,9.53071406]
["bitfinex","ETHUSD",1757021268080,0.001,4319.6,4319.5,16.43142561]
["bitfinex","ETHUSD",1757021268611,0.001,4319.6,4319.5,16.17682561]
["bitfinex","ETHUSD",1757021268909,0.001,4319.6,4319.5,20.03182561]
["bitfinex","ETHUSD",1757021269106,0.001,4319.6,4319.5,20.28642561]
["bitfinex","ETHUSD",1757021269606,0.001,4319.6,4319.5,15.38839303]
["bitfinex","ETHUSD",1757021269912,0.001,4319.6,4319.5,19.24239303]
["bitfinex","ETHUSD",1757021270105,0.001,4319.6,4319.5,25.100072]
["bitfinex","ETHUSD",1757021270564,0.001,4319.6,4319.5,18.98779303]
["bitfinex","ETHUSD",1757021270769,0.001,4319.6,4319.5,19.24239303]
["bitfinex","ETHUSD",1757021272606,0.001,4319.6,4319.5,21.61239303]
["bitfinex","ETHUSD",1757021273112,0.001,4319.6,4319.5,27.470072]
["bitfinex","ETHUSD",1757021275107,0.001,4319.6,4319.5,27.215472]
["bitfinex","ETHUSD",1757021275274,0.001,4319.6,4319.5,27.474072]
["bitfinex","ETHUSD",1757021276379,0.001,4319.6,4319.5,26.682072]
["bitfinex","ETHUSD",1757021276718,0.001,4319.6,4319.5,21.61639303]
["bitfinex","ETHUSD",1757021279917,0.001,4319.6,4319.5,20.82439303]
["bitfinex","ETHUSD",1757021280302,0.001,4319.6,4319.5,21.36179303]
["bitfinex","ETHUSD",1757021280495,0.001,4319.6,4319.5,20.88239303]
["bitfinex","ETHUSD",1757021280711,0.001,4320.5,4320.4,3.10660049]
["bitfinex","ETHUSD",1757021280915,0.001,4320.5,4320.4,16.99660049]
["bitfinex","ETHUSD",1757021281119,0.001,4320.5,4320.4,17.29120049]
["bitfinex","ETHUSD",1757021281415,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757021281600,1e-08,4320.8,4320.7,9.19358417]
["bitfinex","ETHUSD",1757021281803,1e-08,4320.8,4320.7,17.22285191]
["bitfinex","ETHUSD",1757021282188,1e-08,4320.8,4320.7,17.68675191]
["bitfinex","ETHUSD",1757021282691,0.29760001,4320.8,4320.7,7.97307294]
["bitfinex","ETHUSD",1757021282893,1.24730001,4320.8,4320.7,12.62007294]
["bitfinex","ETHUSD",1757021283420,1.24730001,4320.8,4320.7,7.97307294]
["bitfinex","ETHUSD",1757021283716,1.24730001,4320.8,4320.7,8.82907294]
["bitfinex","ETHUSD",1757021285920,1.24730001,4320.8,4320.7,4.97307294]
["bitfinex","ETHUSD",1757021286233,1.24730001,4320.8,4320.7,8.82907294]
["bitfinex","ETHUSD",1757021287486,1.24730001,4320.8,4320.7,11.19907294]
["bitfinex","ETHUSD",1757021289916,1.24730001,4320.8,4320.7,7.34307294]
["bitfinex","ETHUSD",1757021290109,1.24730001,4320.8,4320.7,12.90407294]
["bitfinex","ETHUSD",1757021290719,1.24730001,4320.8,4320.7,13.02007294]
["bitfinex","ETHUSD",1757021293429,1.24830001,4320.8,4320.7,10.65007294]
["bitfinex","ETHUSD",1757021296633,1.24830001,4320.8,4320.7,10.64807294]
["bitfinex","ETHUSD",1757021302644,1.24830001,4320.8,4320.7,10.64707294]
["bitfinex","ETHUSD",1757021302845,1.24830001,4320.8,4320.7,6.79507294]
["bitfinex","ETHUSD",1757021303209,1.24830001,4320.8,4320.7,10.64707294]
["bitfinex","ETHUSD",1757021304138,1.24830001,4320.8,4320.7,6.79507294]
["bitfinex","ETHUSD",1757021304544,1.24830001,4320.8,4320.7,10.64607294]
["bitfinex","ETHUSD",1757021309449,0.00100001,4320.8,4320.7,10.64607294]
["bitfinex","ETHUSD",1757021310640,0.00100001,4320.8,4320.7,6.79507294]
["bitfinex","ETHUSD",1757021310860,1.25490001,4320.8,4320.7,4.60033978]
["bitfinex","ETHUSD",1757021311062,1.25490001,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021319144,0.00100001,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021320255,0.00100001,4320.8,4320.7,8.64503978]
["bitfinex","ETHUSD",1757021320457,0.00100001,4320.8,4320.7,9.98999784]
["bitfinex","ETHUSD",1757021320638,0.00100001,4320.8,4320.7,10.57379784]
["bitfinex","ETHUSD",1757021323454,0.00100001,4320.8,4320.7,10.78974491]
["bitfinex","ETHUSD",1757021324369,0.00100001,4320.8,4320.7,10.57379784]
["bitfinex","ETHUSD",1757021324574,0.00100001,4320.8,4320.7,10.78973781]
["bitfinex","ETHUSD",1757021325891,0.00100001,4320.8,4320.7,10.32193781]
["bitfinex","ETHUSD",1757021330898,0.00100001,4320.8,4320.7,10.3219689]
["bitfinex","ETHUSD",1757021331794,0.00100001,4320.8,4320.7,10.0112689]
["bitfinex","ETHUSD",1757021340274,0.00100001,4320.8,4320.7,10.3219689]
["bitfinex","ETHUSD",1757021345707,0.00100001,4320.8,4320.7,10.7897689]
["bitfinex","ETHUSD",1757021346002,0.00100001,4320.8,4320.7,10.3219689]
["bitfinex","ETHUSD",1757021346786,0.00100001,4320.8,4320.7,12.6919689]
["bitfinex","ETHUSD",1757021347172,0.00100001,4320.8,4320.7,12.3812689]
["bitfinex","ETHUSD",1757021349627,0.00100001,4320.8,4320.7,12.6919689]
["bitfinex","ETHUSD",1757021350301,0.00100001,4320.8,4320.7,12.69209799]
["bitfinex","ETHUSD",1757021353223,0.00100001,4320.8,4320.7,12.38139799]
["bitfinex","ETHUSD",1757021353605,0.00100001,4320.8,4320.7,12.16529784]
["bitfinex","ETHUSD",1757021354791,0.45140001,4320.8,4320.7,12.16529784]
["bitfinex","ETHUSD",1757021355603,0.75050001,4320.8,4320.7,12.16529784]
["bitfinex","ETHUSD",1757021356921,0.45140001,4320.8,4320.7,12.16529784]
["bitfinex","ETHUSD",1757021361015,0.00100001,4320.8,4320.7,12.16529784]
["bitfinex","ETHUSD",1757021369646,0.30010001,4320.8,4320.7,8.31529784]
["bitfinex","ETHUSD",1757021369854,1.23530001,4320.8,4320.7,10.82033978]
["bitfinex","ETHUSD",1757021370416,1.23530001,4320.8,4320.7,4.60033978]
["bitfinex","ETHUSD",1757021370621,1.23530001,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021371118,1.73586879,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021371351,1.23530001,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021371740,1.7246962,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021372834,1.7246962,4320.8,4320.7,4.48433978]
["bitfinex","ETHUSD",1757021373041,1.7246962,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021374259,1.7246962,4320.8,4320.7,6.0199]
["bitfinex","ETHUSD",1757021374748,1.7246962,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021375318,1.22423791,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021377722,1.22523791,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021378457,1.22523791,4320.8,4320.7,6.0199]
["bitfinex","ETHUSD",1757021378666,1.22523791,4320.8,4320.7,8.33433978]
["bitfinex","ETHUSD",1757021383069,1.22523791,4320.8,4320.7,1.706]
["bitfinex","ETHUSD",1757021383222,2.31443978,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021383425,2.8143865,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021383641,4.0333865,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021383845,4.0333865,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021389579,9.89533149,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021390777,9.89533149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021394886,7.58089171,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021395179,9.89533149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021395544,9.89533149,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021395745,7.58089171,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021396879,9.89533149,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021405270,9.89533149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021409877,8.67633149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021410073,9.13923149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021410673,9.43123149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021410899,3.5692865,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021411101,9.43123149,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021411272,9.43123149,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021411887,8.67633149,4320.7,4320.6,3.854]
["bitfinex","ETHUSD",1757021412613,0.49994672,4320.7,4320.6,7.17929335]
["bitfinex","ETHUSD",1757021412778,0.49994672,4320.7,4320.6,6.24584481]
["bitfinex","ETHUSD",1757021413095,0.49994672,4320.7,4320.6,8.56033816]
["bitfinex","ETHUSD",1757021413899,0.49994672,4320.7,4320.6,4.71033816]
["bitfinex","ETHUSD",1757021414099,0.49994672,4320.7,4320.6,6.24584481]
["bitfinex","ETHUSD",1757021414409,0.49994672,4320.7,4320.6,8.56033816]
["bitfinex","ETHUSD",1757021415214,0.49994672,4320.7,4320.6,8.82503816]
["bitfinex","ETHUSD",1757021419218,0.49994672,4320.7,4320.6,8.56033816]
["bitfinex","ETHUSD",1757021419814,0.49994672,4320.7,4320.6,6.24584481]
["bitfinex","ETHUSD",1757021420321,0.49994672,4320.7,4320.6,5.79424481]
["bitfinex","ETHUSD",1757021420492,1.25484672,4320.7,4320.6,5.49974481]
["bitfinex","ETHUSD",1757021420682,0.49994672,4320.7,4320.6,5.79424481]
["bitfinex","ETHUSD",1757021421215,0.49994672,4320.7,4320.6,5.79324481]
["bitfinex","ETHUSD",1757021421918,0.49994672,4320.7,4320.6,1.94424481]
["bitfinex","ETHUSD",1757021422219,0.49994672,4320.7,4320.6,5.79324481]
["bitfinex","ETHUSD",1757021423226,6.65389171,4320.7,4320.6,4.54895638]
["bitfinex","ETHUSD",1757021423432,7.60329171,4320.7,4320.6,4.54895638]
["bitfinex","ETHUSD",1757021423830,7.60329171,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021424000,1.25484672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021428495,0.49994672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021430830,1.25484672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021431044,7.60329171,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021431409,1.25484672,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1757021431900,1.25484672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021433135,0.49994672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021434041,0.49994672,4320.7,4320.6,4.1475]
["bitfinex","ETHUSD",1757021434939,0.49994672,4320.7,4320.6,6.46199335]
["bitfinex","ETHUSD",1757021435522,0.49994672,4320.7,4320.6,7.34005151]
["bitfinex","ETHUSD",1757021437248,0.49994672,4320.7,4320.6,6.46199335]
["bitfinex","ETHUSD",1757021439241,0.49994672,4320.7,4320.6,4.1475]
["bitfinex","ETHUSD",1757021439852,1.26834672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021440147,1.75114672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021440340,1.26834672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021441545,0.95544672,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021442923,0.83737392,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021443126,1.15027392,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021444425,0.38187392,4320.7,4320.6,3.853]
["bitfinex","ETHUSD",1757021445252,0.38187392,4320.7,4320.6,6.47659335]
["bitfinex","ETHUSD",1757021445456,0.38187392,4320.7,4320.6,9.53121788]
["bitfinex","ETHUSD",1757021445762,0.38187392,4320.7,4320.6,9.79591788]
["bitfinex","ETHUSD",1757021445916,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757021446262,0.001,4320.8,4320.7,3.07138417]
["bitfinex","ETHUSD",1757021446556,0.001,4320.8,4320.7,3.47326178]
["bitfinex","ETHUSD",1757021446755,0.001,4320.8,4320.7,4.93894886]
["bitfinex","ETHUSD",1757021446927,0.001,4320.8,4320.7,4.91580447]
["bitfinex","ETHUSD",1757021447557,0.001,4320.8,4320.7,4.65110447]
["bitfinex","ETHUSD",1757021451750,0.001,4320.8,4320.7,7.72090447]
["bitfinex","ETHUSD",1757021455559,0.001,4320.8,4320.7,8.49910447]
["bitfinex","ETHUSD",1757021456565,0.001,4320.8,4320.7,10.86910447]
["bitfinex","ETHUSD",1757021458939,0.001,4320.8,4320.7,11.13380447]
["bitfinex","ETHUSD",1757021460147,0.001,4320.8,4320.7,10.86910447]
["bitfinex","ETHUSD",1757021460348,0.001,4320.8,4320.7,11.13380447]
["bitfinex","ETHUSD",1757021461150,0.001,4320.8,4320.7,10.86910447]
["bitfinex","ETHUSD",1757021461350,0.001,4320.8,4320.7,15.04180447]
["bitfinex","ETHUSD",1757021463498,0.001,4320.8,4320.7,21.93681844]
["bitfinex","ETHUSD",1757021463680,0.001,4320.8,4320.7,15.04180447]
["bitfinex","ETHUSD",1757021463886,0.001,4320.8,4320.7,21.93681844]
["bitfinex","ETHUSD",1757021465974,0.001,4321.3,4320.7,21.93681844]
["bitfinex","ETHUSD",1757021465975,1e-08,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757021466177,1.705,4324.9,4321.7,6.10590425]
["bitfinex","ETHUSD",1757021466178,1e-08,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757021466506,1e-08,4321.8,4321.7,11.96800425]
["bitfinex","ETHUSD",1757021466662,1e-08,4321.8,4321.7,14.81950721]
["bitfinex","ETHUSD",1757021466862,1e-08,4321.8,4321.7,14.93550721]
["bitfinex","ETHUSD",1757021467063,1e-08,4321.8,4321.7,22.31332118]
["bitfinex","ETHUSD",1757021467358,1e-08,4321.8,4321.7,14.68450721]
["bitfinex","ETHUSD",1757021468194,1e-08,4321.8,4321.7,15.15360721]
["bitfinex","ETHUSD",1757021469600,1e-08,4321.8,4321.7,14.68450721]
["bitfinex","ETHUSD",1757021469978,1e-08,4321.8,4321.7,15.16390721]
["bitfinex","ETHUSD",1757021470364,1e-08,4321.8,4321.7,15.42860721]
["bitfinex","ETHUSD",1757021470564,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757021470799,0.025,4322.8,4322.7,13.42670585]
["bitfinex","ETHUSD",1757021470999,0.7525,4322.8,4322.7,13.42670585]
["bitfinex","ETHUSD",1757021471201,1.2439,4322.8,4322.7,0.4309]
["bitfinex","ETHUSD",1757021471375,1.2439,4322.8,4321.4,2.31402005]
["bitfinex","ETHUSD",1757021471580,1.2439,4322.8,4321.3,1.705]
["bitfinex","ETHUSD",1757021471581,3.0,4322.3,4321.5,3.854]
["bitfinex","ETHUSD",1757021471891,3.0,4322.3,4321.3,1.705]
["bitfinex","ETHUSD",1757021471892,2.31379121,4322.0,4321.6,3.854]
["bitfinex","ETHUSD",1757021472091,0.49791693,4321.9,4321.7,3.854]
["bitfinex","ETHUSD",1757021472288,0.49791693,4321.9,4321.3,1.705]
["bitfinex","ETHUSD",1757021472289,0.2966,4321.8,4321.3,1.705]
["bitfinex","ETHUSD",1757021472502,1.2189,4321.8,4321.4,3.854]
["bitfinex","ETHUSD",1757021472686,2.61045714,4321.8,4321.3,1.705]
["bitfinex","ETHUSD",1757021472891,0.9223,4321.7,4321.4,3.854]
["bitfinex","ETHUSD",1757021473282,0.2966,4321.5,4321.4,3.854]
["bitfinex","ETHUSD",1757021473484,1.2189,4321.5,4321.3,1.705]
["bitfinex","ETHUSD",1757021473684,0.9223,4321.4,4321.3,1.705]
["bitfinex","ETHUSD",1757021473899,1.2189,4321.4,4321.3,5.559]
["bitfinex","ETHUSD",1757021474208,1.71718941,4321.4,4321.0,1.705]
["bitfinex","ETHUSD",1757021474381,2.31422554,4321.1,4321.0,1.705]
["bitfinex","ETHUSD",1757021474580,4.03141495,4321.1,4321.0,5.56]
["bitfinex","ETHUSD",1757021474982,4.03141495,4321.1,4321.0,1.705]
["bitfinex","ETHUSD",1757021475181,4.03141495,4321.1,4321.0,3.653]
["bitfinex","ETHUSD",1757021475492,2.31433266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021475694,2.81262207,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021475930,7.03152207,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021476083,7.14816293,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021476287,7.03152207,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021477312,7.03252207,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021478178,7.03211939,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021480015,4.71778673,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021480711,7.14811939,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021481900,4.83378673,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021482197,7.14811939,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021485806,7.14722704,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021494403,6.71632704,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021494602,6.22492704,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757021494816,6.22492704,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757021495214,7.14722704,4320.9,4320.8,0.029]
["bitfinex","ETHUSD",1757021496936,3.10643978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757021497104,13.49844813,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757021497304,14.71734813,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757021501411,3.10660049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021501636,10.58459487,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021501834,11.82579487,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1757021504646,2.31465407,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1757021504820,6.10670765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757021505143,11.70890203,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757021505438,6.10681481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757021505613,10.58480919,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757021505809,11.82600919,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757021507441,11.91886434,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757021507636,12.28197764,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757021508340,12.28388241,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757021509656,2.31502916,4319.6,4319.2,0.004]
["bitfinex","ETHUSD",1757021509951,6.10708276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757021510260,7.96318191,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757021510631,8.32634359,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757021511537,14.19363184,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757021512670,14.36408152,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757021513364,0.792,4319.1,4318.7,1e-08]
["bitfinex","ETHUSD",1757021513580,17.16603449,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757021513731,21.82883364,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757021513936,22.77313364,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1757021515269,5.31551161,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757021515567,6.30401076,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757021515765,7.05561076,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1757021516429,7.05561076,4318.7,4317.8,0.4733]
["bitfinex","ETHUSD",1757021516430,2.31594061,4317.9,4317.8,0.4733]
["bitfinex","ETHUSD",1757021516778,11.79812801,4317.9,4317.8,0.4733]
["bitfinex","ETHUSD",1757021516976,11.79812801,4317.9,4317.8,0.768]
["bitfinex","ETHUSD",1757021520380,11.79812801,4317.9,4317.8,1.2657]
["bitfinex","ETHUSD",1757021522662,11.79812801,4317.9,4317.8,0.768]
["bitfinex","ETHUSD",1757021524895,5.93083976,4317.9,4317.8,0.3197]
["bitfinex","ETHUSD",1757021525057,5.93083976,4317.9,4317.8,0.8174]
["bitfinex","ETHUSD",1757021525258,5.93083976,4317.9,4317.8,1.2657]
["bitfinex","ETHUSD",1757021525895,5.93083976,4317.9,4317.8,1.39227]
["bitfinex","ETHUSD",1757021525896,0.49889915,4317.9,4317.8,1.39227]
["bitfinex","ETHUSD",1757021526099,0.49889915,4317.9,4317.8,7.57726425]
["bitfinex","ETHUSD",1757021526308,2.31530973,4319.1,4318.0,2.31586014]
["bitfinex","ETHUSD",1757021526473,5.31544071,4318.9,4318.0,3.21186686]
["bitfinex","ETHUSD",1757021526677,0.49799866,4318.8,4318.1,2.653]
["bitfinex","ETHUSD",1757021526887,0.49799866,4318.7,4318.2,0.946]
["bitfinex","ETHUSD",1757021527064,0.49799866,4318.6,4318.4,2.3156288]
["bitfinex","ETHUSD",1757021527265,0.49799866,4318.5,4318.4,2.3156288]
["bitfinex","ETHUSD",1757021527505,0.49799866,4318.5,4318.4,2.6103288]
["bitfinex","ETHUSD",1757021527864,0.49799866,4318.5,4318.4,3.5563288]
["bitfinex","ETHUSD",1757021528063,0.49801235,4319.7,4318.5,2.31556726]
["bitfinex","ETHUSD",1757021528264,0.49801235,4319.6,4318.6,5.8515185]
["bitfinex","ETHUSD",1757021528514,0.49801235,4319.5,4318.7,0.946]
["bitfinex","ETHUSD",1757021528796,0.49801235,4319.4,4319.0,2.31533849]
["bitfinex","ETHUSD",1757021529092,0.49801235,4319.3,4319.1,0.9645]
["bitfinex","ETHUSD",1757021529294,0.49801235,4319.2,4319.1,3.77848101]
["bitfinex","ETHUSD",1757021529464,0.49801235,4319.2,4319.1,4.08228101]
["bitfinex","ETHUSD",1757021529666,0.025,4319.8,4319.2,2.31522875]
["bitfinex","ETHUSD",1757021529869,0.49805431,4319.7,4319.3,3.869]
["bitfinex","ETHUSD",1757021530069,0.49805431,4319.6,4319.4,0.9645]
["bitfinex","ETHUSD",1757021530299,0.025,4319.8,4319.5,1.2683]
["bitfinex","ETHUSD",1757021530487,0.49803343,4319.7,4319.5,1.2683]
["bitfinex","ETHUSD",1757021530683,0.49803343,4319.6,4319.5,0.3038]
["bitfinex","ETHUSD",1757021531011,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757021531602,0.025,4319.8,4319.7,3.58327557]
["bitfinex","ETHUSD",1757021537237,0.025,4319.8,4319.7,7.45027557]
["bitfinex","ETHUSD",1757021539737,0.025,4319.8,4319.7,9.82027557]
["bitfinex","ETHUSD",1757021539941,0.025,4319.8,4319.7,11.11029117]
["bitfinex","ETHUSD",1757021546356,0.3304,4319.8,4319.7,7.5240156]
["bitfinex","ETHUSD",1757021546517,0.4464,4319.8,4319.7,6.234]
["bitfinex","ETHUSD",1757021546842,0.141,4319.8,4319.7,8.54897557]
["bitfinex","ETHUSD",1757021547952,0.141,4319.8,4319.7,6.234]
["bitfinex","ETHUSD",1757021548519,0.141,4319.8,4319.7,8.54897557]
["bitfinex","ETHUSD",1757021548850,0.142,4319.8,4319.7,8.54897557]
["bitfinex","ETHUSD",1757021549057,0.142,4319.8,4319.7,6.234]
["bitfinex","ETHUSD",1757021549854,0.142,4319.8,4319.7,8.54897557]
["bitfinex","ETHUSD",1757021550525,0.142,4319.8,4319.7,8.54797557]
["bitfinex","ETHUSD",1757021550925,0.142,4319.8,4319.7,8.85177557]
["bitfinex","ETHUSD",1757021551442,0.142,4319.8,4319.7,6.48177557]
["bitfinex","ETHUSD",1757021551841,0.142,4319.8,4319.7,7.74954586]
["bitfinex","ETHUSD",1757021552019,0.142,4319.8,4319.7,8.22384586]
["bitfinex","ETHUSD",1757021552221,0.026,4319.8,4319.7,8.22384586]
["bitfinex","ETHUSD",1757021552831,0.026,4319.8,4319.7,7.74954586]
["bitfinex","ETHUSD",1757021553036,0.026,4319.8,4319.7,8.22384586]
["bitfinex","ETHUSD",1757021554842,0.026,4319.8,4319.7,10.11954586]
["bitfinex","ETHUSD",1757021555039,0.026,4319.8,4319.7,11.38584586]
["bitfinex","ETHUSD",1757021555364,0.026,4319.8,4319.7,11.61784586]
["bitfinex","ETHUSD",1757021556155,0.001,4320.0,4319.7,11.61784586]
["bitfinex","ETHUSD",1757021556156,0.001,4320.0,4319.9,11.97415664]
["bitfinex","ETHUSD",1757021556343,0.001,4320.0,4319.9,19.81206461]
["bitfinex","ETHUSD",1757021556664,0.001,4320.0,4319.9,21.08036461]
["bitfinex","ETHUSD",1757021559365,0.001,4320.0,4319.9,21.17315169]
["bitfinex","ETHUSD",1757021560555,0.001,4320.0,4319.9,15.30586344]
["bitfinex","ETHUSD",1757021560780,0.001,4320.0,4319.9,9.68536344]
["bitfinex","ETHUSD",1757021560950,0.001,4320.0,4319.9,19.41565169]
["bitfinex","ETHUSD",1757021561346,0.001,4320.0,4319.9,19.84875169]
["bitfinex","ETHUSD",1757021561778,0.001,4320.0,4319.9,25.18075169]
["bitfinex","ETHUSD",1757021561981,0.001,4320.0,4319.9,25.67635169]
["bitfinex","ETHUSD",1757021562394,0.001,4320.0,4319.9,24.74765169]
["bitfinex","ETHUSD",1757021563097,0.001,4320.0,4319.9,25.18075169]
["bitfinex","ETHUSD",1757021563793,0.001,4320.0,4319.9,25.79235169]
["bitfinex","ETHUSD",1757021563999,0.001,4320.0,4319.9,25.29675169]
["bitfinex","ETHUSD",1757021565067,0.001,4320.0,4319.9,24.86365169]
["bitfinex","ETHUSD",1757021566303,0.001,4320.0,4319.9,27.23365169]
["bitfinex","ETHUSD",1757021567911,0.001,4320.0,4319.9,27.66675169]
["bitfinex","ETHUSD",1757021568581,0.001,4320.0,4319.9,27.23365169]
["bitfinex","ETHUSD",1757021573639,0.001,4320.0,4319.9,21.36636344]
["bitfinex","ETHUSD",1757021580448,0.001,4320.0,4319.9,22.29506344]
["bitfinex","ETHUSD",1757021580649,0.001,4320.0,4319.9,21.36636344]
["bitfinex","ETHUSD",1757021581833,0.001,4320.0,4319.9,22.29506344]
["bitfinex","ETHUSD",1757021585098,0.001,4320.0,4319.9,22.65396344]
["bitfinex","ETHUSD",1757021585395,0.001,4320.0,4319.9,23.08706344]
["bitfinex","ETHUSD",1757021585977,0.001,4320.3,4320.2,10.00140311]
["bitfinex","ETHUSD",1757021586186,0.001,4320.3,4320.2,19.12831108]
["bitfinex","ETHUSD",1757021586357,0.001,4320.3,4320.2,20.48591108]
["bitfinex","ETHUSD",1757021586561,0.001,4320.3,4320.2,20.57868697]
["bitfinex","ETHUSD",1757021587977,0.001,4320.3,4320.2,20.75178573]
["bitfinex","ETHUSD",1757021589997,0.001,4320.3,4320.2,23.12178573]
["bitfinex","ETHUSD",1757021591296,1e-08,4320.5,4320.4,3.10660049]
["bitfinex","ETHUSD",1757021591495,1e-08,4320.5,4320.4,12.25565446]
["bitfinex","ETHUSD",1757021591797,1e-08,4320.5,4320.4,13.43650846]
["bitfinex","ETHUSD",1757021591962,1e-08,4320.5,4320.4,13.52928434]
["bitfinex","ETHUSD",1757021592159,1e-08,4320.5,4320.4,13.09918434]
["bitfinex","ETHUSD",1757021592364,1e-08,4320.5,4320.4,13.52928434]
["bitfinex","ETHUSD",1757021593167,1e-08,4320.5,4320.4,12.61268434]
["bitfinex","ETHUSD",1757021595400,1e-08,4320.5,4320.4,12.32528434]
["bitfinex","ETHUSD",1757021595803,1e-08,4320.5,4320.4,12.61268434]
["bitfinex","ETHUSD",1757021596002,1e-08,4320.5,4320.4,14.98268434]
["bitfinex","ETHUSD",1757021602483,1e-08,4320.5,4320.4,14.69528434]
["bitfinex","ETHUSD",1757021604117,1e-08,4320.5,4320.4,14.98268434]
["bitfinex","ETHUSD",1757021608044,1e-08,4320.5,4320.4,12.61268434]
["bitfinex","ETHUSD",1757021611505,1e-08,4320.5,4320.4,12.32528434]
["bitfinex","ETHUSD",1757021612436,1e-08,4320.5,4320.4,12.61268434]
["bitfinex","ETHUSD",1757021614448,1e-08,4320.5,4320.4,12.32528434]
["bitfinex","ETHUSD",1757021615423,0.025,4320.8,4320.6,2.31449335]
["bitfinex","ETHUSD",1757021615633,0.025,4320.8,4320.6,10.89207653]
["bitfinex","ETHUSD",1757021615836,0.025,4320.8,4320.6,11.00807653]
["bitfinex","ETHUSD",1757021616022,0.025,4320.8,4320.6,11.10085242]
["bitfinex","ETHUSD",1757021616536,1e-08,4320.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1757021616837,1e-08,4320.8,4320.7,7.81143978]
["bitfinex","ETHUSD",1757021617042,1e-08,4320.8,4320.7,9.64892221]
["bitfinex","ETHUSD",1757021617244,1e-08,4320.8,4320.7,9.7416867]
["bitfinex","ETHUSD",1757021619250,1e-08,4320.8,4320.7,10.0285867]
["bitfinex","ETHUSD",1757021619411,1e-08,4320.8,4320.7,16.92328216]
["bitfinex","ETHUSD",1757021619738,0.31600001,4320.8,4320.7,16.63638216]
["bitfinex","ETHUSD",1757021619942,1e-08,4320.8,4320.7,16.63638216]
["bitfinex","ETHUSD",1757021620510,1e-08,4320.8,4320.7,22.25328216]
["bitfinex","ETHUSD",1757021621846,1e-08,4320.8,4320.7,24.62328216]
["bitfinex","ETHUSD",1757021623451,1e-08,4320.8,4320.7,25.06278216]
["bitfinex","ETHUSD",1757021623844,1e-08,4320.8,4320.7,25.27840514]
["bitfinex","ETHUSD",1757021625342,0.001,4320.9,4320.8,6.10638622]
["bitfinex","ETHUSD",1757021625548,0.001,4320.9,4320.8,14.81391717]
["bitfinex","ETHUSD",1757021625843,0.001,4320.9,4320.8,15.10081717]
["bitfinex","ETHUSD",1757021627624,0.001,4320.9,4320.8,14.88519419]
["bitfinex","ETHUSD",1757021627824,0.001,4320.9,4320.8,15.10071076]
["bitfinex","ETHUSD",1757021629960,0.317,4320.9,4320.8,14.81381076]
["bitfinex","ETHUSD",1757021630737,0.7742,4320.9,4320.8,14.81381076]
["bitfinex","ETHUSD",1757021631038,1.2175,4320.9,4320.8,14.81381076]
["bitfinex","ETHUSD",1757021631646,0.001,4320.9,4320.8,14.81381076]
["bitfinex","ETHUSD",1757021631831,0.001,4320.9,4320.8,14.81378044]
["bitfinex","ETHUSD",1757021634163,0.001,4320.9,4320.8,14.81778044]
["bitfinex","ETHUSD",1757021635466,0.001,4320.9,4320.8,20.67296465]
["bitfinex","ETHUSD",1757021636865,0.001,4320.9,4320.8,20.67300376]
["bitfinex","ETHUSD",1757021638650,0.001,4320.9,4320.8,20.95990376]
["bitfinex","ETHUSD",1757021639040,0.001,4320.9,4320.8,20.67300376]
["bitfinex","ETHUSD",1757021639543,0.001,4320.9,4320.8,20.67303091]
["bitfinex","ETHUSD",1757021640349,0.001,4320.9,4320.8,20.95993091]
["bitfinex","ETHUSD",1757021645354,0.001,4320.9,4320.8,20.67303091]
["bitfinex","ETHUSD",1757021645551,0.001,4320.9,4320.8,20.95993091]
["bitfinex","ETHUSD",1757021646982,0.001,4321.0,4320.9,6.10633266]
["bitfinex","ETHUSD",1757021647191,0.001,4321.0,4320.9,8.58979314]
["bitfinex","ETHUSD",1757021647353,0.001,4321.0,4320.9,8.70579314]
["bitfinex","ETHUSD",1757021647558,0.001,4321.0,4320.9,9.40151711]
["bitfinex","ETHUSD",1757021648904,0.001,4321.0,4320.9,9.40167966]
["bitfinex","ETHUSD",1757021649193,0.001,4321.0,4320.9,9.1859646]
["bitfinex","ETHUSD",1757021649379,0.001,4321.0,4320.9,11.77167112]
["bitfinex","ETHUSD",1757021651896,0.001,4321.0,4320.9,12.08317112]
["bitfinex","ETHUSD",1757021652690,0.001,4321.5,4320.9,12.08317112]
["bitfinex","ETHUSD",1757021652691,1e-08,4321.5,4321.4,6.10606488]
["bitfinex","ETHUSD",1757021652989,1e-08,4321.5,4321.4,11.01579157]
["bitfinex","ETHUSD",1757021653160,0.4866,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757021653360,0.026,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757021653573,0.026,4321.8,4321.7,5.01561077]
["bitfinex","ETHUSD",1757021653774,0.3142,4321.8,4321.7,2.73836299]
["bitfinex","ETHUSD",1757021654092,1.2443,4321.8,4321.7,3.45496619]
["bitfinex","ETHUSD",1757021654881,0.8008,4321.8,4321.7,3.45496619]
["bitfinex","ETHUSD",1757021655972,1.2443,4321.8,4321.7,3.45496619]
["bitfinex","ETHUSD",1757021657581,0.8008,4321.8,4321.7,3.45496619]
["bitfinex","ETHUSD",1757021658811,1.2443,4321.8,4321.7,3.45496619]
["bitfinex","ETHUSD",1757021659912,0.8008,4321.8,4321.7,3.45496619]
["bitfinex","ETHUSD",1757021661593,1e-08,4321.8,4321.7,7.44246619]
["bitfinex","ETHUSD",1757021662023,1e-08,4321.8,4321.7,13.2976504]
["bitfinex","ETHUSD",1757021662209,1e-08,4321.8,4321.7,13.7532504]
["bitfinex","ETHUSD",1757021666827,1e-08,4321.8,4321.7,7.44246619]
["bitfinex","ETHUSD",1757021668338,0.00100001,4321.8,4321.7,7.44246619]
["bitfinex","ETHUSD",1757021671641,0.00100001,4321.8,4321.7,7.55846619]
["bitfinex","ETHUSD",1757021675447,0.77580001,4321.8,4321.7,7.24696619]
["bitfinex","ETHUSD",1757021675836,0.00100001,4321.8,4321.7,7.55846619]
["bitfinex","ETHUSD",1757021676356,0.00100001,4321.8,4321.7,8.01406619]
["bitfinex","ETHUSD",1757021676640,0.00100001,4321.8,4321.7,7.55846619]
["bitfinex","ETHUSD",1757021680049,0.00100001,4321.8,4321.7,12.88746619]
["bitfinex","ETHUSD",1757021686285,0.001,4321.9,4321.8,3.10585071]
["bitfinex","ETHUSD",1757021686481,0.001,4321.9,4321.8,7.74375868]
["bitfinex","ETHUSD",1757021688069,0.001,4321.9,4321.8,11.59375868]
["bitfinex","ETHUSD",1757021691581,0.001,4321.9,4321.8,11.88945868]
["bitfinex","ETHUSD",1757021696123,0.4575,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757021696294,0.001,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757021696495,0.4578,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757021696692,0.4578,4322.3,4322.2,2.77043657]
["bitfinex","ETHUSD",1757021696890,1.2067,4322.3,4322.2,5.14043657]
["bitfinex","ETHUSD",1757021697103,1.2067,4322.3,4322.2,5.93243657]
["bitfinex","ETHUSD",1757021697307,1.2067,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021697918,0.7499,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021698622,1.2067,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021699297,0.7499,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021699503,0.2924,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021700206,0.001,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021702503,0.7499,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021703132,0.2924,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021703335,0.001,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021704333,0.001,4322.3,4322.2,8.3706438]
["bitfinex","ETHUSD",1757021705646,0.001,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021706099,0.2924,4322.3,4322.2,8.0749438]
["bitfinex","ETHUSD",1757021706299,0.7499,4322.3,4322.2,11.9249438]
["bitfinex","ETHUSD",1757021706607,0.001,4322.3,4322.2,12.2206438]
["bitfinex","ETHUSD",1757021707201,0.001,4322.3,4322.2,11.9249438]
["bitfinex","ETHUSD",1757021708799,0.7615,4322.3,4322.2,13.6299438]
["bitfinex","ETHUSD",1757021709310,1.2334,4322.3,4322.2,13.6299438]
["bitfinex","ETHUSD",1757021710415,0.7615,4322.3,4322.2,13.6299438]
["bitfinex","ETHUSD",1757021711229,1.2334,4322.3,4322.2,13.6299438]
["bitfinex","ETHUSD",1757021711430,0.7615,4322.3,4322.2,13.6299438]
["bitfinex","ETHUSD",1757021713746,0.7615,4322.3,4322.2,18.9579438]
["bitfinex","ETHUSD",1757021714049,1.2334,4322.3,4322.2,19.17386908]
["bitfinex","ETHUSD",1757021715351,0.7615,4322.3,4322.2,19.17386908]
["bitfinex","ETHUSD",1757021716041,0.7615,4322.3,4322.2,15.32386908]
["bitfinex","ETHUSD",1757021716218,1.2334,4322.3,4322.2,16.35536185]
["bitfinex","ETHUSD",1757021717048,1.2334,4322.3,4322.2,12.50536185]
["bitfinex","ETHUSD",1757021717238,1.2334,4322.3,4322.2,16.35536185]
["bitfinex","ETHUSD",1757021717434,1.2334,4322.3,4322.2,12.50536185]
["bitfinex","ETHUSD",1757021717749,1.2334,4322.3,4322.2,16.35536185]
["bitfinex","ETHUSD",1757021719621,0.7615,4322.3,4322.2,16.35536185]
["bitfinex","ETHUSD",1757021719822,0.7615,4322.3,4322.2,18.45364318]
["bitfinex","ETHUSD",1757021720622,0.7615,4322.3,4322.2,14.60364318]
["bitfinex","ETHUSD",1757021720822,1.2334,4322.3,4322.2,18.45364318]
["bitfinex","ETHUSD",1757021721325,0.7615,4322.3,4322.2,18.45364318]
["bitfinex","ETHUSD",1757021723048,0.7615,4322.3,4322.2,14.60364318]
["bitfinex","ETHUSD",1757021723640,0.7615,4322.3,4322.2,18.45364318]
["bitfinex","ETHUSD",1757021724760,0.7615,4322.3,4322.2,18.2377179]
["bitfinex","ETHUSD",1757021724932,0.7615,4322.3,4322.2,18.45376517]
["bitfinex","ETHUSD",1757021726949,0.7615,4322.3,4322.2,14.60376517]
["bitfinex","ETHUSD",1757021727160,1.7336647,4322.3,4322.2,1.92104727]
["bitfinex","ETHUSD",1757021727333,7.85906691,4322.3,4322.2,5.27104727]
["bitfinex","ETHUSD",1757021727870,3.0,4322.2,4321.8,0.004]
["bitfinex","ETHUSD",1757021728166,5.42948387,4322.3,4321.8,0.004]
["bitfinex","ETHUSD",1757021728167,12.20180438,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757021728330,13.78686908,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757021728533,16.41712223,4321.9,4321.8,0.004]
["bitfinex","ETHUSD",1757021729167,3.10590425,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021729366,6.60616895,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021729662,7.83386895,4321.7,4321.6,0.004]
["bitfinex","ETHUSD",1757021732332,7.83386895,4321.7,4321.6,7.30095779]
["bitfinex","ETHUSD",1757021732333,0.7959647,4321.7,4321.6,7.30095779]
["bitfinex","ETHUSD",1757021732533,2.31275458,4323.9,4321.6,5.71829578]
["bitfinex","ETHUSD",1757021732534,0.4648,4322.1,4321.6,5.71829578]
["bitfinex","ETHUSD",1757021732767,0.2957,4321.7,4321.6,4.987]
["bitfinex","ETHUSD",1757021732977,0.2957,4321.7,4321.6,7.30093926]
["bitfinex","ETHUSD",1757021733379,1.16058528,4322.0,4321.8,2.31383668]
["bitfinex","ETHUSD",1757021733561,0.001,4322.3,4321.8,2.31383668]
["bitfinex","ETHUSD",1757021733766,0.4658,4322.3,4321.9,2.3137787]
["bitfinex","ETHUSD",1757021733967,0.69578528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021734170,0.98858528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021736391,0.69578528,4322.1,4322.0,4.1678]
["bitfinex","ETHUSD",1757021737093,0.69578528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021737961,0.81178528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021742502,1.10878528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021743308,0.81178528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021743497,1.10878528,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021753317,1.6069676,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021754993,1.6079676,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021756026,1.3109676,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021757014,1.6079676,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021757323,2.1060676,4322.1,4322.0,3.865]
["bitfinex","ETHUSD",1757021757624,0.49918232,4322.1,4322.0,7.42364363]
["bitfinex","ETHUSD",1757021757834,0.001,4322.1,4322.0,8.39779186]
["bitfinex","ETHUSD",1757021758841,0.001,4322.1,4322.0,8.51379186]
["bitfinex","ETHUSD",1757021759451,0.001,4322.1,4322.0,20.48778672]
["bitfinex","ETHUSD",1757021763346,0.001,4322.1,4322.0,17.63579186]
["bitfinex","ETHUSD",1757021765251,0.001,4322.1,4322.0,20.00579186]
["bitfinex","ETHUSD",1757021765749,0.001,4322.1,4322.0,20.00179186]
["bitfinex","ETHUSD",1757021766855,0.001,4322.1,4322.0,11.88789186]
["bitfinex","ETHUSD",1757021767147,0.001,4322.1,4322.0,12.59589186]
["bitfinex","ETHUSD",1757021767148,0.298,4322.1,4322.0,12.59589186]
["bitfinex","ETHUSD",1757021769319,0.298,4322.1,4322.0,12.71189186]
["bitfinex","ETHUSD",1757021770540,0.001,4322.1,4322.0,13.01049186]
["bitfinex","ETHUSD",1757021772569,0.001,4322.1,4322.0,8.17434363]
["bitfinex","ETHUSD",1757021772734,0.4778,4322.1,4322.0,11.91934363]
["bitfinex","ETHUSD",1757021774551,0.4778,4322.1,4322.0,11.80334363]
["bitfinex","ETHUSD",1757021775982,0.4778,4322.1,4322.0,11.50474363]
["bitfinex","ETHUSD",1757021778872,1.07065201,4322.1,4322.0,11.50474363]
["bitfinex","ETHUSD",1757021781689,0.59385201,4322.1,4322.0,11.50474363]
["bitfinex","ETHUSD",1757021784587,0.001,4322.1,4322.0,11.50474363]
["bitfinex","ETHUSD",1757021794296,0.001,4322.1,4322.0,11.95564363]
["bitfinex","ETHUSD",1757021795879,0.001,4322.1,4322.0,6.62564363]
["bitfinex","ETHUSD",1757021800379,0.001,4322.1,4322.0,6.17474363]
["bitfinex","ETHUSD",1757021801618,0.50126483,4322.1,4322.0,6.17474363]
["bitfinex","ETHUSD",1757021802817,0.50126483,4322.1,4322.0,6.65094363]
["bitfinex","ETHUSD",1757021806434,0.50126483,4322.1,4322.0,6.17474363]
["bitfinex","ETHUSD",1757021808941,0.001,4322.1,4322.0,6.17474363]
["bitfinex","ETHUSD",1757021809134,0.001,4322.1,4322.0,6.65094363]
["bitfinex","ETHUSD",1757021809441,0.50139718,4322.1,4322.0,6.65094363]
["bitfinex","ETHUSD",1757021809643,0.001,4322.1,4322.0,6.65094363]
["bitfinex","ETHUSD",1757021810425,0.50139011,4322.1,4322.0,6.65094363]
["bitfinex","ETHUSD",1757021815240,0.50139011,4322.1,4322.0,8.35594363]
["bitfinex","ETHUSD",1757021815550,0.50139011,4322.1,4322.0,10.72594363]
["bitfinex","ETHUSD",1757021816916,0.50139011,4322.1,4322.0,10.24974363]
["bitfinex","ETHUSD",1757021818751,0.50139011,4322.1,4322.0,10.72594363]
["bitfinex","ETHUSD",1757021819255,0.001,4322.1,4322.0,12.04192242]
["bitfinex","ETHUSD",1757021829169,0.001,4322.1,4322.0,19.83925703]
["bitfinex","ETHUSD",1757021830054,0.001,4322.1,4322.0,22.83925703]
["bitfinex","ETHUSD",1757021835851,0.001,4322.1,4322.0,23.61055703]
["bitfinex","ETHUSD",1757021844753,0.001,4322.1,4322.0,23.70329313]
["bitfinex","ETHUSD",1757021848796,0.001,4322.1,4322.0,23.23829313]
["bitfinex","ETHUSD",1757021850375,0.001,4322.1,4322.0,22.76209313]
["bitfinex","ETHUSD",1757021851098,0.001,4322.1,4322.0,23.22709313]
["bitfinex","ETHUSD",1757021851506,0.001,4322.1,4322.0,22.76209313]
["bitfinex","ETHUSD",1757021852910,0.001,4322.3,4322.2,3.10563657]
["bitfinex","ETHUSD",1757021853128,0.001,4322.3,4322.2,6.95663657]
["bitfinex","ETHUSD",1757021853294,0.001,4322.3,4322.2,7.26293657]
["bitfinex","ETHUSD",1757021853496,0.001,4322.3,4322.2,7.35566385]
["bitfinex","ETHUSD",1757021855695,0.001,4322.3,4322.2,7.82066385]
["bitfinex","ETHUSD",1757021855895,0.001,4322.3,4322.2,9.62357182]
["bitfinex","ETHUSD",1757021856825,0.001,4322.3,4322.2,10.12117182]
["bitfinex","ETHUSD",1757021857129,0.001,4322.3,4322.2,12.95617182]
["bitfinex","ETHUSD",1757021857530,0.001,4322.3,4322.2,11.68727182]
["bitfinex","ETHUSD",1757021857920,0.001,4322.3,4322.2,11.99357182]
["bitfinex","ETHUSD",1757021858621,0.001,4322.3,4322.2,12.49117182]
["bitfinex","ETHUSD",1757021859329,0.001,4322.3,4322.2,12.93457182]
["bitfinex","ETHUSD",1757021861232,0.001,4322.3,4322.2,12.49117182]
["bitfinex","ETHUSD",1757021861837,0.001,4322.3,4322.2,11.99357182]
["bitfinex","ETHUSD",1757021862935,0.001,4322.6,4322.5,3.10547599]
["bitfinex","ETHUSD",1757021863113,0.001,4322.6,4322.5,8.69773556]
["bitfinex","ETHUSD",1757021863312,0.2946,4322.6,4322.5,8.81373556]
["bitfinex","ETHUSD",1757021863515,0.2946,4322.6,4322.5,8.90646285]
["bitfinex","ETHUSD",1757021866140,0.2946,4322.6,4322.5,14.23446285]
["bitfinex","ETHUSD",1757021866739,0.001,4322.6,4322.5,14.23446285]
["bitfinex","ETHUSD",1757021868938,0.001,4322.6,4322.5,16.60446285]
["bitfinex","ETHUSD",1757021872247,0.2946,4322.6,4322.5,16.60446285]
["bitfinex","ETHUSD",1757021872548,0.001,4322.6,4322.5,16.60446285]
["bitfinex","ETHUSD",1757021874011,0.001,4322.6,4322.5,16.89516285]
["bitfinex","ETHUSD",1757021875829,0.001,4322.6,4322.5,18.60016285]
["bitfinex","ETHUSD",1757021880345,0.001,4323.1,4322.5,18.60016285]
["bitfinex","ETHUSD",1757021880346,1e-08,4323.2,4322.8,3.792]
["bitfinex","ETHUSD",1757021880526,1e-08,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1757021880726,1e-08,4323.2,4323.1,5.60385491]
["bitfinex","ETHUSD",1757021880930,1e-08,4323.2,4323.1,11.63635491]
["bitfinex","ETHUSD",1757021881159,0.11500701,4326.2,4323.7,3.10483391]
["bitfinex","ETHUSD",1757021881460,0.4777,4325.0,4323.7,23.35657503]
["bitfinex","ETHUSD",1757021881640,0.4777,4325.0,4323.7,23.64727503]
["bitfinex","ETHUSD",1757021881957,0.4777,4325.0,4323.7,24.65836449]
["bitfinex","ETHUSD",1757021882154,0.5027,4324.8,4323.7,18.81249393]
["bitfinex","ETHUSD",1757021882326,0.025,4324.8,4323.7,26.78247991]
["bitfinex","ETHUSD",1757021884972,0.025,4324.8,4323.7,26.95693211]
["bitfinex","ETHUSD",1757021886684,0.4777,4324.6,4323.7,26.95693211]
["bitfinex","ETHUSD",1757021887058,0.4777,4324.3,4323.7,20.19266155]
["bitfinex","ETHUSD",1757021887378,0.4777,4324.3,4323.7,20.63606155]
["bitfinex","ETHUSD",1757021887680,0.4777,4324.3,4323.7,21.11106155]
["bitfinex","ETHUSD",1757021887981,0.4777,4324.3,4323.7,16.04696155]
["bitfinex","ETHUSD",1757021888481,0.29360001,4323.8,4323.7,19.90396155]
["bitfinex","ETHUSD",1757021889599,0.78940001,4323.8,4323.7,16.04696155]
["bitfinex","ETHUSD",1757021889886,1.25160001,4323.8,4323.7,19.90396155]
["bitfinex","ETHUSD",1757021890251,1.25160001,4323.8,4323.7,20.01996155]
["bitfinex","ETHUSD",1757021890961,0.78940001,4323.8,4323.7,20.01996155]
["bitfinex","ETHUSD",1757021893283,0.29360001,4323.8,4323.7,20.01996155]
["bitfinex","ETHUSD",1757021893453,1e-08,4323.8,4323.7,20.33606155]
["bitfinex","ETHUSD",1757021893653,1e-08,4323.8,4323.7,20.01996155]
["bitfinex","ETHUSD",1757021894697,0.30210001,4323.8,4323.7,20.01996155]
["bitfinex","ETHUSD",1757021895384,0.30310001,4323.8,4323.7,20.01996155]
["bitfinex","ETHUSD",1757021895588,0.30310001,4323.8,4323.7,22.38996155]
["bitfinex","ETHUSD",1757021897488,0.00100001,4323.8,4323.7,22.38996155]
["bitfinex","ETHUSD",1757021900187,0.00100001,4323.8,4323.7,22.70606155]
["bitfinex","ETHUSD",1757021900886,0.00100001,4323.8,4323.7,22.38996155]
["bitfinex","ETHUSD",1757021901482,0.00100001,4323.8,4323.7,22.70606155]
["bitfinex","ETHUSD",1757021901972,0.00100001,4323.8,4323.7,22.38996155]
["bitfinex","ETHUSD",1757021903767,0.00100001,4323.8,4323.7,22.70606155]
["bitfinex","ETHUSD",1757021903968,0.00100001,4323.8,4323.7,22.38996155]
["bitfinex","ETHUSD",1757021905490,0.00100001,4323.8,4323.7,22.70606155]
["bitfinex","ETHUSD",1757021905694,0.00100001,4323.8,4323.7,23.63906155]
["bitfinex","ETHUSD",1757021906191,0.00100001,4323.8,4323.7,22.70606155]
["bitfinex","ETHUSD",1757021912621,0.4968,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757021912919,0.4968,4324.3,4324.2,6.62808703]
["bitfinex","ETHUSD",1757021913121,0.7989,4324.3,4324.2,6.74408703]
["bitfinex","ETHUSD",1757021913431,0.7989,4324.3,4324.2,14.44008703]
["bitfinex","ETHUSD",1757021916026,0.001,4324.3,4324.2,14.44008703]
["bitfinex","ETHUSD",1757021916196,0.3031,4324.3,4324.2,14.44008703]
["bitfinex","ETHUSD",1757021917527,0.001,4324.3,4324.2,14.44008703]
["bitfinex","ETHUSD",1757021917836,0.3031,4324.3,4324.2,13.97856648]
["bitfinex","ETHUSD",1757021918346,0.3031,4324.3,4324.2,16.97856648]
["bitfinex","ETHUSD",1757021918699,1.2304,4324.3,4324.2,7.75456648]
["bitfinex","ETHUSD",1757021919037,1.73048849,4324.3,4324.2,9.182]
["bitfinex","ETHUSD",1757021919832,1.84648849,4324.3,4324.2,9.182]
["bitfinex","ETHUSD",1757021920734,1.84648849,4324.3,4323.8,2.31277583]
["bitfinex","ETHUSD",1757021920937,1.42738849,4324.2,4323.9,3.856]
["bitfinex","ETHUSD",1757021921133,0.2973,4324.0,4323.9,3.856]
["bitfinex","ETHUSD",1757021921456,1.2258,4324.0,4323.9,6.16872693]
["bitfinex","ETHUSD",1757021921648,1.2258,4324.0,4323.9,3.856]
["bitfinex","ETHUSD",1757021921847,1.2258,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1757021922146,1.2258,4324.0,4323.9,3.856]
["bitfinex","ETHUSD",1757021923456,1.2258,4324.0,4323.9,6.16872693]
["bitfinex","ETHUSD",1757021923777,1.2258,4324.0,4323.9,3.856]
["bitfinex","ETHUSD",1757021924479,1.2258,4324.0,4323.9,6.16872693]
["bitfinex","ETHUSD",1757021925885,0.5834,4324.3,4324.1,2.31257394]
["bitfinex","ETHUSD",1757021926047,0.117,4324.3,4324.2,3.857]
["bitfinex","ETHUSD",1757021926582,1.3428,4324.3,4324.2,3.857]
["bitfinex","ETHUSD",1757021927386,0.8807,4324.3,4324.2,3.757]
["bitfinex","ETHUSD",1757021928478,0.8807,4324.3,4324.2,6.06956648]
["bitfinex","ETHUSD",1757021928681,0.8807,4324.3,4324.2,3.757]
["bitfinex","ETHUSD",1757021931081,0.8807,4324.3,4324.2,6.06956648]
["bitfinex","ETHUSD",1757021931584,0.117,4324.3,4324.2,6.06956648]
["bitfinex","ETHUSD",1757021931789,0.117,4324.3,4324.2,6.16856648]
["bitfinex","ETHUSD",1757021931969,0.001,4324.3,4324.2,6.16856648]
["bitfinex","ETHUSD",1757021932343,0.001,4324.3,4324.2,6.46586648]
["bitfinex","ETHUSD",1757021933383,0.001,4324.3,4324.2,6.58186648]
["bitfinex","ETHUSD",1757021936987,0.001,4324.3,4324.2,8.95186648]
["bitfinex","ETHUSD",1757021939849,0.001,4324.3,4324.2,8.65456648]
["bitfinex","ETHUSD",1757021940892,0.001,4324.3,4324.2,9.40726648]
["bitfinex","ETHUSD",1757021941091,0.001,4324.3,4324.2,9.86266648]
["bitfinex","ETHUSD",1757021942244,0.001,4324.3,4324.2,10.6251997]
["bitfinex","ETHUSD",1757021942683,0.001,4324.3,4324.2,10.1697997]
["bitfinex","ETHUSD",1757021943656,0.001,4324.3,4324.2,7.7997997]
["bitfinex","ETHUSD",1757021944074,0.001,4324.3,4324.2,8.2551997]
["bitfinex","ETHUSD",1757021945816,0.001,4324.3,4324.2,8.7105997]
["bitfinex","ETHUSD",1757021946185,0.001,4324.3,4324.2,8.2551997]
["bitfinex","ETHUSD",1757021946386,0.001,4324.3,4324.2,7.7997997]
["bitfinex","ETHUSD",1757021946813,0.001,4324.3,4324.2,8.2551997]
["bitfinex","ETHUSD",1757021947281,0.001,4324.3,4324.2,8.7105997]
["bitfinex","ETHUSD",1757021951636,0.001,4324.3,4324.2,7.7997997]
["bitfinex","ETHUSD",1757021952613,0.001,4324.3,4324.2,8.2684997]
["bitfinex","ETHUSD",1757021953760,0.001,4324.3,4324.2,8.7210997]
["bitfinex","ETHUSD",1757021955936,0.001,4324.3,4324.2,10.4250997]
["bitfinex","ETHUSD",1757021957728,0.001,4324.3,4324.2,6.5690997]
["bitfinex","ETHUSD",1757021957924,0.001,4324.3,4324.2,10.4200997]
["bitfinex","ETHUSD",1757021960344,0.001,4324.3,4324.2,10.3040997]
["bitfinex","ETHUSD",1757021960660,0.001,4324.3,4324.2,10.51279948]
["bitfinex","ETHUSD",1757021960851,0.001,4324.3,4324.2,15.83979948]
["bitfinex","ETHUSD",1757021966628,0.001,4324.3,4324.2,15.38719948]
["bitfinex","ETHUSD",1757021967041,0.001,4324.3,4324.2,15.83979948]
["bitfinex","ETHUSD",1757021976479,0.001,4324.3,4324.2,16.63179948]
["bitfinex","ETHUSD",1757021977248,0.001,4324.3,4324.2,19.63179948]
["bitfinex","ETHUSD",1757021983692,0.001,4324.3,4324.2,19.16309948]
["bitfinex","ETHUSD",1757021984593,0.001,4324.3,4324.2,19.65699948]
["bitfinex","ETHUSD",1757021992702,0.001,4324.3,4324.2,19.20439948]
["bitfinex","ETHUSD",1757021993006,0.001,4324.3,4324.2,19.15269948]
["bitfinex","ETHUSD",1757021993703,0.001,4324.3,4324.2,18.71049948]
["bitfinex","ETHUSD",1757021996495,0.001,4324.3,4324.2,19.15269948]
["bitfinex","ETHUSD",1757021998493,0.001,4324.3,4324.2,18.41319948]
["bitfinex","ETHUSD",1757021998691,0.001,4324.3,4324.2,18.71549948]
["bitfinex","ETHUSD",1757022000220,0.3125,4324.3,4324.2,10.77019948]
["bitfinex","ETHUSD",1757022000420,1.2144,4324.3,4324.2,10.997]
["bitfinex","ETHUSD",1757022000622,1.2144,4324.3,4324.2,9.45956648]
["bitfinex","ETHUSD",1757022000928,1.2144,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022000929,1.71419251,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022001294,1.71419251,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022001625,1.71385546,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022002424,1.2144,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022007521,0.7629,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022007709,0.3125,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022008030,0.7629,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022009513,1.2144,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022009714,1.2144,4324.3,4324.2,1.704]
["bitfinex","ETHUSD",1757022009940,1.2144,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022010145,1.71282311,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022010345,1.2144,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022013011,1.90980949,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022018121,2.40787895,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022019227,4.72039195,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022019427,7.72039195,4324.3,4324.2,3.851]
["bitfinex","ETHUSD",1757022019843,7.72039195,4324.3,4324.1,3.855]
["bitfinex","ETHUSD",1757022019844,5.31256648,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022020045,6.73193594,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022020357,7.03753594,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022023055,6.58603594,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022023260,7.04343594,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022023561,7.04344801,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022028541,6.58604801,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022028733,7.04344801,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022030868,11.65971039,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022031172,12.43481039,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022038380,11.96501039,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022039353,9.34714391,4324.2,4324.1,3.855]
["bitfinex","ETHUSD",1757022039572,9.34714391,4324.2,4324.1,4.1472]
["bitfinex","ETHUSD",1757022040479,9.34714391,4324.2,4324.1,5.0499]
["bitfinex","ETHUSD",1757022040480,0.61408153,4324.2,4324.1,5.0499]
["bitfinex","ETHUSD",1757022042198,9.46314391,4324.2,4324.1,5.0499]
["bitfinex","ETHUSD",1757022044601,3.61408153,4324.2,4324.1,4.6047]
["bitfinex","ETHUSD",1757022044904,3.61408153,4324.2,4324.1,5.0499]
["bitfinex","ETHUSD",1757022045807,3.61408153,4324.2,4324.1,4.6047]
["bitfinex","ETHUSD",1757022046007,3.61408153,4324.2,4324.1,5.0499]
["bitfinex","ETHUSD",1757022048673,0.61408153,4324.2,4324.1,4.6047]
["bitfinex","ETHUSD",1757022048877,0.61408153,4324.2,4324.1,7.99348996]
["bitfinex","ETHUSD",1757022048878,0.49808153,4324.2,4324.1,7.99348996]
["bitfinex","ETHUSD",1757022051314,0.117,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757022051492,0.61634852,4324.3,4324.2,3.21526648]
["bitfinex","ETHUSD",1757022051692,0.61634852,4324.3,4324.2,3.50746648]
["bitfinex","ETHUSD",1757022053381,0.117,4324.3,4324.2,3.50746648]
["bitfinex","ETHUSD",1757022059322,0.117,4324.3,4324.2,4.70857212]
["bitfinex","ETHUSD",1757022066244,0.117,4324.3,4324.2,4.26337212]
["bitfinex","ETHUSD",1757022066431,0.117,4324.3,4324.2,4.82457212]
["bitfinex","ETHUSD",1757022066432,0.001,4324.3,4324.2,4.82457212]
["bitfinex","ETHUSD",1757022072327,0.001,4324.3,4324.2,7.19457212]
["bitfinex","ETHUSD",1757022079048,0.001,4324.3,4324.2,5.99967212]
["bitfinex","ETHUSD",1757022079265,0.001,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022079266,0.7554,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022079441,0.2943,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022079641,0.7554,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022081886,0.001,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022082356,0.2943,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022083331,0.001,4324.3,4324.2,6.46796648]
["bitfinex","ETHUSD",1757022083573,0.001,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022091370,0.001,4324.3,4324.2,6.46796648]
["bitfinex","ETHUSD",1757022091777,0.001,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022097281,0.2943,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022098359,0.001,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022099376,0.2886,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757022099557,0.2886,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022099757,0.78828015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022100867,1.27238015,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757022101063,1.27238015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022104378,0.78828015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022105983,0.50068015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022110867,0.78828015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022111581,0.50068015,4324.3,4324.2,6.47816648]
["bitfinex","ETHUSD",1757022111886,0.50068015,4324.3,4324.2,6.90796648]
["bitfinex","ETHUSD",1757022112252,0.50068015,4324.3,4324.2,6.47816648]
["bitfinex","ETHUSD",1757022112653,0.50068015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022113557,0.50068015,4324.3,4324.2,6.47816648]
["bitfinex","ETHUSD",1757022113956,0.50068015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022114189,0.50068015,4324.3,4324.2,6.47816648]
["bitfinex","ETHUSD",1757022114390,0.50068015,4324.3,4324.2,6.16256648]
["bitfinex","ETHUSD",1757022117307,0.50068015,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022120582,0.78828015,4324.3,4324.2,5.554]
["bitfinex","ETHUSD",1757022121110,0.50068015,4324.3,4324.2,7.86656648]
["bitfinex","ETHUSD",1757022121815,0.50068015,4324.3,4324.2,8.18216648]
["bitfinex","ETHUSD",1757022126319,0.50068015,4324.3,4324.2,8.67136648]
["bitfinex","ETHUSD",1757022126525,0.50068015,4324.3,4324.2,9.10116648]
["bitfinex","ETHUSD",1757022131594,0.50068015,4324.3,4324.2,10.27824977]
["bitfinex","ETHUSD",1757022131798,0.50068015,4324.3,4324.2,10.39424977]
["bitfinex","ETHUSD",1757022135325,0.001,4324.3,4324.2,10.39424977]
["bitfinex","ETHUSD",1757022136022,0.001,4324.3,4324.2,10.48695191]
["bitfinex","ETHUSD",1757022141844,0.001,4324.3,4324.2,12.85695191]
["bitfinex","ETHUSD",1757022144604,0.001,4324.3,4324.2,10.48695191]
["bitfinex","ETHUSD",1757022150938,0.001,4324.3,4324.2,9.52985191]
["bitfinex","ETHUSD",1757022151337,0.001,4324.3,4324.2,10.46535191]
["bitfinex","ETHUSD",1757022151749,0.001,4324.3,4324.2,15.79135191]
["bitfinex","ETHUSD",1757022161258,0.001,4324.3,4324.2,15.30935191]
["bitfinex","ETHUSD",1757022162665,0.001,4324.3,4324.2,14.85585191]
["bitfinex","ETHUSD",1757022163371,0.001,4324.3,4324.2,15.32375191]
["bitfinex","ETHUSD",1757022164167,0.001,4324.3,4324.2,14.85585191]
["bitfinex","ETHUSD",1757022165364,0.001,4324.3,4324.2,14.55465191]
["bitfinex","ETHUSD",1757022165566,0.001,4324.3,4324.2,15.30145191]
["bitfinex","ETHUSD",1757022165736,0.001,4324.3,4324.2,14.84235191]
["bitfinex","ETHUSD",1757022172174,0.001,4324.3,4324.2,15.30145191]
["bitfinex","ETHUSD",1757022172871,0.001,4324.3,4324.2,14.84235191]
["bitfinex","ETHUSD",1757022174142,0.001,4324.3,4324.2,15.76935191]
["bitfinex","ETHUSD",1757022174346,0.001,4324.3,4324.2,18.13935191]
["bitfinex","ETHUSD",1757022176876,0.001,4324.3,4324.2,17.67145191]
["bitfinex","ETHUSD",1757022177380,0.001,4324.3,4324.2,18.13935191]
["bitfinex","ETHUSD",1757022178856,0.001,4324.3,4324.2,17.67145191]
["bitfinex","ETHUSD",1757022179057,0.001,4324.3,4324.2,18.13935191]
["bitfinex","ETHUSD",1757022186302,0.001,4324.3,4324.2,17.67145191]
["bitfinex","ETHUSD",1757022187974,0.001,4324.3,4324.2,18.13935191]
["bitfinex","ETHUSD",1757022188173,0.001,4324.3,4324.2,17.68025191]
["bitfinex","ETHUSD",1757022188811,0.001,4324.3,4324.2,18.11195191]
["bitfinex","ETHUSD",1757022190015,0.2971,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022191119,0.7713,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022194926,0.2971,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022195730,0.001,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022196221,0.2971,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022198042,0.001,4324.3,4324.2,17.22345191]
["bitfinex","ETHUSD",1757022198196,0.001,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022198624,0.2971,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022204337,0.001,4324.3,4324.2,17.67865191]
["bitfinex","ETHUSD",1757022204701,0.001,4324.3,4324.2,17.22345191]
["bitfinex","ETHUSD",1757022204925,0.001,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022208861,0.001,4324.3,4324.2,16.92165191]
["bitfinex","ETHUSD",1757022220147,0.001,4324.3,4324.2,18.38385191]
["bitfinex","ETHUSD",1757022220470,0.001,4324.3,4324.2,18.91505191]
["bitfinex","ETHUSD",1757022221023,0.001,4324.3,4324.2,17.20605191]
["bitfinex","ETHUSD",1757022221950,0.001,4324.3,4324.2,17.99805191]
["bitfinex","ETHUSD",1757022222125,0.001,4324.3,4324.2,18.48245191]
["bitfinex","ETHUSD",1757022225255,0.001,4324.3,4324.2,17.99805191]
["bitfinex","ETHUSD",1757022226054,0.001,4324.3,4324.2,18.48245191]
["bitfinex","ETHUSD",1757022226255,0.001,4324.3,4324.2,17.99805191]
["bitfinex","ETHUSD",1757022227743,0.001,4324.3,4324.2,18.34265191]
["bitfinex","ETHUSD",1757022229063,0.001,4324.3,4324.2,18.62805191]
["bitfinex","ETHUSD",1757022230651,0.2896,4324.3,4324.2,10.70465191]
["bitfinex","ETHUSD",1757022230979,1.72502525,4324.3,4324.2,13.30356648]
["bitfinex","ETHUSD",1757022231274,1.72502525,4324.3,4324.2,11.3378]
["bitfinex","ETHUSD",1757022231275,1.72481945,4324.3,4324.2,11.3378]
["bitfinex","ETHUSD",1757022231476,1.72481945,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022240170,1.25231945,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022240377,0.78951945,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022240570,0.2896,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022241250,0.2896,4324.3,4324.2,13.18756648]
["bitfinex","ETHUSD",1757022241452,0.2896,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022241881,0.2896,4324.3,4324.2,13.18756648]
["bitfinex","ETHUSD",1757022242180,0.2896,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022242557,0.7524,4324.3,4324.2,10.875]
["bitfinex","ETHUSD",1757022242750,0.7524,4324.3,4324.1,0.004]
["bitfinex","ETHUSD",1757022242956,0.7524,4324.3,4324.2,3.845]
["bitfinex","ETHUSD",1757022244790,0.7524,4324.3,4324.2,4.54036919]
["bitfinex","ETHUSD",1757022245789,0.001,4324.3,4324.2,6.85293567]
["bitfinex","ETHUSD",1757022245992,0.2896,4324.3,4324.2,6.85293567]
["bitfinex","ETHUSD",1757022246173,0.001,4324.3,4324.2,7.13833567]
["bitfinex","ETHUSD",1757022247273,0.001,4324.3,4324.2,6.85293567]
["bitfinex","ETHUSD",1757022247468,0.2896,4324.3,4324.2,6.85293567]
["bitfinex","ETHUSD",1757022247675,0.001,4324.3,4324.2,6.85293567]
["bitfinex","ETHUSD",1757022248372,0.4638,4324.7,4324.2,6.85293567]
["bitfinex","ETHUSD",1757022248373,2.83647081,4327.4,4324.7,2.441]
["bitfinex","ETHUSD",1757022248574,0.4975,4328.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757022248767,0.4975,4328.8,4327.7,8.21776583]
["bitfinex","ETHUSD",1757022248768,0.49833646,4328.7,4327.7,8.21776583]
["bitfinex","ETHUSD",1757022248962,0.3285,4327.8,4327.7,5.05562173]
["bitfinex","ETHUSD",1757022249175,0.3285,4327.8,4327.7,1.91884102]
["bitfinex","ETHUSD",1757022249376,0.025,4327.8,4327.7,8.21053723]
["bitfinex","ETHUSD",1757022250788,0.3285,4327.8,4327.7,8.21053723]
["bitfinex","ETHUSD",1757022251110,0.3285,4327.8,4327.7,8.41133825]
["bitfinex","ETHUSD",1757022251298,0.3285,4327.8,4327.7,8.28286052]
["bitfinex","ETHUSD",1757022251890,0.3285,4327.8,4327.7,5.97216431]
["bitfinex","ETHUSD",1757022253176,0.3285,4327.8,4327.7,1.91884102]
["bitfinex","ETHUSD",1757022253377,1.2508,4327.8,4327.7,5.91384102]
["bitfinex","ETHUSD",1757022259312,2.06085541,4327.8,4327.7,5.91384102]
["bitfinex","ETHUSD",1757022262734,0.005,4635.0,4327.7,5.91384102]
["bitfinex","ETHUSD",1757022262735,0.025,4328.8,4327.8,2.31064282]
["bitfinex","ETHUSD",1757022262893,0.025,4328.8,4328.7,5.7401624]
["bitfinex","ETHUSD",1757022263080,0.025,4328.8,4328.7,6.3539453]
["bitfinex","ETHUSD",1757022263424,6.16828212,4328.8,4328.7,0.21484102]
["bitfinex","ETHUSD",1757022263576,7.88258212,4328.8,4327.7,0.69447258]
["bitfinex","ETHUSD",1757022263781,11.67956424,4327.8,4326.7,4.076]
["bitfinex","ETHUSD",1757022263998,5.83978212,4326.9,4326.8,4.095]
["bitfinex","ETHUSD",1757022264216,6.14328212,4326.9,4326.8,4.095]
["bitfinex","ETHUSD",1757022264604,6.14328212,4326.9,4326.8,4.12]
["bitfinex","ETHUSD",1757022265226,7.06558212,4326.9,4326.8,4.12]
["bitfinex","ETHUSD",1757022266593,0.3035,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757022266895,7.06558212,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757022267197,16.47870555,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757022267414,16.47870555,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757022267610,16.48370555,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757022268700,17.27570555,4326.9,4326.8,0.029]
["bitfinex","ETHUSD",1757022269420,0.792,4326.7,4326.3,0.004]
["bitfinex","ETHUSD",1757022269608,11.94317265,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022269919,12.24667265,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022270125,19.00875477,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022271207,23.11575477,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022272823,17.27597265,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022273131,23.71211868,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022274029,12.97333656,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022274203,17.07333656,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022274612,12.97333656,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022274828,16.15303656,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022275412,15.84953656,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022276720,15.84953656,4326.4,4326.3,0.3188]
["bitfinex","ETHUSD",1757022276924,11.74753656,4326.4,4326.3,0.3188]
["bitfinex","ETHUSD",1757022277129,15.84553656,4326.4,4326.3,0.3188]
["bitfinex","ETHUSD",1757022278026,15.36437265,4326.4,4326.3,0.3188]
["bitfinex","ETHUSD",1757022278221,15.84598415,4326.4,4326.3,0.3188]
["bitfinex","ETHUSD",1757022279618,16.13738415,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022279817,22.89116627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022282443,23.68316627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022283936,22.88316627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022286451,22.44026627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022286954,22.87716627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022287451,23.66916627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022289962,22.75516627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022292257,23.66916627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022293254,23.66916627,4326.4,4326.3,0.21918772]
["bitfinex","ETHUSD",1757022294344,23.66916627,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757022294559,23.66916627,4326.4,4325.9,0.004]
["bitfinex","ETHUSD",1757022294560,2.31160425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757022294721,15.70499787,4326.0,4325.9,0.21936937]
["bitfinex","ETHUSD",1757022294917,15.99639787,4326.0,4325.9,0.21936937]
["bitfinex","ETHUSD",1757022295414,16.11159787,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757022295867,16.11159787,4326.0,4325.9,0.21948122]
["bitfinex","ETHUSD",1757022296219,16.58869787,4326.0,4325.9,0.21948122]
["bitfinex","ETHUSD",1757022296441,16.58869787,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757022297652,17.38069787,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757022298530,17.38069787,4326.0,4325.9,0.21975336]
["bitfinex","ETHUSD",1757022298731,6.70041575,4326.0,4325.9,0.21975336]
["bitfinex","ETHUSD",1757022298944,16.60719787,4326.0,4325.9,0.21975336]
["bitfinex","ETHUSD",1757022299727,16.89859787,4326.0,4325.9,0.21975336]
["bitfinex","ETHUSD",1757022300126,16.89859787,4326.0,4325.9,0.0041232]
["bitfinex","ETHUSD",1757022300330,16.60719787,4326.0,4325.9,0.0041232]
["bitfinex","ETHUSD",1757022300762,16.41698637,4326.0,4325.9,0.0041232]
["bitfinex","ETHUSD",1757022300972,17.38287181,4326.0,4325.9,9.004e-05]
["bitfinex","ETHUSD",1757022301172,17.81977181,4326.0,4325.9,9.004e-05]
["bitfinex","ETHUSD",1757022301336,16.90577181,4326.0,4325.9,9.004e-05]
["bitfinex","ETHUSD",1757022301643,17.81977181,4326.0,4325.9,9.004e-05]
["bitfinex","ETHUSD",1757022302551,3.10365768,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022302766,4.06954312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022302968,4.36094312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022303569,7.36094312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022305882,6.88384312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022307478,7.79784312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022308359,7.36094312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022309396,7.79784312,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022311585,14.68208833,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022313713,14.24518833,4325.9,4325.8,0.029]
["bitfinex","ETHUSD",1757022315171,14.24518833,4325.9,4325.8,0.00053507]
["bitfinex","ETHUSD",1757022315497,13.76808833,4325.9,4325.8,0.00053507]
["bitfinex","ETHUSD",1757022315868,14.26538833,4325.9,4325.8,0.00053507]
["bitfinex","ETHUSD",1757022316280,14.70228833,4325.9,4325.8,0.00053507]
["bitfinex","ETHUSD",1757022316598,14.26538833,4325.9,4325.8,0.00053507]
["bitfinex","ETHUSD",1757022317093,2.3119249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757022317294,16.83615555,4325.4,4325.3,0.21961325]
["bitfinex","ETHUSD",1757022317469,16.83615555,4325.4,4325.3,0.51611325]
["bitfinex","ETHUSD",1757022317970,16.83615555,4325.4,4325.3,1.01531325]
["bitfinex","ETHUSD",1757022321602,16.83615555,4325.4,4325.3,1.0153893]
["bitfinex","ETHUSD",1757022322005,16.83615555,4325.4,4325.3,1.01538846]
["bitfinex","ETHUSD",1757022323580,16.83615555,4325.4,4325.3,0.51618846]
["bitfinex","ETHUSD",1757022324213,16.83615555,4325.4,4325.3,0.58857305]
["bitfinex","ETHUSD",1757022325024,16.83615555,4325.4,4325.3,0.51618846]
["bitfinex","ETHUSD",1757022328825,16.83615555,4325.4,4325.3,0.58857312]
["bitfinex","ETHUSD",1757022329997,16.34737011,4325.4,4325.3,0.58857312]
["bitfinex","ETHUSD",1757022330199,16.84752583,4325.4,4325.3,0.58857312]
["bitfinex","ETHUSD",1757022332018,16.84752583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022333429,16.84752583,4325.4,4325.3,0.58857312]
["bitfinex","ETHUSD",1757022335521,17.16152583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022336616,13.12552583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022336794,16.81652583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022337816,17.13052583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022338426,16.81652583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022339028,17.57572583,4325.4,4325.3,0.29207312]
["bitfinex","ETHUSD",1757022339321,17.10352583,4325.4,4325.3,0.21968846]
["bitfinex","ETHUSD",1757022339721,17.10352583,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757022339722,2.31213872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757022339927,6.92829444,4325.0,4324.9,0.07638635]
["bitfinex","ETHUSD",1757022340139,6.92829444,4325.0,4324.9,0.36648635]
["bitfinex","ETHUSD",1757022340308,14.09953965,4325.0,4324.9,0.07638635]
["bitfinex","ETHUSD",1757022340512,13.81253965,4325.0,4324.9,0.07638635]
["bitfinex","ETHUSD",1757022340846,13.81253965,4325.0,4324.9,0.36648635]
["bitfinex","ETHUSD",1757022342238,13.81253965,4325.0,4324.9,0.86258635]
["bitfinex","ETHUSD",1757022344210,2.92829444,4325.0,4324.9,0.86258635]
["bitfinex","ETHUSD",1757022344415,6.92429444,4325.0,4324.9,0.86258635]
["bitfinex","ETHUSD",1757022346627,6.92429444,4325.0,4324.9,0.36648635]
["bitfinex","ETHUSD",1757022346817,6.92429444,4325.0,4324.9,0.86258635]
["bitfinex","ETHUSD",1757022351664,6.92429444,4325.0,4324.9,1.07850427]
["bitfinex","ETHUSD",1757022354162,6.92429444,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022355822,14.09553965,4325.0,4324.9,0.29230427]
["bitfinex","ETHUSD",1757022356322,13.80853965,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022359262,13.78753965,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022360258,13.78753965,4325.0,4324.9,0.29230427]
["bitfinex","ETHUSD",1757022360558,9.81251778,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022360754,13.78551778,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022362060,13.78551778,4325.0,4324.9,0.29230427]
["bitfinex","ETHUSD",1757022363661,2.92827257,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022363845,6.89727257,4325.0,4324.9,0.58240427]
["bitfinex","ETHUSD",1757022366973,11.08637257,4325.0,4324.9,0.29230427]
["bitfinex","ETHUSD",1757022367175,11.08637257,4325.0,4324.9,0.21991792]
["bitfinex","ETHUSD",1757022367379,11.08637257,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757022372968,11.87837257,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757022373558,17.72897885,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757022376672,17.61297885,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757022376852,2.31240605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022377057,12.61614618,4324.5,4324.4,0.29235962]
["bitfinex","ETHUSD",1757022377374,12.61614618,4324.5,4324.4,0.3102]
["bitfinex","ETHUSD",1757022377964,8.66314618,4324.5,4324.4,0.3102]
["bitfinex","ETHUSD",1757022378185,12.61514618,4324.5,4324.4,0.3102]
["bitfinex","ETHUSD",1757022380970,8.66314618,4324.5,4324.4,0.3102]
["bitfinex","ETHUSD",1757022381170,12.61314618,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022381493,8.66314618,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022381662,12.61114618,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022385202,13.41794618,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022385401,12.92494618,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022385603,8.97694618,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022385803,13.01367755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022386007,12.69987755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022386606,12.81587755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022388379,13.12967755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022389920,9.18567755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022390213,13.12567755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022395301,13.12567755,4324.5,4324.4,0.21992863]
["bitfinex","ETHUSD",1757022395816,13.12567755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022399221,13.12567755,4324.5,4324.4,0.21993847]
["bitfinex","ETHUSD",1757022399713,17.38977755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022399917,17.84787755,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1757022404490,6.10445953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757022404700,6.60459338,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757022404906,7.83669338,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1757022406922,13.68729966,4324.4,4324.1,0.004]
["bitfinex","ETHUSD",1757022407098,9.07117276,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022407294,9.35170033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022407520,15.97630661,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022407721,12.05030661,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022407920,10.58380033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022408124,6.65780033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022408330,10.58280033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022408529,6.65780033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022408734,10.58280033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022408899,6.65780033,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022409234,16.43340661,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022409831,19.43340661,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1757022415644,19.43340661,4324.2,4323.9,0.004]
["bitfinex","ETHUSD",1757022415645,6.10467345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022415812,16.37641358,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022416014,17.60851358,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022416317,17.70127592,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022416717,17.24317592,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022416917,17.70127592,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022418943,16.74304207,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022419248,17.6999796,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1757022419443,6.10472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022419620,12.57017074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022419820,12.87207074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022420149,13.34417074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022420345,12.87207074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022420554,12.57017074,4323.9,4323.8,0.3406]
["bitfinex","ETHUSD",1757022421148,16.48717074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022421351,16.48717074,4323.9,4323.8,0.3406]
["bitfinex","ETHUSD",1757022422346,16.48717074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022422848,16.48517074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022424241,16.78707074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022425035,12.87207074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022425234,16.78607074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022426451,12.87207074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022426757,16.78607074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022426928,12.87207074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022427248,16.78407074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022428224,17.25617074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022428855,16.78407074,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757022431258,16.78407074,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757022431555,16.78507074,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757022433536,17.8258806,4323.9,4323.8,0.029]
["bitfinex","ETHUSD",1757022434356,6.10478042,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1757022434661,6.1048874,4323.6,4323.3,0.4572]
["bitfinex","ETHUSD",1757022434828,10.80662493,4323.6,4323.3,0.004]
["bitfinex","ETHUSD",1757022435027,11.09502493,4323.6,4323.5,0.2957]
["bitfinex","ETHUSD",1757022437145,11.09502493,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1757022437471,7.18302493,4323.6,4323.5,0.2957]
["bitfinex","ETHUSD",1757022437631,11.09502493,4323.6,4323.5,0.2957]
["bitfinex","ETHUSD",1757022438264,7.18302493,4323.6,4323.5,0.2957]
["bitfinex","ETHUSD",1757022438444,11.21279178,4323.6,4323.5,0.7489]
["bitfinex","ETHUSD",1757022438634,11.21279178,4323.6,4323.5,0.2957]
["bitfinex","ETHUSD",1757022440962,11.50369178,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1757022441163,3.1049944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757022441396,17.40724807,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757022442251,17.69814807,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1757022444335,6.1050479,4323.3,4323.1,0.004]
["bitfinex","ETHUSD",1757022444532,10.51593893,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1757022444753,10.80683893,4323.2,4323.1,0.004]
["bitfinex","ETHUSD",1757022444973,10.80683893,4323.2,4323.1,0.2957]
["bitfinex","ETHUSD",1757022444974,10.51593893,4323.2,4323.1,0.2957]
["bitfinex","ETHUSD",1757022445337,10.51593893,4323.2,4323.1,0.7489]
["bitfinex","ETHUSD",1757022446564,10.51593893,4323.2,4323.1,1.2082]
["bitfinex","ETHUSD",1757022447545,10.51593893,4323.2,4323.1,0.7489]
["bitfinex","ETHUSD",1757022447748,10.51593893,4323.2,4323.1,1.2082]
["bitfinex","ETHUSD",1757022449059,10.51593893,4323.2,4323.1,0.7489]
["bitfinex","ETHUSD",1757022449473,2.31320842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022449643,9.84004595,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022449844,9.84004595,4323.0,4322.9,0.2957]
["bitfinex","ETHUSD",1757022450082,10.30334595,4323.0,4322.9,0.2957]
["bitfinex","ETHUSD",1757022451471,6.39134595,4323.0,4322.9,0.2957]
["bitfinex","ETHUSD",1757022451669,10.30334595,4323.0,4322.9,0.2957]
["bitfinex","ETHUSD",1757022452676,10.30334595,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022452868,10.59424595,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022453380,18.27766209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022453872,17.98676209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022455079,17.98676209,4323.0,4322.9,0.2957]
["bitfinex","ETHUSD",1757022456276,18.76096209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022457593,18.27766209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022457748,18.76096209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022459750,17.98676209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022464068,18.29606209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022464272,17.98676209,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1757022464473,6.10526193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757022464707,6.60409946,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757022465899,7.84169946,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757022466579,7.38539946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022466978,6.91339946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022467718,10.51509946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022468278,10.82439946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022468711,10.51509946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022468909,10.82439946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022471819,6.60409946,4322.9,4322.8,0.3226]
["bitfinex","ETHUSD",1757022472023,10.82439946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022472190,11.29639946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022474109,7.38539946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022474421,11.29639946,4322.9,4322.8,0.029]
["bitfinex","ETHUSD",1757022476422,6.10531544,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1757022476594,7.07615297,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1757022476920,7.84175297,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1757022477131,7.93453317,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1757022479435,3.10552952,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1757022479737,17.40578319,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1757022479937,18.18708319,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1757022480135,18.30308319,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1757022480316,17.52178319,4322.4,4322.2,0.004]
["bitfinex","ETHUSD",1757022480639,17.52178319,4322.4,4322.3,0.2976]
["bitfinex","ETHUSD",1757022482902,13.61178319,4322.4,4322.3,0.2976]
["bitfinex","ETHUSD",1757022483237,17.52178319,4322.4,4322.3,0.2976]
["bitfinex","ETHUSD",1757022483436,13.61178319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022483638,17.52178319,4322.4,4322.3,0.2976]
["bitfinex","ETHUSD",1757022484739,13.61178319,4322.4,4322.3,0.2976]
["bitfinex","ETHUSD",1757022484941,17.83108319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022485818,18.30308319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022486243,17.83108319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022488751,18.30718319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022491333,18.76408319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022492047,18.30718319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022493148,18.76408319,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022493521,17.73123474,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022493845,17.73023474,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1757022494448,3.1056901,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022494751,13.48809532,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022495052,14.34378865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022498036,13.58088865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022498238,14.34378865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022498436,14.80068865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022499259,14.34378865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022502656,14.80068865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022503764,17.80068865,4322.1,4322.0,0.004]
["bitfinex","ETHUSD",1757022504575,17.80068865,4322.1,4321.5,0.004]
["bitfinex","ETHUSD",1757022504576,6.10579717,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022504865,10.5136347,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022505023,11.2765347,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022505227,10.77769717,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022505569,11.73444133,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022507076,11.27754133,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022507372,11.73444133,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022507527,11.27754133,4321.9,4321.5,0.004]
["bitfinex","ETHUSD",1757022509548,3.10595779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022509752,16.37236964,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022510183,16.48836964,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022510677,16.58117695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022513871,17.34407695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022514249,16.86797695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022514474,16.58117695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022514671,16.86797695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022514876,16.58117695,4321.6,4321.5,0.3189]
["bitfinex","ETHUSD",1757022516847,16.58117695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022517475,16.58017695,4321.6,4321.5,0.3189]
["bitfinex","ETHUSD",1757022520074,16.58117695,4321.6,4321.5,0.3189]
["bitfinex","ETHUSD",1757022520296,16.87167695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022520879,17.33267695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022521089,16.87167695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022521799,16.58117695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022523499,16.87167695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022524019,16.58117695,4321.6,4321.5,0.3125]
["bitfinex","ETHUSD",1757022524397,16.58117695,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1757022524588,2.31417198,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1757022524807,2.81401614,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1757022525004,6.83701614,4321.2,4321.1,0.3125]
["bitfinex","ETHUSD",1757022525871,6.83601614,4321.2,4321.1,1.29055302]
["bitfinex","ETHUSD",1757022526071,6.83601614,4321.2,4321.1,0.85085302]
["bitfinex","ETHUSD",1757022526681,12.69458383,4321.2,4321.1,0.38495302]
["bitfinex","ETHUSD",1757022526881,12.69458383,4321.2,4321.1,0.38495247]
["bitfinex","ETHUSD",1757022527214,8.78858383,4321.2,4321.1,0.38495247]
["bitfinex","ETHUSD",1757022527509,6.83601614,4321.2,4321.1,1.29055247]
["bitfinex","ETHUSD",1757022528105,2.93001614,4321.2,4321.1,1.29055247]
["bitfinex","ETHUSD",1757022528314,6.83646211,4321.2,4321.1,1.29055247]
["bitfinex","ETHUSD",1757022529028,2.93046211,4321.2,4321.1,1.29055247]
["bitfinex","ETHUSD",1757022529195,6.83646211,4321.2,4321.1,1.29055247]
["bitfinex","ETHUSD",1757022530725,6.83646211,4321.2,4321.1,0.85085247]
["bitfinex","ETHUSD",1757022530898,6.83646211,4321.2,4321.1,0.38495247]
["bitfinex","ETHUSD",1757022531907,0.61629013,4321.2,4321.1,0.38495247]
["bitfinex","ETHUSD",1757022532216,0.61629013,4321.2,4321.1,1.29055247]
["bitfinex","ETHUSD",1757022534423,0.61629013,4321.2,4321.1,0.38495247]
["bitfinex","ETHUSD",1757022535120,0.61629013,4321.2,4321.1,0.3125]
["bitfinex","ETHUSD",1757022535319,0.61629013,4321.2,4321.1,0.7522]
["bitfinex","ETHUSD",1757022535822,0.116,4321.2,4321.1,0.3125]
["bitfinex","ETHUSD",1757022536117,0.61638741,4321.2,4321.1,0.3125]
["bitfinex","ETHUSD",1757022538613,0.61638741,4321.2,4321.1,0.92611596]
["bitfinex","ETHUSD",1757022538814,0.61638741,4321.2,4321.1,1.36581596]
["bitfinex","ETHUSD",1757022541300,0.61621272,4321.2,4321.1,1.36581596]
["bitfinex","ETHUSD",1757022549633,0.61621272,4321.2,4321.1,0.92611596]
["bitfinex","ETHUSD",1757022549935,0.61621272,4321.2,4321.1,0.46021596]
["bitfinex","ETHUSD",1757022550544,0.61621272,4321.2,4321.1,1.37791596]
["bitfinex","ETHUSD",1757022551437,0.61621272,4321.2,4321.1,0.93431596]
["bitfinex","ETHUSD",1757022551631,0.61621272,4321.2,4321.1,0.46021596]
["bitfinex","ETHUSD",1757022552640,0.61621272,4321.2,4321.1,3.27168375]
["bitfinex","ETHUSD",1757022552830,0.61621272,4321.2,4321.1,3.6921415]
["bitfinex","ETHUSD",1757022553034,0.61621272,4321.2,4321.1,4.30835422]
["bitfinex","ETHUSD",1757022553231,0.61621272,4321.2,4321.1,3.39065422]
["bitfinex","ETHUSD",1757022553614,0.61621272,4321.2,4321.1,3.83425422]
["bitfinex","ETHUSD",1757022553815,0.61621272,4321.2,4321.1,4.30835422]
["bitfinex","ETHUSD",1757022557519,0.61621272,4321.2,4321.1,3.39065422]
["bitfinex","ETHUSD",1757022557952,0.61621272,4321.2,4321.1,7.29265422]
["bitfinex","ETHUSD",1757022559147,0.61621272,4321.2,4321.1,7.73625422]
["bitfinex","ETHUSD",1757022559329,0.50021272,4321.2,4321.1,7.73625422]
["bitfinex","ETHUSD",1757022560449,0.50021272,4321.2,4321.1,8.21035422]
["bitfinex","ETHUSD",1757022561857,0.50021272,4321.2,4321.1,7.73625422]
["bitfinex","ETHUSD",1757022562056,0.50021272,4321.2,4321.1,7.29265422]
["bitfinex","ETHUSD",1757022566172,0.50021272,4321.2,4321.1,8.21035422]
["bitfinex","ETHUSD",1757022566477,0.50021272,4321.2,4321.1,7.29265422]
["bitfinex","ETHUSD",1757022568482,0.50021272,4321.2,4321.1,7.73625422]
["bitfinex","ETHUSD",1757022569050,0.50021272,4321.2,4321.1,7.29265422]
["bitfinex","ETHUSD",1757022570172,0.001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757022570371,0.50115223,4321.4,4321.3,7.17519569]
["bitfinex","ETHUSD",1757022571500,0.50115223,4321.4,4321.3,7.48199569]
["bitfinex","ETHUSD",1757022578283,0.001,4321.4,4321.3,7.48199569]
["bitfinex","ETHUSD",1757022583160,0.001,4321.4,4321.3,7.93659569]
["bitfinex","ETHUSD",1757022583795,0.001,4321.4,4321.3,7.48199569]
["bitfinex","ETHUSD",1757022588572,0.001,4321.4,4321.3,8.43309569]
["bitfinex","ETHUSD",1757022589900,0.001,4321.4,4321.3,11.43309569]
["bitfinex","ETHUSD",1757022592877,0.001,4321.4,4321.3,11.77049569]
["bitfinex","ETHUSD",1757022593179,0.001,4321.4,4321.3,12.34509569]
["bitfinex","ETHUSD",1757022598416,0.025,4322.8,4321.5,0.792]
["bitfinex","ETHUSD",1757022598613,0.025,4322.8,4322.6,3.22142247]
["bitfinex","ETHUSD",1757022598791,0.025,4322.8,4322.6,14.48165669]
["bitfinex","ETHUSD",1757022598992,0.025,4322.8,4322.6,15.50234223]
["bitfinex","ETHUSD",1757022599188,0.025,4322.8,4322.6,18.50234223]
["bitfinex","ETHUSD",1757022599395,1e-08,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1757022599595,1e-08,4322.8,4322.7,9.32437692]
["bitfinex","ETHUSD",1757022599794,1e-08,4322.8,4322.7,9.63147692]
["bitfinex","ETHUSD",1757022601499,1e-08,4322.8,4322.7,8.68037692]
["bitfinex","ETHUSD",1757022601699,1e-08,4322.8,4322.7,9.13497692]
["bitfinex","ETHUSD",1757022604631,1e-08,4322.8,4322.7,11.50497692]
["bitfinex","ETHUSD",1757022606427,1e-08,4322.8,4322.7,11.63959282]
["bitfinex","ETHUSD",1757022606797,1e-08,4322.8,4322.7,11.14309282]
["bitfinex","ETHUSD",1757022611005,1e-08,4322.8,4322.7,11.61559282]
["bitfinex","ETHUSD",1757022611221,0.00100001,4322.8,4322.7,11.61559282]
["bitfinex","ETHUSD",1757022612049,0.00100001,4322.8,4322.7,11.14309282]
["bitfinex","ETHUSD",1757022612234,0.00100001,4322.8,4322.7,11.61559282]
["bitfinex","ETHUSD",1757022612434,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757022612629,1e-08,4323.1,4323.0,14.81549547]
["bitfinex","ETHUSD",1757022612931,1e-08,4323.1,4323.0,18.20166339]
["bitfinex","ETHUSD",1757022613136,1e-08,4323.1,4323.0,18.29436918]
["bitfinex","ETHUSD",1757022615437,1e-08,4323.1,4323.0,17.24765196]
["bitfinex","ETHUSD",1757022615934,0.001,4323.9,4323.1,3.792]
["bitfinex","ETHUSD",1757022616134,0.001,4323.9,4323.8,9.63955763]
["bitfinex","ETHUSD",1757022616339,0.001,4323.9,4323.8,21.08311526]
["bitfinex","ETHUSD",1757022616638,0.001,4323.9,4323.8,23.68919568]
["bitfinex","ETHUSD",1757022618707,0.001,4324.1,4323.8,23.68919568]
["bitfinex","ETHUSD",1757022618708,0.025,4325.8,4324.2,3.10456648]
["bitfinex","ETHUSD",1757022619021,0.4705,4324.7,4324.2,16.03480222]
["bitfinex","ETHUSD",1757022619225,0.4705,4324.7,4324.2,18.19369348]
["bitfinex","ETHUSD",1757022619416,0.4705,4324.7,4324.2,18.579675]
["bitfinex","ETHUSD",1757022621210,0.4705,4324.7,4324.2,18.286375]
["bitfinex","ETHUSD",1757022621410,0.025,4324.8,4324.2,18.579675]
["bitfinex","ETHUSD",1757022621610,0.025,4324.8,4324.2,19.021575]
["bitfinex","ETHUSD",1757022622035,0.025,4324.8,4324.2,18.579675]
["bitfinex","ETHUSD",1757022625621,0.001,4324.3,4324.2,18.579675]
["bitfinex","ETHUSD",1757022630862,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757022631062,0.001,4324.4,4324.3,4.39552693]
["bitfinex","ETHUSD",1757022631217,0.308,4324.4,4324.3,4.39552693]
["bitfinex","ETHUSD",1757022631423,0.308,4324.4,4324.3,4.3724018]
["bitfinex","ETHUSD",1757022632529,0.001,4324.4,4324.3,4.39552693]
["bitfinex","ETHUSD",1757022632752,1.2451,4324.4,4324.3,4.3724018]
["bitfinex","ETHUSD",1757022632969,1.2451,4324.4,4324.3,15.04807063]
["bitfinex","ETHUSD",1757022633170,1.2451,4324.4,4324.3,15.84007063]
["bitfinex","ETHUSD",1757022633376,1.2451,4324.4,4324.3,9.200513]
["bitfinex","ETHUSD",1757022646371,1.2451,4324.4,4324.3,9.204513]
["bitfinex","ETHUSD",1757022648583,1.2451,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022649003,0.4715,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022649301,1.2224,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022653509,0.7659,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022654485,0.001,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022655480,0.7616,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022655681,0.001,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022656709,0.7616,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022660291,0.001,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022660893,0.2954,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022661110,0.7616,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022661312,1.2181,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022661495,0.7616,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022663903,0.001,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022666418,0.50100218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022669117,0.80730218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022669304,1.27200218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022669510,0.80730218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022670422,1.27200218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022670996,0.50100218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022671321,0.50100218,4324.4,4324.3,6.495013]
["bitfinex","ETHUSD",1757022671503,0.50100218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022672698,1.72200218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022673097,1.27200218,4324.4,4324.3,6.204513]
["bitfinex","ETHUSD",1757022673506,1.27200218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022675694,1.27200218,4324.4,4324.3,5.596]
["bitfinex","ETHUSD",1757022675900,1.72200218,4324.4,4324.3,5.596]
["bitfinex","ETHUSD",1757022678236,1.72200218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022678237,1.27200218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022679247,0.50100218,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022679610,0.50100218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022679935,0.50100218,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022680855,0.50100218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022681141,0.80730218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022681507,1.27200218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022681745,0.50100218,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022683340,0.50100218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022683540,0.50100218,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022687741,0.50100218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022687941,0.80730218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022688242,0.50100218,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022688450,0.80730218,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022688644,1.27201139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022689147,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022689549,0.50101139,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022691745,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022691949,0.80731139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022692170,1.27201139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022692457,0.80731139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022692657,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022693467,0.50101139,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022693672,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022697361,0.50101139,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022697660,1.27201139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022698531,0.50101139,4324.4,4324.3,8.199013]
["bitfinex","ETHUSD",1757022698948,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022699234,0.50101139,4324.4,4324.3,8.204113]
["bitfinex","ETHUSD",1757022700958,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022701159,0.79701139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022701348,1.28181139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022703272,0.79701139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022703454,1.28181139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022707457,0.50101139,4324.4,4324.3,8.204113]
["bitfinex","ETHUSD",1757022707657,0.50101139,4324.4,4324.3,7.908513]
["bitfinex","ETHUSD",1757022708684,0.79701139,4324.4,4324.3,4.020513]
["bitfinex","ETHUSD",1757022708875,1.28181139,4324.4,4324.3,7.899513]
["bitfinex","ETHUSD",1757022709578,0.50101139,4324.4,4324.3,8.195113]
["bitfinex","ETHUSD",1757022710472,1.73151139,4324.4,4324.3,1.708]
["bitfinex","ETHUSD",1757022710672,1.73151139,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022710882,1.28181139,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022711058,1.73151139,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022711387,1.2315,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022711589,1.73167142,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022713867,1.28197142,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022717313,0.50117142,4324.4,4324.3,5.8826]
["bitfinex","ETHUSD",1757022717484,0.50117142,4324.4,4324.3,8.195113]
["bitfinex","ETHUSD",1757022717901,0.50117142,4324.4,4324.3,7.899513]
["bitfinex","ETHUSD",1757022718216,0.79717142,4324.4,4324.3,7.899513]
["bitfinex","ETHUSD",1757022718420,1.28197142,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022719085,0.79717142,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022719286,1.28197142,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022720098,0.79717142,4324.4,4324.3,5.587]
["bitfinex","ETHUSD",1757022720298,0.50117142,4324.4,4324.3,8.195113]
["bitfinex","ETHUSD",1757022720475,0.50117142,4324.4,4324.3,8.659013]
["bitfinex","ETHUSD",1757022720675,0.50117142,4324.4,4324.3,8.195113]
["bitfinex","ETHUSD",1757022721409,0.50117142,4324.4,4324.3,8.659013]
["bitfinex","ETHUSD",1757022723986,1.28197142,4324.4,4324.3,5.585]
["bitfinex","ETHUSD",1757022725814,0.79717142,4324.4,4324.3,5.585]
["bitfinex","ETHUSD",1757022726512,0.79717142,4324.4,4324.3,7.897513]
["bitfinex","ETHUSD",1757022727387,0.50117142,4324.4,4324.3,8.193113]
["bitfinex","ETHUSD",1757022729011,0.50117142,4324.4,4324.3,8.778613]
["bitfinex","ETHUSD",1757022729212,0.50117142,4324.4,4324.3,10.47117976]
["bitfinex","ETHUSD",1757022729391,0.001,4324.4,4324.3,10.47117976]
["bitfinex","ETHUSD",1757022739397,0.001,4324.4,4324.3,10.00397976]
["bitfinex","ETHUSD",1757022739823,0.001,4324.4,4324.3,10.47117976]
["bitfinex","ETHUSD",1757022744125,0.001,4324.4,4324.3,9.53447976]
["bitfinex","ETHUSD",1757022745900,0.001,4324.4,4324.3,10.00167976]
["bitfinex","ETHUSD",1757022746106,0.001,4324.4,4324.3,9.53447976]
["bitfinex","ETHUSD",1757022746726,0.001,4324.4,4324.3,11.90447976]
["bitfinex","ETHUSD",1757022748626,0.001,4324.4,4324.3,14.90447976]
["bitfinex","ETHUSD",1757022750423,0.001,4324.4,4324.3,15.37397976]
["bitfinex","ETHUSD",1757022751431,0.001,4324.4,4324.3,16.16597976]
["bitfinex","ETHUSD",1757022751636,0.001,4324.4,4324.3,16.16367976]
["bitfinex","ETHUSD",1757022751930,0.001,4324.4,4324.3,16.63317976]
["bitfinex","ETHUSD",1757022754313,0.001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757022754519,0.001,4324.9,4324.8,15.96361041]
["bitfinex","ETHUSD",1757022754714,0.001,4324.9,4324.8,16.24178796]
["bitfinex","ETHUSD",1757022754941,0.001,4324.9,4324.8,16.71128796]
["bitfinex","ETHUSD",1757022755306,0.001,4324.9,4324.8,17.17848796]
["bitfinex","ETHUSD",1757022755512,0.001,4324.9,4324.8,19.13683596]
["bitfinex","ETHUSD",1757022762223,0.025,4325.8,4325.3,3.10397835]
["bitfinex","ETHUSD",1757022762429,0.025,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757022762722,0.025,4325.8,4325.7,15.4390822]
["bitfinex","ETHUSD",1757022762926,0.025,4325.8,4325.7,15.88186456]
["bitfinex","ETHUSD",1757022763126,0.025,4325.8,4325.7,18.14977253]
["bitfinex","ETHUSD",1757022763527,0.026,4325.8,4325.7,18.14977253]
["bitfinex","ETHUSD",1757022763923,0.026,4325.8,4325.7,18.46347253]
["bitfinex","ETHUSD",1757022764129,1e-08,4325.8,4325.7,19.40787253]
["bitfinex","ETHUSD",1757022765127,1e-08,4325.8,4325.7,19.6230425]
["bitfinex","ETHUSD",1757022769561,1e-08,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1757022769736,1e-08,4326.8,4326.7,17.85384254]
["bitfinex","ETHUSD",1757022770162,1e-08,4326.8,4326.7,18.31794254]
["bitfinex","ETHUSD",1757022770526,1e-08,4326.8,4326.7,18.63164254]
["bitfinex","ETHUSD",1757022770721,1e-08,4326.8,4326.7,20.89955051]
["bitfinex","ETHUSD",1757022771468,1e-08,4326.8,4326.7,20.89880093]
["bitfinex","ETHUSD",1757022771830,1e-08,4326.8,4326.7,10.86785862]
["bitfinex","ETHUSD",1757022772031,0.77530001,4326.8,4326.7,18.31719296]
["bitfinex","ETHUSD",1757022772439,0.77530001,4326.8,4326.7,12.46992191]
["bitfinex","ETHUSD",1757022772440,1.23940001,4326.8,4326.7,12.46992191]
["bitfinex","ETHUSD",1757022773248,1.23940001,4326.8,4326.7,12.46987344]
["bitfinex","ETHUSD",1757022776858,0.77530001,4326.8,4326.7,12.46987344]
["bitfinex","ETHUSD",1757022778069,1.23940001,4326.8,4326.7,12.46987344]
["bitfinex","ETHUSD",1757022778371,1.23940001,4326.8,4326.7,14.53271547]
["bitfinex","ETHUSD",1757022778755,0.77530001,4326.8,4326.7,14.53271547]
["bitfinex","ETHUSD",1757022778957,1.23940001,4326.8,4326.7,14.53271547]
["bitfinex","ETHUSD",1757022780134,1.24040001,4326.8,4326.7,14.53271547]
["bitfinex","ETHUSD",1757022782448,1.24040001,4326.8,4326.7,16.90271547]
["bitfinex","ETHUSD",1757022786472,1.24040001,4326.8,4326.7,16.90319133]
["bitfinex","ETHUSD",1757022787060,1.24040001,4326.8,4326.7,21.95543364]
["bitfinex","ETHUSD",1757022787374,1.24040001,4326.8,4326.7,19.89259161]
["bitfinex","ETHUSD",1757022787562,1.24040001,4326.8,4326.7,17.52259161]
["bitfinex","ETHUSD",1757022788476,0.77630001,4326.8,4326.7,17.52259161]
["bitfinex","ETHUSD",1757022788972,0.31040001,4326.8,4326.7,17.52259161]
["bitfinex","ETHUSD",1757022789177,0.00100001,4326.8,4326.7,17.52259161]
["bitfinex","ETHUSD",1757022789349,0.00100001,4326.8,4326.7,19.50598122]
["bitfinex","ETHUSD",1757022789753,0.00100001,4326.8,4326.7,19.29116218]
["bitfinex","ETHUSD",1757022792369,0.00100001,4326.8,4326.7,19.50649133]
["bitfinex","ETHUSD",1757022792580,0.00100001,4326.8,4326.7,19.29116218]
["bitfinex","ETHUSD",1757022793166,0.00100001,4326.8,4326.7,19.5066317]
["bitfinex","ETHUSD",1757022793501,0.00100001,4326.8,4326.7,19.50663087]
["bitfinex","ETHUSD",1757022793870,0.00100001,4326.8,4326.7,20.29863087]
["bitfinex","ETHUSD",1757022794501,0.00100001,4326.8,4326.7,25.62063087]
["bitfinex","ETHUSD",1757022794899,0.00100001,4326.8,4326.7,25.93073087]
["bitfinex","ETHUSD",1757022795193,0.00100001,4326.8,4326.7,25.71526218]
["bitfinex","ETHUSD",1757022795579,0.00100001,4326.8,4326.7,26.73970163]
["bitfinex","ETHUSD",1757022795774,0.47660001,4326.8,4326.7,26.42960163]
["bitfinex","ETHUSD",1757022795978,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757022796173,0.001,4327.3,4327.2,6.1769632]
["bitfinex","ETHUSD",1757022796395,0.5443,4327.3,4327.2,9.2921632]
["bitfinex","ETHUSD",1757022796597,0.5443,4327.3,4327.2,9.7429632]
["bitfinex","ETHUSD",1757022796805,1.0209,4327.3,4327.2,9.7429632]
["bitfinex","ETHUSD",1757022800088,0.5736,4327.3,4327.2,9.7429632]
["bitfinex","ETHUSD",1757022801788,0.4776,4327.3,4327.2,9.7429632]
["bitfinex","ETHUSD",1757022801999,0.7795,4327.3,4327.2,9.7429632]
["bitfinex","ETHUSD",1757022803822,0.7795,4327.3,4327.2,9.7419632]
["bitfinex","ETHUSD",1757022804023,1.0229,4327.3,4327.2,9.7419632]
["bitfinex","ETHUSD",1757022808011,0.7795,4327.3,4327.2,9.7419632]
["bitfinex","ETHUSD",1757022810796,0.001,4327.3,4327.2,9.7419632]
["bitfinex","ETHUSD",1757022811005,0.001,4327.3,4327.2,10.94726296]
["bitfinex","ETHUSD",1757022811208,0.001,4327.3,4327.2,11.25736296]
["bitfinex","ETHUSD",1757022812010,0.001,4327.3,4327.2,13.31726296]
["bitfinex","ETHUSD",1757022813018,0.5736,4327.3,4327.2,13.31726296]
["bitfinex","ETHUSD",1757022813688,0.5736,4327.3,4327.2,15.02026296]
["bitfinex","ETHUSD",1757022814434,0.5736,4327.3,4327.2,13.8149632]
["bitfinex","ETHUSD",1757022814614,1.0209,4327.3,4327.2,13.8149632]
["bitfinex","ETHUSD",1757022814926,0.5736,4327.3,4327.2,13.8149632]
["bitfinex","ETHUSD",1757022815685,0.5736,4327.3,4327.2,10.8149632]
["bitfinex","ETHUSD",1757022816313,1.0209,4327.3,4327.2,10.8149632]
["bitfinex","ETHUSD",1757022817888,0.5736,4327.3,4327.2,8.4449632]
["bitfinex","ETHUSD",1757022819406,1.019,4327.3,4327.2,8.4449632]
["bitfinex","ETHUSD",1757022819811,0.5736,4327.3,4327.2,8.4449632]
["bitfinex","ETHUSD",1757022825236,0.5736,4327.3,4327.2,8.66079673]
["bitfinex","ETHUSD",1757022826830,0.5736,4327.3,4327.2,4.79579673]
["bitfinex","ETHUSD",1757022827033,0.5736,4327.3,4327.2,8.65979673]
["bitfinex","ETHUSD",1757022830341,0.001,4327.3,4327.2,8.65979673]
["bitfinex","ETHUSD",1757022830634,0.001,4327.3,4327.2,8.95259673]
["bitfinex","ETHUSD",1757022831735,0.001,4327.3,4327.2,5.08859673]
["bitfinex","ETHUSD",1757022831912,0.001,4327.3,4327.2,8.95159673]
["bitfinex","ETHUSD",1757022834716,0.001,4327.3,4327.2,9.42249673]
["bitfinex","ETHUSD",1757022835116,0.001,4327.3,4327.2,10.69364444]
["bitfinex","ETHUSD",1757022835523,0.001,4327.3,4327.2,10.22274444]
["bitfinex","ETHUSD",1757022835705,0.001,4327.3,4327.2,10.69364444]
["bitfinex","ETHUSD",1757022835908,0.001,4327.3,4327.2,11.14594444]
["bitfinex","ETHUSD",1757022837740,0.001,4327.3,4327.2,10.69364444]
["bitfinex","ETHUSD",1757022843839,0.001,4327.3,4327.2,10.69367841]
["bitfinex","ETHUSD",1757022846631,0.001,4327.3,4327.2,11.93797841]
["bitfinex","ETHUSD",1757022847437,0.001,4327.3,4327.2,11.48567841]
["bitfinex","ETHUSD",1757022848755,0.001,4327.3,4327.2,14.48567841]
["bitfinex","ETHUSD",1757022848928,0.001,4327.3,4327.2,14.97777841]
["bitfinex","ETHUSD",1757022849445,0.001,4327.3,4327.2,14.48567841]
["bitfinex","ETHUSD",1757022849643,0.001,4327.3,4327.2,14.48557232]
["bitfinex","ETHUSD",1757022850652,0.001,4327.3,4327.2,14.48553946]
["bitfinex","ETHUSD",1757022857730,0.001,4327.3,4327.2,14.48525889]
["bitfinex","ETHUSD",1757022858070,0.001,4327.3,4327.2,14.97735889]
["bitfinex","ETHUSD",1757022858432,0.001,4327.3,4327.2,14.48525889]
["bitfinex","ETHUSD",1757022858826,0.001,4327.3,4327.2,14.26981091]
["bitfinex","ETHUSD",1757022860753,1e-08,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757022860954,1e-08,4327.8,4327.7,16.11132857]
["bitfinex","ETHUSD",1757022861159,1e-08,4327.8,4327.7,16.95962857]
["bitfinex","ETHUSD",1757022861357,1e-08,4327.8,4327.7,17.42152857]
["bitfinex","ETHUSD",1757022861727,1e-08,4327.8,4327.7,11.58316583]
["bitfinex","ETHUSD",1757022863560,1e-08,4327.8,4327.7,12.07526583]
["bitfinex","ETHUSD",1757022864342,1e-08,4327.8,4327.7,11.75464593]
["bitfinex","ETHUSD",1757022864739,1e-08,4327.8,4327.7,12.24674593]
["bitfinex","ETHUSD",1757022866346,1e-08,4327.8,4327.7,11.75464593]
["bitfinex","ETHUSD",1757022869855,1e-08,4327.8,4327.7,11.31904593]
["bitfinex","ETHUSD",1757022870335,1e-08,4327.8,4327.7,11.75464593]
["bitfinex","ETHUSD",1757022870534,1e-08,4327.8,4327.7,11.31904593]
["bitfinex","ETHUSD",1757022877279,1e-08,4327.8,4327.7,13.68904593]
["bitfinex","ETHUSD",1757022877769,1e-08,4327.8,4327.7,11.31904593]
["bitfinex","ETHUSD",1757022879540,1e-08,4327.8,4327.7,11.02154593]
["bitfinex","ETHUSD",1757022879980,1e-08,4327.8,4327.7,11.31594593]
["bitfinex","ETHUSD",1757022880370,0.55610001,4327.8,4327.7,11.02154593]
["bitfinex","ETHUSD",1757022880672,0.47260001,4327.8,4327.7,11.02154593]
["bitfinex","ETHUSD",1757022880878,1e-08,4327.8,4327.7,11.02154593]
["bitfinex","ETHUSD",1757022881454,0.55990001,4327.8,4327.7,11.02154593]
["bitfinex","ETHUSD",1757022883078,0.55990001,4327.8,4327.7,6.36954593]
["bitfinex","ETHUSD",1757022883384,1.01580001,4327.8,4327.7,9.91727631]
["bitfinex","ETHUSD",1757022883679,1.01580001,4327.8,4327.7,9.74579621]
["bitfinex","ETHUSD",1757022884986,0.55990001,4327.8,4327.7,9.74579621]
["bitfinex","ETHUSD",1757022887980,1.01580001,4327.8,4327.7,6.74579621]
["bitfinex","ETHUSD",1757022889773,1.01580001,4327.8,4327.7,6.28389621]
["bitfinex","ETHUSD",1757022890871,0.55990001,4327.8,4327.7,6.28389621]
["bitfinex","ETHUSD",1757022891068,1.01580001,4327.8,4327.7,6.28389621]
["bitfinex","ETHUSD",1757022895097,0.55990001,4327.8,4327.7,6.28389621]
["bitfinex","ETHUSD",1757022895808,1.01580001,4327.8,4327.7,6.28389621]
["bitfinex","ETHUSD",1757022898977,1.01580001,4327.8,4327.7,3.9732]
["bitfinex","ETHUSD",1757022899702,1.01580001,4327.8,4327.7,6.28389621]
["bitfinex","ETHUSD",1757022900800,1.01580001,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1757022901006,1.01580001,4327.8,4327.7,3.9722]
["bitfinex","ETHUSD",1757022901298,0.55990001,4327.8,4327.7,3.9722]
["bitfinex","ETHUSD",1757022901520,0.55990001,4327.8,4327.7,6.28289621]
["bitfinex","ETHUSD",1757022901668,6.85416275,4327.8,4327.7,3.857]
["bitfinex","ETHUSD",1757022902002,9.66318966,4327.8,4327.7,3.857]
["bitfinex","ETHUSD",1757022902709,9.66318966,4327.8,4327.6,0.004]
["bitfinex","ETHUSD",1757022902710,2.31069621,4327.7,4327.6,0.004]
["bitfinex","ETHUSD",1757022903001,2.31069621,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022903002,8.64743952,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022903177,8.73833952,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022903384,9.66313952,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022906085,7.35244331,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022907312,9.66313952,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022908997,1.06188057,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022910191,0.97098057,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022910390,0.49838057,4327.7,4327.6,4.1663]
["bitfinex","ETHUSD",1757022910921,0.49838057,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022911731,0.49838057,4327.7,4327.6,4.1663]
["bitfinex","ETHUSD",1757022913131,0.49838057,4327.7,4327.6,3.861]
["bitfinex","ETHUSD",1757022913626,0.49838057,4327.7,4327.6,6.4770496]
["bitfinex","ETHUSD",1757022913919,0.49838057,4327.7,4327.6,7.0428496]
["bitfinex","ETHUSD",1757022914502,1e-08,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757022914705,0.1162,4328.2,4328.1,3.10248265]
["bitfinex","ETHUSD",1757022914905,0.001,4328.2,4328.1,8.97378265]
["bitfinex","ETHUSD",1757022915105,0.001,4328.2,4328.1,14.04511681]
["bitfinex","ETHUSD",1757022915517,0.001,4328.2,4328.1,14.13772194]
["bitfinex","ETHUSD",1757022917003,0.001,4328.2,4328.1,10.34572194]
["bitfinex","ETHUSD",1757022917406,0.001,4328.2,4328.1,9.85342194]
["bitfinex","ETHUSD",1757022918927,0.001,4328.2,4328.1,4.41138778]
["bitfinex","ETHUSD",1757022919126,0.0888,4328.2,4328.1,7.96808778]
["bitfinex","ETHUSD",1757022919702,0.0888,4328.2,4328.1,4.10608778]
["bitfinex","ETHUSD",1757022919905,0.5725,4328.2,4328.1,7.96808778]
["bitfinex","ETHUSD",1757022922239,0.001,4328.2,4328.1,7.96808778]
["bitfinex","ETHUSD",1757022922404,0.001,4328.2,4328.1,8.27338778]
["bitfinex","ETHUSD",1757022923596,0.001,4328.2,4328.1,4.41138778]
["bitfinex","ETHUSD",1757022923802,0.0888,4328.2,4328.1,7.96808778]
["bitfinex","ETHUSD",1757022925015,0.5725,4328.2,4328.1,8.08328778]
["bitfinex","ETHUSD",1757022925727,0.001,4328.2,4328.1,8.38858778]
["bitfinex","ETHUSD",1757022926402,0.001,4328.2,4328.1,8.29598265]
["bitfinex","ETHUSD",1757022927097,0.001,4328.2,4328.1,8.74658265]
["bitfinex","ETHUSD",1757022927719,0.001,4328.2,4328.1,8.29598265]
["bitfinex","ETHUSD",1757022929437,0.5725,4328.2,4328.1,1.8182]
["bitfinex","ETHUSD",1757022929635,0.5725,4328.2,4328.1,5.6772]
["bitfinex","ETHUSD",1757022929839,0.5725,4328.2,4328.1,1.703]
["bitfinex","ETHUSD",1757022930035,0.4847,4328.2,4328.1,5.562]
["bitfinex","ETHUSD",1757022930235,0.5725,4328.2,4328.1,5.562]
["bitfinex","ETHUSD",1757022930541,0.4847,4328.2,4328.1,7.87248265]
["bitfinex","ETHUSD",1757022931614,0.7928,4328.2,4328.1,7.87248265]
["bitfinex","ETHUSD",1757022933116,0.7928,4328.2,4328.1,7.87148265]
["bitfinex","ETHUSD",1757022933915,0.7928,4328.2,4328.1,4.01348265]
["bitfinex","ETHUSD",1757022934117,0.7928,4328.2,4328.1,1.703]
["bitfinex","ETHUSD",1757022934320,0.7928,4328.2,4328.1,5.561]
["bitfinex","ETHUSD",1757022939436,0.7928,4328.2,4328.1,1.703]
["bitfinex","ETHUSD",1757022939769,1.0301,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022940134,1.52827352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022941620,1.29097352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022944122,1.52827352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022944521,1.29097352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022944724,0.49917352,4328.2,4328.1,5.871]
["bitfinex","ETHUSD",1757022945943,0.49917352,4328.2,4328.1,6.3321]
["bitfinex","ETHUSD",1757022946644,0.49917352,4328.2,4328.1,2.014]
["bitfinex","ETHUSD",1757022946822,0.49917352,4328.2,4328.1,5.871]
["bitfinex","ETHUSD",1757022947356,0.49917352,4328.2,4328.1,6.3321]
["bitfinex","ETHUSD",1757022948756,0.49917352,4328.2,4328.1,5.871]
["bitfinex","ETHUSD",1757022949845,1.06067352,4328.2,4328.1,1.703]
["bitfinex","ETHUSD",1757022950048,1.06067352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022950361,0.49917352,4328.2,4328.1,5.871]
["bitfinex","ETHUSD",1757022950560,0.49917352,4328.2,4328.1,6.3321]
["bitfinex","ETHUSD",1757022951147,0.49917352,4328.2,4328.1,6.8069]
["bitfinex","ETHUSD",1757022951346,0.49917352,4328.2,4328.1,9.58093899]
["bitfinex","ETHUSD",1757022951751,0.49917352,4328.2,4328.1,9.69613899]
["bitfinex","ETHUSD",1757022952760,0.49917352,4328.2,4328.1,9.22133899]
["bitfinex","ETHUSD",1757022955460,0.49917352,4328.2,4328.1,8.44923899]
["bitfinex","ETHUSD",1757022955652,0.49917352,4328.2,4328.1,7.98568265]
["bitfinex","ETHUSD",1757022955849,0.49917352,4328.2,4328.1,8.29668265]
["bitfinex","ETHUSD",1757022956440,0.49917352,4328.2,4328.1,7.98568265]
["bitfinex","ETHUSD",1757022956646,0.49917352,4328.2,4328.1,1.8182]
["bitfinex","ETHUSD",1757022956831,0.49917352,4328.2,4328.1,5.6752]
["bitfinex","ETHUSD",1757022961244,0.98607352,4328.2,4328.1,5.6752]
["bitfinex","ETHUSD",1757022961672,0.49917352,4328.2,4328.1,5.6752]
["bitfinex","ETHUSD",1757022961970,0.98607352,4328.2,4328.1,5.6752]
["bitfinex","ETHUSD",1757022962170,1.06067352,4328.2,4328.1,5.6752]
["bitfinex","ETHUSD",1757022962344,1.06067352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022964978,0.98607352,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022965157,0.49917352,4328.2,4328.1,5.871]
["bitfinex","ETHUSD",1757022968180,0.49917352,4328.2,4328.1,6.3321]
["bitfinex","ETHUSD",1757022969773,0.49917352,4328.2,4328.1,8.64258265]
["bitfinex","ETHUSD",1757022971282,0.49917352,4328.2,4328.1,8.18148265]
["bitfinex","ETHUSD",1757022971483,0.49917352,4328.2,4328.1,8.65558265]
["bitfinex","ETHUSD",1757022971777,0.49917352,4328.2,4328.1,8.18148265]
["bitfinex","ETHUSD",1757022972278,0.49917352,4328.2,4328.1,7.87048265]
["bitfinex","ETHUSD",1757022972878,0.49917352,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757022973181,0.49917352,4328.2,4328.1,5.8572]
["bitfinex","ETHUSD",1757022975384,0.49917352,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757022976263,0.50048065,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757022977982,0.59178065,4328.2,4328.1,1.703]
["bitfinex","ETHUSD",1757022978182,1.16938065,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022981506,0.61568065,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022981999,1.16938065,4328.2,4328.1,5.56]
["bitfinex","ETHUSD",1757022983070,0.50048065,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757022983269,0.50048065,4328.2,4328.1,8.64178265]
["bitfinex","ETHUSD",1757022989483,0.50048065,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757022989986,0.50048065,4328.2,4328.1,8.64178265]
["bitfinex","ETHUSD",1757022990299,0.50048065,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757022995200,0.50048065,4328.2,4328.1,8.64178265]
["bitfinex","ETHUSD",1757022995896,0.50048065,4328.2,4328.1,8.16768265]
["bitfinex","ETHUSD",1757023002481,0.50059859,4328.2,4328.1,9.42215156]
["bitfinex","ETHUSD",1757023002680,0.001,4328.2,4328.1,9.99345156]
["bitfinex","ETHUSD",1757023012517,0.001,4328.2,4328.1,10.10865156]
["bitfinex","ETHUSD",1757023015320,0.001,4328.2,4328.1,9.61625156]
["bitfinex","ETHUSD",1757023020905,0.001,4328.2,4328.1,19.73984851]
["bitfinex","ETHUSD",1757023022842,0.001,4328.2,4328.1,13.90065156]
["bitfinex","ETHUSD",1757023023010,0.001,4328.2,4328.1,19.73984851]
["bitfinex","ETHUSD",1757023037442,0.001,4328.2,4328.1,18.50754851]
["bitfinex","ETHUSD",1757023037648,0.001,4328.2,4328.1,18.80794851]
["bitfinex","ETHUSD",1757023039515,0.001,4328.2,4328.1,20.29638557]
["bitfinex","ETHUSD",1757023042618,0.001,4328.2,4328.1,19.83608557]
["bitfinex","ETHUSD",1757023043333,0.001,4328.2,4328.1,20.29638557]
["bitfinex","ETHUSD",1757023043535,0.001,4328.2,4328.1,19.83608557]
["bitfinex","ETHUSD",1757023045540,0.001,4328.2,4328.1,20.29638557]
["bitfinex","ETHUSD",1757023048047,0.001,4328.2,4328.1,19.83608557]
["bitfinex","ETHUSD",1757023049035,0.001,4328.2,4328.1,20.29638557]
["bitfinex","ETHUSD",1757023052251,0.001,4328.2,4328.1,22.66638557]
["bitfinex","ETHUSD",1757023054248,0.001,4328.2,4328.1,27.98638557]
["bitfinex","ETHUSD",1757023055455,0.001,4328.2,4328.1,27.52608557]
["bitfinex","ETHUSD",1757023056142,2.06001024,4331.5,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023056348,0.52459736,4329.8,4329.7,7.86562884]
["bitfinex","ETHUSD",1757023056563,0.82079736,4329.8,4329.7,4.01162884]
["bitfinex","ETHUSD",1757023056753,1.29819736,4329.8,4329.7,8.55999854]
["bitfinex","ETHUSD",1757023056953,1.54719736,4329.8,4329.7,8.55999854]
["bitfinex","ETHUSD",1757023057759,1.54719736,4329.8,4329.7,4.70599854]
["bitfinex","ETHUSD",1757023058159,1.0476,4329.8,4329.7,4.70599854]
["bitfinex","ETHUSD",1757023058467,1.0476,4329.8,4329.7,8.56099854]
["bitfinex","ETHUSD",1757023059482,1.0486,4329.8,4329.7,8.56099854]
["bitfinex","ETHUSD",1757023060952,1.0486,4329.8,4329.7,4.01162884]
["bitfinex","ETHUSD",1757023061151,1.0486,4329.8,4329.7,7.86562884]
["bitfinex","ETHUSD",1757023064081,0.7996,4329.8,4329.7,7.86562884]
["bitfinex","ETHUSD",1757023064472,1.0486,4329.8,4329.7,7.86562884]
["bitfinex","ETHUSD",1757023065484,0.7996,4329.8,4329.7,7.86562884]
["bitfinex","ETHUSD",1757023066096,0.7996,4329.8,4329.7,8.08088146]
["bitfinex","ETHUSD",1757023066392,0.7996,4329.8,4329.7,8.19607594]
["bitfinex","ETHUSD",1757023067790,0.026,4329.8,4329.7,8.8904119]
["bitfinex","ETHUSD",1757023068596,0.3217,4329.8,4329.7,8.8904119]
["bitfinex","ETHUSD",1757023068767,0.8035,4329.8,4329.7,8.8904119]
["bitfinex","ETHUSD",1757023069272,0.8035,4329.8,4329.7,8.19607594]
["bitfinex","ETHUSD",1757023069466,1.053,4329.8,4329.7,4.34207594]
["bitfinex","ETHUSD",1757023069671,1.053,4329.8,4329.7,8.19607594]
["bitfinex","ETHUSD",1757023069897,0.8035,4329.8,4329.7,8.19607594]
["bitfinex","ETHUSD",1757023074195,0.026,4329.8,4329.7,8.50867594]
["bitfinex","ETHUSD",1757023075179,0.026,4329.8,4329.7,8.19607594]
["bitfinex","ETHUSD",1757023076393,0.026,4329.8,4329.7,8.50867594]
["bitfinex","ETHUSD",1757023076773,0.026,4329.8,4329.7,8.39347594]
["bitfinex","ETHUSD",1757023077100,0.026,4329.8,4329.7,10.31390981]
["bitfinex","ETHUSD",1757023077297,0.001,4330.7,4329.7,10.31390981]
["bitfinex","ETHUSD",1757023077298,2.08501024,4332.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1757023077503,2.08501024,4332.8,4329.8,1.35346386]
["bitfinex","ETHUSD",1757023077504,0.4818,4332.1,4331.4,2.30871049]
["bitfinex","ETHUSD",1757023077700,0.0804,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1757023077893,0.0804,4331.5,4331.4,8.20295131]
["bitfinex","ETHUSD",1757023078089,0.1152,4332.1,4331.4,2.03222896]
["bitfinex","ETHUSD",1757023078279,0.42449245,4332.7,4331.9,2.30845587]
["bitfinex","ETHUSD",1757023078280,0.4818,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1757023078483,1.0271,4332.0,4331.9,4.19722896]
["bitfinex","ETHUSD",1757023078680,1.0271,4332.0,4331.9,6.98748483]
["bitfinex","ETHUSD",1757023078681,0.7925,4332.0,4331.9,6.98748483]
["bitfinex","ETHUSD",1757023079081,1.0271,4332.0,4331.9,0.81202896]
["bitfinex","ETHUSD",1757023079403,0.025,4332.8,4331.9,0.81202896]
["bitfinex","ETHUSD",1757023079404,0.4818,4332.4,4331.9,4.40662896]
["bitfinex","ETHUSD",1757023079605,0.4818,4332.3,4332.0,0.21502896]
["bitfinex","ETHUSD",1757023079806,0.4818,4332.3,4332.1,4.13402896]
["bitfinex","ETHUSD",1757023079976,0.4818,4332.2,4332.1,3.919]
["bitfinex","ETHUSD",1757023080178,1.0272,4332.2,4332.1,5.83559246]
["bitfinex","ETHUSD",1757023081905,3.33549601,4332.2,4332.1,0.21459246]
["bitfinex","ETHUSD",1757023082111,2.30853399,4331.8,4331.3,1.702]
["bitfinex","ETHUSD",1757023082279,0.7164,4331.7,4331.4,4.13354936]
["bitfinex","ETHUSD",1757023082481,0.7164,4331.7,4331.5,0.21454936]
["bitfinex","ETHUSD",1757023082678,2.79036245,4331.7,4331.6,3.922]
["bitfinex","ETHUSD",1757023082879,3.10106245,4331.7,4331.6,3.921]
["bitfinex","ETHUSD",1757023083408,2.30906068,4330.8,4330.5,3.922]
["bitfinex","ETHUSD",1757023083613,3.0,4331.8,4330.5,3.922]
["bitfinex","ETHUSD",1757023083614,0.3107,4330.6,4330.5,3.922]
["bitfinex","ETHUSD",1757023083811,1.0271,4330.6,4330.5,4.13667476]
["bitfinex","ETHUSD",1757023084108,3.33624884,4330.6,4330.3,0.21470835]
["bitfinex","ETHUSD",1757023084411,3.33624884,4330.6,4330.2,3.926]
["bitfinex","ETHUSD",1757023084412,2.30931272,4330.3,4330.2,3.926]
["bitfinex","ETHUSD",1757023084614,2.30937845,4330.2,4330.0,3.926]
["bitfinex","ETHUSD",1757023084914,2.30937845,4330.2,4330.1,0.2147753]
["bitfinex","ETHUSD",1757023085294,2.30941548,4330.1,4330.0,3.926]
["bitfinex","ETHUSD",1757023085486,3.33651548,4330.1,4330.0,4.14080657]
["bitfinex","ETHUSD",1757023085816,3.33651548,4330.1,4330.0,3.926]
["bitfinex","ETHUSD",1757023086613,4.03098805,4330.1,4330.0,3.926]
["bitfinex","ETHUSD",1757023086808,3.33651548,4330.1,4330.0,3.926]
["bitfinex","ETHUSD",1757023087018,2.30952215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757023087241,2.30952215,4329.9,4329.8,0.23982676]
["bitfinex","ETHUSD",1757023087513,0.7918,4329.9,4329.8,0.23982676]
["bitfinex","ETHUSD",1757023088526,0.7918,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757023088713,0.2354,4330.6,4329.8,0.23979806]
["bitfinex","ETHUSD",1757023088895,0.4815,4330.3,4329.9,0.21479806]
["bitfinex","ETHUSD",1757023089098,2.30920115,4330.6,4330.0,4.13779806]
["bitfinex","ETHUSD",1757023089317,0.4815,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1757023089486,0.0883,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1757023089882,0.4549,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1757023089883,0.4815,4330.9,4330.1,1.06956117]
["bitfinex","ETHUSD",1757023090087,3.4815,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1757023090415,3.4815,4330.9,4330.4,4.0392]
["bitfinex","ETHUSD",1757023090416,2.79049599,4330.9,4330.4,4.0392]
["bitfinex","ETHUSD",1757023091736,0.4815,4330.9,4330.4,4.0392]
["bitfinex","ETHUSD",1757023092244,0.4815,4330.8,4330.4,4.0392]
["bitfinex","ETHUSD",1757023093120,0.4815,4330.8,4330.4,4.4904]
["bitfinex","ETHUSD",1757023093436,0.1152,4331.6,4330.7,0.4036]
["bitfinex","ETHUSD",1757023093622,0.4815,4332.1,4330.7,0.4036]
["bitfinex","ETHUSD",1757023093623,2.3086085,4331.7,4331.5,0.1152]
["bitfinex","ETHUSD",1757023093812,0.5698,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757023094628,0.0883,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757023094810,2.30840836,4332.0,4331.5,0.1152]
["bitfinex","ETHUSD",1757023094811,0.4815,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1757023095209,0.0883,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757023096716,0.5698,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757023099317,0.4815,4332.0,4331.5,0.1152]
["bitfinex","ETHUSD",1757023099647,0.4815,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1757023099846,0.4815,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1757023100912,0.4815,4331.7,4331.5,0.1152]
["bitfinex","ETHUSD",1757023102112,2.3084051,4332.0,4331.5,0.1152]
["bitfinex","ETHUSD",1757023102651,2.30928194,4332.3,4331.5,0.1152]
["bitfinex","ETHUSD",1757023102652,0.001,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1757023102840,0.001,4332.3,4332.0,4.3692]
["bitfinex","ETHUSD",1757023103643,0.001,4332.3,4332.0,3.918]
["bitfinex","ETHUSD",1757023104040,0.4825,4332.3,4332.0,3.918]
["bitfinex","ETHUSD",1757023104240,0.001,4332.3,4332.0,3.918]
["bitfinex","ETHUSD",1757023104440,0.0883,4332.1,4332.0,3.918]
["bitfinex","ETHUSD",1757023106252,0.5698,4332.1,4332.0,3.918]
["bitfinex","ETHUSD",1757023115340,2.78979786,4332.2,4332.0,3.918]
["bitfinex","ETHUSD",1757023115652,2.88184929,4332.1,4332.0,3.918]
["bitfinex","ETHUSD",1757023117048,3.33304929,4332.1,4332.0,3.918]
["bitfinex","ETHUSD",1757023117746,3.33304929,4332.1,4331.7,4.0232]
["bitfinex","ETHUSD",1757023117747,2.88184929,4332.1,4331.7,4.0232]
["bitfinex","ETHUSD",1757023117950,0.4815,4332.0,4331.7,4.0232]
["bitfinex","ETHUSD",1757023118340,0.4815,4332.0,4331.8,0.21444151]
["bitfinex","ETHUSD",1757023118541,2.30834929,4332.1,4331.7,4.0232]
["bitfinex","ETHUSD",1757023118542,0.5771,4331.9,4331.7,4.0232]
["bitfinex","ETHUSD",1757023119132,0.4741,4331.8,4331.7,4.0232]
["bitfinex","ETHUSD",1757023119438,0.5732,4331.8,4331.7,4.23765364]
["bitfinex","ETHUSD",1757023120959,0.5732,4331.8,4331.7,4.23781424]
["bitfinex","ETHUSD",1757023123546,0.5732,4331.8,4331.7,4.12261424]
["bitfinex","ETHUSD",1757023124349,0.5732,4331.8,4331.7,4.12302336]
["bitfinex","ETHUSD",1757023126229,0.5732,4331.8,4331.7,3.908]
["bitfinex","ETHUSD",1757023127975,2.88170916,4331.8,4331.7,3.908]
["bitfinex","ETHUSD",1757023128353,2.88170916,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1757023128354,2.3085643,4331.7,4331.4,0.1152]
["bitfinex","ETHUSD",1757023128561,3.32591107,4331.8,4331.4,3.901]
["bitfinex","ETHUSD",1757023128762,2.41116905,4331.5,4331.4,3.901]
["bitfinex","ETHUSD",1757023129088,2.88526905,4331.5,4331.4,3.901]
["bitfinex","ETHUSD",1757023129266,0.5766,4331.5,4331.4,3.901]
["bitfinex","ETHUSD",1757023129452,2.88526905,4331.5,4331.4,3.901]
["bitfinex","ETHUSD",1757023129648,0.5766,4331.5,4331.2,3.901]
["bitfinex","ETHUSD",1757023129869,0.4741,4331.4,4331.2,3.901]
["bitfinex","ETHUSD",1757023130092,2.78282606,4331.4,4331.2,3.901]
["bitfinex","ETHUSD",1757023130267,2.30877565,4331.3,4331.2,3.901]
["bitfinex","ETHUSD",1757023131183,2.30883718,4331.2,4330.8,0.004]
["bitfinex","ETHUSD",1757023131389,3.32618959,4331.3,4331.0,3.9]
["bitfinex","ETHUSD",1757023131584,0.1092,4331.1,4330.8,4.0182]
["bitfinex","ETHUSD",1757023132089,0.4741,4331.0,4330.8,4.0182]
["bitfinex","ETHUSD",1757023132790,2.42393556,4331.4,4330.8,3.903]
["bitfinex","ETHUSD",1757023132958,0.4741,4331.2,4330.8,3.903]
["bitfinex","ETHUSD",1757023134865,0.4741,4331.1,4330.8,3.903]
["bitfinex","ETHUSD",1757023135477,2.42393556,4331.4,4330.8,3.903]
["bitfinex","ETHUSD",1757023135690,0.4741,4331.0,4330.8,3.903]
["bitfinex","ETHUSD",1757023137393,0.1152,4331.1,4330.9,0.7521]
["bitfinex","ETHUSD",1757023138574,0.1152,4331.1,4330.9,0.3006]
["bitfinex","ETHUSD",1757023142398,0.5893,4331.1,4330.9,0.3006]
["bitfinex","ETHUSD",1757023142569,0.1152,4331.1,4330.9,0.3006]
["bitfinex","ETHUSD",1757023145782,0.1152,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023146082,0.5893,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023146498,0.5893,4331.1,4330.8,0.4555]
["bitfinex","ETHUSD",1757023149181,0.5893,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023149182,8.23279267,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023149386,8.23279267,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1757023149387,2.30925549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023149592,9.20025549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023149800,10.24205549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023152377,16.07105927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023153987,16.86305927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023155793,22.69206305,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023156705,16.86305927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023156910,16.86105927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023158120,22.69006305,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023158518,7.14305549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023158726,16.41715927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023158908,16.86205927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023159914,16.97725927,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023161594,18.01750443,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023161994,14.12750443,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023162212,18.01550443,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023162416,3.10146882,4330.0,4329.9,0.004]
["bitfinex","ETHUSD",1757023162721,3.792,4329.5,4329.1,0.004]
["bitfinex","ETHUSD",1757023163023,12.48794453,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023163218,18.98414453,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023163586,19.71924453,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023165289,19.89085601,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757023170431,19.88985601,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757023171123,6.10194895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757023171513,7.14584895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757023172095,7.39439331,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757023174611,7.14584895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757023175034,7.23850428,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757023175624,11.12250428,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757023177428,6.10205567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023177635,9.98605567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023177804,10.79275567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023178529,10.90795567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023179743,7.02395567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023179910,10.90595567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023182010,11.14315567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023183015,10.90595567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023184938,11.14315567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757023185930,11.14315567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757023186110,18.01240461,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757023187319,0.792,4328.6,4328.3,0.4531]
["bitfinex","ETHUSD",1757023187625,2.3101624,4328.7,4328.3,0.4531]
["bitfinex","ETHUSD",1757023187626,6.10232252,4328.4,4328.3,0.4531]
["bitfinex","ETHUSD",1757023187820,7.92052252,4328.4,4328.3,0.7645]
["bitfinex","ETHUSD",1757023188909,7.92052252,4328.4,4328.3,0.3154]
["bitfinex","ETHUSD",1757023189331,7.92052252,4328.4,4328.3,0.7645]
["bitfinex","ETHUSD",1757023191412,7.92052252,4328.4,4328.3,0.3154]
["bitfinex","ETHUSD",1757023193157,11.79652252,4328.4,4328.3,0.7645]
["bitfinex","ETHUSD",1757023193332,6.10237589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757023193543,9.97737589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757023193720,9.97737589,4328.3,4328.2,0.3154]
["bitfinex","ETHUSD",1757023194211,10.29237589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1757023194747,6.10253604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757023194918,10.09273604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757023195118,10.09273604,4328.0,4327.9,0.3154]
["bitfinex","ETHUSD",1757023197249,10.09273604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1757023197424,2.3108564,4327.4,4327.2,0.4879]
["bitfinex","ETHUSD",1757023197625,9.1848564,4327.4,4327.2,0.4879]
["bitfinex","ETHUSD",1757023197829,9.3000564,4327.4,4327.3,0.7993]
["bitfinex","ETHUSD",1757023198847,9.3000564,4327.4,4327.3,0.3154]
["bitfinex","ETHUSD",1757023200243,10.0920564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757023200461,17.77040534,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1757023200767,6.1029098,4327.3,4327.2,0.004]
["bitfinex","ETHUSD",1757023201428,7.47196581,4327.3,4327.2,0.004]
["bitfinex","ETHUSD",1757023201628,2.31123026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023201929,11.69023026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023202130,11.69023026,4326.7,4326.6,0.3154]
["bitfinex","ETHUSD",1757023203834,7.80623026,4326.7,4326.6,0.3154]
["bitfinex","ETHUSD",1757023204037,4.703,4326.7,4326.6,1.1839]
["bitfinex","ETHUSD",1757023204267,3.887,4327.4,4326.6,1.30269]
["bitfinex","ETHUSD",1757023204427,3.89,4327.8,4326.7,3.17973026]
["bitfinex","ETHUSD",1757023204627,1.703,4328.4,4326.6,1.12907277]
["bitfinex","ETHUSD",1757023204628,3.89,4327.9,4327.7,0.3114]
["bitfinex","ETHUSD",1757023204954,3.89,4327.9,4327.8,0.8685]
["bitfinex","ETHUSD",1757023205271,3.89,4327.9,4327.8,1.1799]
["bitfinex","ETHUSD",1757023205636,3.89,4328.0,4327.8,1.1799]
["bitfinex","ETHUSD",1757023205850,3.89,4328.3,4327.9,0.8685]
["bitfinex","ETHUSD",1757023206051,6.89,4328.3,4328.2,0.3114]
["bitfinex","ETHUSD",1757023206251,1.703,4328.4,4328.2,1.1799]
["bitfinex","ETHUSD",1757023206450,3.89,4328.3,4328.2,0.3114]
["bitfinex","ETHUSD",1757023206853,0.025,4328.8,4328.2,0.3114]
["bitfinex","ETHUSD",1757023207050,0.025,4328.8,4328.3,0.8685]
["bitfinex","ETHUSD",1757023207333,0.025,4328.8,4328.3,0.98649]
["bitfinex","ETHUSD",1757023207558,0.025,4328.8,4328.7,0.3114]
["bitfinex","ETHUSD",1757023207767,0.641,4328.8,4328.7,0.3114]
["bitfinex","ETHUSD",1757023208069,2.31053895,4328.0,4327.7,0.4839]
["bitfinex","ETHUSD",1757023208269,3.895,4327.9,4327.5,0.4839]
["bitfinex","ETHUSD",1757023208674,6.20560762,4327.9,4327.2,0.4839]
["bitfinex","ETHUSD",1757023208871,2.31072565,4327.7,4327.2,0.4839]
["bitfinex","ETHUSD",1757023209070,1.703,4328.2,4327.2,0.4839]
["bitfinex","ETHUSD",1757023209362,2.3105811,4328.0,4327.3,0.3846]
["bitfinex","ETHUSD",1757023209567,2.31059177,4327.9,4327.3,0.3846]
["bitfinex","ETHUSD",1757023209775,3.896,4327.8,4327.4,0.45]
["bitfinex","ETHUSD",1757023210070,2.31070294,4327.7,4327.5,0.8346]
["bitfinex","ETHUSD",1757023210272,9.20664282,4327.8,4327.0,0.45]
["bitfinex","ETHUSD",1757023210570,3.0,4327.7,4326.7,0.3846]
["bitfinex","ETHUSD",1757023210972,3.0,4327.7,4326.6,0.454]
["bitfinex","ETHUSD",1757023210973,3.0,4327.4,4326.6,0.004]
["bitfinex","ETHUSD",1757023211176,3.896,4327.3,4326.6,0.004]
["bitfinex","ETHUSD",1757023211387,2.42643026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023211550,0.1152,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023211736,4.0132,4326.7,4326.6,0.3177]
["bitfinex","ETHUSD",1757023212069,9.62293026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023212442,10.56353026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023213772,10.56453026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023214964,10.56353026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023216163,11.35553026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1757023216482,11.35553026,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1757023216684,0.792,4326.3,4326.2,0.004]
["bitfinex","ETHUSD",1757023216836,18.57469289,4326.3,4325.9,0.004]
["bitfinex","ETHUSD",1757023217041,1.0905,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023217254,4.2057,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023217479,9.0453,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023217665,5.1463,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023217867,9.0453,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023218065,11.35690425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023218854,11.35590425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023219056,7.45790425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023219372,11.35590425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023220845,10.41430425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023221046,10.86380425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023221448,16.71269956,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023222262,17.20379956,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023223195,6.51730425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023223395,16.26219956,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023223600,17.20279956,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023228801,13.30679956,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023228981,17.19979956,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1757023229304,17.19979956,4326.0,4325.7,1e-08]
["bitfinex","ETHUSD",1757023229305,2.31171112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757023229478,9.20471112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757023229677,11.23581112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757023229893,15.48979062,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023230225,13.77196676,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023230513,17.66496676,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023230714,11.02507145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023230894,11.02507145,4325.5,4325.4,0.76370001]
["bitfinex","ETHUSD",1757023231413,11.02507145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023233218,11.02507145,4325.5,4325.4,1.14830001]
["bitfinex","ETHUSD",1757023234421,11.02507145,4325.5,4325.4,0.76370001]
["bitfinex","ETHUSD",1757023234999,16.87296676,4325.5,4325.4,0.76370001]
["bitfinex","ETHUSD",1757023235994,16.87296676,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023236709,16.87296676,4325.5,4325.4,0.76370001]
["bitfinex","ETHUSD",1757023236710,11.02407145,4325.5,4325.4,0.76370001]
["bitfinex","ETHUSD",1757023236886,7.13107145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023237090,11.02307145,4325.5,4325.4,1.14830001]
["bitfinex","ETHUSD",1757023238324,11.02307145,4325.5,4325.4,0.76370001]
["bitfinex","ETHUSD",1757023238991,11.02307145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023239724,11.02207145,4325.5,4325.4,1.17040001]
["bitfinex","ETHUSD",1757023239929,11.02207145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023240690,11.02207145,4325.5,4325.4,0.78580001]
["bitfinex","ETHUSD",1757023241605,11.02207145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023242835,3.0,4325.5,4325.4,0.78580001]
["bitfinex","ETHUSD",1757023243029,3.0,4325.5,4325.4,1.17040001]
["bitfinex","ETHUSD",1757023243332,6.31604988,4325.6,4325.4,1.17040001]
["bitfinex","ETHUSD",1757023243635,6.31604988,4325.6,4325.4,0.78580001]
["bitfinex","ETHUSD",1757023243835,2.31187145,4325.5,4325.4,0.31370001]
["bitfinex","ETHUSD",1757023244025,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023245098,2.59887145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023245298,6.48787145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023245732,6.20087145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023247835,13.25306676,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023248334,7.40417145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023249836,6.48787145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023251226,6.20087145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757023251817,6.20087145,4325.5,4325.4,0.30510001]
["bitfinex","ETHUSD",1757023252352,2.31144332,4326.4,4325.4,8.93800961]
["bitfinex","ETHUSD",1757023252507,0.1152,4326.0,4325.5,1.75130096]
["bitfinex","ETHUSD",1757023252703,0.1152,4326.0,4325.9,0.3051]
["bitfinex","ETHUSD",1757023254445,3.0,4326.2,4325.9,1.1618]
["bitfinex","ETHUSD",1757023254645,3.887,4326.2,4326.0,0.8567]
["bitfinex","ETHUSD",1757023254948,3.887,4326.3,4326.1,1.1618]
["bitfinex","ETHUSD",1757023255119,3.887,4326.3,4326.1,0.3051]
["bitfinex","ETHUSD",1757023255433,0.1152,4326.4,4326.2,0.8567]
["bitfinex","ETHUSD",1757023255632,0.1152,4326.4,4326.3,0.7772]
["bitfinex","ETHUSD",1757023255816,3.1152,4326.4,4326.3,0.7772]
["bitfinex","ETHUSD",1757023256412,3.1152,4326.4,4326.3,1.1618]
["bitfinex","ETHUSD",1757023256618,2.31224341,4326.7,4326.3,1.27798]
["bitfinex","ETHUSD",1757023256619,0.001,4326.7,4326.3,1.27798]
["bitfinex","ETHUSD",1757023256824,0.001,4326.7,4326.4,0.8567]
["bitfinex","ETHUSD",1757023257025,0.001,4326.7,4326.5,0.02311337]
["bitfinex","ETHUSD",1757023257243,0.001,4326.7,4326.6,0.3051]
["bitfinex","ETHUSD",1757023257437,0.001,4326.7,4326.6,1.1618]
["bitfinex","ETHUSD",1757023257637,0.001,4326.7,4326.6,0.7772]
["bitfinex","ETHUSD",1757023257945,0.001,4326.7,4326.6,0.3051]
["bitfinex","ETHUSD",1757023258425,0.001,4326.7,4326.6,0.7772]
["bitfinex","ETHUSD",1757023259013,0.001,4326.7,4326.6,0.3051]
["bitfinex","ETHUSD",1757023259218,0.001,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1757023259219,2.31228037,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1757023259415,0.001,4326.7,4325.7,12.89152144]
["bitfinex","ETHUSD",1757023259626,2.31133377,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1757023260332,2.31133745,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1757023260746,4.3472,4326.7,4326.1,0.1152]
["bitfinex","ETHUSD",1757023260939,0.001,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023261252,2.31223307,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023261620,2.31128462,4326.6,4326.4,0.3051]
["bitfinex","ETHUSD",1757023262551,0.001,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023262728,2.31223261,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023262931,0.001,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023263321,2.31223507,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023266358,0.001,4326.7,4326.4,0.3051]
["bitfinex","ETHUSD",1757023266850,0.001,4326.7,4326.4,0.7772]
["bitfinex","ETHUSD",1757023267068,0.001,4326.7,4326.6,2.42648368]
["bitfinex","ETHUSD",1757023267250,0.001,4326.7,4326.6,3.57795788]
["bitfinex","ETHUSD",1757023267445,0.001,4326.7,4326.6,4.73975788]
["bitfinex","ETHUSD",1757023268775,0.001,4326.7,4326.6,10.58865319]
["bitfinex","ETHUSD",1757023268942,0.001,4326.7,4326.6,4.73975788]
["bitfinex","ETHUSD",1757023269328,0.001,4326.7,4326.6,10.58865319]
["bitfinex","ETHUSD",1757023269629,0.001,4326.7,4326.6,8.37001969]
["bitfinex","ETHUSD",1757023269857,0.001,4326.7,4326.6,10.29670337]
["bitfinex","ETHUSD",1757023270362,0.001,4326.7,4326.6,9.82460337]
["bitfinex","ETHUSD",1757023270739,0.001,4326.7,4326.6,10.66890337]
["bitfinex","ETHUSD",1757023275067,0.001,4326.7,4326.6,10.28430337]
["bitfinex","ETHUSD",1757023276376,0.001,4326.7,4326.6,10.66890337]
["bitfinex","ETHUSD",1757023279190,0.001,4326.7,4326.6,14.54990337]
["bitfinex","ETHUSD",1757023281458,0.001,4326.7,4326.6,8.70100806]
["bitfinex","ETHUSD",1757023283360,0.001,4326.7,4326.6,8.31640806]
["bitfinex","ETHUSD",1757023283792,0.001,4326.7,4326.6,8.70100806]
["bitfinex","ETHUSD",1757023285287,0.001,4326.7,4326.6,8.31640806]
["bitfinex","ETHUSD",1757023285481,0.001,4326.7,4326.6,7.85670806]
["bitfinex","ETHUSD",1757023286093,0.001,4326.7,4326.6,8.31640806]
["bitfinex","ETHUSD",1757023286301,0.001,4326.7,4326.6,8.70100806]
["bitfinex","ETHUSD",1757023286505,0.001,4326.7,4326.6,9.49300806]
["bitfinex","ETHUSD",1757023286799,0.001,4326.7,4326.6,12.49300806]
["bitfinex","ETHUSD",1757023289308,0.001,4327.3,4326.6,12.49300806]
["bitfinex","ETHUSD",1757023289309,1e-08,4327.4,4326.9,0.792]
["bitfinex","ETHUSD",1757023289499,0.001,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1757023289699,0.001,4327.9,4327.8,18.87302159]
["bitfinex","ETHUSD",1757023289896,0.001,4327.9,4327.8,18.98822159]
["bitfinex","ETHUSD",1757023290200,0.001,4327.9,4327.8,19.83252159]
["bitfinex","ETHUSD",1757023290376,0.001,4327.9,4327.8,12.95814282]
["bitfinex","ETHUSD",1757023290581,0.001,4327.9,4327.8,21.3686676]
["bitfinex","ETHUSD",1757023291478,0.001,4327.9,4327.8,21.54510601]
["bitfinex","ETHUSD",1757023292390,0.001,4327.9,4327.8,21.16050601]
["bitfinex","ETHUSD",1757023292790,0.001,4327.9,4327.8,16.82080601]
["bitfinex","ETHUSD",1757023292995,0.001,4327.9,4327.8,20.69880601]
["bitfinex","ETHUSD",1757023293385,0.001,4327.9,4327.8,17.28050601]
["bitfinex","ETHUSD",1757023293592,0.001,4327.9,4327.8,21.54310601]
["bitfinex","ETHUSD",1757023294611,0.001,4327.9,4327.8,21.15850601]
["bitfinex","ETHUSD",1757023294978,0.001,4327.9,4327.8,21.54310601]
["bitfinex","ETHUSD",1757023295393,0.001,4327.9,4327.8,21.15850601]
["bitfinex","ETHUSD",1757023295592,0.001,4327.9,4327.8,20.69880601]
["bitfinex","ETHUSD",1757023309093,0.001,4327.9,4327.8,20.70280601]
["bitfinex","ETHUSD",1757023310590,0.001,4328.4,4328.2,3.10242927]
["bitfinex","ETHUSD",1757023310794,0.001,4328.4,4328.3,21.71210134]
["bitfinex","ETHUSD",1757023310991,0.001,4328.4,4328.3,21.80419759]
["bitfinex","ETHUSD",1757023311304,0.7606,4328.4,4328.3,21.80419759]
["bitfinex","ETHUSD",1757023311500,0.001,4328.4,4328.3,21.80419759]
["bitfinex","ETHUSD",1757023313107,0.001,4328.4,4328.3,22.09009759]
["bitfinex","ETHUSD",1757023315224,0.7606,4328.4,4328.3,18.72319759]
["bitfinex","ETHUSD",1757023315405,1.2181,4328.4,4328.3,22.59619759]
["bitfinex","ETHUSD",1757023317140,1.2181,4328.4,4328.3,17.93119759]
["bitfinex","ETHUSD",1757023317457,1.2181,4328.4,4328.3,11.61957589]
["bitfinex","ETHUSD",1757023317609,1.2181,4328.4,4328.2,0.09259077]
["bitfinex","ETHUSD",1757023317806,1.2181,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757023318038,3.5284333,4328.4,4328.3,3.398]
["bitfinex","ETHUSD",1757023318537,3.5284333,4328.4,4328.3,0.79640625]
["bitfinex","ETHUSD",1757023320343,0.7511,4328.4,4328.3,3.22198214]
["bitfinex","ETHUSD",1757023320509,0.001,4328.4,4328.3,5.30951823]
["bitfinex","ETHUSD",1757023320709,0.001,4328.4,4328.3,9.23451823]
["bitfinex","ETHUSD",1757023321228,0.001,4328.4,4328.3,8.30951823]
["bitfinex","ETHUSD",1757023321433,0.001,4328.4,4328.3,8.74781823]
["bitfinex","ETHUSD",1757023321814,0.2936,4328.4,4328.3,10.30821198]
["bitfinex","ETHUSD",1757023322015,0.7511,4328.4,4328.3,9.29857589]
["bitfinex","ETHUSD",1757023322241,1.2181,4328.4,4328.3,9.29857589]
["bitfinex","ETHUSD",1757023322709,1.2181,4328.4,4328.3,6.29857589]
["bitfinex","ETHUSD",1757023324821,0.7511,4328.4,4328.3,6.29857589]
["bitfinex","ETHUSD",1757023325245,0.001,4328.4,4328.3,10.37647589]
["bitfinex","ETHUSD",1757023325456,0.001,4328.9,4328.4,3.792]
["bitfinex","ETHUSD",1757023325756,0.001,4328.9,4328.8,7.66637877]
["bitfinex","ETHUSD",1757023325945,0.001,4328.9,4328.8,18.9525878]
["bitfinex","ETHUSD",1757023326146,0.001,4328.9,4328.8,19.8775878]
["bitfinex","ETHUSD",1757023326452,0.001,4328.9,4328.8,22.09636515]
["bitfinex","ETHUSD",1757023327359,0.001,4328.9,4328.8,10.42398638]
["bitfinex","ETHUSD",1757023327581,0.001,4328.9,4328.8,11.79230903]
["bitfinex","ETHUSD",1757023327722,0.7511,4328.9,4328.8,7.12730903]
["bitfinex","ETHUSD",1757023328054,1.2181,4328.9,4328.8,4.12730903]
["bitfinex","ETHUSD",1757023328219,1.2181,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023328415,1.2181,4328.9,4328.8,5.6932]
["bitfinex","ETHUSD",1757023328636,1.2181,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023328851,0.7511,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023329655,1.2067,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023330157,0.001,4328.9,4328.8,8.30660903]
["bitfinex","ETHUSD",1757023330356,0.001,4328.9,4328.8,10.52068479]
["bitfinex","ETHUSD",1757023330556,0.001,4328.9,4328.8,11.31268479]
["bitfinex","ETHUSD",1757023332469,0.001,4328.9,4328.8,9.76168479]
["bitfinex","ETHUSD",1757023332669,0.3116,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023333243,0.001,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023334870,0.7732,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023335059,1.2288,4328.9,4328.8,8.00330903]
["bitfinex","ETHUSD",1757023336048,1.2288,4328.9,4328.8,5.6932]
["bitfinex","ETHUSD",1757023338146,1.2288,4328.9,4328.8,1.8172]
["bitfinex","ETHUSD",1757023338459,1.2288,4328.9,4328.8,5.6952]
["bitfinex","ETHUSD",1757023338661,1.2288,4328.9,4328.8,5.58]
["bitfinex","ETHUSD",1757023339198,0.001,4328.9,4328.8,8.19340903]
["bitfinex","ETHUSD",1757023339493,0.001,4328.9,4328.8,9.93284993]
["bitfinex","ETHUSD",1757023339812,0.001,4328.9,4328.8,10.72484993]
["bitfinex","ETHUSD",1757023340105,0.001,4328.9,4328.8,13.72484993]
["bitfinex","ETHUSD",1757023341579,1e-08,4329.3,4329.2,6.10189559]
["bitfinex","ETHUSD",1757023341781,1e-08,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1757023342088,1e-08,4329.8,4329.7,27.53548054]
["bitfinex","ETHUSD",1757023342392,1e-08,4329.8,4329.7,28.45558054]
["bitfinex","ETHUSD",1757023343603,1e-08,4329.8,4329.7,28.62734563]
["bitfinex","ETHUSD",1757023346113,1e-08,4329.8,4329.7,28.71989977]
["bitfinex","ETHUSD",1757023346266,1e-08,4329.8,4329.7,30.98780774]
["bitfinex","ETHUSD",1757023347878,0.31060001,4329.8,4329.7,10.23636249]
["bitfinex","ETHUSD",1757023348118,0.31060001,4329.8,4329.7,11.85145452]
["bitfinex","ETHUSD",1757023348835,0.77220001,4329.8,4329.7,10.96790038]
["bitfinex","ETHUSD",1757023349125,1.22780001,4329.8,4329.7,11.08310038]
["bitfinex","ETHUSD",1757023349483,0.31060001,4329.8,4329.7,11.08310038]
["bitfinex","ETHUSD",1757023349706,0.76620001,4329.8,4329.7,11.08310038]
["bitfinex","ETHUSD",1757023349911,1.22780001,4329.8,4329.7,11.08310038]
["bitfinex","ETHUSD",1757023350621,1.22780001,4329.8,4329.7,11.01082884]
["bitfinex","ETHUSD",1757023350780,1.22780001,4329.8,4329.7,11.08311236]
["bitfinex","ETHUSD",1757023352484,1.22780001,4329.8,4329.7,4.07048352]
["bitfinex","ETHUSD",1757023352685,1.22780001,4329.8,4329.7,3.9982]
["bitfinex","ETHUSD",1757023352884,1.22780001,4329.8,4329.7,4.07048352]
["bitfinex","ETHUSD",1757023353080,1.22780001,4329.8,4329.7,3.9982]
["bitfinex","ETHUSD",1757023353809,1.22780001,4329.8,4329.7,4.07049648]
["bitfinex","ETHUSD",1757023354024,1.22780001,4329.8,4329.7,6.38012532]
["bitfinex","ETHUSD",1757023354025,0.31060001,4329.8,4329.7,6.38012532]
["bitfinex","ETHUSD",1757023354239,0.31060001,4329.8,4329.7,6.68342532]
["bitfinex","ETHUSD",1757023354240,1e-08,4329.8,4329.7,6.68342532]
["bitfinex","ETHUSD",1757023354414,1e-08,4329.8,4329.7,6.38012532]
["bitfinex","ETHUSD",1757023354818,0.31060001,4329.8,4329.7,6.38012532]
["bitfinex","ETHUSD",1757023356305,1e-08,4329.8,4329.7,7.55240829]
["bitfinex","ETHUSD",1757023356639,1e-08,4329.8,4329.7,17.58350829]
["bitfinex","ETHUSD",1757023359035,1e-08,4329.8,4329.7,12.47710829]
["bitfinex","ETHUSD",1757023359213,0.28680001,4329.8,4329.7,14.70212532]
["bitfinex","ETHUSD",1757023360345,0.72810001,4329.8,4329.7,14.70212532]
["bitfinex","ETHUSD",1757023360547,1.22220001,4329.8,4329.7,14.70212532]
["bitfinex","ETHUSD",1757023361049,0.28680001,4329.8,4329.7,14.70212532]
["bitfinex","ETHUSD",1757023361248,1e-08,4329.8,4329.7,14.70212532]
["bitfinex","ETHUSD",1757023361659,0.28680001,4329.8,4329.7,14.70212532]
["bitfinex","ETHUSD",1757023361961,0.28680001,4329.8,4329.7,16.40330829]
["bitfinex","ETHUSD",1757023363423,0.28680001,4329.8,4329.7,22.23543683]
["bitfinex","ETHUSD",1757023367817,1e-08,4329.8,4329.7,22.52323683]
["bitfinex","ETHUSD",1757023369320,1e-08,4329.8,4329.7,22.23543683]
["bitfinex","ETHUSD",1757023370636,0.28680001,4329.8,4329.7,22.23543683]
["bitfinex","ETHUSD",1757023372678,0.28680001,4329.8,4329.7,16.40330829]
["bitfinex","ETHUSD",1757023373456,1.22220001,4329.8,4329.7,0.18749648]
["bitfinex","ETHUSD",1757023373762,0.89610001,4329.8,4329.5,0.824]
["bitfinex","ETHUSD",1757023374049,1e-08,4329.8,4329.7,8.14175738]
["bitfinex","ETHUSD",1757023374250,0.78090001,4329.8,4329.2,1.702]
["bitfinex","ETHUSD",1757023374419,0.78090001,4329.8,4329.7,6.38942884]
["bitfinex","ETHUSD",1757023374420,1e-08,4329.8,4329.7,6.38942884]
["bitfinex","ETHUSD",1757023374622,0.78090001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023374819,0.28680001,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1757023375030,0.28680001,4329.8,4329.7,4.0132]
["bitfinex","ETHUSD",1757023375031,1.22220001,4329.8,4329.7,4.0132]
["bitfinex","ETHUSD",1757023375249,1.22220001,4329.8,4329.7,3.9]
["bitfinex","ETHUSD",1757023375424,1e-08,4329.8,4329.7,6.61262884]
["bitfinex","ETHUSD",1757023375629,0.72810001,4329.8,4329.7,1.5906484]
["bitfinex","ETHUSD",1757023375859,0.78090001,4329.8,4329.7,6.32982884]
["bitfinex","ETHUSD",1757023376040,1e-08,4329.8,4329.7,6.32982884]
["bitfinex","ETHUSD",1757023376245,1.22220001,4329.8,4329.7,3.907]
["bitfinex","ETHUSD",1757023376446,1e-08,4329.8,4329.7,6.61962884]
["bitfinex","ETHUSD",1757023376646,1e-08,4329.8,4329.7,6.33182884]
["bitfinex","ETHUSD",1757023376850,0.78090001,4329.8,4329.7,6.33182884]
["bitfinex","ETHUSD",1757023377051,1.22220001,4329.8,4329.7,6.33182884]
["bitfinex","ETHUSD",1757023377356,1e-08,4329.8,4329.7,6.33182884]
["bitfinex","ETHUSD",1757023377559,1e-08,4329.8,4329.7,6.61962884]
["bitfinex","ETHUSD",1757023377930,1.22220001,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757023378130,1.22220001,4329.8,4329.7,4.0252]
["bitfinex","ETHUSD",1757023378561,1.22220001,4329.8,4329.7,3.909]
["bitfinex","ETHUSD",1757023379063,0.72810001,4329.8,4329.7,4.0242]
["bitfinex","ETHUSD",1757023379255,1.22220001,4329.8,4329.7,4.0242]
["bitfinex","ETHUSD",1757023379569,1.22220001,4329.8,4329.2,1.702]
["bitfinex","ETHUSD",1757023379770,0.9354,4329.7,4329.4,0.1152]
["bitfinex","ETHUSD",1757023379938,0.9354,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757023380126,1.2222,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757023380333,1.2222,4329.7,4329.2,1.702]
["bitfinex","ETHUSD",1757023380550,0.2868,4329.7,4329.3,3.912]
["bitfinex","ETHUSD",1757023380764,0.2868,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1757023380961,0.2868,4329.7,4329.6,6.33888218]
["bitfinex","ETHUSD",1757023381664,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023381830,1e-08,4329.8,4329.7,3.25162512]
["bitfinex","ETHUSD",1757023382036,0.28680001,4329.8,4329.7,8.02664965]
["bitfinex","ETHUSD",1757023382257,1e-08,4329.8,4329.7,6.22462884]
["bitfinex","ETHUSD",1757023382538,1e-08,4329.8,4329.7,6.51242884]
["bitfinex","ETHUSD",1757023383639,1e-08,4329.8,4329.7,7.43132884]
["bitfinex","ETHUSD",1757023383834,0.28680001,4329.8,4329.7,7.792465]
["bitfinex","ETHUSD",1757023384132,1e-08,4329.8,4329.7,7.54552884]
["bitfinex","ETHUSD",1757023386578,1e-08,4329.8,4329.7,12.54427395]
["bitfinex","ETHUSD",1757023386867,1e-08,4329.8,4329.7,16.33627395]
["bitfinex","ETHUSD",1757023387037,1e-08,4329.8,4329.7,17.03042836]
["bitfinex","ETHUSD",1757023387237,1e-08,4329.8,4329.7,18.96444162]
["bitfinex","ETHUSD",1757023388166,1e-08,4329.8,4329.7,11.5636421]
["bitfinex","ETHUSD",1757023388769,1e-08,4329.8,4329.7,12.4533421]
["bitfinex","ETHUSD",1757023389162,1e-08,4329.8,4329.7,7.3588421]
["bitfinex","ETHUSD",1757023389364,0.75440001,4329.8,4329.7,9.34282884]
["bitfinex","ETHUSD",1757023389545,1.21400001,4329.8,4329.7,6.34282884]
["bitfinex","ETHUSD",1757023389739,1.21400001,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757023390076,1.32920001,4329.8,4329.7,3.918]
["bitfinex","ETHUSD",1757023390370,1.32920001,4329.8,4329.5,3.919]
["bitfinex","ETHUSD",1757023390371,2.30963851,4329.7,4329.5,3.919]
["bitfinex","ETHUSD",1757023390570,1.32920001,4329.8,4329.4,3.919]
["bitfinex","ETHUSD",1757023390571,1.214,4329.6,4329.4,3.919]
["bitfinex","ETHUSD",1757023390773,1.0392,4329.5,4329.4,3.919]
["bitfinex","ETHUSD",1757023390973,1.3292,4329.5,4329.4,3.919]
["bitfinex","ETHUSD",1757023391747,1.3292,4329.5,4329.4,6.22878888]
["bitfinex","ETHUSD",1757023391748,0.29,4329.5,4329.4,6.22878888]
["bitfinex","ETHUSD",1757023392168,1.214,4329.5,4329.2,1.702]
["bitfinex","ETHUSD",1757023392394,0.29,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1757023392986,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023393145,1e-08,4329.8,4329.7,6.23262884]
["bitfinex","ETHUSD",1757023393146,0.29000001,4329.8,4329.7,6.23262884]
["bitfinex","ETHUSD",1757023393552,1.21400001,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1757023393891,0.4596,4329.7,4329.4,3.925]
["bitfinex","ETHUSD",1757023394183,0.4596,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757023394347,0.46440001,4329.8,4329.6,6.23568218]
["bitfinex","ETHUSD",1757023394678,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023395153,0.29000001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023396249,0.29000001,4329.8,4329.6,3.926]
["bitfinex","ETHUSD",1757023396443,0.29000001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023397480,1e-08,4329.8,4329.7,4.35506406]
["bitfinex","ETHUSD",1757023397702,0.29000001,4329.8,4329.7,3.16416406]
["bitfinex","ETHUSD",1757023397850,1.21400001,4329.8,4329.7,3.928]
["bitfinex","ETHUSD",1757023398258,0.29000001,4329.8,4329.7,6.23762884]
["bitfinex","ETHUSD",1757023398458,1e-08,4329.8,4329.7,6.53882884]
["bitfinex","ETHUSD",1757023398662,1e-08,4329.8,4329.7,7.85468464]
["bitfinex","ETHUSD",1757023398966,1e-08,4329.8,4329.7,7.42368464]
["bitfinex","ETHUSD",1757023399165,1e-08,4329.8,4329.7,6.53882884]
["bitfinex","ETHUSD",1757023399964,0.29000001,4329.8,4329.7,2.61082884]
["bitfinex","ETHUSD",1757023400166,0.29000001,4329.8,4329.7,6.23862884]
["bitfinex","ETHUSD",1757023400877,1e-08,4329.8,4329.7,6.23862884]
["bitfinex","ETHUSD",1757023401203,0.29000001,4329.8,4329.7,6.23862884]
["bitfinex","ETHUSD",1757023401589,0.29000001,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757023401902,1.21400001,4329.8,4329.7,6.35382884]
["bitfinex","ETHUSD",1757023402068,1.21400001,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757023402269,1.21400001,4329.8,4329.7,3.93]
["bitfinex","ETHUSD",1757023402770,3.52357551,4329.8,4329.7,3.93]
["bitfinex","ETHUSD",1757023403003,1.21400001,4329.8,4329.5,3.93]
["bitfinex","ETHUSD",1757023403206,1.0392,4329.7,4329.5,3.93]
["bitfinex","ETHUSD",1757023403500,1.214,4329.6,4329.5,3.93]
["bitfinex","ETHUSD",1757023404080,1e-08,4329.8,4329.5,3.93]
["bitfinex","ETHUSD",1757023404282,1e-08,4329.8,4329.6,2.42482913]
["bitfinex","ETHUSD",1757023404600,1e-08,4329.8,4329.7,6.24062884]
["bitfinex","ETHUSD",1757023404807,1e-08,4329.8,4329.7,6.54182884]
["bitfinex","ETHUSD",1757023405379,1.21400001,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1757023405700,1.21400001,4329.8,4329.7,3.931]
["bitfinex","ETHUSD",1757023405701,0.29000001,4329.8,4329.7,3.931]
["bitfinex","ETHUSD",1757023406114,1.21400001,4329.8,4329.7,3.931]
["bitfinex","ETHUSD",1757023407428,1.21400001,4329.8,4329.3,0.004]
["bitfinex","ETHUSD",1757023407429,2.30967819,4329.7,4329.3,0.004]
["bitfinex","ETHUSD",1757023407581,2.30967819,4329.7,4329.4,3.93]
["bitfinex","ETHUSD",1757023407582,2.30962884,4329.7,4329.4,3.93]
["bitfinex","ETHUSD",1757023407783,0.29,4329.5,4329.4,3.93]
["bitfinex","ETHUSD",1757023408098,1.214,4329.5,4329.4,3.93]
["bitfinex","ETHUSD",1757023408299,3.52373553,4329.5,4329.4,3.93]
["bitfinex","ETHUSD",1757023408502,3.63893553,4329.5,4329.4,3.93]
["bitfinex","ETHUSD",1757023408901,5.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023409211,5.76938888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023409378,1.3292,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023409692,3.63898888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023409887,6.63898888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023411428,1e-08,4329.8,4329.6,2.3096534]
["bitfinex","ETHUSD",1757023411580,1e-08,4329.8,4329.7,3.93]
["bitfinex","ETHUSD",1757023411785,1e-08,4329.8,4329.7,3.932]
["bitfinex","ETHUSD",1757023412010,0.75440001,4329.8,4329.7,3.932]
["bitfinex","ETHUSD",1757023412816,0.29000001,4329.8,4329.7,3.932]
["bitfinex","ETHUSD",1757023413918,0.75440001,4329.8,4329.7,3.932]
["bitfinex","ETHUSD",1757023414118,3.52357551,4329.8,4329.7,3.93]
["bitfinex","ETHUSD",1757023414300,1.21400001,4329.8,4329.7,3.93]
["bitfinex","ETHUSD",1757023415524,1.21400001,4329.8,4329.5,3.93]
["bitfinex","ETHUSD",1757023415724,0.1152,4329.6,4329.5,3.93]
["bitfinex","ETHUSD",1757023415907,1.3292,4329.6,4329.5,3.93]
["bitfinex","ETHUSD",1757023417192,0.1152,4329.6,4329.5,6.54093553]
["bitfinex","ETHUSD",1757023417413,0.1152,4329.6,4329.5,7.74876519]
["bitfinex","ETHUSD",1757023417629,1e-08,4329.8,4329.6,2.30966368]
["bitfinex","ETHUSD",1757023417926,0.29,4329.6,4329.3,1.706]
["bitfinex","ETHUSD",1757023418112,0.29,4329.6,4329.4,3.928]
["bitfinex","ETHUSD",1757023418615,0.11520001,4329.8,4329.5,0.3012]
["bitfinex","ETHUSD",1757023418924,0.11520001,4329.8,4329.5,2.61089291]
["bitfinex","ETHUSD",1757023419125,0.3097,4329.6,4329.4,3.928]
["bitfinex","ETHUSD",1757023419921,0.11520001,4329.8,4329.4,6.23778427]
["bitfinex","ETHUSD",1757023420497,0.11520001,4329.8,4329.5,2.30972813]
["bitfinex","ETHUSD",1757023420718,0.11520001,4329.8,4329.4,6.23777546]
["bitfinex","ETHUSD",1757023421033,0.11520001,4329.8,4329.4,3.928]
["bitfinex","ETHUSD",1757023421343,0.11520001,4329.8,4329.4,4.4023]
["bitfinex","ETHUSD",1757023421708,0.11520001,4329.8,4329.7,0.2875]
["bitfinex","ETHUSD",1757023422028,0.11520001,4329.8,4329.7,4.2145]
["bitfinex","ETHUSD",1757023422340,0.11520001,4329.8,4329.7,3.927]
["bitfinex","ETHUSD",1757023422897,0.11520001,4329.8,4329.7,6.52412884]
["bitfinex","ETHUSD",1757023423132,0.11520001,4329.8,4329.7,8.37081196]
["bitfinex","ETHUSD",1757023423699,1e-08,4329.8,4329.7,8.37081196]
["bitfinex","ETHUSD",1757023424027,1e-08,4329.8,4329.7,7.55901196]
["bitfinex","ETHUSD",1757023424233,1e-08,4329.8,4329.7,11.48601196]
["bitfinex","ETHUSD",1757023424525,1e-08,4329.8,4329.7,8.48701196]
["bitfinex","ETHUSD",1757023424926,1e-08,4329.8,4329.7,2.71232884]
["bitfinex","ETHUSD",1757023425114,1e-08,4329.8,4329.7,6.64032884]
["bitfinex","ETHUSD",1757023425440,1e-08,4329.8,4329.7,7.60362884]
["bitfinex","ETHUSD",1757023426042,1e-08,4329.8,4329.7,7.60562884]
["bitfinex","ETHUSD",1757023427902,1e-08,4329.8,4329.7,2.71232884]
["bitfinex","ETHUSD",1757023428103,1e-08,4329.8,4329.7,6.35282884]
["bitfinex","ETHUSD",1757023428305,1e-08,4329.8,4329.7,6.64032884]
["bitfinex","ETHUSD",1757023428541,1e-08,4329.8,4329.7,7.11462884]
["bitfinex","ETHUSD",1757023430017,1e-08,4329.8,4329.7,6.64032884]
["bitfinex","ETHUSD",1757023432441,1e-08,4329.8,4329.7,7.60362884]
["bitfinex","ETHUSD",1757023432762,1e-08,4329.8,4329.7,8.59496525]
["bitfinex","ETHUSD",1757023432944,1e-08,4329.8,4329.7,6.64032884]
["bitfinex","ETHUSD",1757023434317,1e-08,4329.8,4329.7,7.11462884]
["bitfinex","ETHUSD",1757023434722,1e-08,4329.8,4329.7,6.64032884]
["bitfinex","ETHUSD",1757023434922,1e-08,4329.8,4329.7,7.60362884]
["bitfinex","ETHUSD",1757023435317,1e-08,4329.8,4329.7,10.60362884]
["bitfinex","ETHUSD",1757023435540,1e-08,4329.8,4329.7,11.89496525]
["bitfinex","ETHUSD",1757023439155,1e-08,4329.8,4329.7,7.92366525]
["bitfinex","ETHUSD",1757023439861,1e-08,4329.8,4329.7,7.63616525]
["bitfinex","ETHUSD",1757023440029,1e-08,4329.8,4329.7,6.34482884]
["bitfinex","ETHUSD",1757023440230,0.30970001,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1757023440558,0.30970001,4329.8,4329.7,6.34582884]
["bitfinex","ETHUSD",1757023440923,1e-08,4329.8,4329.7,6.63332884]
["bitfinex","ETHUSD",1757023442224,1.24750001,4329.8,4329.7,3.92]
["bitfinex","ETHUSD",1757023445151,0.30970001,4329.8,4329.7,3.92]
["bitfinex","ETHUSD",1757023445920,1e-08,4329.8,4329.7,6.51712884]
["bitfinex","ETHUSD",1757023446330,0.30970001,4329.8,4329.7,3.92]
["bitfinex","ETHUSD",1757023446829,0.30970001,4329.8,4329.7,6.22962884]
["bitfinex","ETHUSD",1757023447246,1e-08,4329.8,4329.7,6.51712884]
["bitfinex","ETHUSD",1757023448952,1e-08,4329.8,4329.7,3.92]
["bitfinex","ETHUSD",1757023449136,0.30990001,4329.8,4329.7,3.92]
["bitfinex","ETHUSD",1757023450167,0.30990001,4329.8,4329.7,6.22962884]
["bitfinex","ETHUSD",1757023452341,0.30990001,4329.8,4329.7,6.34482884]
["bitfinex","ETHUSD",1757023453358,1e-08,4329.8,4329.7,6.65272884]
["bitfinex","ETHUSD",1757023453755,1e-08,4329.8,4329.7,6.34482884]
["bitfinex","ETHUSD",1757023455824,1e-08,4329.8,4329.7,6.65272884]
["bitfinex","ETHUSD",1757023456052,1e-08,4329.8,4329.7,8.45177428]
["bitfinex","ETHUSD",1757023462775,1e-08,4329.8,4329.7,4.53177428]
["bitfinex","ETHUSD",1757023462954,1e-08,4329.8,4329.7,8.46287056]
["bitfinex","ETHUSD",1757023463155,1e-08,4329.8,4329.7,8.43977428]
["bitfinex","ETHUSD",1757023464846,1e-08,4329.8,4329.7,12.23177428]
["bitfinex","ETHUSD",1757023465142,1e-08,4329.8,4329.7,7.53177428]
["bitfinex","ETHUSD",1757023465356,1e-08,4329.8,4329.7,10.53937428]
["bitfinex","ETHUSD",1757023466467,1e-08,4329.8,4329.7,10.99117428]
["bitfinex","ETHUSD",1757023467345,1e-08,4329.8,4329.7,10.53937428]
["bitfinex","ETHUSD",1757023467745,1e-08,4329.8,4329.7,10.63194555]
["bitfinex","ETHUSD",1757023468244,1e-08,4329.8,4329.7,10.62994555]
["bitfinex","ETHUSD",1757023470041,1e-08,4329.8,4329.7,11.53234555]
["bitfinex","ETHUSD",1757023471671,0.001,4330.3,4329.7,11.53234555]
["bitfinex","ETHUSD",1757023471872,0.80050001,4330.8,4330.5,2.30915828]
["bitfinex","ETHUSD",1757023472073,0.80050001,4330.8,4330.6,6.21414218]
["bitfinex","ETHUSD",1757023472245,0.4615,4330.7,4330.6,6.21414218]
["bitfinex","ETHUSD",1757023472447,0.7714,4330.7,4330.6,6.21414218]
["bitfinex","ETHUSD",1757023472641,0.7714,4330.7,4330.6,3.905]
["bitfinex","ETHUSD",1757023472874,0.7714,4330.7,4330.6,6.21414884]
["bitfinex","ETHUSD",1757023473063,0.7714,4330.7,4330.6,3.905]
["bitfinex","ETHUSD",1757023473670,0.7714,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1757023473855,0.7714,4330.7,4330.5,3.904]
["bitfinex","ETHUSD",1757023473856,1.2054,4330.7,4330.5,3.904]
["bitfinex","ETHUSD",1757023474050,0.8955,4330.6,4330.5,3.904]
["bitfinex","ETHUSD",1757023474250,1.3206,4330.6,4330.5,3.904]
["bitfinex","ETHUSD",1757023477749,2.3092114,4330.5,4330.3,1.702]
["bitfinex","ETHUSD",1757023477950,2.42435739,4330.6,4330.4,3.903]
["bitfinex","ETHUSD",1757023478163,3.51460217,4330.5,4330.4,3.903]
["bitfinex","ETHUSD",1757023478378,1.2054,4330.5,4330.4,3.903]
["bitfinex","ETHUSD",1757023478548,3.51460217,4330.5,4330.4,3.901]
["bitfinex","ETHUSD",1757023478949,1.2054,4330.5,4330.4,3.901]
["bitfinex","ETHUSD",1757023479675,2.30925549,4330.4,4330.3,1.702]
["bitfinex","ETHUSD",1757023479875,2.30925549,4330.4,4329.6,4.01567146]
["bitfinex","ETHUSD",1757023479876,2.30933767,4330.3,4329.6,4.01567146]
["bitfinex","ETHUSD",1757023480183,0.1152,4329.8,4329.7,3.9]
["bitfinex","ETHUSD",1757023480349,1.3449,4329.8,4329.7,3.9]
["bitfinex","ETHUSD",1757023480679,0.3106,4329.8,4329.7,3.9]
["bitfinex","ETHUSD",1757023480881,0.1152,4330.1,4329.7,3.9]
["bitfinex","ETHUSD",1757023481178,1.0343,4330.1,4329.7,6.20961651]
["bitfinex","ETHUSD",1757023481754,0.3106,4329.8,4329.7,3.9]
["bitfinex","ETHUSD",1757023482062,1.3449,4329.8,4329.7,3.9]
["bitfinex","ETHUSD",1757023483985,8.65289689,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1757023484168,0.4752,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023484363,0.9191,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023484570,1.2297,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023485186,0.901,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023485989,1.3449,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023487498,3.65452884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023489402,1.3449,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023489572,3.65452884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023492308,6.65452884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023493472,7.44652884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023494204,9.14852884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023494408,18.04694319,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023499692,3.10178888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023499891,12.11340323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023500114,12.42400323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023500336,13.34310323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023500998,12.42400323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023501410,11.63100323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023501614,11.32040323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023502515,7.42340323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023502823,11.32040323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023503499,2.42498888,4329.4,4329.3,0.302]
["bitfinex","ETHUSD",1757023503701,11.31940323,4329.4,4329.3,0.7393]
["bitfinex","ETHUSD",1757023504120,11.31940323,4329.4,4329.3,0.302]
["bitfinex","ETHUSD",1757023504810,8.11361435,4329.4,4329.3,0.302]
["bitfinex","ETHUSD",1757023505006,8.11361435,4329.4,4329.3,0.7393]
["bitfinex","ETHUSD",1757023505534,10.42340323,4329.4,4329.3,0.7393]
["bitfinex","ETHUSD",1757023505738,10.42340323,4329.4,4329.3,0.302]
["bitfinex","ETHUSD",1757023506037,10.42340323,4329.4,4329.3,1.2236]
["bitfinex","ETHUSD",1757023506541,10.42340323,4329.4,4329.3,0.7393]
["bitfinex","ETHUSD",1757023508808,10.71530323,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023509003,10.42340323,4329.4,4329.3,0.3141]
["bitfinex","ETHUSD",1757023510034,0.1152,4329.4,4329.3,1.2436]
["bitfinex","ETHUSD",1757023512940,0.1152,4329.4,4329.3,0.7617]
["bitfinex","ETHUSD",1757023513849,2.42498888,4329.4,4329.3,0.3141]
["bitfinex","ETHUSD",1757023514040,0.1152,4329.4,4329.3,0.3141]
["bitfinex","ETHUSD",1757023515230,0.001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1757023515559,0.001,4329.6,4329.5,3.78539474]
["bitfinex","ETHUSD",1757023515744,0.001,4329.6,4329.5,5.02499474]
["bitfinex","ETHUSD",1757023517756,0.001,4329.6,4329.5,2.71525921]
["bitfinex","ETHUSD",1757023517934,0.001,4329.6,4329.5,5.02499474]
["bitfinex","ETHUSD",1757023524050,0.001,4329.6,4329.5,8.02499474]
["bitfinex","ETHUSD",1757023524666,0.001,4329.6,4329.5,8.14019474]
["bitfinex","ETHUSD",1757023525564,0.001,4329.6,4329.5,14.02231539]
["bitfinex","ETHUSD",1757023526069,0.001,4329.6,4329.5,17.91131539]
["bitfinex","ETHUSD",1757023526632,0.001,4329.6,4329.5,18.00388451]
["bitfinex","ETHUSD",1757023527034,0.001,4329.6,4329.5,9.12076386]
["bitfinex","ETHUSD",1757023527440,0.001,4329.6,4329.5,18.67968451]
["bitfinex","ETHUSD",1757023531142,0.001,4329.6,4329.5,18.70068451]
["bitfinex","ETHUSD",1757023531369,0.001,4329.6,4329.5,18.70468451]
["bitfinex","ETHUSD",1757023534066,0.001,4331.3,4330.7,2.30909552]
["bitfinex","ETHUSD",1757023534266,0.001,4331.3,4330.7,14.03112572]
["bitfinex","ETHUSD",1757023534466,0.001,4331.3,4330.7,15.27072572]
["bitfinex","ETHUSD",1757023534667,0.001,4331.3,4330.7,15.73342572]
["bitfinex","ETHUSD",1757023535263,0.001,4331.3,4330.7,9.36940507]
["bitfinex","ETHUSD",1757023536173,0.001,4331.3,4330.7,4.70470507]
["bitfinex","ETHUSD",1757023536478,0.2929,4330.8,4330.7,8.60970507]
["bitfinex","ETHUSD",1757023537050,0.2929,4330.8,4330.7,4.70470507]
["bitfinex","ETHUSD",1757023537354,1.1978,4330.8,4330.7,8.26220507]
["bitfinex","ETHUSD",1757023537658,0.7556,4330.8,4330.7,8.26220507]
["bitfinex","ETHUSD",1757023537880,0.2929,4330.8,4330.7,8.26220507]
["bitfinex","ETHUSD",1757023538484,0.001,4330.8,4330.7,8.26220507]
["bitfinex","ETHUSD",1757023539078,0.3001,4330.8,4330.7,8.26220507]
["bitfinex","ETHUSD",1757023541581,0.7994,4330.8,4330.7,8.26220507]
["bitfinex","ETHUSD",1757023541784,0.7994,4330.8,4330.7,8.25920507]
["bitfinex","ETHUSD",1757023542479,0.7994,4330.8,4330.7,4.35720507]
["bitfinex","ETHUSD",1757023542785,0.001,4330.8,4330.7,8.25920507]
["bitfinex","ETHUSD",1757023542974,0.001,4330.8,4330.7,8.55300507]
["bitfinex","ETHUSD",1757023544561,0.001,4330.8,4330.7,9.48330507]
["bitfinex","ETHUSD",1757023545656,0.001,4330.8,4330.7,4.65100507]
["bitfinex","ETHUSD",1757023545870,0.001,4330.8,4330.7,8.25820507]
["bitfinex","ETHUSD",1757023546380,0.3001,4330.8,4330.7,8.25820507]
["bitfinex","ETHUSD",1757023546768,0.3001,4330.8,4330.7,4.35720507]
["bitfinex","ETHUSD",1757023547093,0.7994,4330.8,4330.7,4.12629552]
["bitfinex","ETHUSD",1757023547291,0.7994,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023547672,1.26,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023548279,0.7994,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023548480,0.3001,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023548688,0.7994,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023549070,1.26,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023549287,0.7994,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023549473,0.3001,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023549682,0.001,4330.8,4330.7,9.12816131]
["bitfinex","ETHUSD",1757023549884,0.3001,4330.8,4330.7,9.12816131]
["bitfinex","ETHUSD",1757023550208,0.001,4330.8,4330.7,9.12816131]
["bitfinex","ETHUSD",1757023552078,0.3001,4330.8,4330.7,9.12816131]
["bitfinex","ETHUSD",1757023553204,0.3001,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023553404,1.26,4330.8,4330.7,8.02529552]
["bitfinex","ETHUSD",1757023553795,0.001,4330.8,4330.7,9.92619552]
["bitfinex","ETHUSD",1757023554106,0.001,4330.8,4330.7,12.92619552]
["bitfinex","ETHUSD",1757023554275,0.001,4330.8,4330.7,13.62022949]
["bitfinex","ETHUSD",1757023554484,0.001,4330.8,4330.7,15.80138145]
["bitfinex","ETHUSD",1757023559902,0.001,4330.8,4330.7,21.11738145]
["bitfinex","ETHUSD",1757023562905,0.3001,4330.8,4330.7,19.10028145]
["bitfinex","ETHUSD",1757023563206,0.001,4330.8,4330.7,19.10028145]
["bitfinex","ETHUSD",1757023563613,0.3001,4330.8,4330.7,19.10028145]
["bitfinex","ETHUSD",1757023563908,0.3001,4330.8,4330.7,19.21548145]
["bitfinex","ETHUSD",1757023564293,1.26,4330.8,4330.7,16.21448145]
["bitfinex","ETHUSD",1757023564492,1.26,4330.8,4330.7,19.21448145]
["bitfinex","ETHUSD",1757023564687,1.26,4330.8,4330.7,14.03232949]
["bitfinex","ETHUSD",1757023564890,1.26,4330.8,4330.7,13.33829552]
["bitfinex","ETHUSD",1757023566881,1.26,4330.8,4330.7,5.7112]
["bitfinex","ETHUSD",1757023567094,1.26,4330.8,4330.7,8.02029552]
["bitfinex","ETHUSD",1757023567299,1.26,4330.8,4330.7,5.7112]
["bitfinex","ETHUSD",1757023567517,1.26,4330.8,4330.7,8.02029552]
["bitfinex","ETHUSD",1757023570791,1.26,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757023571119,1.26,4330.8,4330.7,2.4712]
["bitfinex","ETHUSD",1757023571295,1.26,4330.8,4330.7,2.356]
["bitfinex","ETHUSD",1757023571618,1.26,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1757023571788,1.26,4330.8,4330.6,3.893]
["bitfinex","ETHUSD",1757023571987,0.9272,4330.7,4330.6,3.893]
["bitfinex","ETHUSD",1757023572185,1.2183,4330.7,4330.6,3.893]
["bitfinex","ETHUSD",1757023575208,1.2183,4330.7,4330.5,3.896]
["bitfinex","ETHUSD",1757023575404,0.9272,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757023575606,1.2183,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757023575915,0.7722,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757023576220,1.2183,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757023578696,0.7722,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757023579516,0.7722,4330.6,4330.5,3.898]
["bitfinex","ETHUSD",1757023579739,1.2183,4330.6,4330.5,3.898]
["bitfinex","ETHUSD",1757023579911,1.2183,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023580108,1.2183,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757023580641,6.52744884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023581308,4.2183,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023581515,4.3335,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023581707,0.4063,4330.6,4330.5,6.20620217]
["bitfinex","ETHUSD",1757023581930,0.001,4330.8,4330.5,6.20620217]
["bitfinex","ETHUSD",1757023582123,0.2911,4330.6,4330.5,3.897]
["bitfinex","ETHUSD",1757023582612,0.2911,4330.6,4330.5,6.20620217]
["bitfinex","ETHUSD",1757023582813,0.1162,4330.8,4330.5,6.20620217]
["bitfinex","ETHUSD",1757023583041,0.1162,4330.8,4330.6,2.30913176]
["bitfinex","ETHUSD",1757023583708,0.001,4330.8,4330.7,3.51309552]
["bitfinex","ETHUSD",1757023583909,0.001,4330.8,4330.7,3.62829552]
["bitfinex","ETHUSD",1757023584111,0.001,4330.8,4330.7,4.10939552]
["bitfinex","ETHUSD",1757023584332,0.001,4330.8,4330.7,8.00639552]
["bitfinex","ETHUSD",1757023584526,0.001,4330.8,4330.7,9.68862711]
["bitfinex","ETHUSD",1757023586151,0.001,4330.8,4330.7,10.48062711]
["bitfinex","ETHUSD",1757023586316,0.001,4330.8,4330.7,13.48062711]
["bitfinex","ETHUSD",1757023587440,0.001,4330.8,4330.7,18.47547219]
["bitfinex","ETHUSD",1757023588854,0.001,4330.8,4330.7,17.68447219]
["bitfinex","ETHUSD",1757023591038,0.001,4330.8,4330.7,18.47647219]
["bitfinex","ETHUSD",1757023592853,0.001,4330.8,4330.7,16.76657219]
["bitfinex","ETHUSD",1757023593362,0.001,4330.8,4330.7,17.21507219]
["bitfinex","ETHUSD",1757023593922,0.001,4330.8,4330.7,17.68347219]
["bitfinex","ETHUSD",1757023598159,0.001,4330.8,4330.7,20.05347219]
["bitfinex","ETHUSD",1757023598757,0.001,4330.8,4330.7,17.68347219]
["bitfinex","ETHUSD",1757023600178,0.001,4330.8,4330.7,17.23827219]
["bitfinex","ETHUSD",1757023601061,0.001,4330.8,4330.7,16.76657219]
["bitfinex","ETHUSD",1757023601252,0.001,4330.8,4330.7,17.23827219]
["bitfinex","ETHUSD",1757023606376,0.001,4330.8,4330.7,17.70627219]
["bitfinex","ETHUSD",1757023609764,1.2469,4330.8,4330.7,9.58247219]
["bitfinex","ETHUSD",1757023609964,1.2469,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1757023610167,1.2469,4330.8,4330.7,6.31229552]
["bitfinex","ETHUSD",1757023613268,1.2469,4330.8,4330.6,2.30914153]
["bitfinex","ETHUSD",1757023613480,0.297,4330.8,4330.7,3.889]
["bitfinex","ETHUSD",1757023614088,1.2469,4330.8,4330.7,3.889]
["bitfinex","ETHUSD",1757023615600,1.2469,4330.8,4330.7,6.19809552]
["bitfinex","ETHUSD",1757023616308,0.297,4330.8,4330.7,6.19809552]
["bitfinex","ETHUSD",1757023616486,0.297,4330.8,4330.7,6.31329552]
["bitfinex","ETHUSD",1757023616818,1.2469,4330.8,4330.7,6.31329552]
["bitfinex","ETHUSD",1757023617171,0.001,4330.8,4330.7,6.60109552]
["bitfinex","ETHUSD",1757023617970,0.001,4330.8,4330.7,6.31329552]
["bitfinex","ETHUSD",1757023620029,0.297,4330.8,4330.7,6.31329552]
["bitfinex","ETHUSD",1757023620975,0.001,4330.8,4330.7,7.93174372]
["bitfinex","ETHUSD",1757023621180,0.001,4330.8,4330.7,11.40344372]
["bitfinex","ETHUSD",1757023621495,0.001,4330.8,4330.7,11.51864372]
["bitfinex","ETHUSD",1757023623686,0.001,4330.8,4330.7,16.83664372]
["bitfinex","ETHUSD",1757023624813,0.001,4330.8,4330.7,17.62864372]
["bitfinex","ETHUSD",1757023625717,0.4857,4332.7,4330.8,3.792]
["bitfinex","ETHUSD",1757023626020,0.4857,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1757023626220,1.2459,4332.7,4332.6,6.2010829]
["bitfinex","ETHUSD",1757023626712,1.2459,4332.7,4332.6,3.892]
["bitfinex","ETHUSD",1757023626918,1.2459,4332.7,4332.6,4.0072]
["bitfinex","ETHUSD",1757023627423,1.2459,4332.7,4331.6,2.39496494]
["bitfinex","ETHUSD",1757023627622,0.1152,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1757023627927,0.9499,4332.4,4332.0,3.894]
["bitfinex","ETHUSD",1757023628210,0.296,4332.1,4332.0,3.894]
["bitfinex","ETHUSD",1757023628600,1.2459,4332.1,4332.0,3.894]
["bitfinex","ETHUSD",1757023629909,1.2459,4332.1,4331.6,1.701]
["bitfinex","ETHUSD",1757023629910,6.24074508,4332.1,4331.6,1.701]
["bitfinex","ETHUSD",1757023630110,0.4556,4332.0,4331.7,3.894]
["bitfinex","ETHUSD",1757023630310,0.2943,4331.8,4331.7,3.894]
["bitfinex","ETHUSD",1757023630512,1.2386,4331.8,4331.7,3.894]
["bitfinex","ETHUSD",1757023630690,1.2386,4331.8,4331.6,1.701]
["bitfinex","ETHUSD",1757023630891,0.9443,4331.7,4331.4,3.893]
["bitfinex","ETHUSD",1757023631098,7.30351708,4331.5,4331.4,3.893]
["bitfinex","ETHUSD",1757023631293,8.54211708,4331.5,4331.4,3.893]
["bitfinex","ETHUSD",1757023632794,2.30884128,4331.2,4330.8,1.726]
["bitfinex","ETHUSD",1757023632998,0.2943,4330.9,4330.8,1.726]
["bitfinex","ETHUSD",1757023633196,0.783,4330.9,4330.8,5.622]
["bitfinex","ETHUSD",1757023633700,1.2386,4330.9,4330.8,5.622]
["bitfinex","ETHUSD",1757023633899,6.23344508,4330.9,4330.8,5.622]
["bitfinex","ETHUSD",1757023634125,6.23344508,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023634126,8.54243397,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023635901,11.54243397,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023637741,6.54758889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023637913,11.54243397,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023640903,11.65763397,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023641431,12.44963397,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757023641632,12.44963397,4330.9,4330.5,0.004]
["bitfinex","ETHUSD",1757023641633,3.10114884,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023641832,15.10919392,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023642137,16.34779392,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1757023646362,6.10152215,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1757023646525,0.792,4329.7,4329.1,0.004]
["bitfinex","ETHUSD",1757023646848,15.40302726,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1757023647049,16.34732726,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1757023647216,12.45032726,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1757023647416,16.34732726,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1757023649525,17.24330745,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1757023649721,14.93362527,4329.6,4329.1,0.004]
["bitfinex","ETHUSD",1757023649923,0.792,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757023650126,17.59482758,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757023650326,18.83342758,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757023650732,18.83342758,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023652750,7.80400231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023652928,11.99730231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023653125,11.70300231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023653333,11.70300231,4329.0,4328.9,0.31390001]
["bitfinex","ETHUSD",1757023654711,7.80400231,4329.0,4328.9,0.76970001]
["bitfinex","ETHUSD",1757023654866,11.70300231,4329.0,4328.9,1.25150001]
["bitfinex","ETHUSD",1757023655266,3.0,4329.0,4328.9,1.25150001]
["bitfinex","ETHUSD",1757023655489,1.703,4329.8,4328.9,1.25150001]
["bitfinex","ETHUSD",1757023655490,2.30988185,4329.3,4328.9,1.25150001]
["bitfinex","ETHUSD",1757023655804,2.30989988,4329.2,4329.0,0.9376]
["bitfinex","ETHUSD",1757023655964,5.30985299,4329.3,4329.2,0.3139]
["bitfinex","ETHUSD",1757023656163,5.30985299,4329.3,4329.2,1.2515]
["bitfinex","ETHUSD",1757023657580,2.30985299,4329.3,4329.2,1.2515]
["bitfinex","ETHUSD",1757023659895,2.42505299,4329.3,4329.2,1.2515]
["bitfinex","ETHUSD",1757023661969,0.1152,4329.3,4329.2,1.2515]
["bitfinex","ETHUSD",1757023662308,0.4887,4330.4,4329.2,1.2515]
["bitfinex","ETHUSD",1757023662484,0.1152,4329.8,4329.4,2.30975938]
["bitfinex","ETHUSD",1757023662807,0.1152,4329.8,4329.7,0.3086]
["bitfinex","ETHUSD",1757023663201,0.1152,4329.8,4329.7,1.212]
["bitfinex","ETHUSD",1757023665640,10.42164804,4331.4,4329.7,1.212]
["bitfinex","ETHUSD",1757023665641,0.025,4330.8,4329.7,1.212]
["bitfinex","ETHUSD",1757023665773,0.025,4330.8,4329.8,3.21297421]
["bitfinex","ETHUSD",1757023665774,0.1152,4330.6,4329.8,3.21297421]
["bitfinex","ETHUSD",1757023665970,2.30919013,4330.6,4329.9,3.898]
["bitfinex","ETHUSD",1757023666189,0.025,4330.8,4329.9,3.898]
["bitfinex","ETHUSD",1757023666190,0.1152,4330.2,4330.0,0.4724]
["bitfinex","ETHUSD",1757023666400,0.1152,4330.2,4330.1,0.431]
["bitfinex","ETHUSD",1757023666597,0.1152,4330.2,4330.1,1.212]
["bitfinex","ETHUSD",1757023668799,0.1152,4330.2,4330.1,3.52141548]
["bitfinex","ETHUSD",1757023669534,0.1152,4330.2,4330.1,1.212]
["bitfinex","ETHUSD",1757023670831,0.1152,4330.5,4330.2,2.30933615]
["bitfinex","ETHUSD",1757023670993,0.1152,4330.5,4330.4,0.3086]
["bitfinex","ETHUSD",1757023671409,0.1152,4330.5,4330.4,1.212]
["bitfinex","ETHUSD",1757023672515,0.1152,4330.5,4330.4,5.11]
["bitfinex","ETHUSD",1757023673220,0.1152,4330.5,4330.4,4.6376]
["bitfinex","ETHUSD",1757023675399,0.1152,4330.5,4330.4,5.11]
["bitfinex","ETHUSD",1757023675599,0.1152,4330.5,4330.4,8.33138978]
["bitfinex","ETHUSD",1757023675799,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757023676212,0.026,4330.8,4330.7,3.52109552]
["bitfinex","ETHUSD",1757023678220,0.026,4330.8,4330.7,7.41609552]
["bitfinex","ETHUSD",1757023680528,0.026,4330.8,4330.7,8.4913554]
["bitfinex","ETHUSD",1757023680691,0.026,4330.8,4330.7,8.6065554]
["bitfinex","ETHUSD",1757023688338,0.026,4330.8,4330.7,8.69910397]
["bitfinex","ETHUSD",1757023694544,0.026,4330.8,4330.7,8.26810397]
["bitfinex","ETHUSD",1757023694711,0.026,4330.8,4330.7,8.70880397]
["bitfinex","ETHUSD",1757023694912,0.026,4330.8,4330.7,4.81380397]
["bitfinex","ETHUSD",1757023695112,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757023695313,0.001,4332.4,4331.7,2.30856245]
["bitfinex","ETHUSD",1757023695513,0.001,4332.4,4331.7,9.50056245]
["bitfinex","ETHUSD",1757023695719,0.001,4332.4,4331.7,9.70829089]
["bitfinex","ETHUSD",1757023696038,0.001,4332.4,4331.7,11.35068367]
["bitfinex","ETHUSD",1757023697443,0.001,4332.4,4331.7,11.84408367]
["bitfinex","ETHUSD",1757023699545,0.001,4332.4,4331.7,17.22755662]
["bitfinex","ETHUSD",1757023701120,0.9201,4332.4,4331.7,16.78685662]
["bitfinex","ETHUSD",1757023701719,0.9201,4332.4,4331.7,16.78885662]
["bitfinex","ETHUSD",1757023705522,0.9201,4332.4,4331.7,17.22955662]
["bitfinex","ETHUSD",1757023706950,0.001,4332.4,4331.7,17.72295662]
["bitfinex","ETHUSD",1757023707961,0.001,4332.4,4331.7,17.28225662]
["bitfinex","ETHUSD",1757023708333,0.001,4332.4,4331.7,16.78885662]
["bitfinex","ETHUSD",1757023708533,0.4689,4332.4,4331.7,16.78885662]
["bitfinex","ETHUSD",1757023708737,0.4512,4332.3,4331.7,16.78885662]
["bitfinex","ETHUSD",1757023708940,0.4689,4332.2,4331.7,16.78885662]
["bitfinex","ETHUSD",1757023709661,0.4689,4332.2,4331.7,15.60359449]
["bitfinex","ETHUSD",1757023710958,0.3387,4331.8,4331.7,11.71159449]
["bitfinex","ETHUSD",1757023711162,0.3387,4331.8,4331.7,15.60059449]
["bitfinex","ETHUSD",1757023711331,1.2578,4331.8,4331.7,6.40529089]
["bitfinex","ETHUSD",1757023712461,1.2578,4331.8,4331.7,2.51629089]
["bitfinex","ETHUSD",1757023712658,1.2578,4331.8,4331.7,6.40529089]
["bitfinex","ETHUSD",1757023712862,1.2578,4331.8,4331.7,6.31276245]
["bitfinex","ETHUSD",1757023713938,1.2578,4331.8,4331.7,4.0042]
["bitfinex","ETHUSD",1757023714364,1.2578,4331.8,4331.7,6.31276245]
["bitfinex","ETHUSD",1757023714568,1.2578,4331.8,4331.7,4.0042]
["bitfinex","ETHUSD",1757023715267,1.2578,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757023715568,1.373,4331.8,4331.2,1.8172]
["bitfinex","ETHUSD",1757023715868,3.2276632,4331.7,4331.2,1.702]
["bitfinex","ETHUSD",1757023716071,0.1152,4331.4,4331.3,3.889]
["bitfinex","ETHUSD",1757023716279,1.348,4331.4,4331.3,3.889]
["bitfinex","ETHUSD",1757023716489,3.65672235,4331.4,4331.2,1.702]
["bitfinex","ETHUSD",1757023716783,3.22787565,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1757023716944,3.22788144,4331.3,4330.8,3.889]
["bitfinex","ETHUSD",1757023717271,0.3137,4330.9,4330.8,3.889]
["bitfinex","ETHUSD",1757023717680,1.2328,4330.9,4330.8,3.889]
["bitfinex","ETHUSD",1757023718372,1.2328,4330.9,4330.8,6.1980422]
["bitfinex","ETHUSD",1757023720169,1.2328,4330.9,4330.8,3.893]
["bitfinex","ETHUSD",1757023720955,1.2328,4330.9,4330.8,3.894]
["bitfinex","ETHUSD",1757023723211,1.2328,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023723474,1.2328,4330.9,4330.8,3.894]
["bitfinex","ETHUSD",1757023724650,1.2328,4330.9,4330.8,6.2030422]
["bitfinex","ETHUSD",1757023725846,1.2328,4330.9,4330.8,3.894]
["bitfinex","ETHUSD",1757023727346,1.2328,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023727548,8.53539971,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023727760,11.53539971,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023729080,12.32739971,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023729684,17.32101053,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023729992,12.32739971,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023735488,16.21839971,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023737209,16.21539971,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023746523,0.09259891,4331.0,4330.8,1.2445]
["bitfinex","ETHUSD",1757023746694,0.4851,4332.0,4330.9,0.12445]
["bitfinex","ETHUSD",1757023746695,5.01861082,4331.8,4330.9,0.12445]
["bitfinex","ETHUSD",1757023746899,2.3086787,4331.5,4330.9,0.9377]
["bitfinex","ETHUSD",1757023747102,5.30957099,4331.7,4331.4,0.3028]
["bitfinex","ETHUSD",1757023747306,2.30866864,4331.6,4331.4,0.3028]
["bitfinex","ETHUSD",1757023747518,2.30866864,4331.6,4331.5,0.9377]
["bitfinex","ETHUSD",1757023747810,2.30866864,4331.6,4331.5,1.2405]
["bitfinex","ETHUSD",1757023749819,5.30957488,4331.7,4331.5,1.2405]
["bitfinex","ETHUSD",1757023749999,5.30957488,4331.7,4331.6,0.4311]
["bitfinex","ETHUSD",1757023750202,5.30957488,4331.7,4331.6,0.7342]
["bitfinex","ETHUSD",1757023751091,5.30957488,4331.7,4331.6,0.3031]
["bitfinex","ETHUSD",1757023755218,2.30866905,4331.5,4331.4,0.4311]
["bitfinex","ETHUSD",1757023755398,2.30866905,4331.5,4331.2,0.4913]
["bitfinex","ETHUSD",1757023755599,2.30866905,4331.5,4331.4,0.3031]
["bitfinex","ETHUSD",1757023756420,2.3087655,4331.4,4330.8,0.004]
["bitfinex","ETHUSD",1757023756722,0.1152,4331.1,4330.8,0.4953]
["bitfinex","ETHUSD",1757023756892,0.1152,4331.1,4331.0,0.3031]
["bitfinex","ETHUSD",1757023757517,0.1152,4331.1,4331.0,0.7342]
["bitfinex","ETHUSD",1757023757720,2.71798227,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023757908,5.40271082,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023758224,2.30894746,4331.0,4330.8,0.4351]
["bitfinex","ETHUSD",1757023758595,2.30894746,4331.0,4330.9,0.3031]
["bitfinex","ETHUSD",1757023759205,5.10881082,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023759407,2.30897545,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757023760134,5.10881082,4331.1,4330.8,0.004]
["bitfinex","ETHUSD",1757023760336,2.30893558,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757023760638,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023762732,2.60288889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023762934,6.07378889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023763140,6.54328889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023764031,6.07238889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023764339,5.60288889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023764942,5.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023765948,5.60288889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023767857,3.0,4330.9,4330.8,0.3071]
["bitfinex","ETHUSD",1757023768143,5.30898889,4330.9,4330.8,0.3071]
["bitfinex","ETHUSD",1757023770152,6.07378889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023770445,5.60288889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023772145,6.54328889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023773336,5.60288889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023773619,5.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023779153,5.61968889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023780146,13.20405903,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757023781041,6.10125549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023781245,15.98952563,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023781447,17.20852563,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757023782557,0.792,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757023782734,15.87459229,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757023783061,2.31000231,4329.0,4328.8,0.029]
["bitfinex","ETHUSD",1757023783353,2.42520231,4329.0,4328.8,0.029]
["bitfinex","ETHUSD",1757023784852,2.42520231,4329.0,4328.9,0.31180001]
["bitfinex","ETHUSD",1757023785042,2.42520231,4329.0,4328.9,0.75880001]
["bitfinex","ETHUSD",1757023785346,3.889,4329.1,4328.9,1.24660001]
["bitfinex","ETHUSD",1757023785347,0.1152,4329.1,4328.9,1.24660001]
["bitfinex","ETHUSD",1757023785542,0.1152,4329.1,4329.0,0.447]
["bitfinex","ETHUSD",1757023785778,2.31000231,4329.0,4328.9,1.24660001]
["bitfinex","ETHUSD",1757023786556,2.42514942,4329.1,4328.9,0.75880001]
["bitfinex","ETHUSD",1757023786852,2.31000231,4329.0,4328.9,0.75880001]
["bitfinex","ETHUSD",1757023788042,2.42515874,4329.1,4328.9,0.75880001]
["bitfinex","ETHUSD",1757023788248,0.1152,4329.1,4328.9,0.75880001]
["bitfinex","ETHUSD",1757023788561,0.1152,4329.1,4329.0,0.9348]
["bitfinex","ETHUSD",1757023789057,0.1152,4329.1,4329.0,1.2466]
["bitfinex","ETHUSD",1757023793860,0.1152,4329.1,4329.0,0.7588]
["bitfinex","ETHUSD",1757023794053,2.42514895,4329.1,4329.0,0.7588]
["bitfinex","ETHUSD",1757023794431,2.42514895,4329.1,4329.0,0.3118]
["bitfinex","ETHUSD",1757023794632,2.31000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023794830,2.76710231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023795061,3.52900231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023795575,2.62070231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023796230,0.1152,4329.1,4328.9,1e-08]
["bitfinex","ETHUSD",1757023796231,0.1152,4329.1,4328.9,0.31180001]
["bitfinex","ETHUSD",1757023796437,0.1152,4329.1,4329.0,0.9348]
["bitfinex","ETHUSD",1757023796854,0.1152,4329.1,4329.0,1.2466]
["bitfinex","ETHUSD",1757023797445,1.702,4330.4,4329.2,2.30989095]
["bitfinex","ETHUSD",1757023797751,0.1152,4329.6,4329.3,0.9348]
["bitfinex","ETHUSD",1757023797958,0.1152,4329.6,4329.5,0.3118]
["bitfinex","ETHUSD",1757023798457,0.1152,4329.6,4329.5,1.2466]
["bitfinex","ETHUSD",1757023800370,0.025,4330.8,4329.5,1.2466]
["bitfinex","ETHUSD",1757023800535,0.1152,4330.2,4329.6,2.30963718]
["bitfinex","ETHUSD",1757023800858,0.1152,4330.2,4330.1,0.3118]
["bitfinex","ETHUSD",1757023801229,0.4259,4330.2,4329.8,3.89]
["bitfinex","ETHUSD",1757023801433,2.42482503,4329.8,4329.4,1.702]
["bitfinex","ETHUSD",1757023801636,0.1152,4329.8,4329.7,0.3118]
["bitfinex","ETHUSD",1757023802332,2.4247755,4329.8,4329.7,0.3118]
["bitfinex","ETHUSD",1757023805377,0.1152,4329.8,4329.7,0.3118]
["bitfinex","ETHUSD",1757023805537,0.1152,4329.8,4329.7,1.2466]
["bitfinex","ETHUSD",1757023806443,0.1152,4329.8,4329.7,0.7588]
["bitfinex","ETHUSD",1757023807464,2.4247755,4329.8,4329.7,0.3118]
["bitfinex","ETHUSD",1757023807970,0.1152,4329.8,4329.7,0.3118]
["bitfinex","ETHUSD",1757023808292,2.4247755,4329.8,4329.7,0.3118]
["bitfinex","ETHUSD",1757023808484,2.30962884,4329.7,4329.4,1.702]
["bitfinex","ETHUSD",1757023808778,2.42493553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023809069,2.71823553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023809784,6.21503553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023809947,6.64343553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023810344,6.21503553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023810583,5.71823553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023812300,3.1152,4329.5,4329.4,2.0172]
["bitfinex","ETHUSD",1757023812660,3.1152,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023812896,3.4085,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023813890,5.71823553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023814395,3.4085,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023814580,5.71823553,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023814982,3.4085,4329.5,4329.4,1.702]
["bitfinex","ETHUSD",1757023815497,0.1152,4329.5,4329.4,5.26918888]
["bitfinex","ETHUSD",1757023815844,0.001,4330.2,4329.4,3.87521889]
["bitfinex","ETHUSD",1757023815969,0.001,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1757023816164,0.001,4330.2,4330.1,6.19841548]
["bitfinex","ETHUSD",1757023816477,0.001,4330.2,4330.1,7.45581548]
["bitfinex","ETHUSD",1757023818378,0.001,4330.2,4330.1,8.55906772]
["bitfinex","ETHUSD",1757023820485,0.001,4330.2,4330.1,2.36065224]
["bitfinex","ETHUSD",1757023820686,0.001,4330.2,4330.1,7.57101548]
["bitfinex","ETHUSD",1757023821493,0.001,4330.2,4330.1,3.68201548]
["bitfinex","ETHUSD",1757023821692,0.001,4330.2,4330.1,7.57001548]
["bitfinex","ETHUSD",1757023822192,0.001,4330.2,4330.1,3.68201548]
["bitfinex","ETHUSD",1757023822410,0.001,4330.2,4330.1,7.57001548]
["bitfinex","ETHUSD",1757023826726,0.2943,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1757023827028,0.2943,4330.2,4329.8,0.004]
["bitfinex","ETHUSD",1757023827210,0.9252,4330.1,4329.8,0.004]
["bitfinex","ETHUSD",1757023827392,0.1152,4330.0,4329.8,0.004]
["bitfinex","ETHUSD",1757023827597,0.2933,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757023827835,1.2185,4329.9,4329.8,3.892]
["bitfinex","ETHUSD",1757023828490,0.7901,4329.9,4329.8,3.892]
["bitfinex","ETHUSD",1757023828690,0.2933,4329.9,4329.8,3.892]
["bitfinex","ETHUSD",1757023828889,0.1152,4330.0,4329.8,4.2072]
["bitfinex","ETHUSD",1757023829737,0.1152,4330.0,4329.9,3.888]
["bitfinex","ETHUSD",1757023830746,0.1152,4330.0,4329.9,4.2032]
["bitfinex","ETHUSD",1757023831045,0.1152,4330.0,4329.9,4.6672]
["bitfinex","ETHUSD",1757023832547,0.1152,4330.0,4329.9,4.2032]
["bitfinex","ETHUSD",1757023834048,0.4085,4330.0,4329.9,3.888]
["bitfinex","ETHUSD",1757023834854,0.4085,4330.0,4329.8,0.004]
["bitfinex","ETHUSD",1757023834855,2.30952215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757023835055,2.73792215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757023835257,3.52802215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757023840853,7.32002215,4329.9,4329.8,0.004]
["bitfinex","ETHUSD",1757023841452,0.792,4329.5,4329.3,0.004]
["bitfinex","ETHUSD",1757023841763,11.21686966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023841963,11.51076966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023842168,12.46936966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023847062,6.51088888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023847649,7.46948888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023849676,10.88868888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023850554,11.35748888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023854886,6.21698888,4329.4,4329.3,0.2893]
["bitfinex","ETHUSD",1757023855086,15.10486966,4329.4,4329.3,0.2893]
["bitfinex","ETHUSD",1757023855290,15.10486966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023855595,15.39876966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023856158,16.35736966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023856958,11.35748888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023857160,15.88856966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023857387,15.39876966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023859672,16.35736966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023860188,15.88856966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023860692,15.39876966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023862091,15.88856966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023862561,16.35736966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023863693,15.88856966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023864557,15.39876966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023864761,15.10486966,4329.4,4329.3,0.2893]
["bitfinex","ETHUSD",1757023864963,16.35736966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023865495,15.39876966,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023865959,15.10486966,4329.4,4329.3,0.2893]
["bitfinex","ETHUSD",1757023866367,3.0,4329.4,4329.3,1.2518]
["bitfinex","ETHUSD",1757023869694,5.30978888,4329.4,4329.3,1.2518]
["bitfinex","ETHUSD",1757023869995,3.0,4329.4,4329.3,1.2518]
["bitfinex","ETHUSD",1757023870999,5.30978888,4329.4,4329.3,1.2518]
["bitfinex","ETHUSD",1757023872297,5.30978888,4329.4,4329.3,0.2893]
["bitfinex","ETHUSD",1757023874370,3.0,4329.4,4329.3,1.2353]
["bitfinex","ETHUSD",1757023874569,0.001,4329.8,4329.3,2.9383]
["bitfinex","ETHUSD",1757023874791,0.001,4329.8,4329.6,2.30963468]
["bitfinex","ETHUSD",1757023874992,0.001,4329.8,4329.5,4.99988078]
["bitfinex","ETHUSD",1757023875175,0.001,4329.8,4329.7,2.59952884]
["bitfinex","ETHUSD",1757023875577,0.001,4329.8,4329.7,3.54552884]
["bitfinex","ETHUSD",1757023875913,0.001,4329.8,4329.7,5.04273949]
["bitfinex","ETHUSD",1757023876206,0.001,4329.8,4329.7,5.01964321]
["bitfinex","ETHUSD",1757023876369,0.001,4329.8,4329.7,5.13484321]
["bitfinex","ETHUSD",1757023880322,0.001,4329.8,4329.7,10.13472399]
["bitfinex","ETHUSD",1757023883035,0.001,4329.8,4329.7,13.13472399]
["bitfinex","ETHUSD",1757023883523,0.001,4329.8,4329.7,8.13484321]
["bitfinex","ETHUSD",1757023883728,0.001,4329.8,4329.7,13.13472399]
["bitfinex","ETHUSD",1757023884233,0.001,4329.8,4329.7,17.01972399]
["bitfinex","ETHUSD",1757023885000,0.001,4329.8,4329.7,5.13484321]
["bitfinex","ETHUSD",1757023885212,0.001,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757023885411,0.2952,4329.8,4329.7,4.0002]
["bitfinex","ETHUSD",1757023885613,0.2952,4329.8,4329.3,1.707]
["bitfinex","ETHUSD",1757023885797,0.4631,4329.7,4329.4,3.885]
["bitfinex","ETHUSD",1757023886130,0.7649,4329.8,4329.4,6.19478303]
["bitfinex","ETHUSD",1757023886131,0.001,4329.8,4329.4,6.19478303]
["bitfinex","ETHUSD",1757023887031,0.001,4329.8,4329.5,2.30973047]
["bitfinex","ETHUSD",1757023887237,0.001,4329.8,4329.4,6.19477611]
["bitfinex","ETHUSD",1757023887441,0.001,4329.8,4329.4,3.885]
["bitfinex","ETHUSD",1757023887616,0.9338,4329.8,4329.5,3.884]
["bitfinex","ETHUSD",1757023887816,0.2942,4329.6,4329.5,3.884]
["bitfinex","ETHUSD",1757023888216,0.001,4329.8,4329.5,3.884]
["bitfinex","ETHUSD",1757023889640,0.2942,4329.6,4329.5,3.884]
["bitfinex","ETHUSD",1757023889842,0.001,4329.8,4329.5,9.17378078]
["bitfinex","ETHUSD",1757023890034,0.001,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1757023890924,0.001,4329.8,4329.7,6.59872884]
["bitfinex","ETHUSD",1757023891344,0.001,4329.8,4329.7,3.16282884]
["bitfinex","ETHUSD",1757023891525,0.001,4329.8,4329.7,7.04682884]
["bitfinex","ETHUSD",1757023892842,0.001,4329.8,4329.7,6.59872884]
["bitfinex","ETHUSD",1757023893342,0.001,4329.8,4329.7,7.04682884]
["bitfinex","ETHUSD",1757023894545,0.001,4329.8,4329.7,6.59872884]
["bitfinex","ETHUSD",1757023894847,0.001,4329.8,4329.7,6.30882884]
["bitfinex","ETHUSD",1757023895715,0.2952,4329.8,4329.7,3.884]
["bitfinex","ETHUSD",1757023895957,0.7583,4329.8,4329.7,3.884]
["bitfinex","ETHUSD",1757023896240,0.2952,4329.8,4329.7,3.884]
["bitfinex","ETHUSD",1757023897122,1.228,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1757023897323,2.30962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023897647,3.53758802,4329.8,4329.6,3.888]
["bitfinex","ETHUSD",1757023897820,3.53662884,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023898643,0.2942,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023899328,1.214,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023899647,0.7819,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023899832,1.214,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023900513,0.001,4329.8,4329.6,4.1829]
["bitfinex","ETHUSD",1757023900718,0.001,4329.8,4329.6,4.642]
["bitfinex","ETHUSD",1757023901149,0.001,4329.8,4329.6,4.1829]
["bitfinex","ETHUSD",1757023901818,0.3062,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023902018,1.226,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023902420,0.3062,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023903548,0.001,4329.8,4329.6,3.888]
["bitfinex","ETHUSD",1757023904446,1.226,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023904848,0.7939,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023905220,1.226,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023905729,0.3062,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023905941,1.226,4329.7,4329.6,3.888]
["bitfinex","ETHUSD",1757023908625,1.226,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023908626,0.7939,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023908855,4.32762884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023909159,7.32762884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1757023916065,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023916449,2.61598888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023916644,3.65098888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023919136,7.44298888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757023919335,7.44298888,4329.4,4329.2,1e-08]
["bitfinex","ETHUSD",1757023919336,2.30984223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023919543,6.10184223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023919836,7.32784223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023920036,7.42048833,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023922451,6.98838833,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023922674,10.93198833,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023922964,11.41968833,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023924869,10.98758833,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757023925954,6.10189559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023926340,6.40809559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023927070,7.32789559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023927473,6.40809559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023927773,7.32789559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023928481,6.40809559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023928977,6.10189559,4329.2,4329.1,0.3126]
["bitfinex","ETHUSD",1757023929375,6.10189559,4329.2,4329.1,0.7437]
["bitfinex","ETHUSD",1757023934873,6.10189559,4329.2,4329.1,0.3126]
["bitfinex","ETHUSD",1757023935059,6.10189559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023936187,6.10189559,4329.2,4329.1,0.3126]
["bitfinex","ETHUSD",1757023936545,6.10189559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023939580,3.10200231,4329.0,4328.8,0.029]
["bitfinex","ETHUSD",1757023939750,3.21720231,4329.0,4328.8,0.029]
["bitfinex","ETHUSD",1757023939955,3.21720231,4329.0,4328.9,0.73970001]
["bitfinex","ETHUSD",1757023940379,3.21720231,4329.0,4328.9,1.19820001]
["bitfinex","ETHUSD",1757023945983,3.21720231,4329.0,4328.9,0.73970001]
["bitfinex","ETHUSD",1757023946292,3.21720231,4329.0,4328.9,0.30860001]
["bitfinex","ETHUSD",1757023947695,3.21720231,4329.0,4328.9,1.19820001]
["bitfinex","ETHUSD",1757023947859,0.1152,4329.0,4328.9,1.19820001]
["bitfinex","ETHUSD",1757023948055,0.001,4329.2,4328.9,6.90672001]
["bitfinex","ETHUSD",1757023948361,0.001,4329.2,4329.0,0.8896]
["bitfinex","ETHUSD",1757023948993,0.001,4329.2,4329.1,1.1982]
["bitfinex","ETHUSD",1757023953377,0.001,4329.2,4329.1,4.02030146]
["bitfinex","ETHUSD",1757023956786,0.001,4329.2,4329.1,9.13681231]
["bitfinex","ETHUSD",1757023956985,0.001,4329.2,4329.1,9.25201231]
["bitfinex","ETHUSD",1757023958775,0.001,4329.2,4329.1,9.13681231]
["bitfinex","ETHUSD",1757023958976,0.001,4329.2,4329.1,9.25201231]
["bitfinex","ETHUSD",1757023959177,0.001,4329.2,4329.1,4.25070146]
["bitfinex","ETHUSD",1757023960114,0.001,4329.2,4329.1,8.13170146]
["bitfinex","ETHUSD",1757023963387,0.001,4329.2,4329.1,8.13070146]
["bitfinex","ETHUSD",1757023963598,0.001,4329.2,4329.1,8.13470146]
["bitfinex","ETHUSD",1757023966417,0.001,4329.2,4329.1,1.94475251]
["bitfinex","ETHUSD",1757023966594,0.001,4329.2,4329.1,6.61774895]
["bitfinex","ETHUSD",1757023969026,0.001,4329.2,4329.1,3.884]
["bitfinex","ETHUSD",1757023969317,0.7877,4329.2,4329.1,3.884]
["bitfinex","ETHUSD",1757023969496,1.2206,4329.2,4329.1,3.884]
["bitfinex","ETHUSD",1757023969906,1.3358,4329.2,4329.1,3.884]
["bitfinex","ETHUSD",1757023970699,1.3358,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023970904,1.3358,4329.2,4329.1,3.884]
["bitfinex","ETHUSD",1757023970905,3.64569559,4329.2,4329.1,3.884]
["bitfinex","ETHUSD",1757023972510,7.43769559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757023972914,2.31000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023973104,10.31131316,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023973422,11.53091316,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023974798,6.52960231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023976724,6.09670231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023977023,7.32160231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023977799,6.88870231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023978003,7.32160231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023978919,6.88870231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023979634,6.41570231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023980020,7.32160231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023980527,6.10200231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023981430,6.88870231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757023981730,0.1152,4329.0,4328.9,0.74130001]
["bitfinex","ETHUSD",1757023981902,0.1152,4329.0,4328.9,1.68673001]
["bitfinex","ETHUSD",1757023982097,0.1152,4329.0,4328.9,3.99678568]
["bitfinex","ETHUSD",1757023982399,0.1162,4329.2,4328.9,1.68673001]
["bitfinex","ETHUSD",1757023982631,0.1162,4329.2,4329.0,1.703]
["bitfinex","ETHUSD",1757023982843,0.1162,4329.2,4329.0,2.1437]
["bitfinex","ETHUSD",1757023983000,0.1162,4329.2,4329.1,1.2209]
["bitfinex","ETHUSD",1757023983526,0.001,4329.2,4329.1,1.2209]
["bitfinex","ETHUSD",1757023983744,0.001,4329.2,4329.1,1.91547709]
["bitfinex","ETHUSD",1757023984037,0.001,4329.2,4329.1,4.97817375]
["bitfinex","ETHUSD",1757023984502,0.001,4329.2,4329.1,5.09337375]
["bitfinex","ETHUSD",1757023988131,0.001,4329.2,4329.1,13.9736846]
["bitfinex","ETHUSD",1757023989332,0.001,4329.2,4329.1,4.65267375]
["bitfinex","ETHUSD",1757023989502,0.001,4329.2,4329.1,8.52147375]
["bitfinex","ETHUSD",1757023989702,0.001,4329.2,4329.1,1.8631248]
["bitfinex","ETHUSD",1757023989903,0.001,4329.2,4329.1,4.98937709]
["bitfinex","ETHUSD",1757023990315,0.001,4329.2,4329.1,7.29932604]
["bitfinex","ETHUSD",1757023990937,0.001,4329.2,4329.1,7.76872604]
["bitfinex","ETHUSD",1757023991135,0.001,4329.2,4329.1,3.88972604]
["bitfinex","ETHUSD",1757023991307,0.001,4329.2,4329.1,7.76872604]
["bitfinex","ETHUSD",1757023991939,0.001,4329.2,4329.1,4.87417709]
["bitfinex","ETHUSD",1757023992112,0.001,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757023992317,0.001,4329.2,4329.1,4.3456]
["bitfinex","ETHUSD",1757023992728,0.001,4329.2,4329.1,4.6562]
["bitfinex","ETHUSD",1757023994425,0.001,4329.2,4329.1,5.1256]
["bitfinex","ETHUSD",1757023996326,0.001,4329.2,4329.1,4.6562]
["bitfinex","ETHUSD",1757023996539,0.2892,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757023997941,0.001,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757023998552,0.001,4329.2,4329.1,4.1886]
["bitfinex","ETHUSD",1757023998752,0.001,4329.2,4329.1,0.3106]
["bitfinex","ETHUSD",1757023999051,0.001,4329.2,4329.1,4.1886]
["bitfinex","ETHUSD",1757023999251,0.001,4329.2,4329.1,0.3106]
["bitfinex","ETHUSD",1757023999550,0.001,4329.2,4329.1,4.1886]
["bitfinex","ETHUSD",1757023999954,0.001,4329.2,4329.1,0.3106]
["bitfinex","ETHUSD",1757024000251,0.001,4329.2,4329.1,4.1886]
["bitfinex","ETHUSD",1757024000446,0.001,4329.2,4329.1,3.878]
["bitfinex","ETHUSD",1757024001347,0.001,4329.2,4329.1,4.1886]
["bitfinex","ETHUSD",1757024001651,0.001,4329.2,4329.1,5.1111]
["bitfinex","ETHUSD",1757024002149,0.001,4329.2,4329.1,8.53220379]
["bitfinex","ETHUSD",1757024002846,0.001,4329.2,4329.1,8.64740379]
["bitfinex","ETHUSD",1757024006127,0.001,4329.2,4329.1,6.33745484]
["bitfinex","ETHUSD",1757024006327,0.001,4329.2,4329.1,8.64740379]
["bitfinex","ETHUSD",1757024006751,0.001,4329.2,4329.1,4.30000379]
["bitfinex","ETHUSD",1757024007051,0.001,4329.2,4329.1,7.41330379]
["bitfinex","ETHUSD",1757024007254,0.001,4329.2,4329.1,8.19330379]
["bitfinex","ETHUSD",1757024007559,0.001,4329.2,4329.1,5.41395484]
["bitfinex","ETHUSD",1757024007757,0.001,4329.2,4329.1,7.72390379]
["bitfinex","ETHUSD",1757024007961,0.001,4329.2,4329.1,8.19330379]
["bitfinex","ETHUSD",1757024008652,0.001,4329.2,4329.1,8.64640379]
["bitfinex","ETHUSD",1757024012361,0.001,4329.2,4329.1,11.64640379]
["bitfinex","ETHUSD",1757024014344,0.001,4329.2,4329.1,11.65040379]
["bitfinex","ETHUSD",1757024014732,0.001,4329.2,4329.1,16.65171464]
["bitfinex","ETHUSD",1757024017484,0.001,4329.2,4329.1,17.53361561]
["bitfinex","ETHUSD",1757024022358,0.001,4329.2,4329.1,6.85090379]
["bitfinex","ETHUSD",1757024022559,0.001,4329.2,4329.1,10.41630379]
["bitfinex","ETHUSD",1757024023062,0.001,4329.2,4329.1,10.71130379]
["bitfinex","ETHUSD",1757024024754,0.2953,4329.2,4329.1,10.41630379]
["bitfinex","ETHUSD",1757024025177,1.222,4329.2,4329.1,6.42034895]
["bitfinex","ETHUSD",1757024025371,1.222,4329.2,4329.1,6.30514895]
["bitfinex","ETHUSD",1757024026578,0.7372,4329.2,4329.1,6.30514895]
["bitfinex","ETHUSD",1757024026784,0.2953,4329.2,4329.1,6.30514895]
["bitfinex","ETHUSD",1757024028055,0.001,4329.2,4329.1,6.60014895]
["bitfinex","ETHUSD",1757024028288,0.001,4329.2,4329.1,9.24493851]
["bitfinex","ETHUSD",1757024028489,0.001,4329.2,4329.1,12.24493851]
["bitfinex","ETHUSD",1757024028679,0.001,4329.2,4329.1,12.33752349]
["bitfinex","ETHUSD",1757024029068,0.001,4329.2,4329.1,18.22073531]
["bitfinex","ETHUSD",1757024031575,0.2953,4329.2,4329.1,11.11872349]
["bitfinex","ETHUSD",1757024033383,0.001,4329.2,4329.1,11.11872349]
["bitfinex","ETHUSD",1757024034999,1.222,4329.2,4329.1,0.1192]
["bitfinex","ETHUSD",1757024035198,1.222,4329.2,4329.1,3.9942]
["bitfinex","ETHUSD",1757024035901,1.222,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024036079,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024038178,0.7801,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024038482,0.2953,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024038681,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024038881,0.7801,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024039107,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024040203,0.001,4329.2,4329.1,6.59914895]
["bitfinex","ETHUSD",1757024040500,0.001,4329.2,4329.1,6.30414895]
["bitfinex","ETHUSD",1757024040681,0.2953,4329.2,4329.1,6.30414895]
["bitfinex","ETHUSD",1757024041614,0.7801,4329.2,4329.1,0.1192]
["bitfinex","ETHUSD",1757024041812,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024042287,1.222,4329.2,4329.1,6.18894895]
["bitfinex","ETHUSD",1757024043018,0.2953,4329.2,4329.1,6.18894895]
["bitfinex","ETHUSD",1757024043232,0.2953,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024043436,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024044809,1.222,4329.2,4329.1,2.31394895]
["bitfinex","ETHUSD",1757024045015,1.222,4329.2,4329.1,6.18894895]
["bitfinex","ETHUSD",1757024045184,1.222,4329.2,4329.1,2.31394895]
["bitfinex","ETHUSD",1757024045519,1.222,4329.2,4329.1,6.18894895]
["bitfinex","ETHUSD",1757024046484,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024047026,0.7801,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024047188,1.222,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024047385,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024048424,1.222,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024048637,1.222,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024049421,0.7801,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024049620,0.2953,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024049998,0.7706,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024050525,0.001,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024050924,0.3156,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024052636,1.2341,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024052800,1.2341,4329.2,4329.1,3.879]
["bitfinex","ETHUSD",1757024053823,1.2341,4329.2,4329.1,3.878]
["bitfinex","ETHUSD",1757024060087,0.001,4329.2,4329.1,4.1695]
["bitfinex","ETHUSD",1757024060325,0.001,4329.2,4329.1,8.15976895]
["bitfinex","ETHUSD",1757024061253,0.001,4329.2,4329.1,8.27596895]
["bitfinex","ETHUSD",1757024061594,0.001,4329.2,4329.1,8.15976895]
["bitfinex","ETHUSD",1757024062621,0.001,4329.2,4329.1,8.04456895]
["bitfinex","ETHUSD",1757024062821,0.001,4329.2,4329.1,8.15976895]
["bitfinex","ETHUSD",1757024064415,0.001,4329.2,4329.1,14.04298077]
["bitfinex","ETHUSD",1757024067410,0.001,4329.2,4329.1,14.13556812]
["bitfinex","ETHUSD",1757024068031,0.001,4329.2,4329.1,17.13556812]
["bitfinex","ETHUSD",1757024068651,0.001,4329.2,4329.1,7.3783563]
["bitfinex","ETHUSD",1757024069125,0.001,4329.2,4329.1,10.7858563]
["bitfinex","ETHUSD",1757024069499,0.001,4329.2,4329.1,10.3344563]
["bitfinex","ETHUSD",1757024070118,0.001,4329.2,4329.1,11.2513563]
["bitfinex","ETHUSD",1757024070629,0.001,4329.2,4329.1,6.9128563]
["bitfinex","ETHUSD",1757024070931,0.001,4329.2,4329.1,10.0429563]
["bitfinex","ETHUSD",1757024071119,0.001,4329.2,4329.1,10.3344563]
["bitfinex","ETHUSD",1757024071321,0.001,4329.2,4329.1,10.7858563]
["bitfinex","ETHUSD",1757024072127,0.001,4329.2,4329.1,11.2513563]
["bitfinex","ETHUSD",1757024073008,0.001,4329.2,4329.1,10.7999563]
["bitfinex","ETHUSD",1757024073207,0.001,4329.2,4329.1,11.2513563]
["bitfinex","ETHUSD",1757024073431,0.001,4329.2,4329.1,10.3344563]
["bitfinex","ETHUSD",1757024073929,0.001,4329.2,4329.1,7.3344563]
["bitfinex","ETHUSD",1757024074229,0.001,4329.2,4329.1,3.4614563]
["bitfinex","ETHUSD",1757024074535,0.7909,4329.2,4329.1,6.30214895]
["bitfinex","ETHUSD",1757024074740,1.2341,4329.2,4329.1,6.30214895]
["bitfinex","ETHUSD",1757024075110,1.2341,4329.2,4329.1,0.1192]
["bitfinex","ETHUSD",1757024075311,1.2341,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024076730,1.2341,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024077034,1.2341,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024077620,1.2341,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024077820,3.54399559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024078015,3.54399559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024079843,3.54399559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024080058,3.54399559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024080355,1.2513,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024080655,3.56119559,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024084431,1.2513,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024084935,3.56119559,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024088854,1.2513,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024089262,3.56119559,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024089842,1.2513,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024090163,3.56119559,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024090832,3.07959559,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024091031,3.54099559,4329.2,4329.1,3.877]
["bitfinex","ETHUSD",1757024091359,3.54099559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024094360,4.33299559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024094550,4.33299559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024096570,6.87259559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024096869,7.33299559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024100264,6.87259559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024100852,7.33299559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024101872,11.8753044,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024102081,12.3357044,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024102558,7.33299559,4329.2,4329.1,3.876]
["bitfinex","ETHUSD",1757024103161,7.33299559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024103474,2.31000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757024103680,2.42520231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757024103846,3.65530231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757024104047,3.74794283,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757024104570,8.65801112,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757024105089,0.1152,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757024105286,0.1152,4329.0,4328.9,5.10440001]
["bitfinex","ETHUSD",1757024107688,2.42520231,4329.0,4328.9,5.10440001]
["bitfinex","ETHUSD",1757024107894,0.1152,4329.0,4328.9,5.10440001]
["bitfinex","ETHUSD",1757024109379,0.001,4329.2,4328.9,5.78884001]
["bitfinex","ETHUSD",1757024109593,0.001,4329.2,4329.0,0.9206]
["bitfinex","ETHUSD",1757024109789,0.001,4329.2,4329.1,3.871]
["bitfinex","ETHUSD",1757024110108,0.001,4329.2,4329.1,5.1079]
["bitfinex","ETHUSD",1757024110680,0.001,4329.2,4329.1,3.871]
["bitfinex","ETHUSD",1757024110872,2.31089559,4329.2,4329.1,3.871]
["bitfinex","ETHUSD",1757024111398,0.001,4329.2,4329.1,4.1873]
["bitfinex","ETHUSD",1757024111791,0.001,4329.2,4329.1,4.6574]
["bitfinex","ETHUSD",1757024113305,2.31089559,4329.2,4329.1,4.6574]
["bitfinex","ETHUSD",1757024113685,2.31089559,4329.2,4329.1,4.1873]
["bitfinex","ETHUSD",1757024115482,0.001,4329.2,4329.1,5.1079]
["bitfinex","ETHUSD",1757024116090,0.001,4329.2,4329.1,4.6574]
["bitfinex","ETHUSD",1757024116409,0.001,4329.2,4329.1,4.1873]
["bitfinex","ETHUSD",1757024117382,2.31089559,4329.2,4329.1,4.1873]
["bitfinex","ETHUSD",1757024117582,2.31089559,4329.2,4329.1,3.871]
["bitfinex","ETHUSD",1757024117781,2.31089559,4329.2,4329.1,4.1873]
["bitfinex","ETHUSD",1757024118183,0.001,4329.2,4329.1,4.6574]
["bitfinex","ETHUSD",1757024120913,0.001,4329.2,4329.1,5.1079]
["bitfinex","ETHUSD",1757024121593,0.001,4329.2,4329.1,4.1873]
["bitfinex","ETHUSD",1757024121804,0.001,4329.2,4329.1,4.6574]
["bitfinex","ETHUSD",1757024122199,0.001,4329.2,4329.1,5.1079]
["bitfinex","ETHUSD",1757024124008,0.001,4329.2,4329.1,5.2231]
["bitfinex","ETHUSD",1757024124818,0.001,4329.2,4329.1,4.753]
["bitfinex","ETHUSD",1757024124987,0.001,4329.2,4329.1,4.1863]
["bitfinex","ETHUSD",1757024125519,0.001,4329.2,4329.1,4.6564]
["bitfinex","ETHUSD",1757024126116,0.001,4329.2,4329.1,4.1863]
["bitfinex","ETHUSD",1757024127997,0.001,4329.2,4329.1,4.6564]
["bitfinex","ETHUSD",1757024128824,0.001,4329.2,4329.1,5.1069]
["bitfinex","ETHUSD",1757024129117,0.001,4329.2,4329.1,8.55742983]
["bitfinex","ETHUSD",1757024131119,0.001,4329.2,4329.1,6.25148088]
["bitfinex","ETHUSD",1757024132114,0.001,4329.2,4329.1,5.80098088]
["bitfinex","ETHUSD",1757024132292,0.001,4329.2,4329.1,6.25148088]
["bitfinex","ETHUSD",1757024135429,0.001,4329.2,4329.1,1.46088088]
["bitfinex","ETHUSD",1757024135725,0.001,4329.2,4329.1,4.6398]
["bitfinex","ETHUSD",1757024136027,0.001,4329.2,4329.1,5.2251]
["bitfinex","ETHUSD",1757024136522,0.001,4329.2,4329.1,7.53504895]
["bitfinex","ETHUSD",1757024138305,0.001,4329.2,4329.1,10.53504895]
["bitfinex","ETHUSD",1757024138505,0.001,4329.2,4329.1,10.53604895]
["bitfinex","ETHUSD",1757024138746,0.001,4329.2,4329.1,12.80395692]
["bitfinex","ETHUSD",1757024141498,0.001,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757024141720,0.001,4329.7,4329.6,13.78451132]
["bitfinex","ETHUSD",1757024141929,0.001,4329.7,4329.6,14.9757145]
["bitfinex","ETHUSD",1757024142499,0.001,4329.7,4329.6,15.06828577]
["bitfinex","ETHUSD",1757024142700,0.001,4329.7,4329.6,17.10608999]
["bitfinex","ETHUSD",1757024144814,0.001,4329.7,4329.6,17.10508999]
["bitfinex","ETHUSD",1757024148636,0.001,4329.7,4329.6,17.22028999]
["bitfinex","ETHUSD",1757024150004,0.001,4329.7,4329.6,13.35228999]
["bitfinex","ETHUSD",1757024150206,0.001,4329.7,4329.6,17.22028999]
["bitfinex","ETHUSD",1757024152514,0.001,4329.7,4329.6,20.22028999]
["bitfinex","ETHUSD",1757024156934,0.001,4329.7,4329.6,20.21928999]
["bitfinex","ETHUSD",1757024157634,0.001,4329.7,4329.6,19.76498999]
["bitfinex","ETHUSD",1757024158217,0.001,4329.7,4329.6,15.89798999]
["bitfinex","ETHUSD",1757024158543,0.001,4329.7,4329.6,20.21928999]
["bitfinex","ETHUSD",1757024160014,0.001,4329.7,4329.6,19.76498999]
["bitfinex","ETHUSD",1757024161949,0.001,4329.7,4329.6,20.21928999]
["bitfinex","ETHUSD",1757024163659,0.001,4329.7,4329.6,19.76498999]
["bitfinex","ETHUSD",1757024163853,0.001,4329.7,4329.6,20.21928999]
["bitfinex","ETHUSD",1757024165848,0.001,4329.7,4329.6,19.75318999]
["bitfinex","ETHUSD",1757024166054,0.001,4329.7,4329.6,20.21928999]
["bitfinex","ETHUSD",1757024167530,0.001,4329.7,4329.6,19.29888999]
["bitfinex","ETHUSD",1757024170370,0.001,4329.7,4329.6,21.66888999]
["bitfinex","ETHUSD",1757024171839,0.7976,4329.7,4329.6,4.16457127]
["bitfinex","ETHUSD",1757024172030,1.2317,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757024172431,1.2317,4329.7,4329.6,5.568]
["bitfinex","ETHUSD",1757024172644,3.54132884,4329.7,4329.6,5.568]
["bitfinex","ETHUSD",1757024173152,3.54132884,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757024173353,3.54132884,4329.7,4329.6,5.568]
["bitfinex","ETHUSD",1757024173577,4.33332884,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757024173800,4.33332884,4329.7,4329.6,5.568]
["bitfinex","ETHUSD",1757024173946,7.33332884,4329.7,4329.6,3.866]
["bitfinex","ETHUSD",1757024174845,2.30989559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024175278,2.30989559,4329.2,4329.1,3.87]
["bitfinex","ETHUSD",1757024175279,3.54059559,4329.2,4329.1,3.87]
["bitfinex","ETHUSD",1757024176188,7.33259559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024181976,7.44779559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024186091,7.01369559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024186594,6.52929559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024188914,6.52929559,4329.2,4329.1,0.2914]
["bitfinex","ETHUSD",1757024188915,0.1152,4329.2,4329.1,0.2914]
["bitfinex","ETHUSD",1757024189102,0.1152,4329.2,4329.1,1.2127]
["bitfinex","ETHUSD",1757024189414,0.1152,4329.2,4329.1,5.0797]
["bitfinex","ETHUSD",1757024189610,0.1152,4329.2,4329.1,4.6154]
["bitfinex","ETHUSD",1757024191801,0.1152,4329.2,4329.1,4.1584]
["bitfinex","ETHUSD",1757024192001,0.1152,4329.2,4329.1,4.6154]
["bitfinex","ETHUSD",1757024192300,0.1152,4329.2,4329.1,4.1584]
["bitfinex","ETHUSD",1757024193297,0.1152,4329.2,4329.1,4.6154]
["bitfinex","ETHUSD",1757024194898,2.42509559,4329.2,4329.1,4.1584]
["bitfinex","ETHUSD",1757024196088,2.30972705,4329.6,4329.1,5.0797]
["bitfinex","ETHUSD",1757024196420,0.1152,4329.4,4329.2,0.9213]
["bitfinex","ETHUSD",1757024196606,0.1152,4329.4,4329.3,1.2087]
["bitfinex","ETHUSD",1757024197009,0.001,4329.7,4329.3,1.71667]
["bitfinex","ETHUSD",1757024197204,0.001,4329.7,4329.4,3.2310427]
["bitfinex","ETHUSD",1757024197410,0.001,4329.7,4329.5,6.17671112]
["bitfinex","ETHUSD",1757024197717,0.001,4329.7,4329.6,0.2874]
["bitfinex","ETHUSD",1757024198088,0.001,4329.7,4329.6,1.2087]
["bitfinex","ETHUSD",1757024199526,0.001,4329.7,4329.6,4.31924029]
["bitfinex","ETHUSD",1757024199724,0.001,4329.7,4329.6,8.18524029]
["bitfinex","ETHUSD",1757024200423,0.001,4329.7,4329.6,8.30044029]
["bitfinex","ETHUSD",1757024201519,0.001,4329.7,4329.6,4.43444029]
["bitfinex","ETHUSD",1757024201703,0.001,4329.7,4329.6,7.49958218]
["bitfinex","ETHUSD",1757024203036,0.001,4329.7,4329.6,5.1899]
["bitfinex","ETHUSD",1757024203638,0.001,4329.7,4329.6,7.49958218]
["bitfinex","ETHUSD",1757024204214,0.001,4329.7,4329.6,3.63358218]
["bitfinex","ETHUSD",1757024204394,0.001,4329.7,4329.6,7.49958218]
["bitfinex","ETHUSD",1757024205426,0.001,4329.7,4329.6,8.98052523]
["bitfinex","ETHUSD",1757024208702,0.001,4329.7,4329.6,16.86538779]
["bitfinex","ETHUSD",1757024208899,0.001,4329.7,4329.6,16.98058779]
["bitfinex","ETHUSD",1757024209123,0.001,4329.7,4329.6,17.07316935]
["bitfinex","ETHUSD",1757024223360,0.001,4329.7,4329.6,14.07316935]
["bitfinex","ETHUSD",1757024224771,0.001,4329.7,4329.6,16.60686935]
["bitfinex","ETHUSD",1757024226060,0.001,4329.7,4329.6,16.14986935]
["bitfinex","ETHUSD",1757024228651,0.001,4329.7,4329.6,12.28586935]
["bitfinex","ETHUSD",1757024228849,0.7549,4329.7,4329.6,15.86246935]
["bitfinex","ETHUSD",1757024229044,0.2935,4329.7,4329.6,15.86246935]
["bitfinex","ETHUSD",1757024229867,0.001,4329.7,4329.6,15.86246935]
["bitfinex","ETHUSD",1757024230243,0.2935,4329.7,4329.6,15.86246935]
["bitfinex","ETHUSD",1757024230766,1.2244,4329.7,4329.6,11.99846935]
["bitfinex","ETHUSD",1757024230967,1.2244,4329.7,4329.6,15.86246935]
["bitfinex","ETHUSD",1757024232129,1.2244,4329.7,4329.6,17.56446935]
["bitfinex","ETHUSD",1757024232562,0.7549,4329.7,4329.6,17.56446935]
["bitfinex","ETHUSD",1757024232773,0.001,4329.7,4329.6,17.86426935]
["bitfinex","ETHUSD",1757024232967,0.001,4329.7,4329.6,18.31206935]
["bitfinex","ETHUSD",1757024233362,0.001,4329.7,4329.6,17.86426935]
["bitfinex","ETHUSD",1757024233739,0.001,4329.7,4329.6,17.56446935]
["bitfinex","ETHUSD",1757024234571,0.2935,4329.7,4329.6,17.56446935]
["bitfinex","ETHUSD",1757024234767,0.001,4329.7,4329.6,17.86426935]
["bitfinex","ETHUSD",1757024235171,0.001,4329.7,4329.6,18.31206935]
["bitfinex","ETHUSD",1757024235367,0.001,4329.7,4329.6,17.86426935]
["bitfinex","ETHUSD",1757024237072,0.7549,4329.7,4329.6,17.56446935]
["bitfinex","ETHUSD",1757024237255,1.2244,4329.7,4329.6,11.08346374]
["bitfinex","ETHUSD",1757024239244,0.7549,4329.7,4329.6,11.08346374]
["bitfinex","ETHUSD",1757024240677,1.2244,4329.7,4329.6,1.90978156]
["bitfinex","ETHUSD",1757024240980,1.2244,4329.7,4329.6,5.6802]
["bitfinex","ETHUSD",1757024241475,1.2244,4329.7,4329.6,7.98988218]
["bitfinex","ETHUSD",1757024241678,1.2244,4329.7,4329.6,5.6802]
["bitfinex","ETHUSD",1757024242847,1.2244,4329.7,4329.6,1.8172]
["bitfinex","ETHUSD",1757024243048,3.53402884,4329.7,4329.6,5.6802]
["bitfinex","ETHUSD",1757024243574,3.64922884,4329.7,4329.6,5.565]
["bitfinex","ETHUSD",1757024243788,1.3396,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757024243961,1.3396,4329.7,4329.6,5.565]
["bitfinex","ETHUSD",1757024245161,0.8701,4329.7,4329.6,5.565]
["bitfinex","ETHUSD",1757024245359,0.4087,4329.7,4329.6,5.565]
["bitfinex","ETHUSD",1757024245679,0.2935,4329.7,4329.6,7.87468218]
["bitfinex","ETHUSD",1757024246784,0.2935,4329.7,4329.6,5.565]
["bitfinex","ETHUSD",1757024250552,0.2935,4329.7,4329.6,7.87468218]
["bitfinex","ETHUSD",1757024250764,0.001,4329.7,4329.6,7.87468218]
["bitfinex","ETHUSD",1757024251690,0.001,4329.7,4329.6,8.17448218]
["bitfinex","ETHUSD",1757024251888,0.001,4329.7,4329.6,10.2299544]
["bitfinex","ETHUSD",1757024252059,0.001,4329.7,4329.6,9.7821544]
["bitfinex","ETHUSD",1757024252385,0.001,4329.7,4329.6,10.2299544]
["bitfinex","ETHUSD",1757024252556,0.001,4329.7,4329.6,9.7821544]
["bitfinex","ETHUSD",1757024252759,0.001,4329.7,4329.6,15.32259744]
["bitfinex","ETHUSD",1757024254085,0.001,4329.7,4329.6,9.11243488]
["bitfinex","ETHUSD",1757024256704,0.001,4329.7,4329.6,9.41223488]
["bitfinex","ETHUSD",1757024256913,0.001,4329.7,4329.6,9.86003488]
["bitfinex","ETHUSD",1757024257275,0.001,4329.7,4329.6,10.32253488]
["bitfinex","ETHUSD",1757024259189,0.001,4329.7,4329.6,9.41223488]
["bitfinex","ETHUSD",1757024260106,0.001,4329.7,4329.6,9.85273488]
["bitfinex","ETHUSD",1757024260503,0.001,4329.7,4329.6,9.41223488]
["bitfinex","ETHUSD",1757024260707,0.001,4329.7,4329.6,5.54923488]
["bitfinex","ETHUSD",1757024260906,0.001,4329.7,4329.6,9.41223488]
["bitfinex","ETHUSD",1757024262709,0.001,4329.7,4329.6,9.85273488]
["bitfinex","ETHUSD",1757024262917,0.001,4329.7,4329.6,9.40783488]
["bitfinex","ETHUSD",1757024263220,0.001,4329.7,4329.6,10.33353488]
["bitfinex","ETHUSD",1757024263920,0.001,4329.7,4329.6,9.11243488]
["bitfinex","ETHUSD",1757024264092,0.001,4329.7,4329.6,8.08246266]
["bitfinex","ETHUSD",1757024266119,1.2099,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024272921,0.7739,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024273222,1.2099,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024274124,0.001,4329.7,4329.6,5.8594]
["bitfinex","ETHUSD",1757024274423,0.2861,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024278128,0.7739,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024278300,1.2099,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024278497,3.51952884,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024278696,3.51952884,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757024279141,3.51952884,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024279345,3.51952884,4329.7,4329.6,1.702]
["bitfinex","ETHUSD",1757024279529,3.51952884,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024279900,4.31152884,4329.7,4329.6,5.564]
["bitfinex","ETHUSD",1757024280829,4.31152884,4329.7,4329.6,3.862]
["bitfinex","ETHUSD",1757024286719,2.30985157,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1757024286922,2.30985157,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024287123,2.59495157,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024287330,0.4003,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024288027,0.4003,4329.3,4329.2,4.1574]
["bitfinex","ETHUSD",1757024288028,0.1152,4329.3,4329.2,4.1574]
["bitfinex","ETHUSD",1757024288234,0.1152,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024288635,0.4003,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024288833,2.71014223,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024289553,6.20084223,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024289711,6.67124223,4329.3,4329.2,3.862]
["bitfinex","ETHUSD",1757024290723,2.30989559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024291028,2.30989559,4329.2,4329.1,3.866]
["bitfinex","ETHUSD",1757024291203,2.61709559,4329.2,4329.1,3.866]
["bitfinex","ETHUSD",1757024292743,7.37019559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1757024292945,7.37019559,4329.2,4328.7,0.004]
["bitfinex","ETHUSD",1757024292946,2.31010903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024293125,6.21730903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024293322,7.01520903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024293645,7.48560903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024294043,13.36892969,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024294418,7.48560903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024296944,7.01520903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024297241,6.52450903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024297446,7.48560903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024304461,13.36892969,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024304755,7.01520903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024305527,7.48560903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024305944,6.52450903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024307036,7.01520903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024307240,7.48560903,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024307939,13.36892969,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024310445,13.46157686,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1757024311956,6.1021624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024312149,10.56994009,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024312454,11.34754009,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024315163,10.38644009,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024315380,10.07924009,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024315762,10.38644009,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024316078,10.2723624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1757024316266,3.10226914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757024316464,6.96526914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757024316674,8.34876914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757024318064,7.38766914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757024318953,7.37826914,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757024322175,7.47092361,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1757024322511,7.47092361,4328.5,4325.8,1e-08]
["bitfinex","ETHUSD",1757024322512,0.792,4326.7,4325.8,1e-08]
["bitfinex","ETHUSD",1757024322717,8.98697834,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757024322888,13.78697834,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757024323087,0.792,4325.2,4323.9,0.116]
["bitfinex","ETHUSD",1757024323402,2.31186647,4325.6,4324.5,2.31235791]
["bitfinex","ETHUSD",1757024323576,3.0,4325.7,4325.1,0.2892]
["bitfinex","ETHUSD",1757024323767,0.116,4325.5,4325.2,0.9133]
["bitfinex","ETHUSD",1757024323963,2.42787145,4325.5,4325.4,0.2892]
["bitfinex","ETHUSD",1757024324284,0.1152,4325.6,4325.4,1.2025]
["bitfinex","ETHUSD",1757024324490,0.1152,4325.6,4325.5,0.9133]
["bitfinex","ETHUSD",1757024324862,0.1152,4325.6,4325.5,1.2025]
["bitfinex","ETHUSD",1757024326768,0.1152,4325.6,4325.5,0.7449]
["bitfinex","ETHUSD",1757024326976,2.42701801,4325.6,4325.5,1.2025]
["bitfinex","ETHUSD",1757024329778,0.1152,4325.6,4325.5,1.2025]
["bitfinex","ETHUSD",1757024330612,0.1152,4325.6,4325.5,1.2065]
["bitfinex","ETHUSD",1757024332710,2.42701801,4325.6,4325.5,1.2065]
["bitfinex","ETHUSD",1757024332881,7.4379529,4325.6,4325.5,0.2932]
["bitfinex","ETHUSD",1757024333204,7.4379529,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1757024333376,7.4379529,4325.6,4325.5,0.2932]
["bitfinex","ETHUSD",1757024336829,7.7357529,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1757024337417,13.14806407,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1757024338824,17.04606407,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1757024339060,17.04706407,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1757024339390,2.31208526,4325.1,4325.0,0.004]
["bitfinex","ETHUSD",1757024339697,2.42808526,4325.1,4325.0,0.4616]
["bitfinex","ETHUSD",1757024339903,2.42808526,4325.1,4325.0,1.2065]
["bitfinex","ETHUSD",1757024340301,0.116,4325.1,4325.0,1.2065]
["bitfinex","ETHUSD",1757024340506,2.42808526,4325.1,4325.0,1.2065]
["bitfinex","ETHUSD",1757024341207,2.42808526,4325.1,4325.0,0.2932]
["bitfinex","ETHUSD",1757024341517,2.42808526,4325.1,4325.0,0.7508]
["bitfinex","ETHUSD",1757024342321,7.43902015,4325.1,4325.0,0.7508]
["bitfinex","ETHUSD",1757024342624,2.42808526,4325.1,4325.0,0.7508]
["bitfinex","ETHUSD",1757024343328,2.42808526,4325.1,4325.0,1.2065]
["bitfinex","ETHUSD",1757024344095,2.42808526,4325.1,4325.0,0.2932]
["bitfinex","ETHUSD",1757024344590,0.116,4325.1,4325.0,0.2932]
["bitfinex","ETHUSD",1757024344795,11.18210116,4327.9,4325.0,0.2932]
["bitfinex","ETHUSD",1757024344796,2.07909937,4327.1,4325.1,3.0]
["bitfinex","ETHUSD",1757024345015,0.1152,4327.2,4326.7,0.2892]
["bitfinex","ETHUSD",1757024345838,6.37393489,4326.8,4326.4,1.704]
["bitfinex","ETHUSD",1757024346135,0.1152,4326.5,4326.4,1.704]
["bitfinex","ETHUSD",1757024346493,0.1152,4326.5,4326.4,2.4508]
["bitfinex","ETHUSD",1757024348426,0.026,4326.8,4326.4,2.4508]
["bitfinex","ETHUSD",1757024348719,0.1152,4326.7,4326.5,0.4576]
["bitfinex","ETHUSD",1757024348925,0.1152,4326.7,4326.6,0.3112]
["bitfinex","ETHUSD",1757024357536,0.1152,4326.7,4326.4,2.39901477]
["bitfinex","ETHUSD",1757024357837,0.5735,4326.7,4326.4,2.39901477]
["bitfinex","ETHUSD",1757024359427,0.5735,4326.7,4326.6,0.3112]
["bitfinex","ETHUSD",1757024361145,0.5735,4326.7,4326.4,1.704]
["bitfinex","ETHUSD",1757024362137,0.5735,4326.7,4326.6,0.3112]
["bitfinex","ETHUSD",1757024362741,0.885,4326.7,4326.4,1.704]
["bitfinex","ETHUSD",1757024362934,0.4583,4326.6,4326.4,1.704]
["bitfinex","ETHUSD",1757024363335,0.1152,4326.7,4326.5,0.3112]
["bitfinex","ETHUSD",1757024363532,0.1152,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024363936,0.5735,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024364150,0.885,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024365049,1.3398,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024365349,0.885,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024365949,0.886,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024366251,3.19723026,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024366821,0.886,4326.7,4326.6,3.915]
["bitfinex","ETHUSD",1757024367947,0.5745,4326.7,4326.6,4.2262]
["bitfinex","ETHUSD",1757024368151,0.1162,4326.7,4326.6,4.2262]
["bitfinex","ETHUSD",1757024368552,0.1162,4326.7,4326.6,4.86471]
["bitfinex","ETHUSD",1757024368753,0.001,4326.7,4326.6,12.64182857]
["bitfinex","ETHUSD",1757024368955,0.001,4326.7,4326.6,12.75802857]
["bitfinex","ETHUSD",1757024369247,0.001,4326.7,4326.6,12.64182857]
["bitfinex","ETHUSD",1757024374248,0.001,4326.7,4326.6,6.53748368]
["bitfinex","ETHUSD",1757024374545,0.001,4326.7,4326.6,0.3112]
["bitfinex","ETHUSD",1757024374747,0.4593,4326.7,4326.6,3.909]
["bitfinex","ETHUSD",1757024374951,0.001,4326.7,4326.6,6.53148368]
["bitfinex","ETHUSD",1757024375154,0.001,4326.7,4326.6,6.98638368]
["bitfinex","ETHUSD",1757024375356,0.001,4326.7,4326.6,7.63166574]
["bitfinex","ETHUSD",1757024375521,0.001,4326.7,4326.6,8.08656574]
["bitfinex","ETHUSD",1757024378628,0.001,4326.7,4326.6,8.20176574]
["bitfinex","ETHUSD",1757024381133,0.001,4326.7,4326.6,10.57176574]
["bitfinex","ETHUSD",1757024383573,0.001,4326.7,4326.6,15.58270063]
["bitfinex","ETHUSD",1757024385658,0.001,4326.7,4326.6,16.46274674]
["bitfinex","ETHUSD",1757024386026,0.001,4326.7,4326.6,19.55538233]
["bitfinex","ETHUSD",1757024387674,0.001,4326.7,4326.6,13.20950133]
["bitfinex","ETHUSD",1757024387878,0.001,4326.7,4326.6,19.55108233]
["bitfinex","ETHUSD",1757024389361,0.001,4326.7,4326.6,19.10048233]
["bitfinex","ETHUSD",1757024389567,0.001,4326.7,4326.6,19.00284674]
["bitfinex","ETHUSD",1757024392350,0.001,4326.7,4326.6,19.45344674]
["bitfinex","ETHUSD",1757024394072,0.001,4326.7,4326.6,19.54608255]
["bitfinex","ETHUSD",1757024398348,0.001,4326.7,4326.6,18.78428255]
["bitfinex","ETHUSD",1757024398578,0.7843,4326.7,4326.6,18.78428255]
["bitfinex","ETHUSD",1757024399074,0.4684,4326.7,4326.6,18.78428255]
["bitfinex","ETHUSD",1757024399281,0.4684,4326.7,4326.6,16.41428255]
["bitfinex","ETHUSD",1757024399483,0.001,4326.7,4326.6,16.70218255]
["bitfinex","ETHUSD",1757024400770,0.7843,4326.7,4326.6,7.42466574]
["bitfinex","ETHUSD",1757024401272,0.7843,4326.7,4326.6,13.31464674]
["bitfinex","ETHUSD",1757024403382,1.2509,4326.7,4326.6,2.42648368]
["bitfinex","ETHUSD",1757024403577,1.2509,4326.7,4326.6,6.32348368]
["bitfinex","ETHUSD",1757024403884,0.4684,4326.7,4326.6,6.32348368]
["bitfinex","ETHUSD",1757024404175,0.7843,4326.7,4326.6,6.32348368]
["bitfinex","ETHUSD",1757024404473,0.001,4326.7,4326.6,6.61138368]
["bitfinex","ETHUSD",1757024404676,0.001,4326.7,4326.6,8.26315583]
["bitfinex","ETHUSD",1757024404848,0.001,4326.7,4326.6,7.97525583]
["bitfinex","ETHUSD",1757024405050,0.4684,4326.7,4326.6,7.97525583]
["bitfinex","ETHUSD",1757024405280,0.7843,4326.7,4326.6,7.97525583]
["bitfinex","ETHUSD",1757024406377,0.4684,4326.7,4326.6,7.97525583]
["bitfinex","ETHUSD",1757024413681,0.4684,4326.7,4326.6,10.34525583]
["bitfinex","ETHUSD",1757024416504,0.7792,4326.7,4326.6,10.34525583]
["bitfinex","ETHUSD",1757024416726,1.2498,4326.7,4326.6,10.34525583]
["bitfinex","ETHUSD",1757024420482,0.7792,4326.7,4326.6,10.34525583]
["bitfinex","ETHUSD",1757024422801,1.2498,4326.7,4326.6,10.34525583]
["bitfinex","ETHUSD",1757024424258,0.7792,4326.7,4326.6,6.3822]
["bitfinex","ETHUSD",1757024424389,1.2498,4326.7,4326.6,6.3712]
["bitfinex","ETHUSD",1757024425689,1.2498,4326.7,4326.6,4.0012]
["bitfinex","ETHUSD",1757024427516,3.56103026,4326.7,4326.6,4.0012]
["bitfinex","ETHUSD",1757024427725,3.56103026,4326.7,4326.6,3.886]
["bitfinex","ETHUSD",1757024428027,1.2498,4326.7,4326.6,3.886]
["bitfinex","ETHUSD",1757024428205,3.56103026,4326.7,4326.6,3.884]
["bitfinex","ETHUSD",1757024428728,1.2498,4326.7,4326.6,3.884]
["bitfinex","ETHUSD",1757024429293,3.56103026,4326.7,4326.6,3.884]
["bitfinex","ETHUSD",1757024429996,2.3113371,4326.5,4326.4,1.704]
["bitfinex","ETHUSD",1757024430327,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024431126,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024431299,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024435020,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024435822,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024440027,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024440229,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024441034,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024441231,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024442005,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024442201,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024442638,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024443548,3.5569371,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024444127,1.2456,4326.5,4326.4,3.884]
["bitfinex","ETHUSD",1757024446024,2.31147874,4326.3,4326.0,0.69506309]
["bitfinex","ETHUSD",1757024446220,2.31147874,4326.3,4326.1,3.877]
["bitfinex","ETHUSD",1757024446419,1.2062,4326.2,4326.1,3.877]
["bitfinex","ETHUSD",1757024447245,0.7671,4326.2,4326.1,3.877]
["bitfinex","ETHUSD",1757024447445,1.2062,4326.2,4326.1,3.877]
["bitfinex","ETHUSD",1757024447849,0.7671,4326.2,4326.1,3.877]
["bitfinex","ETHUSD",1757024448046,1.2062,4326.2,4326.1,3.877]
["bitfinex","ETHUSD",1757024449256,0.7671,4326.2,4326.1,3.877]
["bitfinex","ETHUSD",1757024450735,0.7671,4326.2,4326.1,3.881]
["bitfinex","ETHUSD",1757024452627,1.2062,4326.2,4326.1,3.881]
["bitfinex","ETHUSD",1757024453671,8.08848002,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757024453961,8.52758002,4326.2,4326.1,0.004]
["bitfinex","ETHUSD",1757024454756,2.31161203,4326.0,4325.6,3.862]
["bitfinex","ETHUSD",1757024454958,0.1152,4325.8,4325.6,3.862]
["bitfinex","ETHUSD",1757024455554,0.5753,4325.8,4325.6,3.862]
["bitfinex","ETHUSD",1757024456135,0.4601,4326.2,4325.7,0.3019]
["bitfinex","ETHUSD",1757024456450,0.1152,4326.3,4325.8,0.4683]
["bitfinex","ETHUSD",1757024456638,0.1152,4326.3,4325.9,4.3443]
["bitfinex","ETHUSD",1757024456953,0.5753,4326.3,4326.2,0.3019]
["bitfinex","ETHUSD",1757024461665,2.88674395,4326.3,4326.2,0.3019]
["bitfinex","ETHUSD",1757024461965,2.88674395,4326.3,4325.9,3.876]
["bitfinex","ETHUSD",1757024462260,2.88674395,4326.3,4325.9,4.3443]
["bitfinex","ETHUSD",1757024462635,0.1152,4326.3,4325.9,4.3443]
["bitfinex","ETHUSD",1757024462860,0.4601,4326.2,4325.9,4.3443]
["bitfinex","ETHUSD",1757024463060,0.4601,4326.2,4326.1,0.3019]
["bitfinex","ETHUSD",1757024463556,0.1152,4326.3,4326.1,0.3019]
["bitfinex","ETHUSD",1757024463848,0.5753,4326.3,4326.1,0.3019]
["bitfinex","ETHUSD",1757024465533,2.88675582,4326.3,4326.1,0.3019]
["bitfinex","ETHUSD",1757024466171,0.5753,4326.3,4326.1,0.3019]
["bitfinex","ETHUSD",1757024466377,2.88674827,4326.3,4326.1,0.3019]
["bitfinex","ETHUSD",1757024466964,0.4601,4326.2,4326.1,0.3019]
["bitfinex","ETHUSD",1757024468070,0.4601,4326.2,4325.9,3.876]
["bitfinex","ETHUSD",1757024468971,0.1152,4326.3,4326.1,0.3019]
["bitfinex","ETHUSD",1757024469547,0.001,4326.6,4326.2,0.441]
["bitfinex","ETHUSD",1757024469752,0.001,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1757024469953,0.001,4326.6,4326.5,2.7134371]
["bitfinex","ETHUSD",1757024470142,0.001,4326.6,4326.5,0.4021]
["bitfinex","ETHUSD",1757024470347,0.4801,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1757024470942,0.4801,4326.6,4326.5,0.4021]
["bitfinex","ETHUSD",1757024471370,0.001,4326.6,4326.5,0.4021]
["bitfinex","ETHUSD",1757024471573,0.001,4326.6,4326.5,0.8431]
["bitfinex","ETHUSD",1757024474156,0.001,4326.6,4326.5,3.1544371]
["bitfinex","ETHUSD",1757024474359,0.001,4326.6,4326.5,3.86674675]
["bitfinex","ETHUSD",1757024475078,0.001,4326.6,4326.5,3.95939993]
["bitfinex","ETHUSD",1757024478280,0.001,4326.6,4326.5,7.83439993]
["bitfinex","ETHUSD",1757024479258,0.001,4326.6,4326.5,7.12209028]
["bitfinex","ETHUSD",1757024483696,0.001,4326.6,4326.5,4.08285318]
["bitfinex","ETHUSD",1757024483996,0.001,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024485192,0.4801,4326.6,4326.5,4.36975318]
["bitfinex","ETHUSD",1757024485401,0.4801,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024487098,0.4801,4326.6,4326.5,4.36975318]
["bitfinex","ETHUSD",1757024487694,0.4801,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024488309,0.4801,4326.6,4326.5,4.36975318]
["bitfinex","ETHUSD",1757024488804,0.4801,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024489773,0.4801,4326.6,4326.5,4.36975318]
["bitfinex","ETHUSD",1757024489998,0.4801,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024491092,0.001,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024492983,0.4801,4326.6,4326.5,6.68109028]
["bitfinex","ETHUSD",1757024493780,0.7868,4326.6,4326.5,4.08285318]
["bitfinex","ETHUSD",1757024494494,0.4801,4326.6,4326.5,4.08285318]
["bitfinex","ETHUSD",1757024495095,0.7868,4326.6,4326.5,4.08285318]
["bitfinex","ETHUSD",1757024495410,1.234,4326.6,4326.5,3.9892]
["bitfinex","ETHUSD",1757024496687,1.234,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1757024496906,11.55516632,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1757024497099,11.55516632,4326.6,4326.4,3.874]
["bitfinex","ETHUSD",1757024497100,5.3113371,4326.5,4326.4,3.874]
["bitfinex","ETHUSD",1757024497300,6.3528371,4326.5,4326.4,3.874]
["bitfinex","ETHUSD",1757024497498,6.6595371,4326.5,4326.4,3.874]
["bitfinex","ETHUSD",1757024500409,0.001,4326.6,4326.4,6.49319053]
["bitfinex","ETHUSD",1757024500613,0.001,4326.6,4326.5,0.4617]
["bitfinex","ETHUSD",1757024501011,0.001,4326.6,4326.5,3.0808371]
["bitfinex","ETHUSD",1757024501311,0.001,4326.6,4326.5,0.7695]
["bitfinex","ETHUSD",1757024501517,0.001,4326.6,4326.5,0.3078]
["bitfinex","ETHUSD",1757024503916,0.001,4326.6,4326.5,2.6191371]
["bitfinex","ETHUSD",1757024505814,0.001,4326.6,4326.5,3.0808371]
["bitfinex","ETHUSD",1757024506018,0.001,4326.6,4326.5,3.85960416]
["bitfinex","ETHUSD",1757024507898,0.001,4326.6,4326.5,2.71179114]
["bitfinex","ETHUSD",1757024508102,0.4878,4326.6,4326.5,2.71179114]
["bitfinex","ETHUSD",1757024509098,0.001,4326.6,4326.5,2.71179114]
["bitfinex","ETHUSD",1757024510119,0.001,4326.6,4326.5,3.17349114]
["bitfinex","ETHUSD",1757024510320,0.001,4326.6,4326.5,3.19660451]
["bitfinex","ETHUSD",1757024510495,0.001,4326.6,4326.5,4.97268595]
["bitfinex","ETHUSD",1757024510698,0.001,4326.6,4326.5,4.94957258]
["bitfinex","ETHUSD",1757024514632,0.001,4326.6,4326.5,7.31957258]
["bitfinex","ETHUSD",1757024515736,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757024515898,1e-08,4326.8,4326.7,13.8049108]
["bitfinex","ETHUSD",1757024516098,1e-08,4326.8,4326.7,16.74413313]
["bitfinex","ETHUSD",1757024516329,1e-08,4326.8,4326.7,16.83676378]
["bitfinex","ETHUSD",1757024517132,1e-08,4326.8,4326.7,19.20676378]
["bitfinex","ETHUSD",1757024517329,1e-08,4326.8,4326.7,22.20676378]
["bitfinex","ETHUSD",1757024521223,1e-08,4326.8,4326.7,11.97749554]
["bitfinex","ETHUSD",1757024521418,1e-08,4326.8,4326.7,15.85049554]
["bitfinex","ETHUSD",1757024524327,0.79540001,4326.8,4326.7,12.54269554]
["bitfinex","ETHUSD",1757024524525,1.24110001,4326.8,4326.7,12.54269554]
["bitfinex","ETHUSD",1757024525026,0.79540001,4326.8,4326.7,12.54269554]
["bitfinex","ETHUSD",1757024525455,1.24110001,4326.8,4326.7,12.54269554]
["bitfinex","ETHUSD",1757024527140,0.79540001,4326.8,4326.7,12.54269554]
["bitfinex","ETHUSD",1757024527939,1e-08,4326.8,4326.7,12.85049554]
["bitfinex","ETHUSD",1757024528144,1e-08,4326.8,4326.7,16.31219554]
["bitfinex","ETHUSD",1757024529968,1e-08,4326.8,4326.7,13.94219554]
["bitfinex","ETHUSD",1757024530543,1e-08,4326.8,4326.7,19.83576378]
["bitfinex","ETHUSD",1757024531935,1e-08,4326.8,4326.7,19.37406378]
["bitfinex","ETHUSD",1757024532848,1e-08,4326.8,4326.7,19.81866378]
["bitfinex","ETHUSD",1757024533580,1e-08,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757024533864,1e-08,4327.3,4327.2,15.56184128]
["bitfinex","ETHUSD",1757024534069,1e-08,4327.3,4327.2,16.27023165]
["bitfinex","ETHUSD",1757024534241,1e-08,4327.3,4327.2,16.47804579]
["bitfinex","ETHUSD",1757024536058,0.4613,4328.4,4327.3,3.792]
["bitfinex","ETHUSD",1757024536253,0.051,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757024536459,0.3477,4328.8,4328.7,8.0003624]
["bitfinex","ETHUSD",1757024536891,1.2565,4328.8,4328.7,8.0003624]
["bitfinex","ETHUSD",1757024537060,0.809,4328.8,4328.7,8.0003624]
["bitfinex","ETHUSD",1757024537367,1.2565,4328.8,4328.7,8.0003624]
["bitfinex","ETHUSD",1757024540457,1.2565,4328.8,4328.7,5.6902]
["bitfinex","ETHUSD",1757024540842,1.2565,4328.8,4328.7,8.0003624]
["bitfinex","ETHUSD",1757024541853,1.2565,4328.8,4328.7,8.69489125]
["bitfinex","ETHUSD",1757024542859,1.2565,4328.8,4328.7,8.0003624]
["bitfinex","ETHUSD",1757024553850,1.2565,4328.8,4328.7,1.8182]
["bitfinex","ETHUSD",1757024554069,2.31030723,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1757024554269,3.0,4328.7,4328.2,3.37]
["bitfinex","ETHUSD",1757024554476,2.31032252,4328.4,4328.3,3.37]
["bitfinex","ETHUSD",1757024554753,2.31048265,4328.1,4327.5,1.8182]
["bitfinex","ETHUSD",1757024555077,1.024,4328.0,4327.6,3.87]
["bitfinex","ETHUSD",1757024555282,3.33454377,4328.0,4327.6,3.87]
["bitfinex","ETHUSD",1757024555480,0.2967,4327.7,4327.6,3.87]
["bitfinex","ETHUSD",1757024555891,1.2055,4327.7,4327.6,3.87]
["bitfinex","ETHUSD",1757024561693,0.1152,4328.0,4327.6,3.87]
["bitfinex","ETHUSD",1757024561862,0.4871,4328.1,4327.7,2.31068599]
["bitfinex","ETHUSD",1757024562058,0.4871,4328.1,4327.8,3.871]
["bitfinex","ETHUSD",1757024562561,0.3008,4327.9,4327.8,3.871]
["bitfinex","ETHUSD",1757024564901,0.1152,4328.2,4327.8,3.871]
["bitfinex","ETHUSD",1757024565103,0.452,4328.1,4327.8,3.871]
["bitfinex","ETHUSD",1757024567398,0.1152,4328.4,4327.8,3.871]
["bitfinex","ETHUSD",1757024567701,0.452,4328.3,4327.8,3.871]
["bitfinex","ETHUSD",1757024567902,0.1152,4328.4,4327.8,3.871]
["bitfinex","ETHUSD",1757024568106,0.452,4328.2,4327.8,3.871]
["bitfinex","ETHUSD",1757024571973,0.4871,4328.3,4327.8,3.871]
["bitfinex","ETHUSD",1757024572201,0.9391,4328.2,4327.8,3.871]
["bitfinex","ETHUSD",1757024572399,0.4871,4328.2,4327.8,3.871]
["bitfinex","ETHUSD",1757024572708,0.452,4328.1,4327.8,3.875]
["bitfinex","ETHUSD",1757024573400,0.3008,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757024573599,0.452,4328.3,4327.8,3.875]
["bitfinex","ETHUSD",1757024573776,2.42552633,4328.4,4327.8,3.875]
["bitfinex","ETHUSD",1757024573980,0.452,4328.3,4327.8,3.875]
["bitfinex","ETHUSD",1757024574182,0.3008,4327.9,4327.8,3.875]
["bitfinex","ETHUSD",1757024575413,0.9391,4328.2,4327.8,3.875]
["bitfinex","ETHUSD",1757024577416,0.1152,4328.4,4328.1,0.2912]
["bitfinex","ETHUSD",1757024577718,0.5672,4328.4,4328.2,3.871]
["bitfinex","ETHUSD",1757024578012,0.3008,4328.3,4328.2,3.871]
["bitfinex","ETHUSD",1757024578315,0.7528,4328.3,4328.2,3.871]
["bitfinex","ETHUSD",1757024578896,0.3008,4328.3,4328.2,3.871]
["bitfinex","ETHUSD",1757024579093,2.84821151,4328.8,4328.2,5.0744]
["bitfinex","ETHUSD",1757024579094,5.36115039,4328.8,4328.2,5.0744]
["bitfinex","ETHUSD",1757024579298,0.1152,4328.7,4328.2,5.0744]
["bitfinex","ETHUSD",1757024579882,0.051,4328.8,4328.3,0.50410375]
["bitfinex","ETHUSD",1757024580087,0.051,4328.8,4328.7,0.2912]
["bitfinex","ETHUSD",1757024580313,0.051,4328.8,4328.7,4.1612]
["bitfinex","ETHUSD",1757024580605,0.051,4328.8,4328.7,5.0734]
["bitfinex","ETHUSD",1757024581790,0.051,4328.8,4328.7,7.3835624]
["bitfinex","ETHUSD",1757024581994,0.051,4328.8,4328.7,7.4987624]
["bitfinex","ETHUSD",1757024582410,0.051,4328.8,4328.7,0.4064]
["bitfinex","ETHUSD",1757024582716,0.051,4328.8,4328.7,6.5865624]
["bitfinex","ETHUSD",1757024583387,0.051,4328.8,4328.7,7.4987624]
["bitfinex","ETHUSD",1757024584820,0.051,4328.8,4328.7,4.2764]
["bitfinex","ETHUSD",1757024585318,0.3518,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1757024585519,0.8038,4328.8,4328.7,3.9852]
["bitfinex","ETHUSD",1757024585688,0.3518,4328.8,4328.7,3.9852]
["bitfinex","ETHUSD",1757024585889,0.051,4328.8,4328.7,3.9852]
["bitfinex","ETHUSD",1757024586094,0.051,4328.8,4328.7,7.0675624]
["bitfinex","ETHUSD",1757024586294,0.051,4328.8,4328.7,7.4987624]
["bitfinex","ETHUSD",1757024592098,0.051,4328.8,4328.7,7.5132624]
["bitfinex","ETHUSD",1757024592624,0.051,4328.8,4328.7,8.09632781]
["bitfinex","ETHUSD",1757024599934,0.051,4328.8,4328.7,8.58202781]
["bitfinex","ETHUSD",1757024609151,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757024609442,0.001,4329.3,4329.2,16.02287513]
["bitfinex","ETHUSD",1757024609647,0.001,4329.3,4329.2,17.19377618]
["bitfinex","ETHUSD",1757024609845,0.001,4329.3,4329.2,19.46168415]
["bitfinex","ETHUSD",1757024610144,0.001,4329.3,4329.2,20.25368415]
["bitfinex","ETHUSD",1757024610350,0.001,4329.3,4329.2,20.346255]
["bitfinex","ETHUSD",1757024617658,0.001,4329.3,4329.2,15.34157441]
["bitfinex","ETHUSD",1757024617955,0.001,4329.3,4329.2,19.890955]
["bitfinex","ETHUSD",1757024619037,0.001,4329.3,4329.2,20.345555]
["bitfinex","ETHUSD",1757024619242,0.001,4329.3,4329.2,19.606855]
["bitfinex","ETHUSD",1757024619444,0.001,4329.3,4329.2,19.151255]
["bitfinex","ETHUSD",1757024620442,0.001,4329.3,4329.2,19.605855]
["bitfinex","ETHUSD",1757024622364,0.001,4329.3,4329.2,13.35457441]
["bitfinex","ETHUSD",1757024622556,0.001,4329.3,4329.2,18.359255]
["bitfinex","ETHUSD",1757024622954,0.001,4330.1,4329.2,18.359255]
["bitfinex","ETHUSD",1757024622955,1e-08,4330.2,4329.4,2.30978888]
["bitfinex","ETHUSD",1757024623159,1e-08,4330.2,4329.3,5.30984223]
["bitfinex","ETHUSD",1757024623160,1e-08,4330.2,4330.1,11.10609607]
["bitfinex","ETHUSD",1757024623360,1e-08,4330.2,4330.1,21.99409607]
["bitfinex","ETHUSD",1757024623548,1e-08,4330.2,4330.1,22.44869607]
["bitfinex","ETHUSD",1757024626046,1e-08,4330.2,4330.1,24.80915389]
["bitfinex","ETHUSD",1757024627339,1e-08,4330.2,4330.1,29.81383448]
["bitfinex","ETHUSD",1757024627774,1e-08,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1757024628075,1e-08,4330.8,4330.7,14.99486706]
["bitfinex","ETHUSD",1757024628278,1e-08,4330.8,4330.7,15.42637611]
["bitfinex","ETHUSD",1757024628481,1e-08,4330.8,4330.7,15.91477611]
["bitfinex","ETHUSD",1757024629544,1e-08,4330.8,4330.7,16.7874236]
["bitfinex","ETHUSD",1757024629743,1e-08,4330.8,4330.7,18.69708329]
["bitfinex","ETHUSD",1757024632001,1e-08,4330.8,4330.7,18.86877404]
["bitfinex","ETHUSD",1757024632979,1e-08,4330.8,4330.7,18.98397404]
["bitfinex","ETHUSD",1757024634663,1e-08,4330.8,4330.7,7.99404596]
["bitfinex","ETHUSD",1757024634864,0.48840001,4330.8,4330.7,9.95138627]
["bitfinex","ETHUSD",1757024635066,1e-08,4330.8,4330.7,9.95138627]
["bitfinex","ETHUSD",1757024637894,1e-08,4330.8,4330.2,2.26790797]
["bitfinex","ETHUSD",1757024637895,0.48840001,4330.8,4329.7,1.701]
["bitfinex","ETHUSD",1757024638056,0.4884,4330.7,4329.8,6.20067125]
["bitfinex","ETHUSD",1757024638267,0.4884,4330.6,4330.5,2.30917272]
["bitfinex","ETHUSD",1757024638472,0.4884,4330.6,4330.5,7.90617272]
["bitfinex","ETHUSD",1757024638789,0.4884,4330.6,4330.5,5.597]
["bitfinex","ETHUSD",1757024639181,0.4884,4330.6,4330.5,7.90620217]
["bitfinex","ETHUSD",1757024640574,0.4884,4330.6,4330.5,5.597]
["bitfinex","ETHUSD",1757024641305,0.4884,4330.6,4330.5,7.90620217]
["bitfinex","ETHUSD",1757024642572,0.4884,4330.6,4330.5,5.597]
["bitfinex","ETHUSD",1757024642772,0.4884,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757024642986,0.4884,4330.6,4330.5,6.20520217]
["bitfinex","ETHUSD",1757024643374,0.4884,4330.6,4330.5,3.896]
["bitfinex","ETHUSD",1757024643584,0.4884,4330.6,4330.5,6.20520217]
["bitfinex","ETHUSD",1757024645488,0.00100001,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757024645692,0.00100001,4330.8,4330.7,7.90809552]
["bitfinex","ETHUSD",1757024648126,0.00100001,4330.8,4330.7,8.02329552]
["bitfinex","ETHUSD",1757024648621,0.00100001,4330.8,4330.7,11.02329552]
["bitfinex","ETHUSD",1757024653412,0.00100001,4330.8,4330.7,11.50919552]
["bitfinex","ETHUSD",1757024653619,0.00100001,4330.8,4330.7,13.5079803]
["bitfinex","ETHUSD",1757024656424,0.00100001,4330.8,4330.7,13.9627803]
["bitfinex","ETHUSD",1757024658543,0.00100001,4330.8,4330.7,6.6109803]
["bitfinex","ETHUSD",1757024658697,0.48690001,4330.8,4330.7,7.90109552]
["bitfinex","ETHUSD",1757024661255,0.48690001,4330.8,4330.7,5.592]
["bitfinex","ETHUSD",1757024669158,0.00100001,4330.8,4330.7,5.592]
["bitfinex","ETHUSD",1757024669365,0.00100001,4330.8,4330.7,8.01629552]
["bitfinex","ETHUSD",1757024669532,0.00100001,4330.8,4330.7,8.47109552]
["bitfinex","ETHUSD",1757024669737,0.00100001,4330.8,4330.7,9.54912528]
["bitfinex","ETHUSD",1757024673441,0.00100001,4330.8,4330.7,15.42645336]
["bitfinex","ETHUSD",1757024674074,0.00100001,4330.8,4330.7,19.21845336]
["bitfinex","ETHUSD",1757024675838,0.00100001,4330.8,4330.7,8.65912528]
["bitfinex","ETHUSD",1757024676182,0.00100001,4330.8,4330.7,12.54912528]
["bitfinex","ETHUSD",1757024677472,0.00100001,4330.8,4330.7,18.42645336]
["bitfinex","ETHUSD",1757024679180,0.00100001,4330.8,4330.7,19.18145336]
["bitfinex","ETHUSD",1757024681048,0.00100001,4330.8,4330.7,13.30412528]
["bitfinex","ETHUSD",1757024682177,0.00100001,4330.8,4330.7,12.84452528]
["bitfinex","ETHUSD",1757024682479,0.00100001,4330.8,4330.7,12.09132528]
["bitfinex","ETHUSD",1757024682776,0.77050001,4330.8,4330.7,5.20432528]
["bitfinex","ETHUSD",1757024682973,1.23530001,4330.8,4330.7,14.40932528]
["bitfinex","ETHUSD",1757024683279,1.23530001,4330.8,4330.7,13.33129552]
["bitfinex","ETHUSD",1757024684178,1.23530001,4330.8,4330.7,9.44429552]
["bitfinex","ETHUSD",1757024684352,1.23530001,4330.8,4330.7,13.33229552]
["bitfinex","ETHUSD",1757024685162,0.76920001,4330.8,4330.7,13.33229552]
["bitfinex","ETHUSD",1757024685681,0.30440001,4330.8,4330.7,14.89684528]
["bitfinex","ETHUSD",1757024686184,0.76920001,4330.8,4330.7,14.89684528]
["bitfinex","ETHUSD",1757024687183,0.30440001,4330.8,4330.7,13.33229552]
["bitfinex","ETHUSD",1757024687375,1.23530001,4330.8,4330.7,13.33129552]
["bitfinex","ETHUSD",1757024687552,0.30440001,4330.8,4330.7,13.33129552]
["bitfinex","ETHUSD",1757024690788,0.00100001,4330.8,4330.7,13.33129552]
["bitfinex","ETHUSD",1757024690989,0.00100001,4330.8,4330.7,13.62669552]
["bitfinex","ETHUSD",1757024691166,0.00100001,4330.8,4330.7,15.26664528]
["bitfinex","ETHUSD",1757024693272,0.00100001,4330.8,4330.7,14.97124528]
["bitfinex","ETHUSD",1757024693985,0.00100001,4330.8,4330.7,15.26664528]
["bitfinex","ETHUSD",1757024695995,0.00100001,4330.8,4330.7,11.08424528]
["bitfinex","ETHUSD",1757024695996,0.30440001,4330.8,4330.7,11.08424528]
["bitfinex","ETHUSD",1757024696158,0.30440001,4330.8,4330.7,14.96724528]
["bitfinex","ETHUSD",1757024696788,1.23530001,4330.8,4330.7,14.96724528]
["bitfinex","ETHUSD",1757024697593,1.23530001,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1757024697791,1.23530001,4330.8,4330.7,6.30529552]
["bitfinex","ETHUSD",1757024700089,0.30440001,4330.8,4330.7,6.30529552]
["bitfinex","ETHUSD",1757024700408,0.00100001,4330.8,4330.7,6.60069552]
["bitfinex","ETHUSD",1757024700566,0.00100001,4330.8,4330.7,9.17702103]
["bitfinex","ETHUSD",1757024701500,0.00100001,4330.8,4330.7,12.17702103]
["bitfinex","ETHUSD",1757024702388,0.00100001,4330.8,4330.7,12.96902103]
["bitfinex","ETHUSD",1757024702586,0.00100001,4330.8,4330.7,13.14612155]
["bitfinex","ETHUSD",1757024703662,0.00100001,4330.8,4330.7,13.03092155]
["bitfinex","ETHUSD",1757024703884,0.001,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1757024704095,0.001,4331.3,4331.2,15.63500014]
["bitfinex","ETHUSD",1757024704283,0.001,4331.3,4331.2,21.94188111]
["bitfinex","ETHUSD",1757024704700,1e-08,4331.8,4331.7,10.3050317]
["bitfinex","ETHUSD",1757024704997,1e-08,4331.8,4331.7,11.00776245]
["bitfinex","ETHUSD",1757024705293,1e-08,4331.8,4331.7,14.05734961]
["bitfinex","ETHUSD",1757024705702,1e-08,4331.8,4331.7,14.84934961]
["bitfinex","ETHUSD",1757024707188,1e-08,4331.8,4331.7,14.38974961]
["bitfinex","ETHUSD",1757024707498,1e-08,4331.8,4331.7,13.92644961]
["bitfinex","ETHUSD",1757024707684,1e-08,4331.8,4331.7,14.38974961]
["bitfinex","ETHUSD",1757024707885,1e-08,4331.8,4331.7,10.50674961]
["bitfinex","ETHUSD",1757024708105,1e-08,4331.8,4331.7,13.92444961]
["bitfinex","ETHUSD",1757024708284,1e-08,4331.8,4331.7,8.95604961]
["bitfinex","ETHUSD",1757024708490,1e-08,4331.8,4331.7,12.83704961]
["bitfinex","ETHUSD",1757024708491,0.30340001,4331.8,4331.7,12.83704961]
["bitfinex","ETHUSD",1757024708696,1e-08,4331.8,4331.7,14.06204961]
["bitfinex","ETHUSD",1757024708883,1e-08,4331.8,4331.7,14.85404961]
["bitfinex","ETHUSD",1757024709082,0.00100001,4331.8,4331.7,14.85404961]
["bitfinex","ETHUSD",1757024710509,0.00100001,4331.8,4331.7,13.92444961]
["bitfinex","ETHUSD",1757024711010,0.00100001,4331.8,4331.7,14.40634961]
["bitfinex","ETHUSD",1757024711412,0.00100001,4331.8,4331.7,18.92091886]
["bitfinex","ETHUSD",1757024711782,0.00100001,4331.8,4331.7,18.12891886]
["bitfinex","ETHUSD",1757024711985,0.30140001,4331.8,4331.7,8.95604961]
["bitfinex","ETHUSD",1757024712185,1.23370001,4331.8,4331.7,12.83704961]
["bitfinex","ETHUSD",1757024712386,0.30140001,4331.8,4331.7,12.83704961]
["bitfinex","ETHUSD",1757024713718,1.23370001,4331.8,4331.7,4.12476245]
["bitfinex","ETHUSD",1757024713888,0.76520001,4331.8,4331.7,8.00676245]
["bitfinex","ETHUSD",1757024714204,1.23370001,4331.8,4331.7,8.00676245]
["bitfinex","ETHUSD",1757024714911,0.76990001,4331.8,4331.7,8.00676245]
["bitfinex","ETHUSD",1757024715806,0.00100001,4331.8,4331.7,9.32850269]
["bitfinex","ETHUSD",1757024716319,0.00100001,4331.8,4331.7,10.27670269]
["bitfinex","ETHUSD",1757024717621,0.00100001,4331.8,4331.7,15.27317194]
["bitfinex","ETHUSD",1757024717824,0.00100001,4331.8,4331.7,19.06517194]
["bitfinex","ETHUSD",1757024718718,0.00100001,4331.8,4331.7,18.59887194]
["bitfinex","ETHUSD",1757024718922,0.00100001,4331.8,4331.7,18.11697194]
["bitfinex","ETHUSD",1757024719093,0.00100001,4331.8,4331.7,20.48697194]
["bitfinex","ETHUSD",1757024722628,0.00100001,4331.8,4331.7,21.43517194]
["bitfinex","ETHUSD",1757024723520,0.00100001,4331.8,4331.7,20.48697194]
["bitfinex","ETHUSD",1757024724422,0.4638,4332.6,4331.7,13.06674024]
["bitfinex","ETHUSD",1757024724639,0.4638,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1757024724918,0.4638,4332.6,4332.5,8.00233618]
["bitfinex","ETHUSD",1757024725119,0.7642,4332.6,4332.5,8.00233618]
["bitfinex","ETHUSD",1757024726438,1.2337,4332.6,4332.5,8.00233618]
["bitfinex","ETHUSD",1757024726604,0.3014,4332.6,4332.5,8.00233618]
["bitfinex","ETHUSD",1757024726931,0.7699,4332.6,4332.5,8.00233618]
["bitfinex","ETHUSD",1757024727301,0.3014,4332.6,4332.5,9.03339071]
["bitfinex","ETHUSD",1757024727529,0.001,4332.6,4332.5,9.32359071]
["bitfinex","ETHUSD",1757024729130,0.001,4332.6,4332.5,9.03339071]
["bitfinex","ETHUSD",1757024729653,0.001,4332.6,4332.5,9.32359071]
["bitfinex","ETHUSD",1757024729942,0.001,4332.6,4332.5,14.15628855]
["bitfinex","ETHUSD",1757024730501,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757024730815,0.025,4333.8,4333.7,7.99969705]
["bitfinex","ETHUSD",1757024731017,0.4888,4333.8,4333.7,8.28989705]
["bitfinex","ETHUSD",1757024731222,0.025,4333.8,4333.7,13.6530663]
["bitfinex","ETHUSD",1757024731417,0.3254,4333.8,4333.7,9.61976111]
["bitfinex","ETHUSD",1757024731646,0.4685,4335.4,4333.7,11.25777262]
["bitfinex","ETHUSD",1757024731813,0.4638,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757024732014,1.2327,4335.2,4335.1,8.02695186]
["bitfinex","ETHUSD",1757024732735,1.2327,4335.2,4335.1,1.8162]
["bitfinex","ETHUSD",1757024733039,6.22916925,4335.2,4335.1,5.605]
["bitfinex","ETHUSD",1757024733240,1.2327,4335.2,4335.1,5.606]
["bitfinex","ETHUSD",1757024733540,3.53939865,4335.2,4335.1,5.606]
["bitfinex","ETHUSD",1757024733742,8.5358679,4335.2,4335.1,5.606]
["bitfinex","ETHUSD",1757024735145,3.53939865,4335.2,4335.1,5.606]
["bitfinex","ETHUSD",1757024739656,3.53939865,4335.2,4335.1,5.604]
["bitfinex","ETHUSD",1757024741034,3.53939865,4335.2,4335.1,1.701]
["bitfinex","ETHUSD",1757024741346,3.53939865,4335.2,4335.1,5.602]
["bitfinex","ETHUSD",1757024741550,3.53939865,4335.2,4335.1,5.601]
["bitfinex","ETHUSD",1757024742121,1.2327,4335.2,4335.1,5.601]
["bitfinex","ETHUSD",1757024742322,0.3004,4335.2,4335.1,5.601]
["bitfinex","ETHUSD",1757024742756,0.05,4335.8,4335.1,5.601]
["bitfinex","ETHUSD",1757024742959,0.5095,4335.8,4335.1,8.1969071]
["bitfinex","ETHUSD",1757024743130,0.5095,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1757024743328,1.2457,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757024743532,1.2457,4335.7,4335.6,4.0152]
["bitfinex","ETHUSD",1757024743732,1.2457,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757024743932,1.2457,4335.7,4335.1,1.701]
["bitfinex","ETHUSD",1757024743933,2.30658485,4335.5,4335.1,1.701]
["bitfinex","ETHUSD",1757024744255,2.30644625,4335.7,4335.2,3.9]
["bitfinex","ETHUSD",1757024744461,0.4595,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1757024744624,0.7615,4335.4,4335.3,4.0152]
["bitfinex","ETHUSD",1757024744827,0.302,4335.4,4335.3,4.0152]
["bitfinex","ETHUSD",1757024745260,0.05,4335.8,4335.3,4.0152]
["bitfinex","ETHUSD",1757024745428,0.5095,4335.8,4335.3,4.0152]
["bitfinex","ETHUSD",1757024745630,0.05,4335.8,4335.3,4.0152]
["bitfinex","ETHUSD",1757024745942,0.4595,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757024746142,0.7615,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024746747,1.2467,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024749861,0.7625,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024750037,5.75896925,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024750746,8.54960189,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024751063,6.24316925,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024751665,0.7625,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024751870,0.001,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024752236,0.001,4335.7,4335.6,4.3054]
["bitfinex","ETHUSD",1757024752966,0.001,4335.7,4335.6,4.0162]
["bitfinex","ETHUSD",1757024753180,0.001,4335.7,4335.6,6.61188583]
["bitfinex","ETHUSD",1757024753347,0.001,4335.7,4335.6,8.09357441]
["bitfinex","ETHUSD",1757024753684,0.69345643,4336.7,4336.5,2.30597513]
["bitfinex","ETHUSD",1757024753887,0.025,4336.8,4336.6,5.6]
["bitfinex","ETHUSD",1757024754164,0.025,4336.8,4336.7,3.901]
["bitfinex","ETHUSD",1757024754465,6.35567184,4336.8,4336.7,3.901]
["bitfinex","ETHUSD",1757024754681,0.327,4336.8,4336.7,3.901]
["bitfinex","ETHUSD",1757024754866,6.19817184,4336.8,4336.7,3.901]
["bitfinex","ETHUSD",1757024755168,6.65767184,4336.8,4336.7,3.901]
["bitfinex","ETHUSD",1757024755461,6.19817184,4336.8,4336.7,3.901]
["bitfinex","ETHUSD",1757024755833,6.65767184,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024756038,7.14187184,4336.8,4336.6,1.7]
["bitfinex","ETHUSD",1757024756339,0.9437,4336.7,4336.6,1.7]
["bitfinex","ETHUSD",1757024756540,0.9437,4336.7,4336.6,4.738]
["bitfinex","ETHUSD",1757024756869,1.2457,4336.7,4336.6,4.738]
["bitfinex","ETHUSD",1757024757248,3.5516008,4336.7,4336.6,1.7]
["bitfinex","ETHUSD",1757024757443,3.5516008,4336.7,4334.8,0.025]
["bitfinex","ETHUSD",1757024757444,2.30615912,4336.3,4335.8,1.7]
["bitfinex","ETHUSD",1757024757644,5.87117184,4336.0,4335.9,3.899]
["bitfinex","ETHUSD",1757024758069,6.17317184,4336.0,4335.9,3.899]
["bitfinex","ETHUSD",1757024758468,0.302,4336.0,4335.9,3.899]
["bitfinex","ETHUSD",1757024759037,3.55197306,4336.0,4335.9,3.899]
["bitfinex","ETHUSD",1757024759240,5.30627306,4336.0,4335.9,3.899]
["bitfinex","ETHUSD",1757024759466,0.69345322,4336.6,4335.9,4.1882]
["bitfinex","ETHUSD",1757024759676,5.30615862,4336.3,4335.9,4.1882]
["bitfinex","ETHUSD",1757024759869,5.30615862,4336.3,4335.9,4.6265]
["bitfinex","ETHUSD",1757024760173,6.17317184,4336.0,4335.9,3.899]
["bitfinex","ETHUSD",1757024760558,7.11687184,4336.0,4335.9,3.904]
["bitfinex","ETHUSD",1757024761744,6.17317184,4336.0,4335.9,3.904]
["bitfinex","ETHUSD",1757024761942,5.87117184,4336.1,4335.9,3.904]
["bitfinex","ETHUSD",1757024762953,5.87117184,4336.3,4335.9,3.904]
["bitfinex","ETHUSD",1757024763447,0.69345322,4336.6,4336.2,0.2892]
["bitfinex","ETHUSD",1757024763653,0.69345322,4336.6,4336.3,3.902]
["bitfinex","ETHUSD",1757024763962,0.025,4336.8,4336.5,0.4044]
["bitfinex","ETHUSD",1757024763963,5.89617184,4336.8,4336.5,0.4044]
["bitfinex","ETHUSD",1757024764164,0.025,4336.8,4336.6,5.603]
["bitfinex","ETHUSD",1757024764365,0.302,4336.7,4336.6,5.603]
["bitfinex","ETHUSD",1757024764546,3.025,4336.8,4336.6,5.603]
["bitfinex","ETHUSD",1757024764742,5.33085094,4336.8,4336.6,5.603]
["bitfinex","ETHUSD",1757024765088,0.302,4336.7,4336.6,5.603]
["bitfinex","ETHUSD",1757024765447,1.2457,4336.7,4336.6,5.604]
["bitfinex","ETHUSD",1757024765670,3.5516008,4336.7,4336.6,5.604]
["bitfinex","ETHUSD",1757024766283,5.0377,4336.7,4335.9,0.1152]
["bitfinex","ETHUSD",1757024766491,3.0,4335.9,4334.8,0.71843559]
["bitfinex","ETHUSD",1757024766657,3.915,4335.8,4334.8,0.025]
["bitfinex","ETHUSD",1757024766856,3.0,4335.3,4334.9,1.286]
["bitfinex","ETHUSD",1757024767058,0.1152,4335.2,4334.9,1.286]
["bitfinex","ETHUSD",1757024767687,0.69364081,4335.7,4335.1,0.2892]
["bitfinex","ETHUSD",1757024767991,3.1152,4335.6,4335.2,3.915]
["bitfinex","ETHUSD",1757024768171,0.69364081,4335.7,4335.5,0.2892]
["bitfinex","ETHUSD",1757024768370,0.1152,4336.1,4335.6,3.915]
["bitfinex","ETHUSD",1757024768576,0.69349811,4335.8,4335.6,3.915]
["bitfinex","ETHUSD",1757024769252,0.69349811,4335.8,4335.7,0.3148]
["bitfinex","ETHUSD",1757024770681,0.1152,4336.1,4335.7,0.3148]
["bitfinex","ETHUSD",1757024770869,0.69345162,4336.2,4335.7,0.3148]
["bitfinex","ETHUSD",1757024771056,0.69345162,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1757024771257,0.4779,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1757024771476,0.4779,4336.1,4335.9,3.914]
["bitfinex","ETHUSD",1757024771477,5.30631731,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024771683,3.51041731,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024773956,6.51041731,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024774186,3.2863,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024775061,5.59257306,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024775657,3.2863,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024776057,3.97979811,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024776595,6.28607117,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024777674,3.97979811,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024778098,6.28607117,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024778302,3.97979811,4336.0,4335.9,3.914]
["bitfinex","ETHUSD",1757024779357,0.69349811,4336.0,4335.9,4.2288]
["bitfinex","ETHUSD",1757024779677,0.69340674,4336.6,4335.9,4.344]
["bitfinex","ETHUSD",1757024779900,5.30605745,4336.5,4335.9,4.344]
["bitfinex","ETHUSD",1757024780099,3.0,4336.5,4335.9,4.344]
["bitfinex","ETHUSD",1757024781698,5.30601481,4336.5,4335.9,4.344]
["bitfinex","ETHUSD",1757024782294,3.0,4336.5,4335.9,4.344]
["bitfinex","ETHUSD",1757024782596,0.1152,4336.7,4335.9,4.344]
["bitfinex","ETHUSD",1757024782597,0.1152,4336.7,4335.9,7.07952264]
["bitfinex","ETHUSD",1757024782807,0.025,4336.8,4336.4,2.42124235]
["bitfinex","ETHUSD",1757024783009,0.025,4336.8,4336.7,0.3148]
["bitfinex","ETHUSD",1757024783311,0.025,4336.8,4336.7,0.43]
["bitfinex","ETHUSD",1757024783473,0.025,4336.8,4336.7,1.3283]
["bitfinex","ETHUSD",1757024783669,0.025,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1757024784373,0.025,4336.8,4336.7,0.43]
["bitfinex","ETHUSD",1757024785183,0.025,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1757024788669,0.3113,4336.8,4336.5,5.609]
["bitfinex","ETHUSD",1757024788871,0.3113,4336.8,4336.5,5.7242]
["bitfinex","ETHUSD",1757024789409,0.9178,4336.7,4336.5,5.607]
["bitfinex","ETHUSD",1757024789565,0.6934404,4336.7,4336.5,5.607]
["bitfinex","ETHUSD",1757024789766,5.8699067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024790015,6.1562067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024790687,5.8699067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024791290,7.0740067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024791485,8.46216067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024792297,6.1562067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024794071,5.8699067,4336.6,4336.5,5.607]
["bitfinex","ETHUSD",1757024795098,5.8699067,4336.7,4336.5,5.9218]
["bitfinex","ETHUSD",1757024795301,5.8949067,4336.8,4336.5,6.3909]
["bitfinex","ETHUSD",1757024795476,5.8949067,4336.8,4336.6,0.4292]
["bitfinex","ETHUSD",1757024795676,8.8949067,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024795979,8.8949067,4336.8,4336.7,5.1231]
["bitfinex","ETHUSD",1757024796387,8.8949067,4336.8,4336.7,4.2248]
["bitfinex","ETHUSD",1757024798307,3.025,4336.8,4336.7,4.2248]
["bitfinex","ETHUSD",1757024798508,0.025,4336.8,4336.7,4.2248]
["bitfinex","ETHUSD",1757024799388,0.025,4336.8,4336.7,4.34]
["bitfinex","ETHUSD",1757024799591,0.3194,4336.8,4336.7,4.0252]
["bitfinex","ETHUSD",1757024799795,0.025,4336.8,4336.7,4.0252]
["bitfinex","ETHUSD",1757024800514,1.2834,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024800920,0.3194,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024801287,0.025,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024801486,0.3194,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024802185,0.025,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024802427,0.3194,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024802722,0.3204,4336.8,4336.7,3.91]
["bitfinex","ETHUSD",1757024805008,2.30595397,4336.6,4336.5,1.7]
["bitfinex","ETHUSD",1757024805309,3.026,4336.8,4336.5,5.9071]
["bitfinex","ETHUSD",1757024805824,3.026,4336.8,4336.5,6.8226]
["bitfinex","ETHUSD",1757024806132,0.026,4336.8,4336.6,0.9155]
["bitfinex","ETHUSD",1757024806298,0.026,4336.8,4336.7,4.3263]
["bitfinex","ETHUSD",1757024806618,0.026,4336.8,4336.7,7.5477008]
["bitfinex","ETHUSD",1757024806911,0.026,4336.8,4336.7,5.2418]
["bitfinex","ETHUSD",1757024808402,0.026,4336.8,4336.7,4.3263]
["bitfinex","ETHUSD",1757024809480,0.026,4336.8,4336.7,5.2418]
["bitfinex","ETHUSD",1757024809816,0.026,4336.8,4336.7,6.16657506]
["bitfinex","ETHUSD",1757024810111,0.026,4336.8,4336.7,8.47247586]
["bitfinex","ETHUSD",1757024810694,0.026,4336.8,4336.7,5.71537506]
["bitfinex","ETHUSD",1757024810890,0.026,4336.8,4336.7,6.16657506]
["bitfinex","ETHUSD",1757024811421,0.026,4336.8,4336.7,8.47247586]
["bitfinex","ETHUSD",1757024811586,0.026,4336.8,4336.7,6.16657506]
["bitfinex","ETHUSD",1757024812119,0.026,4336.8,4336.7,5.25107506]
["bitfinex","ETHUSD",1757024812322,0.026,4336.8,4336.7,8.47247586]
["bitfinex","ETHUSD",1757024813101,0.026,4336.8,4336.7,8.02127586]
["bitfinex","ETHUSD",1757024813306,0.026,4336.8,4336.7,5.25107506]
["bitfinex","ETHUSD",1757024814300,0.026,4336.8,4336.7,4.3263]
["bitfinex","ETHUSD",1757024814736,5.01091192,4336.8,4336.7,7.0834008]
["bitfinex","ETHUSD",1757024814889,5.01091192,4336.8,4336.7,4.3263]
["bitfinex","ETHUSD",1757024816628,5.30531192,4336.8,4336.7,4.0212]
["bitfinex","ETHUSD",1757024816927,5.30531192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024816928,6.26931192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024817529,0.026,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024817693,5.30531192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024818004,5.01091192,4336.8,4336.7,4.2041]
["bitfinex","ETHUSD",1757024819213,5.01091192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024819516,5.30531192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024820121,5.01091192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024821313,5.30531192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024821704,5.01091192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024822820,5.30531192,4336.8,4336.7,3.899]
["bitfinex","ETHUSD",1757024823019,6.26931192,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1757024823202,5.3059008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024823526,4.0792,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024823734,4.3736,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024823920,6.6795008,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024824527,4.3736,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024825128,6.6795008,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024825527,4.3736,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024825734,6.6795008,4336.7,4336.6,3.899]
["bitfinex","ETHUSD",1757024827233,6.6795008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024827447,6.6795008,4336.7,4336.6,3.897]
["bitfinex","ETHUSD",1757024828233,11.66441272,4336.7,4336.6,3.897]
["bitfinex","ETHUSD",1757024829101,11.66441272,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024829302,3.4096,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024829498,0.026,4336.8,4336.6,4.1974]
["bitfinex","ETHUSD",1757024829703,0.026,4336.8,4336.7,3.2321008]
["bitfinex","ETHUSD",1757024830139,0.026,4336.8,4336.7,5.2315008]
["bitfinex","ETHUSD",1757024830501,0.026,4336.8,4336.7,4.7997008]
["bitfinex","ETHUSD",1757024830702,0.026,4336.8,4336.7,5.2315008]
["bitfinex","ETHUSD",1757024831131,4.91091192,4337.0,4336.7,5.2315008]
["bitfinex","ETHUSD",1757024831341,4.91091192,4337.0,4336.8,3.895]
["bitfinex","ETHUSD",1757024831506,4.91091192,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1757024831706,4.91091192,4337.0,4336.9,0.4146]
["bitfinex","ETHUSD",1757024833029,4.91091192,4337.0,4336.9,2.72039446]
["bitfinex","ETHUSD",1757024833217,4.91091192,4337.0,4336.9,3.0757916]
["bitfinex","ETHUSD",1757024833735,4.91091192,4337.0,4336.9,0.76999714]
["bitfinex","ETHUSD",1757024834107,4.91091192,4337.0,4336.9,3.0757916]
["bitfinex","ETHUSD",1757024834308,4.91091192,4337.0,4336.9,3.5075916]
["bitfinex","ETHUSD",1757024834537,4.91091192,4337.0,4336.9,1.69619714]
["bitfinex","ETHUSD",1757024835945,4.91091192,4337.0,4336.9,4.0019916]
["bitfinex","ETHUSD",1757024836536,4.91091192,4337.0,4336.9,1.69619714]
["bitfinex","ETHUSD",1757024836721,4.91091192,4337.0,4336.9,0.76999714]
["bitfinex","ETHUSD",1757024836924,4.91091192,4337.0,4336.9,0.4146]
["bitfinex","ETHUSD",1757024837242,0.5946,4337.6,4336.9,3.64655877]
["bitfinex","ETHUSD",1757024837453,4.98491192,4337.3,4337.0,3.891]
["bitfinex","ETHUSD",1757024839138,2.77228932,4337.5,4337.0,3.891]
["bitfinex","ETHUSD",1757024839139,2.77227836,4337.5,4337.0,3.891]
["bitfinex","ETHUSD",1757024839320,5.27121192,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024839526,0.2863,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024839841,4.98491192,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024840030,5.27121192,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024840237,5.73801192,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024840454,0.2863,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024840632,4.98491192,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024840837,4.98491192,4337.1,4337.0,4.1944]
["bitfinex","ETHUSD",1757024841458,4.98491192,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024841654,5.73801192,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024841954,0.2863,4337.1,4337.0,3.895]
["bitfinex","ETHUSD",1757024842156,0.2863,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024842157,13.50801197,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024842326,8.52310005,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024842522,13.50801197,4337.1,4337.0,3.891]
["bitfinex","ETHUSD",1757024842753,16.50801197,4337.1,4337.0,0.004]
["bitfinex","ETHUSD",1757024842922,2.30579446,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024843333,6.53829446,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024844158,11.52320638,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024844359,6.53829446,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024844743,11.52320638,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024845433,6.53829446,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024845633,11.52320638,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024845859,8.27121192,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024846162,11.52320638,4336.9,4336.8,3.889]
["bitfinex","ETHUSD",1757024846666,3.0,4336.8,4336.6,3.892]
["bitfinex","ETHUSD",1757024846867,8.93111192,4336.8,4336.6,3.892]
["bitfinex","ETHUSD",1757024847032,2.5922008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024847233,3.5384008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024849346,3.6536008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024850442,1.3477,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024851373,3.6536008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024852142,3.5536008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024853044,3.0742008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024853237,2.6074008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024854859,0.3015,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024855053,0.1152,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024855777,2.4211008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024855972,2.7074008,4336.7,4336.6,3.892]
["bitfinex","ETHUSD",1757024856683,3.6536008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024858068,1.3477,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024858387,1.3477,4336.7,4336.6,0.3034]
["bitfinex","ETHUSD",1757024858388,2.4211008,4336.7,4336.6,0.3034]
["bitfinex","ETHUSD",1757024858544,2.4211008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024858851,2.7074008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024859861,0.1152,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024860257,2.4211008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024861060,2.7109008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024861671,3.6396008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024862454,11.3136008,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1757024862659,11.3136008,4336.7,4336.2,0.004]
["bitfinex","ETHUSD",1757024862660,2.3061135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024862863,10.40622542,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024863049,11.62472542,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024863246,8.10011192,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024863776,5.4213135,4336.3,4336.2,0.7761]
["bitfinex","ETHUSD",1757024863969,5.3713135,4336.3,4336.2,0.7761]
["bitfinex","ETHUSD",1757024864565,5.3713135,4336.3,4336.2,0.3116]
["bitfinex","ETHUSD",1757024864771,5.3713135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024865162,10.64602542,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024865362,5.6611135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024865991,5.3713135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024869961,5.6611135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024872256,5.3713135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024873684,5.3713135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024873984,5.6611135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024874384,6.1522135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024874568,5.3713135,4336.3,4336.2,0.3116]
["bitfinex","ETHUSD",1757024876493,5.3723135,4336.3,4336.2,0.3116]
["bitfinex","ETHUSD",1757024877492,5.3723135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024877886,5.6621135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024878394,5.3723135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024878900,5.3723135,4336.3,4336.2,0.3116]
["bitfinex","ETHUSD",1757024880076,5.3723135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024880284,5.6621135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024880804,6.0997135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024881410,5.6621135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024883915,5.3723135,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024884088,0.1162,4336.3,4336.2,1.2487]
["bitfinex","ETHUSD",1757024884288,0.001,4336.3,4336.2,1.2487]
["bitfinex","ETHUSD",1757024886610,0.001,4336.3,4336.2,4.1896]
["bitfinex","ETHUSD",1757024887223,0.001,4336.3,4336.2,4.6541]
["bitfinex","ETHUSD",1757024887402,0.001,4336.3,4336.2,5.1267]
["bitfinex","ETHUSD",1757024887919,0.001,4336.3,4336.2,4.1896]
["bitfinex","ETHUSD",1757024889820,0.001,4336.3,4336.2,5.1456]
["bitfinex","ETHUSD",1757024890618,0.001,4336.3,4336.2,4.1896]
["bitfinex","ETHUSD",1757024891827,3.1171135,4336.3,4336.2,3.882]
["bitfinex","ETHUSD",1757024892015,3.6722135,4336.3,4336.2,3.882]
["bitfinex","ETHUSD",1757024892623,2.7368135,4336.3,4336.2,3.882]
["bitfinex","ETHUSD",1757024894694,3.6722135,4336.3,4336.2,3.882]
["bitfinex","ETHUSD",1757024895007,0.4307,4336.3,4336.2,3.882]
["bitfinex","ETHUSD",1757024895345,0.1162,4336.3,4336.2,3.882]
["bitfinex","ETHUSD",1757024896913,0.1162,4336.3,4336.2,4.1798]
["bitfinex","ETHUSD",1757024899527,0.1162,4336.3,4336.2,0.3018]
["bitfinex","ETHUSD",1757024899828,13.33347198,4336.3,4336.2,0.004]
["bitfinex","ETHUSD",1757024900026,5.30616668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024900434,6.55606668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024902417,7.34806668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024904901,11.22606668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024908234,7.34806668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024908433,11.22606668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024908833,5.30616668,4336.2,4336.1,0.3018]
["bitfinex","ETHUSD",1757024909032,2.4223135,4336.3,4336.1,1.2578]
["bitfinex","ETHUSD",1757024909033,0.1162,4336.3,4336.1,1.2578]
["bitfinex","ETHUSD",1757024909231,2.62066668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024910035,5.62066668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024912921,7.34806668,4336.2,4336.1,0.004]
["bitfinex","ETHUSD",1757024913120,2.30632625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024914049,2.42152625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024914646,2.42152625,4335.9,4335.8,0.3268]
["bitfinex","ETHUSD",1757024914852,0.1152,4335.9,4335.8,0.3268]
["bitfinex","ETHUSD",1757024915352,0.1152,4335.9,4335.8,1.2828]
["bitfinex","ETHUSD",1757024916824,0.1152,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1757024917745,2.42152625,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1757024918153,0.1152,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1757024918454,2.42152625,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1757024918677,2.42152625,4335.9,4335.8,0.3268]
["bitfinex","ETHUSD",1757024919429,0.1152,4335.9,4335.8,0.3268]
["bitfinex","ETHUSD",1757024919629,0.1152,4335.9,4335.8,0.788]
["bitfinex","ETHUSD",1757024920759,0.1152,4335.9,4335.8,0.3268]
["bitfinex","ETHUSD",1757024921055,2.42152625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024921257,5.71292625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024922342,5.42152625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024922731,5.42152625,4335.9,4335.8,0.322]
["bitfinex","ETHUSD",1757024922930,3.1152,4335.9,4335.8,0.322]
["bitfinex","ETHUSD",1757024925030,0.1152,4335.9,4335.8,0.7832]
["bitfinex","ETHUSD",1757024925364,0.1152,4336.1,4335.8,3.57516782]
["bitfinex","ETHUSD",1757024925560,0.1152,4336.1,4335.9,0.9468]
["bitfinex","ETHUSD",1757024925865,0.1152,4336.1,4335.9,4.8238]
["bitfinex","ETHUSD",1757024926036,0.1152,4336.1,4336.0,0.7542]
["bitfinex","ETHUSD",1757024927062,0.1152,4336.1,4336.0,0.293]
["bitfinex","ETHUSD",1757024931262,0.1152,4336.1,4336.0,0.7542]
["bitfinex","ETHUSD",1757024931451,0.1152,4336.1,4336.0,1.2398]
["bitfinex","ETHUSD",1757024931966,0.1152,4336.1,4336.0,0.293]
["bitfinex","ETHUSD",1757024932142,0.1152,4336.1,4336.0,0.297]
["bitfinex","ETHUSD",1757024932563,0.1162,4336.1,4336.0,0.297]
["bitfinex","ETHUSD",1757024936672,0.1162,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024936864,0.4076,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024937669,5.89182912,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024937881,5.89182912,4336.1,4336.0,3.88]
["bitfinex","ETHUSD",1757024938174,6.32762912,4336.1,4336.0,3.88]
["bitfinex","ETHUSD",1757024938948,8.63384899,4336.1,4336.0,3.88]
["bitfinex","ETHUSD",1757024941071,8.63384899,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024941874,5.39452912,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024942078,0.4076,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024942279,0.1162,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024942650,2.42241987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024942862,2.71381987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024943383,11.63384899,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757024944958,11.63384899,4336.1,4335.8,0.029]
["bitfinex","ETHUSD",1757024944959,2.30632625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024945371,3.03352625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024946686,2.59772625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024947258,3.03352625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024947463,2.59772625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024947666,3.53082625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024948057,3.09502625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024948258,2.59772625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024950384,4.2317,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024950588,3.2914,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024951291,5.59772625,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024952358,10.58465537,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024954155,11.83235537,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024954357,16.19195537,4335.9,4335.8,0.029]
["bitfinex","ETHUSD",1757024954963,3.09848583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024955290,11.96041495,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024955490,12.36530488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024955677,13.30560488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024956290,16.30560488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024956685,11.31867576,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024956880,15.36530488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024959601,6.50337576,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024959885,11.49030488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024961260,11.97490488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024961593,12.43060488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024964583,11.97490488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024964783,12.43060488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024965817,16.30460488,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024967907,6.09853903,4335.5,4335.3,0.004]
["bitfinex","ETHUSD",1757024968094,7.15403903,4335.5,4335.3,0.004]
["bitfinex","ETHUSD",1757024968297,7.46643903,4335.5,4335.3,0.004]
["bitfinex","ETHUSD",1757024968497,7.55893752,4335.5,4335.3,0.004]
["bitfinex","ETHUSD",1757024970723,7.55893752,4335.5,4335.4,1.1985]
["bitfinex","ETHUSD",1757024970724,0.1152,4335.5,4335.4,1.1985]
["bitfinex","ETHUSD",1757024970901,3.1152,4335.5,4335.4,1.1985]
["bitfinex","ETHUSD",1757024971095,0.1152,4335.5,4335.4,1.1985]
["bitfinex","ETHUSD",1757024972212,0.001,4335.6,4335.4,1.1985]
["bitfinex","ETHUSD",1757024972402,0.001,4335.6,4335.5,0.8886]
["bitfinex","ETHUSD",1757024972831,0.001,4335.6,4335.5,1.1945]
["bitfinex","ETHUSD",1757024980218,0.001,4335.6,4335.5,0.7395]
["bitfinex","ETHUSD",1757024983752,0.001,4335.6,4335.5,1.1929]
["bitfinex","ETHUSD",1757024986047,0.001,4335.6,4335.5,0.3059]
["bitfinex","ETHUSD",1757024986545,0.001,4335.6,4335.5,0.3099]
["bitfinex","ETHUSD",1757024988026,0.001,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024988027,6.51698583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024989660,5.61578583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024992058,3.3093,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024992838,3.001,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757024993252,3.001,4335.6,4335.5,0.3137]
["bitfinex","ETHUSD",1757024997245,3.001,4335.6,4335.5,0.6274]
["bitfinex","ETHUSD",1757024999938,3.3093,4335.6,4335.5,0.3177]
["bitfinex","ETHUSD",1757025000350,6.51698583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025000551,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025000758,3.20773903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025001065,3.51603903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025001370,4.30803903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025002065,1.5549,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025002268,1.1003,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025002665,3.40683903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025003372,3.85343903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025004143,4.30803903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025006054,1.1003,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025006645,0.792,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025007561,3.40683903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025007764,4.30803903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025011880,3.40683903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025013554,1.1003,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025014184,3.40683903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025015364,0.792,4335.5,4335.4,0.2924]
["bitfinex","ETHUSD",1757025015565,3.41413903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025015783,3.87113903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025015955,4.34073903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025018293,3.001,4335.6,4335.4,0.2924]
["bitfinex","ETHUSD",1757025018483,3.001,4335.6,4335.4,1.1903]
["bitfinex","ETHUSD",1757025018678,3.001,4335.6,4335.5,0.8979]
["bitfinex","ETHUSD",1757025018884,3.001,4335.6,4335.5,0.7212]
["bitfinex","ETHUSD",1757025019088,3.001,4335.6,4335.5,0.2884]
["bitfinex","ETHUSD",1757025019394,3.001,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1757025019690,3.001,4335.6,4335.5,0.2884]
["bitfinex","ETHUSD",1757025019891,3.001,4335.6,4335.5,0.7212]
["bitfinex","ETHUSD",1757025020267,0.001,4335.6,4335.5,1.1863]
["bitfinex","ETHUSD",1757025020461,0.001,4335.6,4335.5,3.49283903]
["bitfinex","ETHUSD",1757025020664,0.001,4335.6,4335.5,3.60803903]
["bitfinex","ETHUSD",1757025021061,0.001,4335.6,4335.5,1.3015]
["bitfinex","ETHUSD",1757025023771,0.001,4335.6,4335.5,0.8364]
["bitfinex","ETHUSD",1757025026274,0.3166,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1757025026495,0.3166,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1757025026999,2.62308583,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1757025027195,0.3166,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1757025030885,2.623092,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1757025031277,2.30653903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025031501,3.54970074,4335.6,4335.4,0.004]
["bitfinex","ETHUSD",1757025031696,2.62213903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025031888,0.3156,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025035002,3.54873903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025039414,2.30653903,4335.5,4335.4,0.3176]
["bitfinex","ETHUSD",1757025039620,3.57503903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025040283,2.62153903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025040484,0.001,4335.5,4335.4,0.788]
["bitfinex","ETHUSD",1757025040888,0.001,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025041090,0.001,4335.5,4335.4,0.7711]
["bitfinex","ETHUSD",1757025041402,0.001,4335.5,4335.4,1.2415]
["bitfinex","ETHUSD",1757025047998,0.001,4335.5,4335.4,1.60863946]
["bitfinex","ETHUSD",1757025048393,0.001,4335.5,4335.4,1.2415]
["bitfinex","ETHUSD",1757025049117,0.001,4335.5,4335.4,0.7711]
["bitfinex","ETHUSD",1757025049323,0.001,4335.5,4335.4,0.3176]
["bitfinex","ETHUSD",1757025050211,0.315,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025050397,0.7747,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025050592,1.2685,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025050801,1.2685,4335.5,4335.4,0.1232]
["bitfinex","ETHUSD",1757025050990,3.57503903,4335.5,4335.4,0.1232]
["bitfinex","ETHUSD",1757025051197,3.57503903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025051437,1.2685,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025051596,3.57503903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025056219,3.11533903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025056424,2.30753903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025056599,2.62153903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025056800,0.001,4335.5,4335.4,0.3176]
["bitfinex","ETHUSD",1757025057912,0.001,4335.5,4335.4,0.788]
["bitfinex","ETHUSD",1757025058234,0.001,4335.5,4335.4,1.2415]
["bitfinex","ETHUSD",1757025059009,0.001,4335.5,4335.4,0.7711]
["bitfinex","ETHUSD",1757025059811,0.001,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025060337,0.001,4335.5,4335.4,0.3176]
["bitfinex","ETHUSD",1757025061330,0.001,4335.5,4335.4,1.2415]
["bitfinex","ETHUSD",1757025061709,0.001,4335.5,4335.4,1.3567]
["bitfinex","ETHUSD",1757025063861,0.001,4335.5,4335.4,0.4328]
["bitfinex","ETHUSD",1757025067038,0.001,4335.5,4335.4,0.8863]
["bitfinex","ETHUSD",1757025069176,0.001,4335.5,4335.4,1.3778]
["bitfinex","ETHUSD",1757025071582,1.2178,4335.5,4335.4,0.1192]
["bitfinex","ETHUSD",1757025071883,0.2869,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025073274,0.7216,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025073481,3.52433903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025076670,4.31633903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025082384,1.5751,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025082558,3.38543903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025082759,3.82013903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025083156,4.31633903,4335.5,4335.4,0.004]
["bitfinex","ETHUSD",1757025083356,2.30659224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025083665,2.42179224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025083854,2.70769224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025084052,0.1152,4335.4,4335.3,0.3034]
["bitfinex","ETHUSD",1757025084298,0.4011,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025084460,3.63859224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025086191,1.332,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025086562,3.63859224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025087160,1.332,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025087460,2.70769224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025087658,3.14239224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025087890,3.63859224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025088394,10.85989224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025088561,11.29459224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025089385,10.85989224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025089585,11.29459224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025089787,10.36369224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025090556,10.79839224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025090783,11.29459224,4335.4,4335.3,0.004]
["bitfinex","ETHUSD",1757025093387,2.30675186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757025093764,2.42195186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757025094608,5.70785186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757025094789,6.99605186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757025094973,7.43075186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757025095663,6.09880507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757025095863,9.96180507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757025096068,11.17860507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757025096884,11.27112046,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1757025101597,6.09885828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757025101802,14.95085615,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757025102002,16.21795615,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757025102906,11.34515828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757025103139,16.33315615,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757025103296,3.09923086,4334.2,4334.1,0.4649]
["bitfinex","ETHUSD",1757025103498,9.96323086,4334.2,4334.1,0.4649]
["bitfinex","ETHUSD",1757025103703,9.96323086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025104021,6.21443086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025104203,10.07843086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025105827,6.21443086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025106023,10.07843086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025109829,5.42243086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025110009,9.28643086,4334.2,4334.1,1.2114]
["bitfinex","ETHUSD",1757025110399,9.28643086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025111899,5.42243086,4334.2,4334.1,0.7526]
["bitfinex","ETHUSD",1757025112831,5.42243086,4334.2,4334.1,0.2877]
["bitfinex","ETHUSD",1757025113040,2.30739057,4333.9,4333.8,0.029]
["bitfinex","ETHUSD",1757025113224,2.42259057,4333.9,4333.8,0.4939]
["bitfinex","ETHUSD",1757025113426,2.42259057,4333.9,4333.8,0.7816]
["bitfinex","ETHUSD",1757025114616,0.1152,4333.9,4333.8,0.7816]
["bitfinex","ETHUSD",1757025114818,0.1152,4333.9,4333.8,1.2404]
["bitfinex","ETHUSD",1757025115056,2.42259057,4333.9,4333.8,1.2404]
["bitfinex","ETHUSD",1757025117024,2.42259057,4333.9,4333.8,0.7816]
["bitfinex","ETHUSD",1757025118821,2.42259057,4333.9,4333.8,1.2404]
["bitfinex","ETHUSD",1757025119015,2.42259057,4333.9,4333.8,0.7816]
["bitfinex","ETHUSD",1757025119920,0.1152,4333.9,4333.8,0.7816]
["bitfinex","ETHUSD",1757025120349,0.482,4335.1,4333.8,1.43382718]
["bitfinex","ETHUSD",1757025120552,0.1152,4334.6,4333.9,6.82161484]
["bitfinex","ETHUSD",1757025120737,0.69479482,4335.5,4334.5,2.59476358]
["bitfinex","ETHUSD",1757025121056,0.1152,4335.1,4334.6,0.9237]
["bitfinex","ETHUSD",1757025121367,0.1152,4335.1,4335.0,0.2877]
["bitfinex","ETHUSD",1757025121728,0.1152,4335.1,4335.0,0.7526]
["bitfinex","ETHUSD",1757025123141,0.1152,4335.1,4335.0,0.2877]
["bitfinex","ETHUSD",1757025124440,0.1162,4335.1,4335.0,0.2877]
["bitfinex","ETHUSD",1757025125064,0.1162,4335.1,4334.8,0.69366808]
["bitfinex","ETHUSD",1757025125366,0.1162,4335.1,4335.0,0.2877]
["bitfinex","ETHUSD",1757025126057,0.1162,4335.1,4335.0,0.7526]
["bitfinex","ETHUSD",1757025126443,0.001,4335.1,4335.0,1.37909486]
["bitfinex","ETHUSD",1757025126746,0.001,4335.1,4335.0,4.47159733]
["bitfinex","ETHUSD",1757025129469,0.001,4335.1,4335.0,8.33359733]
["bitfinex","ETHUSD",1757025137179,0.001,4335.1,4335.0,7.87479733]
["bitfinex","ETHUSD",1757025138602,0.001,4335.1,4335.0,8.32299733]
["bitfinex","ETHUSD",1757025140268,0.001,4335.1,4335.0,7.87479733]
["bitfinex","ETHUSD",1757025140472,0.001,4335.1,4335.0,8.32299733]
["bitfinex","ETHUSD",1757025142870,0.001,4335.1,4335.0,7.97719595]
["bitfinex","ETHUSD",1757025143204,0.001,4335.1,4335.0,8.27569595]
["bitfinex","ETHUSD",1757025145983,0.001,4335.1,4335.0,7.82749595]
["bitfinex","ETHUSD",1757025147908,0.001,4335.1,4335.0,7.42069733]
["bitfinex","ETHUSD",1757025148482,0.001,4335.1,4335.0,7.88969733]
["bitfinex","ETHUSD",1757025148684,0.001,4335.1,4335.0,8.11489733]
["bitfinex","ETHUSD",1757025149702,0.001,4335.1,4335.0,11.90689733]
["bitfinex","ETHUSD",1757025152698,0.001,4335.1,4335.0,7.02769733]
["bitfinex","ETHUSD",1757025152898,0.001,4335.1,4335.0,10.88769733]
["bitfinex","ETHUSD",1757025153604,0.001,4335.1,4335.0,10.11919733]
["bitfinex","ETHUSD",1757025154315,0.001,4335.1,4335.0,10.41769733]
["bitfinex","ETHUSD",1757025154894,0.001,4335.1,4335.0,10.88669733]
["bitfinex","ETHUSD",1757025158805,0.001,4335.1,4335.0,10.42169733]
["bitfinex","ETHUSD",1757025159794,0.001,4335.1,4335.0,10.88269733]
["bitfinex","ETHUSD",1757025164027,0.001,4335.1,4335.0,13.25269733]
["bitfinex","ETHUSD",1757025165095,0.2914,4335.1,4335.0,12.49319733]
["bitfinex","ETHUSD",1757025165303,0.7442,4335.1,4335.0,9.49319733]
["bitfinex","ETHUSD",1757025165838,0.4538,4335.1,4335.0,9.49319733]
["bitfinex","ETHUSD",1757025166511,0.001,4335.1,4335.0,9.49319733]
["bitfinex","ETHUSD",1757025167913,0.001,4335.1,4335.0,9.78529733]
["bitfinex","ETHUSD",1757025168132,0.001,4335.1,4335.0,13.47149733]
["bitfinex","ETHUSD",1757025168444,0.001,4335.1,4335.0,13.24629733]
["bitfinex","ETHUSD",1757025168617,0.001,4335.1,4335.0,13.94619733]
["bitfinex","ETHUSD",1757025168799,0.001,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025169209,0.001,4335.1,4335.0,18.09629733]
["bitfinex","ETHUSD",1757025169415,0.001,4335.1,4335.0,18.55729733]
["bitfinex","ETHUSD",1757025170539,0.001,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025172730,0.001,4335.1,4335.0,18.09629733]
["bitfinex","ETHUSD",1757025173238,0.001,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025175137,1.2135,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025175318,0.7442,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025177235,0.001,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025177909,0.4538,4335.1,4335.0,17.80419733]
["bitfinex","ETHUSD",1757025178727,0.4538,4335.1,4335.0,15.43419733]
["bitfinex","ETHUSD",1757025179545,0.4538,4335.1,4335.0,20.42052217]
["bitfinex","ETHUSD",1757025179840,0.7442,4335.1,4335.0,20.42052217]
["bitfinex","ETHUSD",1757025180429,1.2135,4335.1,4335.0,20.42052217]
["bitfinex","ETHUSD",1757025180627,1.2135,4335.1,4335.0,3.00437052]
["bitfinex","ETHUSD",1757025180829,1.2135,4335.1,4335.0,5.561]
["bitfinex","ETHUSD",1757025182526,1.2135,4335.1,4335.0,6.25458148]
["bitfinex","ETHUSD",1757025184628,1.2135,4335.1,4335.0,5.561]
["bitfinex","ETHUSD",1757025185850,1.2135,4335.1,4335.0,7.86780507]
["bitfinex","ETHUSD",1757025190561,1.2135,4335.1,4335.0,8.56138655]
["bitfinex","ETHUSD",1757025190730,1.2135,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025191542,1.2135,4335.1,4335.0,8.67758655]
["bitfinex","ETHUSD",1757025194269,0.001,4335.1,4335.0,8.97388655]
["bitfinex","ETHUSD",1757025194570,0.001,4335.1,4335.0,10.55473582]
["bitfinex","ETHUSD",1757025195627,0.7528,4335.1,4335.0,5.91803582]
["bitfinex","ETHUSD",1757025195861,0.7528,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025196235,0.001,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025196436,0.4479,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025196672,0.001,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025196838,0.7528,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025197867,0.4479,4335.1,4335.0,8.67658655]
["bitfinex","ETHUSD",1757025198060,0.4479,4335.1,4335.0,9.57317044]
["bitfinex","ETHUSD",1757025198255,0.001,4335.1,4335.0,9.57317044]
["bitfinex","ETHUSD",1757025198460,0.001,4335.1,4335.0,9.86947044]
["bitfinex","ETHUSD",1757025198661,0.001,4335.1,4335.0,10.35187044]
["bitfinex","ETHUSD",1757025204259,0.001,4335.1,4335.0,12.72187044]
["bitfinex","ETHUSD",1757025204450,0.001,4335.1,4335.0,12.94707044]
["bitfinex","ETHUSD",1757025206079,0.001,4335.1,4335.0,12.72187044]
["bitfinex","ETHUSD",1757025209569,0.001,4335.1,4335.0,16.81429528]
["bitfinex","ETHUSD",1757025209757,0.001,4335.1,4335.0,12.95729528]
["bitfinex","ETHUSD",1757025209959,0.001,4335.1,4335.0,16.81429528]
["bitfinex","ETHUSD",1757025210572,0.001,4335.1,4335.0,14.44429528]
["bitfinex","ETHUSD",1757025210768,0.7528,4335.1,4335.0,14.44429528]
["bitfinex","ETHUSD",1757025211281,1.2512,4335.1,4335.0,14.44429528]
["bitfinex","ETHUSD",1757025212116,0.7528,4335.1,4335.0,14.44429528]
["bitfinex","ETHUSD",1757025213501,0.001,4335.1,4335.0,14.44429528]
["bitfinex","ETHUSD",1757025215296,0.001,4335.1,4335.0,15.22299528]
["bitfinex","ETHUSD",1757025215500,0.001,4335.1,4335.0,18.44819528]
["bitfinex","ETHUSD",1757025215733,0.001,4335.1,4335.0,19.24019528]
["bitfinex","ETHUSD",1757025216400,0.001,4335.1,4335.0,19.01499528]
["bitfinex","ETHUSD",1757025217721,0.001,4335.1,4335.0,19.24019528]
["bitfinex","ETHUSD",1757025219437,1e-08,4335.6,4335.5,15.27918871]
["bitfinex","ETHUSD",1757025219728,1e-08,4335.6,4335.5,19.13518871]
["bitfinex","ETHUSD",1757025219943,1e-08,4335.6,4335.5,19.93708871]
["bitfinex","ETHUSD",1757025220108,1e-08,4335.6,4335.5,20.02952436]
["bitfinex","ETHUSD",1757025220314,1e-08,4335.6,4335.5,22.37833797]
["bitfinex","ETHUSD",1757025226955,1e-08,4335.6,4335.5,21.88263797]
["bitfinex","ETHUSD",1757025229348,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1757025229552,1e-08,4335.9,4335.8,12.84670428]
["bitfinex","ETHUSD",1757025229852,0.29130001,4335.9,4335.8,15.22981225]
["bitfinex","ETHUSD",1757025230025,0.001,4336.0,4335.9,5.30632625]
["bitfinex","ETHUSD",1757025230631,0.2923,4336.0,4335.9,5.79222625]
["bitfinex","ETHUSD",1757025233162,0.001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757025233350,0.001,4336.1,4336.0,9.16027306]
["bitfinex","ETHUSD",1757025233548,0.001,4336.1,4336.0,11.30861627]
["bitfinex","ETHUSD",1757025234773,0.001,4336.1,4336.0,11.79451627]
["bitfinex","ETHUSD",1757025235455,0.001,4336.1,4336.0,12.10071627]
["bitfinex","ETHUSD",1757025235764,0.001,4336.1,4336.0,12.56321627]
["bitfinex","ETHUSD",1757025236638,0.001,4336.1,4336.0,11.79451627]
["bitfinex","ETHUSD",1757025237238,0.4859,4336.1,4336.0,11.79451627]
["bitfinex","ETHUSD",1757025241053,0.001,4336.1,4336.0,11.79451627]
["bitfinex","ETHUSD",1757025242942,0.4859,4336.1,4336.0,11.79451627]
["bitfinex","ETHUSD",1757025243144,0.561807,4336.1,4336.0,11.79451627]
["bitfinex","ETHUSD",1757025243843,0.561807,4336.1,4336.0,6.64517306]
["bitfinex","ETHUSD",1757025244982,0.076907,4336.1,4336.0,6.64517306]
["bitfinex","ETHUSD",1757025247065,0.076907,4336.1,4336.0,7.06657306]
["bitfinex","ETHUSD",1757025247577,0.076907,4336.1,4336.0,6.76037306]
["bitfinex","ETHUSD",1757025249862,0.556507,4336.1,4336.0,6.76037306]
["bitfinex","ETHUSD",1757025253776,0.556507,4336.1,4336.0,0.6011]
["bitfinex","ETHUSD",1757025254084,0.556507,4336.1,4336.0,3.853]
["bitfinex","ETHUSD",1757025254290,0.556507,4336.1,4336.0,4.409507]
["bitfinex","ETHUSD",1757025255974,0.556507,4336.1,4336.0,6.71578006]
["bitfinex","ETHUSD",1757025257075,0.076907,4336.1,4336.0,6.71578006]
["bitfinex","ETHUSD",1757025257483,0.556507,4336.1,4336.0,6.71578006]
["bitfinex","ETHUSD",1757025257792,0.076907,4336.1,4336.0,6.71578006]
["bitfinex","ETHUSD",1757025258154,0.556507,4336.1,4336.0,6.71578006]
["bitfinex","ETHUSD",1757025260685,0.556507,4336.1,4336.0,6.71978006]
["bitfinex","ETHUSD",1757025261377,0.076907,4336.1,4336.0,6.71978006]
["bitfinex","ETHUSD",1757025261659,0.076907,4336.1,4336.0,7.02338006]
["bitfinex","ETHUSD",1757025261859,0.076907,4336.1,4336.0,9.83706247]
["bitfinex","ETHUSD",1757025262586,0.076907,4336.1,4336.0,10.31056247]
["bitfinex","ETHUSD",1757025263292,0.076907,4336.1,4336.0,9.83706247]
["bitfinex","ETHUSD",1757025272911,0.076907,4336.1,4336.0,10.31056247]
["bitfinex","ETHUSD",1757025273914,0.076907,4336.1,4336.0,9.83706247]
["bitfinex","ETHUSD",1757025285804,0.076907,4336.1,4336.0,9.10286247]
["bitfinex","ETHUSD",1757025286008,0.076907,4336.1,4336.0,9.85376247]
["bitfinex","ETHUSD",1757025288100,0.076907,4336.1,4336.0,9.39156247]
["bitfinex","ETHUSD",1757025288297,0.076907,4336.1,4336.0,9.10286247]
["bitfinex","ETHUSD",1757025289621,0.076907,4336.1,4336.0,9.39156247]
["bitfinex","ETHUSD",1757025290520,0.076907,4336.1,4336.0,9.85376247]
["bitfinex","ETHUSD",1757025292198,0.076907,4336.1,4336.0,11.55276247]
["bitfinex","ETHUSD",1757025300838,0.562407,4336.1,4336.0,6.94886247]
["bitfinex","ETHUSD",1757025301029,0.562407,4336.1,4336.0,4.12447306]
["bitfinex","ETHUSD",1757025301203,0.562407,4336.1,4336.0,7.97447306]
["bitfinex","ETHUSD",1757025301401,0.562407,4336.1,4336.0,8.53688006]
["bitfinex","ETHUSD",1757025301846,0.562407,4336.1,4336.0,2.380607]
["bitfinex","ETHUSD",1757025302007,0.562407,4336.1,4336.0,7.97447306]
["bitfinex","ETHUSD",1757025303929,0.562407,4336.1,4336.0,5.6682]
["bitfinex","ETHUSD",1757025304243,0.562407,4336.1,4336.0,7.97447306]
["bitfinex","ETHUSD",1757025304748,0.562407,4336.1,4336.0,5.6682]
["bitfinex","ETHUSD",1757025305837,0.562407,4336.1,4336.0,7.97447306]
["bitfinex","ETHUSD",1757025306042,0.562407,4336.1,4336.0,5.6682]
["bitfinex","ETHUSD",1757025308429,0.562407,4336.1,4336.0,5.553]
["bitfinex","ETHUSD",1757025309343,0.562407,4336.1,4336.0,1.703]
["bitfinex","ETHUSD",1757025309637,0.562407,4336.1,4336.0,5.553]
["bitfinex","ETHUSD",1757025312658,5.98382687,4336.1,4336.0,3.854]
["bitfinex","ETHUSD",1757025312832,6.77582687,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1757025313721,6.77582687,4336.1,4335.7,3.335]
["bitfinex","ETHUSD",1757025313722,2.30637944,4335.8,4335.7,3.335]
["bitfinex","ETHUSD",1757025314028,10.85726685,4335.8,4335.7,3.335]
["bitfinex","ETHUSD",1757025314214,2.30648583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025314614,2.75708583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025323053,7.74217324,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025323266,2.75708583,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025323563,7.74217324,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025325956,8.53417324,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025326555,16.51926065,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025328331,20.36926065,4335.6,4335.5,0.004]
["bitfinex","ETHUSD",1757025329954,20.36926065,4335.6,4335.1,0.004]
["bitfinex","ETHUSD",1757025329955,3.792,4335.5,4335.1,0.004]
["bitfinex","ETHUSD",1757025330145,8.77708741,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757025330345,12.62708741,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757025330546,15.49958606,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1757025331237,6.09875186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1757025331431,6.09875186,4335.1,4334.8,0.025]
["bitfinex","ETHUSD",1757025331662,8.89228741,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757025332047,9.34288741,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757025332366,11.64974569,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757025334569,11.64974569,4334.9,4334.6,0.004]
["bitfinex","ETHUSD",1757025334570,6.09896472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1757025334750,9.94996472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1757025335151,10.40056472,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1757025335354,10.57505927,4334.7,4334.6,0.004]
["bitfinex","ETHUSD",1757025335954,10.68883689,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757025336964,6.09901794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757025337164,12.89930535,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757025337466,13.34990535,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757025338238,13.44243786,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757025338444,8.45735045,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757025340071,6.09933733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757025340382,3.0,4334.0,4333.9,0.4623]
["bitfinex","ETHUSD",1757025340542,3.1152,4334.0,4333.9,0.7715]
["bitfinex","ETHUSD",1757025340945,3.1152,4334.0,4333.9,1.2406]
["bitfinex","ETHUSD",1757025346691,3.1152,4334.0,4333.9,1.93442049]
["bitfinex","ETHUSD",1757025353398,5.42253733,4334.0,4333.9,1.93442049]
["bitfinex","ETHUSD",1757025354191,5.42253733,4334.0,4333.9,1.00702049]
["bitfinex","ETHUSD",1757025354692,5.42253733,4334.0,4333.9,0.3132]
["bitfinex","ETHUSD",1757025355601,5.42253733,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025355967,3.1152,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025356796,5.42253733,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025358262,3.1152,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025358794,3.1152,4334.0,4333.9,1.2406]
["bitfinex","ETHUSD",1757025359000,3.1152,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025359995,5.42253733,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025360197,5.42253733,4334.0,4333.9,1.47613493]
["bitfinex","ETHUSD",1757025360598,3.1152,4334.0,4333.9,1.47613493]
["bitfinex","ETHUSD",1757025362105,5.42253733,4334.0,4333.9,1.47613493]
["bitfinex","ETHUSD",1757025362476,5.42253733,4334.0,4333.9,0.004]
["bitfinex","ETHUSD",1757025363986,3.1152,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025364870,5.42253733,4334.0,4333.9,0.7823]
["bitfinex","ETHUSD",1757025365671,3.792,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1757025365871,3.792,4333.3,4331.9,0.4691]
["bitfinex","ETHUSD",1757025366211,9.6666207,4333.0,4331.9,0.4691]
["bitfinex","ETHUSD",1757025366406,13.5236207,4333.0,4331.9,0.4691]
["bitfinex","ETHUSD",1757025366611,15.83149053,4333.0,4332.0,0.4691]
["bitfinex","ETHUSD",1757025366823,10.41646983,4333.0,4332.0,0.4691]
["bitfinex","ETHUSD",1757025366996,10.88556983,4333.0,4332.2,0.4691]
["bitfinex","ETHUSD",1757025368044,3.4691,4333.0,4332.4,0.4583]
["bitfinex","ETHUSD",1757025368315,5.30786983,4333.0,4332.9,0.7823]
["bitfinex","ETHUSD",1757025368683,5.30786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757025369109,5.78296983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757025369517,9.64096983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757025375614,5.30828563,4334.1,4333.8,0.445]
["bitfinex","ETHUSD",1757025375810,0.1152,4333.9,4333.8,0.445]
["bitfinex","ETHUSD",1757025376126,2.42259057,4333.9,4333.8,0.745]
["bitfinex","ETHUSD",1757025382452,2.42259057,4333.9,4333.8,0.749]
["bitfinex","ETHUSD",1757025385356,0.1152,4333.9,4333.8,0.749]
["bitfinex","ETHUSD",1757025385520,2.42259057,4333.9,4333.8,0.749]
["bitfinex","ETHUSD",1757025385715,2.42259057,4333.9,4333.8,0.304]
["bitfinex","ETHUSD",1757025390427,2.42259057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1757025399366,2.89369057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1757025399658,6.68669057,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1757025399863,3.0996568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025400034,3.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025400230,3.6859568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025400446,6.6859568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025405842,3.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025406239,3.2148568,4333.4,4333.3,0.2906]
["bitfinex","ETHUSD",1757025406653,3.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025406654,3.6859568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025409468,3.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025411472,6.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025412662,6.6859568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025418363,6.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025418980,6.2148568,4333.4,4333.3,0.2906]
["bitfinex","ETHUSD",1757025419285,6.2148568,4333.4,4333.3,0.7353]
["bitfinex","ETHUSD",1757025420350,3.1152,4333.4,4333.3,1.2199]
["bitfinex","ETHUSD",1757025420778,0.1152,4333.4,4333.3,1.2199]
["bitfinex","ETHUSD",1757025421394,0.1152,4333.4,4333.3,5.0719]
["bitfinex","ETHUSD",1757025421551,0.1152,4333.7,4333.3,5.57909]
["bitfinex","ETHUSD",1757025421756,0.1152,4333.7,4333.4,0.9293]
["bitfinex","ETHUSD",1757025422293,0.1152,4333.7,4333.6,0.2866]
["bitfinex","ETHUSD",1757025422894,0.1152,4333.7,4333.3,5.557]
["bitfinex","ETHUSD",1757025423097,0.1152,4333.4,4333.3,5.557]
["bitfinex","ETHUSD",1757025423267,0.1152,4333.4,4333.3,5.8436]
["bitfinex","ETHUSD",1757025423597,0.1152,4333.4,4333.3,6.2883]
["bitfinex","ETHUSD",1757025423885,6.2148568,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025424180,11.67884809,4333.4,4333.3,0.004]
["bitfinex","ETHUSD",1757025426079,2.30786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757025426257,11.09276112,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757025426458,11.56386112,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1757025426760,6.0999231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757025426980,6.5710231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757025432190,6.93300135,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757025436078,7.04820135,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757025436290,6.10013618,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1757025436812,6.21533618,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1757025437968,6.21533618,4332.5,4332.4,0.3204]
["bitfinex","ETHUSD",1757025439312,6.21533618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757025439496,10.54403618,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757025439812,10.63660724,4332.5,4332.4,0.004]
["bitfinex","ETHUSD",1757025440114,6.10034929,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025440309,14.94524058,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025440467,15.42194058,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025440670,15.53714058,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025441105,10.16012892,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025441412,10.63682892,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025441982,10.8129362,4332.1,4332.0,0.004]
["bitfinex","ETHUSD",1757025446218,6.10040258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025446398,11.09329387,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025451391,11.57049387,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025452421,12.04719387,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025453093,7.05430258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025453295,15.42349387,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025454117,15.90019387,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1757025456421,3.10056245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025456723,11.94645374,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025456937,12.06165374,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025458171,12.06165374,4331.7,4331.6,0.7936]
["bitfinex","ETHUSD",1757025459046,8.20865374,4331.7,4331.6,0.7936]
["bitfinex","ETHUSD",1757025460348,8.20865374,4331.7,4331.6,0.2962]
["bitfinex","ETHUSD",1757025460558,8.20865374,4331.7,4331.6,0.7665]
["bitfinex","ETHUSD",1757025462012,8.20865374,4331.7,4331.6,1.2572]
["bitfinex","ETHUSD",1757025462538,8.20865374,4331.7,4331.6,0.7665]
["bitfinex","ETHUSD",1757025463848,8.20865374,4331.7,4331.6,0.2962]
["bitfinex","ETHUSD",1757025464431,8.20865374,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025465146,8.70305374,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025466349,8.70305374,4331.7,4331.4,0.004]
["bitfinex","ETHUSD",1757025466350,3.10066905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1757025466555,6.10066905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1757025468359,6.10066905,4331.5,4331.4,0.2962]
["bitfinex","ETHUSD",1757025468657,6.10066905,4331.5,4331.4,0.7665]
["bitfinex","ETHUSD",1757025471430,6.59506905,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1757025471663,6.10072235,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757025472053,11.20881364,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1757025473286,11.20881364,4331.4,4331.3,1.2572]
["bitfinex","ETHUSD",1757025473287,6.21592235,4331.4,4331.3,1.2572]
["bitfinex","ETHUSD",1757025475143,0.001,4331.7,4331.3,1.2572]
["bitfinex","ETHUSD",1757025475340,0.1152,4331.6,4331.4,0.4703]
["bitfinex","ETHUSD",1757025475588,0.69434881,4331.5,4331.4,0.4703]
["bitfinex","ETHUSD",1757025475760,0.1152,4331.6,4331.4,0.7625]
["bitfinex","ETHUSD",1757025476081,0.1152,4331.6,4331.5,0.4907]
["bitfinex","ETHUSD",1757025476243,0.001,4331.7,4331.5,0.4907]
["bitfinex","ETHUSD",1757025476451,0.001,4331.7,4331.6,0.2922]
["bitfinex","ETHUSD",1757025476880,0.001,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025481249,2.30956245,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025483658,2.30956245,4331.7,4331.6,0.2922]
["bitfinex","ETHUSD",1757025483851,2.30956245,4331.7,4331.6,0.7625]
["bitfinex","ETHUSD",1757025484379,0.001,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025484583,2.30956245,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025484881,0.001,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025485071,2.30956245,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025486278,0.001,4331.7,4331.6,1.2532]
["bitfinex","ETHUSD",1757025488383,0.001,4331.7,4331.6,4.20381216]
["bitfinex","ETHUSD",1757025489693,0.001,4331.7,4331.6,4.20781216]
["bitfinex","ETHUSD",1757025490180,0.001,4331.7,4331.6,8.05981216]
["bitfinex","ETHUSD",1757025494561,0.001,4331.7,4331.6,8.17501216]
["bitfinex","ETHUSD",1757025504908,0.001,4331.7,4331.6,7.70471216]
["bitfinex","ETHUSD",1757025505207,0.001,4331.7,4331.6,6.39401575]
["bitfinex","ETHUSD",1757025505415,0.4715,4331.7,4331.6,3.9702]
["bitfinex","ETHUSD",1757025505779,0.4715,4331.7,4331.6,0.1192]
["bitfinex","ETHUSD",1757025505977,0.4715,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025506495,0.4715,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025508012,2.78006245,4331.7,4331.6,0.004]
["bitfinex","ETHUSD",1757025508221,2.78006245,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025508690,5.78006245,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025511428,6.57206245,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025511826,5.78006245,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025512393,3.4715,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025512589,3.001,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025513029,3.4715,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025514140,3.001,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025514307,3.1162,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025514994,3.5867,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025519735,3.1162,4331.7,4331.6,3.855]
["bitfinex","ETHUSD",1757025520203,0.1162,4331.7,4331.6,4.5791]
["bitfinex","ETHUSD",1757025520408,0.001,4331.7,4331.6,4.143]
["bitfinex","ETHUSD",1757025527016,0.001,4331.7,4331.6,6.88771575]
["bitfinex","ETHUSD",1757025527349,0.001,4331.7,4331.6,4.5791]
["bitfinex","ETHUSD",1757025530046,0.001,4331.7,4331.6,6.88771575]
["bitfinex","ETHUSD",1757025530548,0.001,4331.7,4331.6,4.5791]
["bitfinex","ETHUSD",1757025531610,0.001,4331.7,4331.6,6.45161575]
["bitfinex","ETHUSD",1757025531811,0.001,4331.7,4331.6,8.50744852]
["bitfinex","ETHUSD",1757025539965,0.001,4331.7,4331.6,8.04954852]
["bitfinex","ETHUSD",1757025547248,0.001,4331.7,4331.6,7.32544852]
["bitfinex","ETHUSD",1757025547472,0.001,4331.7,4331.6,6.27881575]
["bitfinex","ETHUSD",1757025547677,0.4792,4331.7,4331.6,3.9702]
["bitfinex","ETHUSD",1757025547878,0.4792,4331.7,4331.6,6.27881575]
["bitfinex","ETHUSD",1757025548187,0.001,4331.7,4331.6,6.27881575]
["bitfinex","ETHUSD",1757025549954,0.001,4331.7,4331.6,6.59101575]
["bitfinex","ETHUSD",1757025550149,0.001,4331.7,4331.6,8.60179226]
["bitfinex","ETHUSD",1757025550357,0.001,4331.7,4331.6,9.08439226]
["bitfinex","ETHUSD",1757025553791,0.792,4330.6,4328.6,0.4826]
["bitfinex","ETHUSD",1757025554085,0.792,4330.6,4327.9,2.1517]
["bitfinex","ETHUSD",1757025554086,11.096552,4329.9,4328.9,0.191]
["bitfinex","ETHUSD",1757025554287,3.10184223,4329.3,4329.2,1.47]
["bitfinex","ETHUSD",1757025554491,3.10194895,4329.1,4329.0,1.47]
["bitfinex","ETHUSD",1757025554685,6.10194895,4329.1,4329.0,1.47]
["bitfinex","ETHUSD",1757025554891,6.55524895,4329.1,4329.0,1.47]
["bitfinex","ETHUSD",1757025555065,7.2499531,4329.1,4329.0,1.47]
["bitfinex","ETHUSD",1757025556156,2.31005567,4328.9,4328.8,3.99]
["bitfinex","ETHUSD",1757025557284,11.55038552,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757025557479,3.00465347,4329.1,4328.8,0.025]
["bitfinex","ETHUSD",1757025557683,3.0,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757025558082,3.0,4328.8,4326.8,0.025]
["bitfinex","ETHUSD",1757025558319,8.78702985,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757025558595,6.10312343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757025558891,3.0,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757025559192,0.4986,4327.0,4326.8,0.3372]
["bitfinex","ETHUSD",1757025559491,3.0,4327.9,4326.9,1.16962]
["bitfinex","ETHUSD",1757025559695,0.792,4327.9,4326.9,0.4826]
["bitfinex","ETHUSD",1757025559862,0.69489565,4327.1,4326.9,0.4826]
["bitfinex","ETHUSD",1757025560062,0.69489565,4327.1,4327.0,0.3122]
["bitfinex","ETHUSD",1757025560888,0.69489565,4327.1,4327.0,1.2455]
["bitfinex","ETHUSD",1757025561067,0.69489565,4327.1,4327.0,3.55657002]
["bitfinex","ETHUSD",1757025561807,0.792,4327.9,4327.0,1.2455]
["bitfinex","ETHUSD",1757025562098,0.69489403,4327.3,4327.1,4.028]
["bitfinex","ETHUSD",1757025562300,0.69489403,4327.3,4327.2,0.3122]
["bitfinex","ETHUSD",1757025562673,0.69489403,4327.3,4326.9,2.3111134]
["bitfinex","ETHUSD",1757025562674,3.792,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757025562869,1.1985,4327.2,4326.8,0.025]
["bitfinex","ETHUSD",1757025563093,5.31112343,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757025563403,0.69489403,4327.3,4326.8,0.025]
["bitfinex","ETHUSD",1757025563702,0.69489403,4327.3,4326.9,4.054]
["bitfinex","ETHUSD",1757025563894,0.1152,4327.0,4326.9,4.054]
["bitfinex","ETHUSD",1757025564068,0.1152,4327.0,4326.9,4.3662]
["bitfinex","ETHUSD",1757025568182,3.0,4327.7,4326.9,5.2995]
["bitfinex","ETHUSD",1757025568512,0.1152,4327.2,4326.9,5.2995]
["bitfinex","ETHUSD",1757025569085,0.1152,4327.2,4326.9,4.3662]
["bitfinex","ETHUSD",1757025569306,0.1152,4327.2,4327.0,0.4826]
["bitfinex","ETHUSD",1757025569718,0.1152,4327.2,4327.1,0.3122]
["bitfinex","ETHUSD",1757025571114,0.1152,4327.4,4327.1,1.2455]
["bitfinex","ETHUSD",1757025571415,0.1152,4327.4,4327.2,4.041]
["bitfinex","ETHUSD",1757025571605,0.1152,4327.4,4327.2,6.35196179]
["bitfinex","ETHUSD",1757025571802,4.0122341,4328.6,4327.5,2.310762]
["bitfinex","ETHUSD",1757025572105,0.1152,4327.9,4327.6,4.04]
["bitfinex","ETHUSD",1757025575099,2.4257994,4327.9,4327.6,4.04]
["bitfinex","ETHUSD",1757025576716,2.4257994,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1757025576717,0.792,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1757025576918,2.42609983,4327.4,4327.2,4.035]
["bitfinex","ETHUSD",1757025577095,0.1152,4327.3,4327.2,4.035]
["bitfinex","ETHUSD",1757025577301,2.4261098,4327.3,4327.2,4.035]
["bitfinex","ETHUSD",1757025577913,0.1152,4327.3,4327.2,4.035]
["bitfinex","ETHUSD",1757025578823,0.1152,4327.3,4327.2,4.3472]
["bitfinex","ETHUSD",1757025579395,0.1152,4327.3,4327.2,2.4721936]
["bitfinex","ETHUSD",1757025579913,0.1152,4327.3,4327.2,3.3779936]
["bitfinex","ETHUSD",1757025580419,0.1152,4327.3,4327.2,2.9482936]
["bitfinex","ETHUSD",1757025580618,0.1152,4327.3,4327.2,2.4721936]
["bitfinex","ETHUSD",1757025580833,0.1152,4327.3,4327.2,2.1599936]
["bitfinex","ETHUSD",1757025581416,0.1152,4327.3,4327.2,4.035]
["bitfinex","ETHUSD",1757025582417,2.66871651,4327.3,4327.2,4.035]
["bitfinex","ETHUSD",1757025582725,2.31101682,4327.1,4326.8,4.058]
["bitfinex","ETHUSD",1757025582928,0.1152,4327.0,4326.8,4.058]
["bitfinex","ETHUSD",1757025583336,2.42628926,4327.0,4326.8,4.058]
["bitfinex","ETHUSD",1757025585311,0.1152,4327.0,4326.8,4.058]
["bitfinex","ETHUSD",1757025585823,2.42628649,4327.0,4326.8,4.058]
["bitfinex","ETHUSD",1757025586629,2.31112343,4326.9,4326.8,4.058]
["bitfinex","ETHUSD",1757025586829,5.33499424,4327.0,4326.8,4.058]
["bitfinex","ETHUSD",1757025587434,5.33499424,4327.0,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025587804,2.31112343,4326.9,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025588635,5.33500708,4327.0,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025588816,2.42628553,4327.0,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025589230,2.31112343,4326.9,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025589537,0.1152,4327.0,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025589708,2.42631427,4327.0,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025591039,2.31112343,4326.9,4326.8,1.55775412]
["bitfinex","ETHUSD",1757025592530,2.31112343,4326.9,4326.5,4.58514425]
["bitfinex","ETHUSD",1757025592734,2.31112343,4326.9,4326.6,0.9058]
["bitfinex","ETHUSD",1757025593036,2.42628356,4327.0,4326.6,0.9058]
["bitfinex","ETHUSD",1757025593234,2.31113599,4326.9,4326.6,0.9058]
["bitfinex","ETHUSD",1757025593413,2.31113599,4326.9,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025593839,2.42627979,4327.0,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025594538,0.1152,4327.0,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025595326,0.1152,4327.0,4326.5,3.03709618]
["bitfinex","ETHUSD",1757025595531,2.42628072,4327.0,4326.5,3.46679618]
["bitfinex","ETHUSD",1757025595922,0.1152,4327.0,4326.6,0.9058]
["bitfinex","ETHUSD",1757025596122,0.1152,4327.0,4326.6,0.4761]
["bitfinex","ETHUSD",1757025596518,2.42627581,4327.0,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025596725,2.84097581,4327.0,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025597940,0.5299,4327.0,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025598239,2.84099235,4327.0,4326.5,2.56099618]
["bitfinex","ETHUSD",1757025598444,0.5299,4327.0,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025598639,2.84198619,4327.0,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025598834,7.43593051,4327.0,4326.5,3.04109618]
["bitfinex","ETHUSD",1757025599013,7.43590599,4327.0,4326.5,3.04109618]
["bitfinex","ETHUSD",1757025599215,7.85060599,4327.0,4326.5,3.04109618]
["bitfinex","ETHUSD",1757025599415,2.31113176,4326.9,4326.5,3.04109618]
["bitfinex","ETHUSD",1757025600238,2.72583176,4326.9,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025600443,0.4147,4326.9,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025600942,5.12483176,4327.0,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025601249,7.85061474,4327.0,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025602044,0.0041,4326.6,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025602521,3.2119329,4326.9,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025602727,0.4147,4326.8,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025603136,2.8014329,4326.9,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025603318,0.0041,4326.6,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025603738,0.4105,4326.8,4326.5,2.56499618]
["bitfinex","ETHUSD",1757025603936,0.001,4327.0,4326.7,0.3086]
["bitfinex","ETHUSD",1757025604215,0.001,4327.0,4326.8,0.4761]
["bitfinex","ETHUSD",1757025604764,0.001,4327.0,4326.9,0.3086]
["bitfinex","ETHUSD",1757025606222,0.001,4327.0,4326.9,1.2144]
["bitfinex","ETHUSD",1757025606418,0.001,4327.0,4326.9,0.7847]
["bitfinex","ETHUSD",1757025606630,0.001,4327.0,4326.9,1.2144]
["bitfinex","ETHUSD",1757025608861,0.001,4327.0,4326.9,5.2094]
["bitfinex","ETHUSD",1757025611862,0.001,4327.0,4326.9,7.52052343]
["bitfinex","ETHUSD",1757025612369,0.001,4327.0,4326.9,5.2094]
["bitfinex","ETHUSD",1757025612769,0.001,4327.0,4326.9,7.52052343]
["bitfinex","ETHUSD",1757025613068,0.001,4327.0,4326.9,5.2094]
["bitfinex","ETHUSD",1757025613256,0.001,4327.0,4326.9,7.52052343]
["bitfinex","ETHUSD",1757025614184,0.001,4327.0,4326.9,9.78563607]
["bitfinex","ETHUSD",1757025615147,0.001,4327.0,4326.9,15.67921098]
["bitfinex","ETHUSD",1757025616240,0.001,4327.0,4326.9,9.78563607]
["bitfinex","ETHUSD",1757025620045,0.001,4327.0,4326.9,4.01412343]
["bitfinex","ETHUSD",1757025620046,0.2978,4327.0,4326.9,4.01412343]
["bitfinex","ETHUSD",1757025620241,0.2978,4327.0,4326.9,7.99412343]
["bitfinex","ETHUSD",1757025622177,0.001,4327.0,4326.9,7.99412343]
["bitfinex","ETHUSD",1757025624658,0.2978,4327.0,4326.9,7.99412343]
["bitfinex","ETHUSD",1757025626847,0.001,4327.0,4326.9,8.78402343]
["bitfinex","ETHUSD",1757025627174,0.001,4327.0,4326.9,9.24132343]
["bitfinex","ETHUSD",1757025627377,0.001,4327.0,4326.9,8.30912343]
["bitfinex","ETHUSD",1757025628858,0.001,4327.0,4326.9,9.90330869]
["bitfinex","ETHUSD",1757025629174,0.001,4327.0,4326.9,10.47580869]
["bitfinex","ETHUSD",1757025631973,0.001,4327.0,4326.9,10.47580869]
["bitfinex","ETHUSD",1757025639202,0.001,4327.0,4326.9,10.5684357]
["bitfinex","ETHUSD",1757025648320,0.001,4327.0,4326.9,10.1111357]
["bitfinex","ETHUSD",1757025648491,0.001,4327.0,4326.9,10.5447357]
["bitfinex","ETHUSD",1757025651423,0.001,4327.0,4326.9,9.2902357]
["bitfinex","ETHUSD",1757025653897,0.001,4327.0,4326.9,9.5831357]
["bitfinex","ETHUSD",1757025654222,0.001,4327.0,4326.9,19.39981061]
["bitfinex","ETHUSD",1757025655197,0.001,4327.0,4326.9,20.19181061]
["bitfinex","ETHUSD",1757025656032,0.001,4327.0,4326.9,8.6341357]
["bitfinex","ETHUSD",1757025656203,0.001,4327.0,4326.9,12.5781357]
["bitfinex","ETHUSD",1757025656403,0.001,4327.0,4326.9,14.2932357]
["bitfinex","ETHUSD",1757025661550,0.001,4327.0,4326.9,13.8596357]
["bitfinex","ETHUSD",1757025661705,0.001,4327.0,4326.9,14.2932357]
["bitfinex","ETHUSD",1757025663343,0.001,4327.0,4326.9,13.8596357]
["bitfinex","ETHUSD",1757025665440,0.001,4327.0,4326.9,18.86382893]
["bitfinex","ETHUSD",1757025666739,0.001,4327.0,4326.9,18.08142893]
["bitfinex","ETHUSD",1757025667757,1.2253,4327.0,4326.9,5.3412357]
["bitfinex","ETHUSD",1757025667960,1.2253,4327.0,4326.9,5.84582701]
["bitfinex","ETHUSD",1757025668160,1.2253,4327.0,4326.9,8.06432343]
["bitfinex","ETHUSD",1757025672526,1.2253,4327.0,4326.9,5.7532]
["bitfinex","ETHUSD",1757025675147,1.2253,4327.0,4326.9,4.0502]
["bitfinex","ETHUSD",1757025675349,1.34783,4327.0,4326.9,3.935]
["bitfinex","ETHUSD",1757025675860,1.34783,4327.0,4326.6,0.1152]
["bitfinex","ETHUSD",1757025676158,1.34783,4327.0,4326.5,0.004]
["bitfinex","ETHUSD",1757025676159,7.43063199,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1757025676334,5.11939323,4326.7,4326.5,0.004]
["bitfinex","ETHUSD",1757025676652,1.2513,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025676860,1.2513,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025677347,1.2513,4326.6,4326.5,6.2463371]
["bitfinex","ETHUSD",1757025677556,1.2513,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025682522,1.3665,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025691649,0.8958,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025691853,0.8924,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025692228,1.3665,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025694360,0.8924,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025696567,1.3665,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025697446,3.67778368,4326.6,4326.5,3.935]
["bitfinex","ETHUSD",1757025698232,3.67778368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025698437,6.67778368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025702169,7.46978368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025702467,7.47078368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025708161,11.38178368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025711986,11.47447336,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025718459,10.21717336,4326.6,4326.5,0.3113]
["bitfinex","ETHUSD",1757025718664,9.33248368,4326.6,4326.5,0.7921]
["bitfinex","ETHUSD",1757025718875,9.33248368,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025719389,9.33248368,4326.6,4326.5,0.7921]
["bitfinex","ETHUSD",1757025719772,9.33248368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025720484,9.33248368,4326.6,4326.5,0.3113]
["bitfinex","ETHUSD",1757025720986,5.42748368,4326.6,4326.5,0.3113]
["bitfinex","ETHUSD",1757025721183,9.33148368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025721496,9.62928368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025723870,9.33148368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025724599,5.42748368,4326.6,4326.5,0.3113]
["bitfinex","ETHUSD",1757025724773,5.42748368,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025724774,3.1162,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025725479,5.42748368,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025727817,3.1162,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025728573,5.42748368,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025734912,3.1162,4326.6,4326.5,1.239]
["bitfinex","ETHUSD",1757025735575,0.1162,4326.6,4326.5,1.2432]
["bitfinex","ETHUSD",1757025743028,0.001,4326.6,4326.5,1.2432]
["bitfinex","ETHUSD",1757025744702,0.001,4326.6,4326.5,3.57765047]
["bitfinex","ETHUSD",1757025744908,0.001,4326.6,4326.5,3.5545371]
["bitfinex","ETHUSD",1757025745592,0.001,4326.6,4326.5,4.26826043]
["bitfinex","ETHUSD",1757025746722,0.001,4326.6,4326.5,8.16826043]
["bitfinex","ETHUSD",1757025751931,0.001,4326.6,4326.5,8.28446043]
["bitfinex","ETHUSD",1757025757811,0.001,4326.6,4326.5,7.83336043]
["bitfinex","ETHUSD",1757025758106,0.001,4326.6,4326.5,5.52202333]
["bitfinex","ETHUSD",1757025760632,0.001,4326.6,4326.5,5.04122333]
["bitfinex","ETHUSD",1757025761012,0.001,4326.6,4326.5,7.35256043]
["bitfinex","ETHUSD",1757025761522,0.3043,4326.6,4326.5,4.73392333]
["bitfinex","ETHUSD",1757025761719,0.748,4326.6,4326.5,4.1354]
["bitfinex","ETHUSD",1757025762744,0.748,4326.6,4326.5,4.0202]
["bitfinex","ETHUSD",1757025763751,0.748,4326.6,4326.5,3.904]
["bitfinex","ETHUSD",1757025764461,0.3043,4326.6,4326.5,3.904]
["bitfinex","ETHUSD",1757025764760,0.748,4326.6,4326.5,3.904]
["bitfinex","ETHUSD",1757025764916,1.2299,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025765116,3.54118368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025765324,4.23627897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025765617,4.35147897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025774062,8.25047897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025774669,11.25047897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025776344,10.76857897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025778966,11.25047897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025780068,10.76857897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025781146,6.86957897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025781453,11.24947897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025781850,10.76757897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025783464,11.24947897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025783968,10.76757897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025784973,10.32387897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025786671,10.76757897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025787775,11.24947897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025788472,10.76757897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025789270,10.32387897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025790361,6.12257897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025790673,10.02057897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025791671,10.32257897,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025799464,10.01957897,4326.6,4326.5,0.3115]
["bitfinex","ETHUSD",1757025801487,6.12257897,4326.6,4326.5,0.3115]
["bitfinex","ETHUSD",1757025805014,0.001,4326.6,4326.5,1.2679]
["bitfinex","ETHUSD",1757025805173,0.1162,4326.6,4326.5,1.2679]
["bitfinex","ETHUSD",1757025805494,2.72948368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025805797,3.17738368,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025806399,6.27005812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025806695,6.74205812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025807878,10.63805812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025809966,10.16605812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025811307,9.71815812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025811476,10.19015812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025811677,10.63805812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025812702,11.43005812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025818729,16.43989955,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025820129,11.43005812,4326.6,4326.5,0.004]
["bitfinex","ETHUSD",1757025820329,3.10339053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025820531,16.71223196,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025820713,17.91163196,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025824134,12.90179053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025824338,17.91163196,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025825937,22.92147339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025827106,19.02647339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025827303,22.92047339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025827503,17.91063196,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025828037,22.92047339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025829237,19.02647339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025829437,22.92047339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025834058,22.46527339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025834354,16.71123196,4326.4,4326.3,0.3067]
["bitfinex","ETHUSD",1757025835450,16.71123196,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025835650,17.02693196,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025835855,22.46527339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025838637,22.46427339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025839860,22.91947339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025840362,22.46427339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025841963,22.03577339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025842733,18.14277339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025843061,22.03577339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025845574,22.46427339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025847354,22.03577339,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1757025847659,22.46427339,4326.4,4326.3,5.928e-05]
["bitfinex","ETHUSD",1757025849576,18.34334679,4326.4,4326.3,5.928e-05]
["bitfinex","ETHUSD",1757025853872,18.34334679,4326.4,4326.0,0.004]
["bitfinex","ETHUSD",1757025853873,2.31155081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025854074,9.31875081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025854278,9.31875081,4326.1,4326.0,0.3206]
["bitfinex","ETHUSD",1757025854861,10.01399913,4326.1,4326.0,0.3206]
["bitfinex","ETHUSD",1757025862886,10.01399913,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025863076,10.30479913,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025869922,10.01399913,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025881354,2.42675081,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025883951,0.1152,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025886239,2.42675081,4326.1,4326.0,0.8125]
["bitfinex","ETHUSD",1757025887912,2.42675081,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025888137,0.1152,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025888335,2.42675081,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025889352,0.1152,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025889533,2.42675081,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025893060,0.1152,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025894834,2.42675081,4326.1,4326.0,1.2738]
["bitfinex","ETHUSD",1757025895848,2.73535081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025896864,2.42675081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025897166,2.51943834,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025897738,2.51943834,4326.1,4326.0,0.3035]
["bitfinex","ETHUSD",1757025900074,2.51943834,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025900545,17.3135946,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025901667,6.31143834,4326.1,4326.0,0.3035]
["bitfinex","ETHUSD",1757025901866,3.20788753,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025902067,5.42675081,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025902763,3.1152,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025903460,5.42675081,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025903974,3.1152,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025905877,5.42675081,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025906248,3.1152,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025907092,5.42675081,4326.1,4326.0,0.3035]
["bitfinex","ETHUSD",1757025907389,5.42675081,4326.1,4326.0,1.2567]
["bitfinex","ETHUSD",1757025908985,5.73815081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025909177,6.16725081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025909485,5.73815081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025909657,5.42675081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025909858,6.16725081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025910574,6.63045081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025910977,10.51445081,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025911492,15.52537699,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025911861,16.77917699,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025913882,5.88995081,4326.1,4326.0,0.7655]
["bitfinex","ETHUSD",1757025914084,5.42675081,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025914250,9.30975081,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025914456,9.40244006,4326.1,4326.0,0.3063]
["bitfinex","ETHUSD",1757025914988,7.09088925,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025915294,9.40244006,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025915488,3.20788925,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025915686,3.1152,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025916186,5.42675081,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025916389,5.42675081,4326.1,4326.0,0.7655]
["bitfinex","ETHUSD",1757025916590,10.74907699,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025917686,14.63207699,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025919763,10.74907699,4326.1,4326.0,0.004]
["bitfinex","ETHUSD",1757025920071,5.42675081,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025920280,5.42675081,4326.1,4326.0,0.3063]
["bitfinex","ETHUSD",1757025922625,3.1152,4326.1,4326.0,0.7655]
["bitfinex","ETHUSD",1757025922767,3.1152,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025923199,0.1152,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025923401,0.1152,4326.1,4326.0,1.42925889]
["bitfinex","ETHUSD",1757025926746,0.1152,4326.1,4326.0,1.2335]
["bitfinex","ETHUSD",1757025932315,0.1152,4326.1,4326.0,1.25661604]
["bitfinex","ETHUSD",1757025932528,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757025932737,0.001,4326.3,4326.2,6.21561235]
["bitfinex","ETHUSD",1757025932942,0.001,4326.3,4326.2,6.49479738]
["bitfinex","ETHUSD",1757025933110,0.001,4326.3,4326.2,7.42199738]
["bitfinex","ETHUSD",1757025933509,0.001,4326.3,4326.2,8.91989016]
["bitfinex","ETHUSD",1757025934334,0.001,4326.3,4326.2,10.62389016]
["bitfinex","ETHUSD",1757025935046,0.001,4326.3,4326.2,15.63481634]
["bitfinex","ETHUSD",1757025935545,0.001,4326.3,4326.2,15.72747231]
["bitfinex","ETHUSD",1757025935915,0.001,4326.3,4326.2,20.73839849]
["bitfinex","ETHUSD",1757025936463,0.001,4326.3,4326.2,15.72747231]
["bitfinex","ETHUSD",1757025937234,0.001,4326.3,4326.2,18.72747231]
["bitfinex","ETHUSD",1757025937534,0.001,4326.3,4326.2,23.73839849]
["bitfinex","ETHUSD",1757025938051,0.001,4326.3,4326.2,18.72747231]
["bitfinex","ETHUSD",1757025940572,0.001,4326.3,4326.2,18.72647231]
["bitfinex","ETHUSD",1757025940780,0.001,4326.3,4326.2,6.36754613]
["bitfinex","ETHUSD",1757025940945,0.2909,4326.3,4326.2,7.89549738]
["bitfinex","ETHUSD",1757025943146,0.7555,4326.3,4326.2,7.89549738]
["bitfinex","ETHUSD",1757025943336,1.2236,4326.3,4326.2,1.704]
["bitfinex","ETHUSD",1757025943542,1.34616,4326.3,4326.2,5.583]
["bitfinex","ETHUSD",1757025943741,1.34616,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025944469,1.2236,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025945667,0.7555,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025945859,0.2909,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025946168,0.001,4326.3,4326.2,7.41899738]
["bitfinex","ETHUSD",1757025946671,0.001,4326.3,4326.2,6.49199738]
["bitfinex","ETHUSD",1757025947669,0.001,4326.3,4326.2,7.47697701]
["bitfinex","ETHUSD",1757025947876,0.001,4326.3,4326.2,7.93357701]
["bitfinex","ETHUSD",1757025948043,0.001,4326.3,4326.2,8.40397701]
["bitfinex","ETHUSD",1757025950263,0.001,4326.3,4326.2,7.47697701]
["bitfinex","ETHUSD",1757025951953,0.2909,4326.3,4326.2,0.98497963]
["bitfinex","ETHUSD",1757025952149,0.2909,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025952380,0.7555,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025952976,0.2909,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025954266,0.001,4326.3,4326.2,6.49199738]
["bitfinex","ETHUSD",1757025954461,0.001,4326.3,4326.2,4.1805]
["bitfinex","ETHUSD",1757025954971,0.001,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025956089,0.2909,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025959464,0.2909,4326.3,4326.2,6.19049738]
["bitfinex","ETHUSD",1757025959863,0.2909,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025960288,0.7555,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025961003,0.2909,4326.3,4326.2,3.879]
["bitfinex","ETHUSD",1757025961165,0.2909,4326.3,4326.2,6.61325258]
["bitfinex","ETHUSD",1757025961368,0.001,4326.3,4326.2,6.91475258]
["bitfinex","ETHUSD",1757025961875,0.001,4326.3,4326.2,12.96787876]
["bitfinex","ETHUSD",1757025962065,0.001,4326.3,4326.2,7.95695258]
["bitfinex","ETHUSD",1757025963411,0.001,4326.3,4326.2,7.48655258]
["bitfinex","ETHUSD",1757025964021,0.001,4326.3,4326.2,0.5379552]
["bitfinex","ETHUSD",1757025964022,0.2909,4326.3,4326.2,0.5379552]
["bitfinex","ETHUSD",1757025964173,0.7555,4326.3,4326.2,3.9932]
["bitfinex","ETHUSD",1757025965299,0.7555,4326.3,4326.2,6.30469738]
["bitfinex","ETHUSD",1757025967475,0.7555,4326.3,4326.2,3.9932]
["bitfinex","ETHUSD",1757025967682,1.2236,4326.3,4326.2,3.9932]
["bitfinex","ETHUSD",1757025967878,0.7555,4326.3,4326.2,3.9932]
["bitfinex","ETHUSD",1757025968685,0.2909,4326.3,4326.2,6.30469738]
["bitfinex","ETHUSD",1757025969009,0.2909,4326.3,4326.2,7.19452272]
["bitfinex","ETHUSD",1757025969208,0.2909,4326.3,4326.2,6.30469738]
["bitfinex","ETHUSD",1757025969604,0.001,4326.3,4326.2,6.59339738]
["bitfinex","ETHUSD",1757025969993,0.001,4326.3,4326.2,7.06399738]
["bitfinex","ETHUSD",1757025970301,0.001,4326.3,4326.2,6.59339738]
["bitfinex","ETHUSD",1757025970505,0.001,4326.3,4326.2,6.30469738]
["bitfinex","ETHUSD",1757025971505,0.001,4326.3,4326.2,8.6383871]
["bitfinex","ETHUSD",1757025972083,0.001,4326.3,4326.2,8.2104871]
["bitfinex","ETHUSD",1757025972781,0.001,4326.3,4326.2,7.7398871]
["bitfinex","ETHUSD",1757025973609,0.001,4326.3,4326.2,10.1098871]
["bitfinex","ETHUSD",1757025976305,0.001,4326.3,4326.2,11.0083871]
["bitfinex","ETHUSD",1757025977088,0.001,4326.3,4326.2,12.7113871]
["bitfinex","ETHUSD",1757025978202,0.001,4326.3,4326.2,12.2834871]
["bitfinex","ETHUSD",1757025978396,0.001,4326.3,4326.2,12.7113871]
["bitfinex","ETHUSD",1757025981999,0.001,4326.3,4326.2,12.80403384]
["bitfinex","ETHUSD",1757025989130,0.001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757025989293,0.001,4326.8,4326.7,17.47282736]
["bitfinex","ETHUSD",1757025989499,0.001,4326.8,4326.7,17.85361506]
["bitfinex","ETHUSD",1757025989822,0.001,4326.8,4326.7,18.84473885]
["bitfinex","ETHUSD",1757025990729,0.001,4326.8,4326.7,16.47473885]
["bitfinex","ETHUSD",1757025991031,1e-08,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1757025991232,1e-08,4327.2,4327.1,22.10550141]
["bitfinex","ETHUSD",1757025991537,1e-08,4327.2,4327.1,23.40790141]
["bitfinex","ETHUSD",1757025991696,1e-08,4327.2,4327.1,23.50051641]
["bitfinex","ETHUSD",1757025991896,1e-08,4327.2,4327.1,25.76842438]
["bitfinex","ETHUSD",1757025996324,1e-08,4327.2,4327.1,28.13842438]
["bitfinex","ETHUSD",1757025996526,1e-08,4327.2,4327.1,27.71052438]
["bitfinex","ETHUSD",1757025996739,1e-08,4327.2,4327.1,28.13842438]
["bitfinex","ETHUSD",1757026001314,0.001,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757026001545,0.001,4327.4,4327.3,13.84492686]
["bitfinex","ETHUSD",1757026001751,0.001,4327.4,4327.3,15.01861777]
["bitfinex","ETHUSD",1757026009681,0.001,4327.4,4327.3,14.58341777]
["bitfinex","ETHUSD",1757026012583,0.001,4327.4,4327.3,15.01861777]
["bitfinex","ETHUSD",1757026013252,0.7752,4327.4,4327.3,9.94881777]
["bitfinex","ETHUSD",1757026013463,0.7752,4327.4,4327.3,19.71430257]
["bitfinex","ETHUSD",1757026021483,0.3005,4327.4,4327.3,19.71430257]
["bitfinex","ETHUSD",1757026027100,0.001,4327.4,4327.3,20.01800257]
["bitfinex","ETHUSD",1757026027271,0.001,4327.4,4327.3,20.91110257]
["bitfinex","ETHUSD",1757026027471,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757026027672,1e-08,4327.8,4327.7,15.44355759]
["bitfinex","ETHUSD",1757026027861,1e-08,4327.8,4327.7,16.61725063]
["bitfinex","ETHUSD",1757026028065,1e-08,4327.8,4327.7,19.77925063]
["bitfinex","ETHUSD",1757026028302,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757026028466,1e-08,4328.3,4328.2,17.56211155]
["bitfinex","ETHUSD",1757026028660,1e-08,4328.3,4328.2,18.73580726]
["bitfinex","ETHUSD",1757026028996,1e-08,4328.3,4328.2,19.22370726]
["bitfinex","ETHUSD",1757026029203,1e-08,4328.3,4328.2,20.01570726]
["bitfinex","ETHUSD",1757026029496,0.4643,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1757026029670,0.001,4329.1,4329.0,8.6681103]
["bitfinex","ETHUSD",1757026029871,0.3109,4329.1,4329.0,8.76021028]
["bitfinex","ETHUSD",1757026030400,1.2471,4329.1,4329.0,5.573]
["bitfinex","ETHUSD",1757026034989,1.2471,4329.1,4329.0,7.88300231]
["bitfinex","ETHUSD",1757026035188,1.2471,4329.1,4329.0,5.573]
["bitfinex","ETHUSD",1757026037214,1.2471,4329.1,4329.0,1.703]
["bitfinex","ETHUSD",1757026037400,1.2471,4329.1,4329.0,5.572]
["bitfinex","ETHUSD",1757026038206,3.55704895,4329.1,4329.0,5.572]
["bitfinex","ETHUSD",1757026040328,3.67224895,4329.1,4329.0,5.572]
["bitfinex","ETHUSD",1757026041392,3.67224895,4329.1,4329.0,3.869]
["bitfinex","ETHUSD",1757026041823,2.31029838,4328.5,4328.3,1.702]
["bitfinex","ETHUSD",1757026042025,1.2461,4328.4,4328.3,1.702]
["bitfinex","ETHUSD",1757026042246,1.2461,4328.4,4328.3,5.571]
["bitfinex","ETHUSD",1757026043337,3.55642252,4328.4,4328.3,3.869]
["bitfinex","ETHUSD",1757026044554,1.2461,4328.4,4328.3,3.869]
["bitfinex","ETHUSD",1757026045002,3.55642252,4328.4,4328.3,3.869]
["bitfinex","ETHUSD",1757026047219,1.2461,4328.4,4328.3,3.869]
["bitfinex","ETHUSD",1757026047643,3.55642252,4328.4,4328.3,3.869]
["bitfinex","ETHUSD",1757026049323,3.55642252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026049837,1.2461,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026050037,0.7828,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026050824,3.55642252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026051652,8.5588941,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026057465,3.08352252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026057766,3.55642252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026060134,3.09312252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026063068,0.7828,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026064574,3.09312252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026065342,3.54602252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026066371,3.54702252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026066953,3.08272252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026067176,2.62122252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026067856,3.54702252,4328.4,4328.3,3.873]
["bitfinex","ETHUSD",1757026069344,6.54702252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026069552,11.20702252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026082281,14.9737941,4328.4,4328.3,0.2895]
["bitfinex","ETHUSD",1757026083081,3.001,4328.4,4328.3,0.75]
["bitfinex","ETHUSD",1757026083383,10.4289941,4328.4,4328.3,1.2157]
["bitfinex","ETHUSD",1757026083590,3.1162,4328.4,4328.3,1.2157]
["bitfinex","ETHUSD",1757026083759,8.11867158,4328.4,4328.3,1.2157]
["bitfinex","ETHUSD",1757026084487,11.2209941,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026084693,11.2209941,4328.4,4328.3,0.75]
["bitfinex","ETHUSD",1757026084989,11.2209941,4328.4,4328.3,1.2157]
["bitfinex","ETHUSD",1757026086297,11.2209941,4328.4,4328.3,0.2895]
["bitfinex","ETHUSD",1757026086461,8.11867158,4328.4,4328.3,1.2157]
["bitfinex","ETHUSD",1757026086889,8.11867158,4328.4,4328.3,0.75]
["bitfinex","ETHUSD",1757026087191,8.11867158,4328.4,4328.3,1.2157]
["bitfinex","ETHUSD",1757026088105,0.001,4328.4,4328.3,3.64764589]
["bitfinex","ETHUSD",1757026088462,0.001,4328.4,4328.3,1.33727]
["bitfinex","ETHUSD",1757026088662,0.001,4328.4,4328.3,7.62984589]
["bitfinex","ETHUSD",1757026089874,0.001,4328.4,4328.3,5.31947]
["bitfinex","ETHUSD",1757026090283,0.001,4328.4,4328.3,7.62984589]
["bitfinex","ETHUSD",1757026090466,0.001,4328.4,4328.3,5.31947]
["bitfinex","ETHUSD",1757026090867,0.001,4328.4,4328.3,7.62984589]
["bitfinex","ETHUSD",1757026091303,0.001,4328.4,4328.3,5.31947]
["bitfinex","ETHUSD",1757026091666,0.001,4328.4,4328.3,7.62984589]
["bitfinex","ETHUSD",1757026093996,0.001,4328.4,4328.3,5.31937]
["bitfinex","ETHUSD",1757026095893,0.001,4328.4,4328.3,0.98677]
["bitfinex","ETHUSD",1757026096073,0.001,4328.4,4328.3,4.7533]
["bitfinex","ETHUSD",1757026096721,0.001,4328.4,4328.3,4.1555]
["bitfinex","ETHUSD",1757026097804,0.001,4328.4,4328.3,4.6381]
["bitfinex","ETHUSD",1757026098202,0.001,4328.4,4328.3,4.1555]
["bitfinex","ETHUSD",1757026099621,0.001,4328.4,4328.3,5.1037]
["bitfinex","ETHUSD",1757026099919,0.001,4328.4,4328.3,5.93205945]
["bitfinex","ETHUSD",1757026100479,0.001,4328.4,4328.3,5.46645945]
["bitfinex","ETHUSD",1757026100816,0.3054,4328.4,4328.3,3.87]
["bitfinex","ETHUSD",1757026101109,0.7608,4328.4,4328.3,3.87]
["bitfinex","ETHUSD",1757026101420,0.3054,4328.4,4328.3,3.87]
["bitfinex","ETHUSD",1757026102478,0.001,4328.4,4328.3,3.87]
["bitfinex","ETHUSD",1757026109905,0.3054,4328.4,4328.3,3.87]
["bitfinex","ETHUSD",1757026110522,0.001,4328.4,4328.3,3.87]
["bitfinex","ETHUSD",1757026110833,0.001,4328.4,4328.3,4.1607]
["bitfinex","ETHUSD",1757026111189,0.001,4328.4,4328.3,5.60595945]
["bitfinex","ETHUSD",1757026111593,0.001,4328.4,4328.3,5.14035945]
["bitfinex","ETHUSD",1757026113600,0.001,4328.4,4328.3,7.91633534]
["bitfinex","ETHUSD",1757026113795,0.001,4328.4,4328.3,8.03153534]
["bitfinex","ETHUSD",1757026118837,0.001,4328.4,4328.3,10.40153534]
["bitfinex","ETHUSD",1757026123245,0.001,4328.4,4328.3,12.10453534]
["bitfinex","ETHUSD",1757026123834,0.001,4328.4,4328.3,11.63893534]
["bitfinex","ETHUSD",1757026124147,0.001,4328.4,4328.3,12.07313534]
["bitfinex","ETHUSD",1757026124344,0.001,4328.4,4328.3,17.96227328]
["bitfinex","ETHUSD",1757026129331,0.001,4328.4,4328.3,17.96227328]
["bitfinex","ETHUSD",1757026138984,0.2862,4328.4,4328.3,6.99963534]
["bitfinex","ETHUSD",1757026139141,0.7145,4328.4,4328.3,6.99963534]
["bitfinex","ETHUSD",1757026139474,0.001,4328.4,4328.3,10.86163534]
["bitfinex","ETHUSD",1757026139678,0.2862,4328.4,4328.3,10.86163534]
["bitfinex","ETHUSD",1757026140242,0.001,4328.4,4328.3,10.86163534]
["bitfinex","ETHUSD",1757026142377,0.2862,4328.4,4328.3,10.86163534]
["bitfinex","ETHUSD",1757026142577,0.2862,4328.4,4328.3,6.99963534]
["bitfinex","ETHUSD",1757026142781,0.2862,4328.4,4328.3,10.86163534]
["bitfinex","ETHUSD",1757026143372,1.1904,4328.4,4328.3,8.0542]
["bitfinex","ETHUSD",1757026144170,1.1904,4328.4,4328.3,10.36457589]
["bitfinex","ETHUSD",1757026145253,1.1904,4328.4,4328.3,8.0542]
["bitfinex","ETHUSD",1757026145603,1.1904,4328.4,4328.3,5.6842]
["bitfinex","ETHUSD",1757026146563,1.1904,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026151558,0.2862,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026152798,0.7609,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026153098,0.7609,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026154384,1.2139,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026154972,1.2139,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026155184,0.7609,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026155786,0.7609,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026155974,0.7392,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026156177,1.2139,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026156496,1.2139,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026156802,1.2139,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026157182,0.7609,4328.4,4328.3,5.569]
["bitfinex","ETHUSD",1757026157482,0.7609,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026158205,0.2862,4328.4,4328.3,7.87937589]
["bitfinex","ETHUSD",1757026159092,0.2862,4328.4,4328.3,7.77937589]
["bitfinex","ETHUSD",1757026159609,0.7609,4328.4,4328.3,7.77937589]
["bitfinex","ETHUSD",1757026161411,0.2862,4328.4,4328.3,7.77937589]
["bitfinex","ETHUSD",1757026162686,0.7609,4328.4,4328.3,7.77937589]
["bitfinex","ETHUSD",1757026166423,0.001,4328.4,4328.3,8.08707589]
["bitfinex","ETHUSD",1757026166605,0.001,4328.4,4328.3,9.79333738]
["bitfinex","ETHUSD",1757026167505,0.001,4328.4,4328.3,9.48563738]
["bitfinex","ETHUSD",1757026169307,0.001,4328.4,4328.3,11.85563738]
["bitfinex","ETHUSD",1757026171327,0.001,4328.4,4328.3,10.26857589]
["bitfinex","ETHUSD",1757026176840,0.001,4328.4,4328.3,10.57627589]
["bitfinex","ETHUSD",1757026177000,0.001,4328.4,4328.3,11.04607589]
["bitfinex","ETHUSD",1757026178029,0.001,4328.4,4328.3,11.50397589]
["bitfinex","ETHUSD",1757026179401,0.001,4328.4,4328.3,10.57627589]
["bitfinex","ETHUSD",1757026179716,0.001,4328.4,4328.3,10.26857589]
["bitfinex","ETHUSD",1757026182609,0.3027,4328.4,4328.3,10.26857589]
["bitfinex","ETHUSD",1757026182810,1.2354,4328.4,4328.3,7.841]
["bitfinex","ETHUSD",1757026185048,0.7527,4328.4,4328.3,5.471]
["bitfinex","ETHUSD",1757026188416,0.001,4328.4,4328.3,5.471]
["bitfinex","ETHUSD",1757026188944,0.001,4328.4,4328.3,8.56097589]
["bitfinex","ETHUSD",1757026190262,0.001,4328.4,4328.3,10.18504292]
["bitfinex","ETHUSD",1757026190558,0.001,4328.4,4328.3,6.63846703]
["bitfinex","ETHUSD",1757026190870,0.001,4328.4,4328.3,7.89657589]
["bitfinex","ETHUSD",1757026191962,0.001,4328.4,4328.3,8.18427589]
["bitfinex","ETHUSD",1757026194261,0.001,4328.4,4328.3,8.67617589]
["bitfinex","ETHUSD",1757026196163,0.001,4328.4,4328.3,11.04617589]
["bitfinex","ETHUSD",1757026197064,0.001,4328.4,4328.3,8.2439]
["bitfinex","ETHUSD",1757026197267,0.001,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026197434,0.3027,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026198163,0.7527,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026199039,0.3027,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026201374,0.3027,4328.4,4328.3,10.26657589]
["bitfinex","ETHUSD",1757026201870,0.001,4328.4,4328.3,10.26657589]
["bitfinex","ETHUSD",1757026202079,0.001,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026203683,0.001,4328.4,4328.3,10.26657589]
["bitfinex","ETHUSD",1757026205693,0.001,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026206900,0.001,4328.4,4328.3,10.26657589]
["bitfinex","ETHUSD",1757026208799,0.001,4328.4,4328.3,7.9562]
["bitfinex","ETHUSD",1757026209096,0.3027,4328.4,4328.3,4.0962]
["bitfinex","ETHUSD",1757026209276,1.2625,4328.4,4328.3,7.839]
["bitfinex","ETHUSD",1757026209893,9.36808438,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026210467,4.36482252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026211296,0.3027,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026211498,2.61302252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026211698,3.07392252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026211885,3.57282252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026219078,3.07392252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026221222,2.61302252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026222303,3.07392252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026222500,3.57282252,4328.4,4328.3,3.862]
["bitfinex","ETHUSD",1757026223611,4.36482252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026226144,7.36482252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026227816,6.40502252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026228051,2.31132252,4328.4,4328.3,0.3173]
["bitfinex","ETHUSD",1757026228264,2.42652252,4328.4,4328.3,0.7879]
["bitfinex","ETHUSD",1757026228711,2.42652252,4328.4,4328.3,0.3173]
["bitfinex","ETHUSD",1757026229526,2.42652252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026230725,2.42652252,4328.4,4328.3,0.3173]
["bitfinex","ETHUSD",1757026232049,2.42652252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026233620,2.73642252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026233819,4.48822252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026234845,3.98932252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026235451,3.52842252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026236331,3.21852252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026237847,3.52842252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026241455,0.1162,4328.4,4328.3,0.7893]
["bitfinex","ETHUSD",1757026241645,0.1162,4328.4,4328.3,1.2464]
["bitfinex","ETHUSD",1757026243453,2.42652252,4328.4,4328.3,1.2464]
["bitfinex","ETHUSD",1757026244161,2.42652252,4328.4,4328.3,0.7893]
["bitfinex","ETHUSD",1757026244756,2.42652252,4328.4,4328.3,0.2964]
["bitfinex","ETHUSD",1757026246635,2.42652252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1757026247260,2.42652252,4328.4,4328.3,0.2964]
["bitfinex","ETHUSD",1757026247764,0.1162,4328.4,4328.3,0.7893]
["bitfinex","ETHUSD",1757026248265,2.42652252,4328.4,4328.3,0.7893]
["bitfinex","ETHUSD",1757026248667,0.1162,4328.4,4328.3,0.7893]
["bitfinex","ETHUSD",1757026251252,0.1162,4328.4,4328.3,1.2464]
["bitfinex","ETHUSD",1757026252269,0.1162,4328.4,4328.3,3.55677589]
["bitfinex","ETHUSD",1757026252447,0.1162,4328.4,4328.3,1.2464]
["bitfinex","ETHUSD",1757026255396,0.1162,4328.4,4328.3,2.22469233]
["bitfinex","ETHUSD",1757026255558,0.001,4328.4,4328.3,4.53506822]
["bitfinex","ETHUSD",1757026255879,0.001,4328.4,4328.3,4.65026822]
["bitfinex","ETHUSD",1757026259355,0.001,4328.4,4328.3,12.79537526]
["bitfinex","ETHUSD",1757026259559,0.001,4328.4,4328.3,12.91057526]
["bitfinex","ETHUSD",1757026260157,0.001,4328.4,4328.3,7.02026822]
["bitfinex","ETHUSD",1757026262112,0.001,4328.4,4328.3,10.02026822]
["bitfinex","ETHUSD",1757026262255,0.001,4328.9,4328.8,11.20041607]
["bitfinex","ETHUSD",1757026262460,0.001,4328.9,4328.8,16.75841607]
["bitfinex","ETHUSD",1757026262657,0.001,4328.9,4328.8,18.11601607]
["bitfinex","ETHUSD",1757026262857,1e-08,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757026263053,1e-08,4329.3,4329.2,17.44830158]
["bitfinex","ETHUSD",1757026263300,1e-08,4329.3,4329.2,21.0507106]
["bitfinex","ETHUSD",1757026264864,0.025,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1757026265082,0.025,4329.8,4329.5,9.30303288]
["bitfinex","ETHUSD",1757026265289,0.025,4329.8,4329.5,10.52233553]
["bitfinex","ETHUSD",1757026266172,0.025,4329.8,4329.5,10.61490166]
["bitfinex","ETHUSD",1757026266501,0.025,4329.8,4329.5,12.88280963]
["bitfinex","ETHUSD",1757026267471,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757026267672,1e-08,4329.8,4329.7,19.94103216]
["bitfinex","ETHUSD",1757026267862,1e-08,4329.8,4329.7,20.21033588]
["bitfinex","ETHUSD",1757026268059,1e-08,4329.8,4329.7,22.96506335]
["bitfinex","ETHUSD",1757026268379,0.001,4330.2,4330.0,0.792]
["bitfinex","ETHUSD",1757026268565,0.001,4330.2,4330.1,20.39681667]
["bitfinex","ETHUSD",1757026268775,0.001,4331.7,4330.1,20.39681667]
["bitfinex","ETHUSD",1757026268776,0.001,4331.7,4330.7,2.30909552]
["bitfinex","ETHUSD",1757026268977,0.001,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757026269177,0.001,4331.7,4331.6,9.04210026]
["bitfinex","ETHUSD",1757026269382,0.2868,4331.7,4331.6,9.04210026]
["bitfinex","ETHUSD",1757026272803,0.001,4331.7,4331.6,9.51300026]
["bitfinex","ETHUSD",1757026273201,0.001,4331.7,4331.6,9.80240026]
["bitfinex","ETHUSD",1757026273377,0.001,4331.7,4331.6,10.71790026]
["bitfinex","ETHUSD",1757026274374,0.001,4331.7,4331.6,13.71790026]
["bitfinex","ETHUSD",1757026277112,0.001,4331.7,4331.6,12.80040026]
["bitfinex","ETHUSD",1757026277500,0.001,4331.7,4331.6,17.79444337]
["bitfinex","ETHUSD",1757026280178,0.001,4331.7,4331.6,13.94244337]
["bitfinex","ETHUSD",1757026280380,0.001,4331.7,4331.6,17.79444337]
["bitfinex","ETHUSD",1757026281408,0.001,4331.7,4331.6,20.16444337]
["bitfinex","ETHUSD",1757026283215,0.001,4331.7,4331.6,16.77624337]
["bitfinex","ETHUSD",1757026283511,0.001,4331.7,4331.6,17.50404337]
["bitfinex","ETHUSD",1757026283701,0.001,4331.7,4331.6,17.79344337]
["bitfinex","ETHUSD",1757026287998,0.2868,4331.7,4331.6,8.65900026]
["bitfinex","ETHUSD",1757026288318,0.7577,4331.7,4331.6,11.44771575]
["bitfinex","ETHUSD",1757026289016,0.7577,4331.7,4331.6,8.44771575]
["bitfinex","ETHUSD",1757026290623,0.7577,4331.7,4331.6,4.59671575]
["bitfinex","ETHUSD",1757026290823,1.238,4331.7,4331.6,8.44771575]
["bitfinex","ETHUSD",1757026292724,1.238,4331.7,4331.6,7.97681575]
["bitfinex","ETHUSD",1757026294023,0.7577,4331.7,4331.6,7.97681575]
["bitfinex","ETHUSD",1757026294223,1.238,4331.7,4331.6,7.97681575]
["bitfinex","ETHUSD",1757026295312,0.001,4331.7,4331.6,8.73001575]
["bitfinex","ETHUSD",1757026295516,0.001,4331.7,4331.6,13.21029959]
["bitfinex","ETHUSD",1757026295946,0.001,4331.7,4331.6,15.58029959]
["bitfinex","ETHUSD",1757026297130,0.001,4331.7,4331.6,14.66379959]
["bitfinex","ETHUSD",1757026297527,0.001,4331.7,4331.6,15.12759959]
["bitfinex","ETHUSD",1757026297931,0.001,4331.7,4331.6,12.12759959]
["bitfinex","ETHUSD",1757026299741,0.001,4331.7,4331.6,9.75759959]
["bitfinex","ETHUSD",1757026300946,0.001,4331.7,4331.6,10.22709959]
["bitfinex","ETHUSD",1757026301150,0.001,4331.7,4331.6,12.59709959]
["bitfinex","ETHUSD",1757026301915,0.001,4331.7,4331.6,12.68963167]
["bitfinex","ETHUSD",1757026305474,0.001,4331.7,4331.6,12.80483167]
["bitfinex","ETHUSD",1757026306172,0.001,4331.7,4331.6,11.87153167]
["bitfinex","ETHUSD",1757026306669,0.001,4331.7,4331.6,12.33503167]
["bitfinex","ETHUSD",1757026306986,0.3022,4331.7,4331.6,7.73213167]
["bitfinex","ETHUSD",1757026307172,0.3022,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026307368,0.001,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026307871,0.001,4331.7,4331.6,12.35253167]
["bitfinex","ETHUSD",1757026308041,0.001,4331.7,4331.6,12.82203167]
["bitfinex","ETHUSD",1757026308457,0.3022,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026308843,0.7652,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026310268,0.001,4331.7,4331.6,11.88903167]
["bitfinex","ETHUSD",1757026311184,0.001,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026311778,0.001,4331.7,4331.6,11.88903167]
["bitfinex","ETHUSD",1757026311962,0.3022,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026312166,0.001,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026312888,0.7652,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026313084,0.001,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026313266,0.3022,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026313454,0.7652,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026313883,0.3022,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026314999,0.001,4331.7,4331.6,11.58213167]
["bitfinex","ETHUSD",1757026315507,0.3022,4331.7,4331.6,7.73213167]
["bitfinex","ETHUSD",1757026315710,1.2193,4331.7,4331.6,6.58834783]
["bitfinex","ETHUSD",1757026316058,1.2193,4331.7,4331.6,10.43834783]
["bitfinex","ETHUSD",1757026316263,1.2193,4331.7,4331.6,8.12973208]
["bitfinex","ETHUSD",1757026316481,1.2193,4331.7,4331.6,10.43834783]
["bitfinex","ETHUSD",1757026316890,0.3022,4331.7,4331.6,10.43834783]
["bitfinex","ETHUSD",1757026317090,0.3022,4331.7,4331.6,12.7062558]
["bitfinex","ETHUSD",1757026317276,0.7652,4331.7,4331.6,12.7062558]
["bitfinex","ETHUSD",1757026317477,0.3022,4331.7,4331.6,10.3362558]
["bitfinex","ETHUSD",1757026317884,0.001,4331.7,4331.6,10.3362558]
["bitfinex","ETHUSD",1757026318085,0.3022,4331.7,4331.6,10.3362558]
["bitfinex","ETHUSD",1757026318300,0.001,4331.7,4331.6,10.3362558]
["bitfinex","ETHUSD",1757026318603,0.001,4331.7,4331.6,10.6431558]
["bitfinex","ETHUSD",1757026319104,0.001,4331.7,4331.6,11.5761558]
["bitfinex","ETHUSD",1757026319300,0.001,4331.7,4331.6,11.1066558]
["bitfinex","ETHUSD",1757026319498,0.001,4331.7,4331.6,11.5761558]
["bitfinex","ETHUSD",1757026319704,0.001,4331.7,4331.6,16.9461558]
["bitfinex","ETHUSD",1757026320881,0.001,4331.7,4331.6,16.4766558]
["bitfinex","ETHUSD",1757026321081,0.001,4331.7,4331.6,16.9461558]
["bitfinex","ETHUSD",1757026322666,0.001,4332.2,4331.7,5.30856245]
["bitfinex","ETHUSD",1757026322906,0.001,4332.2,4332.1,7.4175924]
["bitfinex","ETHUSD",1757026323102,0.001,4332.2,4332.1,11.5734924]
["bitfinex","ETHUSD",1757026323307,0.001,4332.2,4332.1,12.5064924]
["bitfinex","ETHUSD",1757026323602,0.001,4332.2,4332.1,12.59900629]
["bitfinex","ETHUSD",1757026326699,0.001,4332.2,4332.1,16.39100629]
["bitfinex","ETHUSD",1757026326903,0.001,4332.2,4332.1,18.65891426]
["bitfinex","ETHUSD",1757026328218,0.001,4332.2,4332.1,13.54841426]
["bitfinex","ETHUSD",1757026328377,0.001,4332.2,4332.1,16.93391426]
["bitfinex","ETHUSD",1757026328578,0.001,4332.2,4332.1,17.39741426]
["bitfinex","ETHUSD",1757026328773,0.001,4332.2,4332.1,12.87287115]
["bitfinex","ETHUSD",1757026329111,0.001,4332.2,4332.1,17.39741426]
["bitfinex","ETHUSD",1757026329517,0.001,4332.2,4332.1,17.85371426]
["bitfinex","ETHUSD",1757026331221,0.001,4332.2,4332.1,17.39741426]
["bitfinex","ETHUSD",1757026331424,0.001,4332.2,4332.1,17.85371426]
["bitfinex","ETHUSD",1757026332024,0.001,4332.2,4332.1,16.62701426]
["bitfinex","ETHUSD",1757026332323,0.3172,4332.2,4332.1,16.62701426]
["bitfinex","ETHUSD",1757026332527,0.001,4332.2,4332.1,16.62701426]
["bitfinex","ETHUSD",1757026332732,0.001,4332.2,4332.1,16.92941426]
["bitfinex","ETHUSD",1757026332895,0.001,4332.2,4332.1,18.99701426]
["bitfinex","ETHUSD",1757026333232,0.3172,4332.2,4332.1,18.99701426]
["bitfinex","ETHUSD",1757026333729,0.001,4332.2,4332.1,18.99701426]
["bitfinex","ETHUSD",1757026333933,0.3172,4332.2,4332.1,18.99701426]
["bitfinex","ETHUSD",1757026334100,0.7613,4332.2,4332.1,18.99701426]
["bitfinex","ETHUSD",1757026334531,0.7613,4332.2,4332.1,14.00297115]
["bitfinex","ETHUSD",1757026334733,0.3172,4332.2,4332.1,14.00297115]
["bitfinex","ETHUSD",1757026335401,0.7613,4332.2,4332.1,14.00297115]
["bitfinex","ETHUSD",1757026335602,0.3172,4332.2,4332.1,10.15397115]
["bitfinex","ETHUSD",1757026335918,1.231,4332.2,4332.1,14.00297115]
["bitfinex","ETHUSD",1757026336301,0.7613,4332.2,4332.1,14.00297115]
["bitfinex","ETHUSD",1757026338017,1.231,4332.2,4332.1,4.88606318]
["bitfinex","ETHUSD",1757026338327,1.231,4332.2,4332.1,8.73406318]
["bitfinex","ETHUSD",1757026338527,1.231,4332.2,4332.1,4.88606318]
["bitfinex","ETHUSD",1757026338832,1.231,4332.2,4332.1,8.73406318]
["bitfinex","ETHUSD",1757026341321,1.231,4332.2,4332.1,6.36406318]
["bitfinex","ETHUSD",1757026341759,0.001,4332.2,4332.1,6.66646318]
["bitfinex","ETHUSD",1757026341941,0.001,4332.2,4332.1,7.80095182]
["bitfinex","ETHUSD",1757026343824,0.001,4332.2,4332.1,8.25155182]
["bitfinex","ETHUSD",1757026344749,0.001,4332.2,4332.1,8.70785182]
["bitfinex","ETHUSD",1757026345748,0.001,4332.2,4332.1,8.25155182]
["bitfinex","ETHUSD",1757026348030,0.001,4332.2,4332.1,7.49855182]
["bitfinex","ETHUSD",1757026348227,0.3172,4332.2,4332.1,7.49855182]
["bitfinex","ETHUSD",1757026348422,0.001,4332.2,4332.1,7.49855182]
["bitfinex","ETHUSD",1757026348858,0.001,4332.2,4332.1,7.80095182]
["bitfinex","ETHUSD",1757026350448,0.001,4332.2,4332.1,7.49855182]
["bitfinex","ETHUSD",1757026351026,0.001,4332.2,4332.1,7.80095182]
["bitfinex","ETHUSD",1757026354535,0.001,4332.2,4332.1,10.17095182]
["bitfinex","ETHUSD",1757026358462,1.231,4332.2,4332.1,9.86855182]
["bitfinex","ETHUSD",1757026358676,0.7613,4332.2,4332.1,9.86855182]
["bitfinex","ETHUSD",1757026359840,0.7613,4332.2,4332.1,11.56955182]
["bitfinex","ETHUSD",1757026360436,0.3172,4332.2,4332.1,11.56955182]
["bitfinex","ETHUSD",1757026360637,0.001,4332.2,4332.1,12.36275182]
["bitfinex","ETHUSD",1757026360837,0.001,4332.2,4332.1,12.83155182]
["bitfinex","ETHUSD",1757026362642,0.001,4332.2,4332.1,15.83155182]
["bitfinex","ETHUSD",1757026364856,0.001,4332.2,4332.1,16.62355182]
["bitfinex","ETHUSD",1757026365062,0.001,4332.7,4332.6,4.6760829]
["bitfinex","ETHUSD",1757026365277,0.001,4332.7,4332.6,8.99169119]
["bitfinex","ETHUSD",1757026365493,0.001,4332.7,4332.6,6.73889119]
["bitfinex","ETHUSD",1757026365665,0.001,4332.7,4332.6,6.83139524]
["bitfinex","ETHUSD",1757026366352,0.297,4332.7,4332.6,6.83139524]
["bitfinex","ETHUSD",1757026366556,0.7476,4332.7,4332.6,6.83139524]
["bitfinex","ETHUSD",1757026367176,0.297,4332.7,4332.6,6.83139524]
["bitfinex","ETHUSD",1757026367381,0.001,4332.7,4332.6,7.62459524]
["bitfinex","ETHUSD",1757026367558,0.001,4332.7,4332.6,7.14669524]
["bitfinex","ETHUSD",1757026367755,0.001,4332.7,4332.6,6.83139524]
["bitfinex","ETHUSD",1757026369793,0.7476,4332.7,4332.6,6.83139524]
["bitfinex","ETHUSD",1757026369962,0.7476,4332.7,4332.6,6.83539524]
["bitfinex","ETHUSD",1757026370682,0.7476,4332.7,4332.6,9.20339524]
["bitfinex","ETHUSD",1757026371200,0.7476,4332.7,4332.6,14.51939524]
["bitfinex","ETHUSD",1757026372189,1.2236,4332.7,4332.6,14.51939524]
["bitfinex","ETHUSD",1757026375824,1.2236,4332.7,4332.6,10.20378695]
["bitfinex","ETHUSD",1757026375982,1.2236,4332.7,4332.6,14.05078695]
["bitfinex","ETHUSD",1757026376924,1.2236,4332.7,4332.6,11.68278695]
["bitfinex","ETHUSD",1757026377729,1.2236,4332.7,4332.6,11.68278695]
["bitfinex","ETHUSD",1757026379599,0.7476,4332.7,4332.6,11.68278695]
["bitfinex","ETHUSD",1757026380215,0.297,4332.7,4332.6,11.68278695]
["bitfinex","ETHUSD",1757026380538,0.001,4332.7,4332.6,13.08187926]
["bitfinex","ETHUSD",1757026380833,0.297,4332.7,4332.6,13.08187926]
["bitfinex","ETHUSD",1757026382130,0.001,4332.7,4332.6,13.87507926]
["bitfinex","ETHUSD",1757026382301,0.001,4332.7,4332.6,17.34387926]
["bitfinex","ETHUSD",1757026382638,0.001,4332.7,4332.6,16.39717926]
["bitfinex","ETHUSD",1757026382930,0.9266,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757026383228,0.4506,4333.3,4333.2,7.97096331]
["bitfinex","ETHUSD",1757026383432,0.7466,4333.3,4333.2,7.97096331]
["bitfinex","ETHUSD",1757026384019,0.7466,4333.3,4333.2,8.66470999]
["bitfinex","ETHUSD",1757026385305,0.7466,4333.3,4333.2,9.99606797]
["bitfinex","ETHUSD",1757026386534,0.7466,4333.3,4333.2,4.81770999]
["bitfinex","ETHUSD",1757026386716,1.2226,4333.3,4333.2,8.66470999]
["bitfinex","ETHUSD",1757026387739,0.7466,4333.3,4333.2,8.66470999]
["bitfinex","ETHUSD",1757026388439,0.296,4333.3,4333.2,8.66470999]
["bitfinex","ETHUSD",1757026388657,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757026388935,0.025,4333.8,4333.7,6.26969705]
["bitfinex","ETHUSD",1757026389307,0.025,4333.8,4333.7,6.74569705]
["bitfinex","ETHUSD",1757026389513,0.3387,4333.8,4333.7,6.74569705]
["bitfinex","ETHUSD",1757026391934,0.792,4333.8,4333.7,6.74569705]
["bitfinex","ETHUSD",1757026392135,0.3387,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026392744,0.792,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026393075,0.3387,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026395179,0.792,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026396375,0.3387,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026396881,0.792,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026398883,0.3387,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026399087,0.026,4333.8,4333.7,7.96012711]
["bitfinex","ETHUSD",1757026399297,0.792,4333.8,4333.7,7.65102711]
["bitfinex","ETHUSD",1757026399603,1.2505,4333.8,4333.7,0.5912]
["bitfinex","ETHUSD",1757026399749,1.2505,4333.8,4333.7,3.9612]
["bitfinex","ETHUSD",1757026400169,0.7972,4333.8,4333.7,3.9612]
["bitfinex","ETHUSD",1757026400407,0.792,4333.8,4333.7,3.9612]
["bitfinex","ETHUSD",1757026400586,0.792,4333.8,4333.7,6.26869705]
["bitfinex","ETHUSD",1757026400783,0.026,4333.8,4333.7,6.26869705]
["bitfinex","ETHUSD",1757026401106,0.3387,4333.8,4333.7,7.19570128]
["bitfinex","ETHUSD",1757026401799,0.3387,4333.8,4333.7,7.31090128]
["bitfinex","ETHUSD",1757026401999,0.792,4333.8,4333.7,6.38389705]
["bitfinex","ETHUSD",1757026403606,6.24168006,4333.8,4333.7,4.0764]
["bitfinex","ETHUSD",1757026403902,6.24168006,4333.8,4333.7,0.2304]
["bitfinex","ETHUSD",1757026404079,6.24168006,4333.8,4333.7,4.0764]
["bitfinex","ETHUSD",1757026404281,6.24168006,4333.8,4333.7,3.9612]
["bitfinex","ETHUSD",1757026406011,6.24168006,4333.8,4328.4,2.31028071]
["bitfinex","ETHUSD",1757026406012,3.0,4333.7,4332.8,3.846]
["bitfinex","ETHUSD",1757026406213,5.30388006,4332.9,4332.8,3.846]
["bitfinex","ETHUSD",1757026406519,0.766,4332.9,4332.8,3.846]
["bitfinex","ETHUSD",1757026406702,1.2245,4332.9,4332.8,3.846]
["bitfinex","ETHUSD",1757026407584,1.2245,4332.9,4332.8,3.85]
["bitfinex","ETHUSD",1757026409817,3.5324231,4332.9,4332.8,3.85]
["bitfinex","ETHUSD",1757026412210,1.2245,4332.9,4332.8,3.85]
["bitfinex","ETHUSD",1757026412684,0.4585,4333.4,4332.8,3.85]
["bitfinex","ETHUSD",1757026412889,0.4533,4333.7,4333.0,2.30783101]
["bitfinex","ETHUSD",1757026413084,4.99118006,4333.5,4333.1,3.847]
["bitfinex","ETHUSD",1757026413290,5.44448006,4333.5,4333.1,3.847]
["bitfinex","ETHUSD",1757026413488,4.99118006,4333.6,4333.1,6.15479345]
["bitfinex","ETHUSD",1757026413895,0.4533,4333.5,4333.1,6.15479345]
["bitfinex","ETHUSD",1757026414295,4.99118006,4333.6,4333.2,2.3077514]
["bitfinex","ETHUSD",1757026415062,5.44448006,4333.6,4333.2,2.3077514]
["bitfinex","ETHUSD",1757026416046,5.44448006,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1757026416252,5.44448006,4333.6,4333.4,3.847]
["bitfinex","ETHUSD",1757026416552,0.3127,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026417050,0.766,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026418122,1.2245,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026424973,0.766,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026426941,0.767,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026427136,0.3137,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026427446,0.001,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026427661,0.001,4333.5,4333.4,4.1516]
["bitfinex","ETHUSD",1757026429085,0.001,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026429958,0.3143,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026430181,0.763,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026431492,0.001,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026431870,0.001,4333.5,4333.4,4.1516]
["bitfinex","ETHUSD",1757026432074,0.001,4333.5,4333.4,4.6351]
["bitfinex","ETHUSD",1757026432781,0.001,4333.5,4333.4,4.1516]
["bitfinex","ETHUSD",1757026433162,0.001,4333.5,4333.4,4.6351]
["bitfinex","ETHUSD",1757026433562,0.001,4333.5,4333.4,4.1516]
["bitfinex","ETHUSD",1757026433966,0.3143,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026434165,0.763,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026435376,0.3143,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026439003,0.3143,4333.5,4333.4,6.158]
["bitfinex","ETHUSD",1757026439583,3.53810355,4333.5,4333.4,6.158]
["bitfinex","ETHUSD",1757026439812,3.07060355,4333.5,4333.4,6.158]
["bitfinex","ETHUSD",1757026440217,3.18580355,4333.5,4333.4,6.158]
["bitfinex","ETHUSD",1757026441401,4.99218006,4333.5,4333.4,6.4626]
["bitfinex","ETHUSD",1757026444106,0.001,4333.5,4333.4,8.7702568]
["bitfinex","ETHUSD",1757026444314,0.001,4333.5,4333.4,6.8923]
["bitfinex","ETHUSD",1757026445110,4.99218006,4333.5,4333.4,6.4626]
["bitfinex","ETHUSD",1757026445928,4.99218006,4333.5,4333.4,8.7702568]
["bitfinex","ETHUSD",1757026446095,4.99218006,4333.5,4333.4,6.4626]
["bitfinex","ETHUSD",1757026448718,4.99218006,4333.5,4333.4,8.7702568]
["bitfinex","ETHUSD",1757026449124,4.99218006,4333.5,4333.4,9.2360568]
["bitfinex","ETHUSD",1757026449924,4.99218006,4333.5,4333.4,6.9284]
["bitfinex","ETHUSD",1757026450124,4.99218006,4333.5,4333.4,9.2360568]
["bitfinex","ETHUSD",1757026450594,4.99218006,4333.5,4333.4,6.9284]
["bitfinex","ETHUSD",1757026450795,4.99218006,4333.5,4333.4,6.158]
["bitfinex","ETHUSD",1757026453611,4.99218006,4333.5,4333.4,3.847]
["bitfinex","ETHUSD",1757026458346,4.99218006,4333.5,4333.4,4.1608]
["bitfinex","ETHUSD",1757026458552,0.001,4333.5,4333.4,8.37732657]
["bitfinex","ETHUSD",1757026460846,0.001,4333.5,4333.4,6.5836568]
["bitfinex","ETHUSD",1757026463947,0.001,4333.5,4333.4,7.0830568]
["bitfinex","ETHUSD",1757026464143,0.001,4333.5,4333.4,7.5488568]
["bitfinex","ETHUSD",1757026467951,0.001,4333.5,4333.4,7.0830568]
["bitfinex","ETHUSD",1757026468830,0.001,4333.5,4333.4,7.5488568]
["bitfinex","ETHUSD",1757026469159,0.001,4333.5,4333.4,8.7046171]
["bitfinex","ETHUSD",1757026473053,0.001,4333.5,4333.4,9.2819171]
["bitfinex","ETHUSD",1757026477055,0.001,4333.5,4333.4,8.8161171]
["bitfinex","ETHUSD",1757026477255,0.001,4333.5,4333.4,8.3167171]
["bitfinex","ETHUSD",1757026477460,0.001,4333.5,4333.4,9.2819171]
["bitfinex","ETHUSD",1757026477833,0.001,4333.5,4333.4,8.8161171]
["bitfinex","ETHUSD",1757026481238,0.001,4333.5,4333.4,9.2690171]
["bitfinex","ETHUSD",1757026482261,0.001,4333.5,4333.4,8.8161171]
["bitfinex","ETHUSD",1757026482762,0.001,4333.5,4333.4,9.2690171]
["bitfinex","ETHUSD",1757026483267,0.001,4333.5,4333.4,8.8161171]
["bitfinex","ETHUSD",1757026483434,0.001,4333.5,4333.4,9.2690171]
["bitfinex","ETHUSD",1757026484345,0.001,4333.5,4333.4,8.0029171]
["bitfinex","ETHUSD",1757026484750,0.001,4333.5,4333.4,8.3024171]
["bitfinex","ETHUSD",1757026487572,0.3005,4333.5,4333.4,8.0029171]
["bitfinex","ETHUSD",1757026487741,0.7655,4333.5,4333.4,8.0029171]
["bitfinex","ETHUSD",1757026488063,0.3005,4333.5,4333.4,8.0029171]
["bitfinex","ETHUSD",1757026489764,0.001,4333.5,4333.4,8.0029171]
["bitfinex","ETHUSD",1757026490643,0.3005,4333.5,4333.4,8.0029171]
["bitfinex","ETHUSD",1757026490849,0.7655,4333.5,4333.4,6.8471568]
["bitfinex","ETHUSD",1757026493555,0.3005,4333.5,4333.4,6.8471568]
["bitfinex","ETHUSD",1757026495285,0.001,4333.5,4333.4,6.8471568]
["bitfinex","ETHUSD",1757026496369,0.001,4333.5,4333.4,7.1466568]
["bitfinex","ETHUSD",1757026497855,0.001,4333.5,4333.4,6.8471568]
["bitfinex","ETHUSD",1757026498381,0.001,4333.5,4333.4,9.1581568]
["bitfinex","ETHUSD",1757026501192,0.001,4333.5,4333.4,9.4576568]
["bitfinex","ETHUSD",1757026501405,0.001,4333.5,4333.4,11.3884771]
["bitfinex","ETHUSD",1757026501558,0.001,4333.5,4333.4,11.8413771]
["bitfinex","ETHUSD",1757026505512,0.001,4333.5,4333.4,9.5303771]
["bitfinex","ETHUSD",1757026512084,1e-08,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1757026512308,1e-08,4334.0,4333.9,16.30371897]
["bitfinex","ETHUSD",1757026512612,1e-08,4334.0,4333.9,17.61014507]
["bitfinex","ETHUSD",1757026512818,1e-08,4334.0,4333.9,18.07724507]
["bitfinex","ETHUSD",1757026513682,1e-08,4334.0,4333.9,10.98138466]
["bitfinex","ETHUSD",1757026513906,1e-08,4334.0,4333.9,11.40948466]
["bitfinex","ETHUSD",1757026514919,1e-08,4334.0,4333.9,10.98138466]
["bitfinex","ETHUSD",1757026515418,1e-08,4334.0,4333.9,11.40948466]
["bitfinex","ETHUSD",1757026517820,1e-08,4334.0,4333.9,13.72048466]
["bitfinex","ETHUSD",1757026518689,1e-08,4334.0,4333.9,13.71948466]
["bitfinex","ETHUSD",1757026522603,1e-08,4334.0,4333.9,12.81718466]
["bitfinex","ETHUSD",1757026523625,1e-08,4334.0,4333.9,17.80546627]
["bitfinex","ETHUSD",1757026524413,1e-08,4334.0,4333.9,18.70776627]
["bitfinex","ETHUSD",1757026528636,1e-08,4334.0,4333.9,16.39676627]
["bitfinex","ETHUSD",1757026533644,1e-08,4334.0,4333.9,15.65666627]
["bitfinex","ETHUSD",1757026534344,1e-08,4334.0,4333.9,16.44866627]
["bitfinex","ETHUSD",1757026538532,1e-08,4334.0,4333.9,16.76066627]
["bitfinex","ETHUSD",1757026538944,1e-08,4334.0,4333.9,17.22426627]
["bitfinex","ETHUSD",1757026539851,0.4805,4334.8,4334.6,2.30701794]
["bitfinex","ETHUSD",1757026540050,0.4805,4334.8,4334.7,8.43000178]
["bitfinex","ETHUSD",1757026540254,0.4805,4334.8,4334.7,10.7369665]
["bitfinex","ETHUSD",1757026540564,0.7909,4334.8,4334.7,11.43045499]
["bitfinex","ETHUSD",1757026541455,0.3354,4334.8,4334.7,11.43045499]
["bitfinex","ETHUSD",1757026542176,0.7953,4334.8,4334.7,11.43045499]
["bitfinex","ETHUSD",1757026543545,0.7953,4334.8,4334.7,9.119455]
["bitfinex","ETHUSD",1757026547742,1.24,4334.8,4334.7,9.119455]
["bitfinex","ETHUSD",1757026549946,1.24,4334.8,4334.7,8.65765321]
["bitfinex","ETHUSD",1757026550583,0.3354,4334.8,4334.7,13.64593482]
["bitfinex","ETHUSD",1757026550950,0.3354,4334.8,4334.7,8.65765321]
["bitfinex","ETHUSD",1757026551156,0.3364,4334.8,4334.7,8.65765321]
["bitfinex","ETHUSD",1757026551480,0.7811,4334.8,4334.7,9.75412032]
["bitfinex","ETHUSD",1757026556282,1.241,4334.8,4334.7,9.75412032]
["bitfinex","ETHUSD",1757026558186,0.026,4334.8,4334.7,10.06202032]
["bitfinex","ETHUSD",1757026558569,0.3364,4334.8,4334.7,9.75412032]
["bitfinex","ETHUSD",1757026559177,0.026,4334.8,4334.7,9.75412032]
["bitfinex","ETHUSD",1757026559488,0.026,4334.8,4334.7,10.06202032]
["bitfinex","ETHUSD",1757026559997,0.026,4334.8,4334.7,10.53832032]
["bitfinex","ETHUSD",1757026560965,0.4697,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757026561311,0.025,4335.8,4335.7,8.42492675]
["bitfinex","ETHUSD",1757026561519,0.7801,4335.8,4335.7,8.42492675]
["bitfinex","ETHUSD",1757026561663,0.7801,4335.8,4335.7,8.89462675]
["bitfinex","ETHUSD",1757026562068,1.24,4335.8,4335.7,8.89462675]
["bitfinex","ETHUSD",1757026562479,0.7801,4335.8,4335.7,8.89462675]
["bitfinex","ETHUSD",1757026563071,1.24,4335.8,4335.7,8.89462675]
["bitfinex","ETHUSD",1757026564773,1.24,4335.8,4335.7,5.05262675]
["bitfinex","ETHUSD",1757026565072,1.24,4335.8,4335.7,8.89362675]
["bitfinex","ETHUSD",1757026566606,0.7801,4335.8,4335.7,8.89362675]
["bitfinex","ETHUSD",1757026569194,0.7811,4335.8,4335.7,8.89362675]
["bitfinex","ETHUSD",1757026570222,0.026,4335.8,4335.7,9.19952675]
["bitfinex","ETHUSD",1757026570432,0.026,4335.8,4335.7,10.12182675]
["bitfinex","ETHUSD",1757026570622,0.026,4335.8,4335.7,9.65092675]
["bitfinex","ETHUSD",1757026570817,1e-08,4335.8,4335.7,9.65092675]
["bitfinex","ETHUSD",1757026571027,1e-08,4335.8,4335.7,10.12182675]
["bitfinex","ETHUSD",1757026572002,1e-08,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757026572201,1e-08,4336.1,4336.0,7.99258285]
["bitfinex","ETHUSD",1757026572436,1e-08,4336.1,4336.0,8.29848285]
["bitfinex","ETHUSD",1757026572636,1e-08,4336.1,4336.0,8.77988285]
["bitfinex","ETHUSD",1757026573208,1e-08,4336.1,4336.0,8.47398285]
["bitfinex","ETHUSD",1757026575720,0.29040001,4336.1,4336.0,8.47398285]
["bitfinex","ETHUSD",1757026576514,1e-08,4336.1,4336.0,8.47398285]
["bitfinex","ETHUSD",1757026580826,1e-08,4336.1,4336.0,8.77988285]
["bitfinex","ETHUSD",1757026581032,1e-08,4336.1,4336.0,11.47398285]
["bitfinex","ETHUSD",1757026584746,0.29040001,4336.1,4336.0,7.63298285]
["bitfinex","ETHUSD",1757026585053,1.21120001,4336.1,4336.0,3.845]
["bitfinex","ETHUSD",1757026587970,1.21120001,4336.1,4336.0,6.15127306]
["bitfinex","ETHUSD",1757026588552,1e-08,4336.1,4336.0,6.45717306]
["bitfinex","ETHUSD",1757026588869,1e-08,4336.1,4336.0,8.26620531]
["bitfinex","ETHUSD",1757026589262,1e-08,4336.1,4336.0,8.71760531]
["bitfinex","ETHUSD",1757026589563,1e-08,4336.1,4336.0,8.26620531]
["bitfinex","ETHUSD",1757026589888,1e-08,4336.1,4336.0,9.18850531]
["bitfinex","ETHUSD",1757026592543,1e-08,4336.1,4336.0,12.18850531]
["bitfinex","ETHUSD",1757026592777,1e-08,4336.1,4336.0,12.98050531]
["bitfinex","ETHUSD",1757026592979,1e-08,4336.1,4336.0,8.66460531]
["bitfinex","ETHUSD",1757026593149,1e-08,4336.8,4336.0,12.99250531]
["bitfinex","ETHUSD",1757026593352,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757026593649,1e-08,4336.8,4336.7,10.8619008]
["bitfinex","ETHUSD",1757026593850,1e-08,4336.8,4336.7,12.0901008]
["bitfinex","ETHUSD",1757026594375,1e-08,4336.8,4336.7,13.05499116]
["bitfinex","ETHUSD",1757026594881,1e-08,4336.8,4336.7,13.17019116]
["bitfinex","ETHUSD",1757026595078,1e-08,4336.8,4336.7,13.92580802]
["bitfinex","ETHUSD",1757026595379,1e-08,4336.8,4336.7,13.77291766]
["bitfinex","ETHUSD",1757026595583,1e-08,4336.8,4336.7,5.97361766]
["bitfinex","ETHUSD",1757026595753,1e-08,4336.8,4336.7,7.9971008]
["bitfinex","ETHUSD",1757026595754,0.29040001,4336.8,4336.7,7.9971008]
["bitfinex","ETHUSD",1757026596544,1.21120001,4336.8,4336.7,5.6922]
["bitfinex","ETHUSD",1757026596876,0.72980001,4336.8,4336.7,7.9981008]
["bitfinex","ETHUSD",1757026598378,1.21120001,4336.8,4336.7,4.81332809]
["bitfinex","ETHUSD",1757026598582,1.21120001,4336.8,4336.7,6.38542729]
["bitfinex","ETHUSD",1757026598980,1.21120001,4336.8,4336.7,6.38342729]
["bitfinex","ETHUSD",1757026599455,3.51704763,4336.8,4336.7,2.50742729]
["bitfinex","ETHUSD",1757026599653,1.21120001,4336.8,4336.7,5.575]
["bitfinex","ETHUSD",1757026600183,1.21120001,4336.8,4336.7,5.6902]
["bitfinex","ETHUSD",1757026602780,1e-08,4336.8,4336.7,7.9961008]
["bitfinex","ETHUSD",1757026603271,1e-08,4336.8,4336.7,8.4704008]
["bitfinex","ETHUSD",1757026603448,1e-08,4336.8,4336.7,8.7692008]
["bitfinex","ETHUSD",1757026603648,1e-08,4336.8,4336.7,8.4704008]
["bitfinex","ETHUSD",1757026604281,1e-08,4336.8,4336.7,8.7692008]
["bitfinex","ETHUSD",1757026604653,0.00100001,4336.8,4336.7,8.7692008]
["bitfinex","ETHUSD",1757026606659,0.00100001,4336.8,4336.7,8.4704008]
["bitfinex","ETHUSD",1757026606861,0.76340001,4336.8,4336.7,6.1645]
["bitfinex","ETHUSD",1757026607187,0.29620001,4336.8,4336.7,8.4704008]
["bitfinex","ETHUSD",1757026607786,0.00100001,4336.8,4336.7,8.4704008]
["bitfinex","ETHUSD",1757026608287,0.00100001,4336.8,4336.7,11.08020079]
["bitfinex","ETHUSD",1757026608470,0.00100001,4336.8,4336.7,12.4188198]
["bitfinex","ETHUSD",1757026611793,0.00100001,4336.8,4336.7,10.89421981]
["bitfinex","ETHUSD",1757026612001,0.00100001,4336.8,4336.7,14.00941981]
["bitfinex","ETHUSD",1757026614294,0.00100001,4336.8,4336.7,13.55851981]
["bitfinex","ETHUSD",1757026614514,0.00100001,4336.8,4336.7,14.00941981]
["bitfinex","ETHUSD",1757026614700,0.025,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757026614874,0.025,4337.8,4337.7,11.18490612]
["bitfinex","ETHUSD",1757026615195,0.025,4337.8,4337.7,12.04980612]
["bitfinex","ETHUSD",1757026615407,0.025,4337.8,4337.7,9.04270612]
["bitfinex","ETHUSD",1757026615578,0.025,4337.8,4337.7,13.20805472]
["bitfinex","ETHUSD",1757026616311,0.025,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757026616480,0.025,4338.8,4338.7,8.40067024]
["bitfinex","ETHUSD",1757026616811,0.025,4338.8,4338.7,12.71627024]
["bitfinex","ETHUSD",1757026617030,0.025,4339.8,4339.4,2.30446605]
["bitfinex","ETHUSD",1757026617239,0.003,4340.6,4339.4,2.30446605]
["bitfinex","ETHUSD",1757026617240,0.003,4340.6,4340.2,2.30404128]
["bitfinex","ETHUSD",1757026617526,0.4702,4340.3,4340.2,5.8653486]
["bitfinex","ETHUSD",1757026617695,0.7654,4340.3,4340.2,8.26174335]
["bitfinex","ETHUSD",1757026617892,0.7654,4340.3,4340.2,8.37694335]
["bitfinex","ETHUSD",1757026618313,0.003,4340.3,4340.2,9.62865063]
["bitfinex","ETHUSD",1757026618517,0.7654,4340.3,4340.2,2.12090207]
["bitfinex","ETHUSD",1757026618696,0.7654,4340.3,4340.2,8.37794335]
["bitfinex","ETHUSD",1757026619019,1.2397,4340.3,4340.2,2.12090207]
["bitfinex","ETHUSD",1757026619192,0.2982,4340.3,4340.2,8.37694335]
["bitfinex","ETHUSD",1757026619399,0.7654,4340.3,4340.2,8.37585264]
["bitfinex","ETHUSD",1757026619584,0.7654,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026619786,1.2397,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026620687,7.10743453,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026620890,1.2397,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026621097,0.2982,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026621507,0.2982,4340.3,4340.2,8.37585264]
["bitfinex","ETHUSD",1757026621888,0.2982,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026622224,0.2982,4340.3,4340.2,8.37585264]
["bitfinex","ETHUSD",1757026622394,0.2982,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026622586,0.7654,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026623395,0.7664,4340.3,4340.2,6.07181136]
["bitfinex","ETHUSD",1757026623587,0.7664,4340.3,4340.2,8.37585264]
["bitfinex","ETHUSD",1757026623788,0.7664,4340.3,4340.2,8.44796339]
["bitfinex","ETHUSD",1757026623986,0.7664,4340.3,4340.2,6.14392211]
["bitfinex","ETHUSD",1757026624609,0.2992,4340.3,4340.2,8.44796339]
["bitfinex","ETHUSD",1757026624806,0.004,4340.3,4340.2,9.82197324]
["bitfinex","ETHUSD",1757026625010,0.004,4340.3,4340.2,10.72357324]
["bitfinex","ETHUSD",1757026625515,0.004,4340.3,4340.2,9.52317324]
["bitfinex","ETHUSD",1757026625708,0.004,4340.3,4340.2,9.82197324]
["bitfinex","ETHUSD",1757026627395,0.004,4340.3,4340.2,10.72357324]
["bitfinex","ETHUSD",1757026627736,0.004,4340.3,4340.2,19.03157324]
["bitfinex","ETHUSD",1757026628894,0.004,4340.3,4340.2,19.03044349]
["bitfinex","ETHUSD",1757026629313,0.003,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1757026631632,1e-08,4340.8,4340.7,10.85621477]
["bitfinex","ETHUSD",1757026632326,1e-08,4340.8,4340.7,10.85598896]
["bitfinex","ETHUSD",1757026632626,1e-08,4340.8,4340.7,9.94768896]
["bitfinex","ETHUSD",1757026632814,1e-08,4340.8,4340.7,11.39963686]
["bitfinex","ETHUSD",1757026633020,1e-08,4340.8,4340.7,12.30793686]
["bitfinex","ETHUSD",1757026635540,0.4714,4341.8,4340.7,12.30793686]
["bitfinex","ETHUSD",1757026635541,0.025,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757026635705,0.025,4341.8,4341.7,8.22525835]
["bitfinex","ETHUSD",1757026636039,0.025,4341.8,4341.7,8.34045835]
["bitfinex","ETHUSD",1757026636342,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757026636504,0.025,4342.8,4342.7,8.26781723]
["bitfinex","ETHUSD",1757026636703,0.3212,4342.8,4342.7,8.33992798]
["bitfinex","ETHUSD",1757026637115,0.025,4342.8,4342.7,8.64062798]
["bitfinex","ETHUSD",1757026637648,0.025,4342.8,4342.7,9.28622724]
["bitfinex","ETHUSD",1757026637851,0.3212,4342.8,4342.7,8.98552724]
["bitfinex","ETHUSD",1757026638256,0.025,4342.8,4342.7,9.76612724]
["bitfinex","ETHUSD",1757026638457,0.025,4342.8,4342.7,12.76612724]
["bitfinex","ETHUSD",1757026638753,0.7676,4342.8,4342.7,4.39992798]
["bitfinex","ETHUSD",1757026638918,0.7676,4342.8,4342.7,8.33692798]
["bitfinex","ETHUSD",1757026639120,0.3212,4342.8,4342.7,8.33692798]
["bitfinex","ETHUSD",1757026639522,0.025,4342.8,4342.7,8.63762798]
["bitfinex","ETHUSD",1757026639732,0.025,4342.8,4342.7,8.33692798]
["bitfinex","ETHUSD",1757026640037,0.3212,4342.8,4342.7,9.02912199]
["bitfinex","ETHUSD",1757026640671,1.2235,4342.8,4342.7,1.09140709]
["bitfinex","ETHUSD",1757026640843,1.2235,4342.8,4342.7,4.81450476]
["bitfinex","ETHUSD",1757026641042,1.2235,4342.8,4342.7,4.33421308]
["bitfinex","ETHUSD",1757026641238,1.2235,4342.8,4342.7,4.33452885]
["bitfinex","ETHUSD",1757026641444,3.52616187,4342.8,4342.7,4.33352885]
["bitfinex","ETHUSD",1757026641675,3.52616187,4342.8,4342.7,4.0492]
["bitfinex","ETHUSD",1757026641874,1.2235,4342.8,4342.7,3.934]
["bitfinex","ETHUSD",1757026642082,1.2235,4342.8,4342.7,4.0492]
["bitfinex","ETHUSD",1757026642247,1.2235,4342.8,4342.7,4.12128103]
["bitfinex","ETHUSD",1757026643148,1.2245,4342.8,4342.7,4.12128103]
["bitfinex","ETHUSD",1757026643345,0.026,4342.8,4342.7,7.23611131]
["bitfinex","ETHUSD",1757026643866,0.026,4342.8,4342.7,7.53681131]
["bitfinex","ETHUSD",1757026644190,0.3222,4342.8,4342.7,7.23611131]
["bitfinex","ETHUSD",1757026644355,0.026,4342.8,4342.7,7.23611131]
["bitfinex","ETHUSD",1757026644769,0.026,4342.8,4342.7,7.53681131]
["bitfinex","ETHUSD",1757026645486,10.5011333,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1757026645673,10.5011333,4343.0,4342.9,7.6413219]
["bitfinex","ETHUSD",1757026645873,10.7973333,4343.0,4342.9,7.3406219]
["bitfinex","ETHUSD",1757026646076,10.7973333,4343.0,4342.9,6.30868988]
["bitfinex","ETHUSD",1757026646250,11.2437333,4343.0,4342.9,6.30866904]
["bitfinex","ETHUSD",1757026646454,10.7973333,4343.0,4342.9,6.30866904]
["bitfinex","ETHUSD",1757026647004,11.6996333,4343.0,4342.9,4.00506019]
["bitfinex","ETHUSD",1757026647667,10.7973333,4343.0,4342.9,6.30766904]
["bitfinex","ETHUSD",1757026648072,11.2437333,4343.0,4342.9,6.30766904]
["bitfinex","ETHUSD",1757026648600,11.2437333,4343.0,4342.9,6.99994611]
["bitfinex","ETHUSD",1757026649494,10.5011333,4343.0,4342.9,7.30064611]
["bitfinex","ETHUSD",1757026649670,10.5011333,4343.0,4342.9,8.38770198]
["bitfinex","ETHUSD",1757026650272,10.5011333,4343.0,4342.9,9.29600198]
["bitfinex","ETHUSD",1757026650471,10.35125888,4343.0,4342.9,9.29600198]
["bitfinex","ETHUSD",1757026650871,5.06384757,4343.0,4342.9,12.29600198]
["bitfinex","ETHUSD",1757026651800,0.025,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757026651968,0.025,4343.8,4343.7,8.46368954]
["bitfinex","ETHUSD",1757026652172,0.3212,4343.8,4343.7,4.64688954]
["bitfinex","ETHUSD",1757026652505,0.025,4343.8,4343.7,8.57988954]
["bitfinex","ETHUSD",1757026653169,0.3212,4343.8,4343.7,4.18644496]
["bitfinex","ETHUSD",1757026653371,0.7676,4343.8,4343.7,5.81726019]
["bitfinex","ETHUSD",1757026653696,1.2235,4343.8,4343.7,5.81626019]
["bitfinex","ETHUSD",1757026654089,1.2235,4343.8,4343.7,1.88426019]
["bitfinex","ETHUSD",1757026654265,1.2235,4343.8,4343.7,5.81626019]
["bitfinex","ETHUSD",1757026654465,1.2235,4343.8,4343.7,1.88426019]
["bitfinex","ETHUSD",1757026654763,1.2235,4343.8,4343.7,8.11844496]
["bitfinex","ETHUSD",1757026654764,0.3212,4343.8,4343.7,8.11844496]
["bitfinex","ETHUSD",1757026655687,1.2235,4343.8,4343.7,1.88426019]
["bitfinex","ETHUSD",1757026655898,1.2235,4343.8,4343.7,5.81626019]
["bitfinex","ETHUSD",1757026656466,1.2235,4343.8,4343.7,1.88426019]
["bitfinex","ETHUSD",1757026656674,1.2235,4343.8,4343.7,5.81626019]
["bitfinex","ETHUSD",1757026656902,1.34585,4343.8,4343.7,5.81626019]
["bitfinex","ETHUSD",1757026657099,3.64798177,4343.8,4343.7,1.88426019]
["bitfinex","ETHUSD",1757026657289,3.64798177,4343.8,4343.7,5.70106019]
["bitfinex","ETHUSD",1757026657290,3.76318177,4343.8,4343.7,5.70106019]
["bitfinex","ETHUSD",1757026657797,3.76318177,4343.8,4343.7,1.76906019]
["bitfinex","ETHUSD",1757026658097,3.76318177,4343.8,4343.7,5.483]
["bitfinex","ETHUSD",1757026658298,3.76318177,4343.8,4343.7,5.55506888]
["bitfinex","ETHUSD",1757026658597,3.76318177,4343.8,4343.7,5.70006888]
["bitfinex","ETHUSD",1757026659000,0.3212,4343.8,4343.7,5.70006888]
["bitfinex","ETHUSD",1757026660014,0.025,4343.8,4343.7,8.29305365]
["bitfinex","ETHUSD",1757026660208,0.025,4343.8,4343.7,8.76733575]
["bitfinex","ETHUSD",1757026660811,0.025,4343.8,4343.7,9.19603575]
["bitfinex","ETHUSD",1757026661123,0.025,4343.8,4343.7,10.82928752]
["bitfinex","ETHUSD",1757026661923,0.025,4343.8,4343.7,13.82928752]
["bitfinex","ETHUSD",1757026662430,0.01,4344.8,4343.7,13.82928752]
["bitfinex","ETHUSD",1757026662592,0.01,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1757026662791,0.01,4344.8,4344.7,4.11925098]
["bitfinex","ETHUSD",1757026663018,0.7757,4344.8,4344.7,4.11925098]
["bitfinex","ETHUSD",1757026663221,0.323,4344.8,4344.7,4.11925098]
["bitfinex","ETHUSD",1757026663520,0.01,4344.8,4344.7,4.41005098]
["bitfinex","ETHUSD",1757026663722,0.01,4344.8,4344.7,4.11925098]
["bitfinex","ETHUSD",1757026664104,0.323,4344.8,4344.7,4.11925098]
["bitfinex","ETHUSD",1757026664629,0.01,4344.8,4344.7,7.76763096]
["bitfinex","ETHUSD",1757026664797,0.01,4344.8,4344.7,8.08113096]
["bitfinex","ETHUSD",1757026664994,0.01,4344.8,4344.7,7.65243096]
["bitfinex","ETHUSD",1757026665312,0.01,4344.8,4344.7,8.08113096]
["bitfinex","ETHUSD",1757026666093,0.05,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757026666292,0.05,4345.8,4345.7,8.23028876]
["bitfinex","ETHUSD",1757026666590,0.05,4345.8,4345.7,8.52108876]
["bitfinex","ETHUSD",1757026666791,0.05,4345.8,4345.7,8.99298876]
["bitfinex","ETHUSD",1757026666995,0.05,4345.8,4345.7,9.46728876]
["bitfinex","ETHUSD",1757026667196,0.05,4345.8,4345.7,8.99298876]
["bitfinex","ETHUSD",1757026667392,0.05,4345.8,4345.7,6.69186351]
["bitfinex","ETHUSD",1757026667592,0.05,4345.8,4345.7,8.99298876]
["bitfinex","ETHUSD",1757026667904,0.05,4345.8,4345.7,9.89598876]
["bitfinex","ETHUSD",1757026668318,0.05,4345.8,4345.7,12.46728876]
["bitfinex","ETHUSD",1757026668517,0.05,4345.8,4345.7,12.89598876]
["bitfinex","ETHUSD",1757026668899,0.05,4345.8,4345.7,12.82393778]
["bitfinex","ETHUSD",1757026669129,0.05,4345.8,4345.7,8.89393778]
["bitfinex","ETHUSD",1757026669428,0.05,4345.8,4345.7,12.41323778]
["bitfinex","ETHUSD",1757026669598,0.05,4345.8,4345.7,12.84193778]
["bitfinex","ETHUSD",1757026669799,0.05,4345.8,4345.7,12.84393778]
["bitfinex","ETHUSD",1757026669994,0.05,4345.8,4345.7,12.41523778]
["bitfinex","ETHUSD",1757026670194,0.05,4345.8,4345.7,6.1189]
["bitfinex","ETHUSD",1757026670409,0.363,4345.8,4345.7,6.1189]
["bitfinex","ETHUSD",1757026670616,0.363,4345.8,4345.7,1.697]
["bitfinex","ETHUSD",1757026670905,0.05,4345.8,4345.7,6.3695]
["bitfinex","ETHUSD",1757026671117,0.05,4345.8,4345.7,5.9408]
["bitfinex","ETHUSD",1757026671317,0.05,4345.8,4345.7,9.80818076]
["bitfinex","ETHUSD",1757026672048,0.71670085,4348.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757026672232,4.16357728,4350.7,4348.7,2.5903205]
["bitfinex","ETHUSD",1757026672409,0.41885773,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1757026672610,0.7657,4350.6,4350.5,4.648]
["bitfinex","ETHUSD",1757026672810,0.7657,4350.6,4350.5,6.94658636]
["bitfinex","ETHUSD",1757026673543,0.313,4350.6,4350.5,8.10758636]
["bitfinex","ETHUSD",1757026673754,0.4527,4351.3,4350.7,2.1984807]
["bitfinex","ETHUSD",1757026674047,0.4527,4352.3,4350.7,8.1054807]
["bitfinex","ETHUSD",1757026674249,0.4617,4352.2,4350.7,4.7595807]
["bitfinex","ETHUSD",1757026674544,0.4527,4351.9,4350.7,8.8795807]
["bitfinex","ETHUSD",1757026674716,0.4527,4351.9,4350.7,8.9947807]
["bitfinex","ETHUSD",1757026674912,0.4527,4351.6,4350.7,9.20525779]
["bitfinex","ETHUSD",1757026675312,0.4527,4351.6,4350.7,2.02167709]
["bitfinex","ETHUSD",1757026675523,0.338,4350.8,4350.7,4.44667709]
["bitfinex","ETHUSD",1757026675722,0.025,4350.8,4350.7,4.44667709]
["bitfinex","ETHUSD",1757026676546,0.338,4350.8,4350.7,4.44667709]
["bitfinex","ETHUSD",1757026676752,0.338,4350.8,4350.7,5.09657709]
["bitfinex","ETHUSD",1757026676753,0.025,4350.8,4350.7,5.09657709]
["bitfinex","ETHUSD",1757026676950,0.025,4350.8,4350.7,7.51025779]
["bitfinex","ETHUSD",1757026677154,0.025,4350.8,4350.7,7.93895779]
["bitfinex","ETHUSD",1757026677355,0.025,4350.8,4350.7,10.93895779]
["bitfinex","ETHUSD",1757026677557,0.025,4350.8,4350.7,10.9380181]
["bitfinex","ETHUSD",1757026678142,0.025,4350.8,4350.7,0.5003374]
["bitfinex","ETHUSD",1757026678369,0.338,4350.8,4350.7,7.0787181]
["bitfinex","ETHUSD",1757026678670,0.025,4350.8,4350.7,7.0787181]
["bitfinex","ETHUSD",1757026680038,0.025,4350.8,4350.7,4.7802374]
["bitfinex","ETHUSD",1757026680239,0.338,4350.8,4350.7,0.6622374]
["bitfinex","ETHUSD",1757026680443,0.7907,4350.8,4350.7,4.7772374]
["bitfinex","ETHUSD",1757026681070,0.338,4350.8,4350.7,4.5677]
["bitfinex","ETHUSD",1757026681891,0.7907,4350.8,4350.7,4.5677]
["bitfinex","ETHUSD",1757026682188,0.338,4350.8,4350.7,4.5677]
["bitfinex","ETHUSD",1757026682478,0.7917,4350.8,4350.7,4.5677]
["bitfinex","ETHUSD",1757026682887,0.7917,4350.8,4350.7,0.4527]
["bitfinex","ETHUSD",1757026683041,0.026,4350.8,4350.7,4.111]
["bitfinex","ETHUSD",1757026683242,0.026,4350.8,4350.7,4.80197438]
["bitfinex","ETHUSD",1757026683444,0.026,4350.8,4350.7,5.01101612]
["bitfinex","ETHUSD",1757026683671,0.026,4350.8,4350.7,4.80197438]
["bitfinex","ETHUSD",1757026683898,0.7917,4350.8,4350.7,4.79497438]
["bitfinex","ETHUSD",1757026684545,0.7917,4350.8,4350.7,4.104]
["bitfinex","ETHUSD",1757026685096,0.339,4350.8,4350.7,4.104]
["bitfinex","ETHUSD",1757026685242,0.026,4350.8,4350.7,4.104]
["bitfinex","ETHUSD",1757026685671,0.026,4350.8,4350.7,4.31311582]
["bitfinex","ETHUSD",1757026686844,0.026,4350.8,4350.7,6.90239652]
["bitfinex","ETHUSD",1757026687045,0.026,4350.8,4350.7,7.80539652]
["bitfinex","ETHUSD",1757026687845,1e-08,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1757026688099,0.025,4352.8,4351.8,3.792]
["bitfinex","ETHUSD",1757026688391,0.025,4352.8,4352.7,0.1152]
["bitfinex","ETHUSD",1757026688548,0.025,4352.8,4352.7,6.16731582]
["bitfinex","ETHUSD",1757026688743,0.338,4352.8,4352.7,2.01831582]
["bitfinex","ETHUSD",1757026689095,3.5655718,4352.8,4352.7,4.149]
["bitfinex","ETHUSD",1757026689247,1.2682,4352.8,4352.6,4.149]
["bitfinex","ETHUSD",1757026689579,2.76592458,4352.7,4352.6,4.149]
["bitfinex","ETHUSD",1757026689744,3.54422458,4352.7,4352.6,4.149]
["bitfinex","ETHUSD",1757026690076,2.29747736,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1757026690375,2.29747736,4352.6,4352.5,4.2642]
["bitfinex","ETHUSD",1757026690376,3.22767736,4352.6,4352.5,4.2642]
["bitfinex","ETHUSD",1757026690587,3.22767736,4352.6,4352.0,1.694]
["bitfinex","ETHUSD",1757026690588,2.29753015,4352.5,4352.4,4.147]
["bitfinex","ETHUSD",1757026690789,2.29758294,4352.4,4352.3,4.147]
["bitfinex","ETHUSD",1757026690991,3.08268294,4352.4,4352.3,4.147]
["bitfinex","ETHUSD",1757026691193,3.08268294,4352.4,4352.3,4.2622]
["bitfinex","ETHUSD",1757026691489,3.54438294,4352.4,4352.3,4.2622]
["bitfinex","ETHUSD",1757026692094,3.08268294,4352.4,4352.3,4.2622]
["bitfinex","ETHUSD",1757026692768,0.7851,4352.4,4352.3,4.2622]
["bitfinex","ETHUSD",1757026693086,3.08268294,4352.4,4352.3,4.2622]
["bitfinex","ETHUSD",1757026693864,3.08268294,4352.4,4352.3,4.2542]
["bitfinex","ETHUSD",1757026694097,0.025,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1757026694316,0.025,4352.8,4352.7,7.18142458]
["bitfinex","ETHUSD",1757026694780,0.025,4352.8,4352.7,7.61472458]
["bitfinex","ETHUSD",1757026694983,0.025,4352.8,4352.7,7.23042458]
["bitfinex","ETHUSD",1757026695172,0.025,4352.8,4352.7,7.66372458]
["bitfinex","ETHUSD",1757026695497,0.025,4352.8,4352.7,7.87341639]
["bitfinex","ETHUSD",1757026695695,0.025,4352.8,4352.7,8.56392001]
["bitfinex","ETHUSD",1757026696193,0.025,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757026696393,0.025,4353.8,4353.7,6.47989689]
["bitfinex","ETHUSD",1757026696580,0.025,4353.8,4353.7,7.22689689]
["bitfinex","ETHUSD",1757026697285,0.025,4353.8,4353.7,6.76439689]
["bitfinex","ETHUSD",1757026697880,0.025,4353.8,4353.7,7.45484647]
["bitfinex","ETHUSD",1757026698291,0.025,4353.8,4353.7,5.15794958]
["bitfinex","ETHUSD",1757026698599,0.025,4353.8,4353.7,7.16834647]
["bitfinex","ETHUSD",1757026699171,0.025,4353.8,4353.7,7.45484647]
["bitfinex","ETHUSD",1757026699598,0.3416,4353.8,4353.7,0.69044958]
["bitfinex","ETHUSD",1757026699791,0.8101,4353.8,4353.7,4.86244958]
["bitfinex","ETHUSD",1757026700164,0.8101,4353.8,4353.7,4.172]
["bitfinex","ETHUSD",1757026700497,3.10694413,4353.8,4353.7,4.171]
["bitfinex","ETHUSD",1757026700671,2.29689689,4353.7,4352.9,1.693]
["bitfinex","ETHUSD",1757026700871,2.76544686,4353.7,4353.0,4.17]
["bitfinex","ETHUSD",1757026701097,2.29695013,4353.6,4353.0,4.17]
["bitfinex","ETHUSD",1757026701275,0.4685,4353.7,4353.0,4.17]
["bitfinex","ETHUSD",1757026701598,0.4877,4353.8,4353.6,0.2865]
["bitfinex","ETHUSD",1757026701801,0.026,4353.8,4353.7,8.15889689]
["bitfinex","ETHUSD",1757026702096,0.026,4353.8,4353.7,9.33919689]
["bitfinex","ETHUSD",1757026703603,0.026,4353.8,4353.7,8.90589689]
["bitfinex","ETHUSD",1757026703773,0.026,4353.8,4353.7,9.33919689]
["bitfinex","ETHUSD",1757026704203,0.026,4353.8,4353.7,9.45639689]
["bitfinex","ETHUSD",1757026704505,0.05,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1757026704702,0.05,4354.8,4354.7,5.9792]
["bitfinex","ETHUSD",1757026704902,0.3666,4354.8,4354.7,5.9792]
["bitfinex","ETHUSD",1757026705103,0.8351,4354.8,4354.7,5.9792]
["bitfinex","ETHUSD",1757026705306,0.8351,4354.8,4354.7,1.8082]
["bitfinex","ETHUSD",1757026705616,0.8351,4354.8,4354.7,5.9792]
["bitfinex","ETHUSD",1757026705776,0.8351,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1757026705977,3.5931167,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1757026706298,2.29652765,4354.4,4354.3,0.69040668]
["bitfinex","ETHUSD",1757026706605,2.29681198,4353.9,4353.7,2.669]
["bitfinex","ETHUSD",1757026706774,0.7851,4353.8,4353.6,4.169]
["bitfinex","ETHUSD",1757026706972,4.16357728,4357.6,4353.7,1.1803]
["bitfinex","ETHUSD",1757026707180,5.41265046,4359.2,4355.6,3.0]
["bitfinex","ETHUSD",1757026707181,0.69062443,4358.0,4355.6,3.0]
["bitfinex","ETHUSD",1757026707424,0.69062443,4358.0,4357.1,0.792]
["bitfinex","ETHUSD",1757026707572,0.4685,4358.6,4357.2,6.344]
["bitfinex","ETHUSD",1757026707772,0.4685,4358.6,4357.3,6.5533252]
["bitfinex","ETHUSD",1757026707973,0.4685,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1757026708195,0.0242,4358.8,4358.5,0.3247252]
["bitfinex","ETHUSD",1757026708380,0.0242,4358.8,4358.4,4.653]
["bitfinex","ETHUSD",1757026708381,0.0242,4358.8,4358.6,0.2103252]
["bitfinex","ETHUSD",1757026708581,0.0242,4358.8,4358.7,0.2103252]
["bitfinex","ETHUSD",1757026708800,0.4927,4358.8,4358.4,6.346]
["bitfinex","ETHUSD",1757026708980,0.34332543,4358.8,4358.4,6.346]
["bitfinex","ETHUSD",1757026709181,2.31872712,4359.8,4358.4,6.346]
["bitfinex","ETHUSD",1757026709383,0.025,4359.8,4358.4,6.346]
["bitfinex","ETHUSD",1757026710278,0.025,4359.8,4358.5,4.673]
["bitfinex","ETHUSD",1757026710996,0.4685,4359.7,4358.5,4.673]
["bitfinex","ETHUSD",1757026711201,2.29404559,4359.2,4358.5,4.673]
["bitfinex","ETHUSD",1757026711482,2.29423082,4358.8,4358.6,4.667]
["bitfinex","ETHUSD",1757026711682,2.29413853,4359.0,4358.6,4.667]
["bitfinex","ETHUSD",1757026711878,2.29420392,4358.9,4358.6,4.667]
["bitfinex","ETHUSD",1757026712098,2.29423466,4358.8,4358.6,4.667]
["bitfinex","ETHUSD",1757026712299,2.29378842,4359.6,4358.4,1.693]
["bitfinex","ETHUSD",1757026712300,2.29427929,4358.7,4358.4,1.693]
["bitfinex","ETHUSD",1757026712499,2.29378842,4359.6,4358.4,1.693]
["bitfinex","ETHUSD",1757026712704,0.3166,4358.5,4358.4,1.693]
["bitfinex","ETHUSD",1757026713021,2.29417259,4358.9,4358.4,1.693]
["bitfinex","ETHUSD",1757026713182,2.76240752,4359.4,4358.4,1.693]
["bitfinex","ETHUSD",1757026713376,0.4685,4359.4,4358.5,4.657]
["bitfinex","ETHUSD",1757026713609,2.29431468,4358.6,4358.5,4.657]
["bitfinex","ETHUSD",1757026713812,2.29436732,4358.5,4358.4,1.693]
["bitfinex","ETHUSD",1757026714110,2.76286732,4358.5,4358.4,3.994]
["bitfinex","ETHUSD",1757026714294,3.07946732,4358.5,4358.4,1.693]
["bitfinex","ETHUSD",1757026715660,2.29478853,4357.7,4357.6,4.644]
["bitfinex","ETHUSD",1757026716213,2.29473101,4357.9,4357.6,4.644]
["bitfinex","ETHUSD",1757026716400,2.29474195,4357.8,4357.6,4.644]
["bitfinex","ETHUSD",1757026716724,2.29414355,4359.0,4357.6,4.644]
["bitfinex","ETHUSD",1757026716725,3.4653,4359.2,4357.8,0.025]
["bitfinex","ETHUSD",1757026716922,2.29410415,4359.0,4357.8,0.025]
["bitfinex","ETHUSD",1757026717128,0.3166,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757026717340,3.07978321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757026718514,3.07658321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757026718719,3.54508321,4357.9,4357.8,0.025]
["bitfinex","ETHUSD",1757026719027,3.54508321,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1757026719234,2.29486604,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1757026719434,2.29486604,4357.6,4356.3,1.692]
["bitfinex","ETHUSD",1757026719435,2.29494652,4357.4,4356.3,1.692]
["bitfinex","ETHUSD",1757026719653,2.59157332,4356.4,4356.3,1.692]
["bitfinex","ETHUSD",1757026719808,2.59157332,4356.4,4353.4,0.80601027]
["bitfinex","ETHUSD",1757026719809,2.29611984,4355.2,4354.7,1.692]
["bitfinex","ETHUSD",1757026719995,2.29600036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1757026720294,0.2961,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1757026720494,2.59210036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1757026721026,0.2961,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1757026721338,3.03450036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1757026721638,3.03450036,4355.4,4354.6,1.692]
["bitfinex","ETHUSD",1757026721639,2.29631102,4354.9,4354.6,1.692]
["bitfinex","ETHUSD",1757026721804,2.29615657,4355.2,4354.6,1.692]
["bitfinex","ETHUSD",1757026722009,2.29621554,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1757026722197,2.29605308,4355.3,4354.8,0.1152]
["bitfinex","ETHUSD",1757026722391,0.4424,4355.4,4354.8,0.1152]
["bitfinex","ETHUSD",1757026723126,0.2961,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1757026723419,2.29636943,4354.7,4354.6,1.692]
["bitfinex","ETHUSD",1757026723630,3.0349017,4354.7,4353.9,1.692]
["bitfinex","ETHUSD",1757026723797,2.29652765,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1757026723998,2.29663374,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1757026724196,0.2961,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1757026724430,2.77100676,4355.1,4354.1,0.1152]
["bitfinex","ETHUSD",1757026724431,0.1152,4354.6,4354.1,0.1152]
["bitfinex","ETHUSD",1757026724616,2.29653222,4354.4,4354.1,0.1152]
["bitfinex","ETHUSD",1757026724819,2.41154677,4354.8,4354.1,0.1152]
["bitfinex","ETHUSD",1757026725020,2.29636943,4354.7,4354.1,0.1152]
["bitfinex","ETHUSD",1757026725342,0.1152,4354.8,4354.1,0.1152]
["bitfinex","ETHUSD",1757026725509,2.41153225,4354.8,4354.1,0.1152]
["bitfinex","ETHUSD",1757026725703,0.4424,4354.9,4353.9,1.692]
["bitfinex","ETHUSD",1757026725905,2.29647491,4354.5,4354.4,0.1152]
["bitfinex","ETHUSD",1757026727012,2.29638139,4354.7,4354.4,0.1152]
["bitfinex","ETHUSD",1757026727212,0.4424,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1757026727213,2.29630273,4354.9,4354.6,0.1152]
["bitfinex","ETHUSD",1757026727528,2.29620297,4355.1,4354.6,0.1152]
["bitfinex","ETHUSD",1757026727730,2.29636943,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1757026729103,3.03486943,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1757026729532,3.03486943,4354.7,4353.9,1.692]
["bitfinex","ETHUSD",1757026729533,2.29673863,4354.0,4353.9,6.27]
["bitfinex","ETHUSD",1757026730435,3.03523863,4354.0,4353.9,1.692]
["bitfinex","ETHUSD",1757026730733,3.03523863,4354.0,4353.5,4.6902]
["bitfinex","ETHUSD",1757026730923,2.29694965,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1757026731328,3.03544965,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1757026731840,2.29710794,4353.3,4353.2,1.692]
["bitfinex","ETHUSD",1757026732007,0.1152,4353.6,4353.2,1.692]
["bitfinex","ETHUSD",1757026732207,4.2668,4354.7,4353.2,1.8072]
["bitfinex","ETHUSD",1757026732208,2.29710794,4353.3,4353.2,1.8072]
["bitfinex","ETHUSD",1757026732537,2.29710794,4353.3,4352.8,4.598]
["bitfinex","ETHUSD",1757026732538,2.29717013,4353.2,4353.0,0.1152]
["bitfinex","ETHUSD",1757026732842,2.73957013,4353.2,4353.0,0.1152]
["bitfinex","ETHUSD",1757026733240,2.59331348,4353.1,4352.8,0.029]
["bitfinex","ETHUSD",1757026733438,3.15091348,4353.1,4352.8,0.029]
["bitfinex","ETHUSD",1757026733638,2.29731902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026734007,3.03581902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026734243,3.51061902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026734738,3.03581902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026735938,2.41251902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026736507,2.70861902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026737148,3.15101902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026737314,3.62581902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026737512,4.41781902,4352.9,4352.8,0.029]
["bitfinex","ETHUSD",1757026737945,4.41781902,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1757026738719,3.0893718,4352.8,4352.3,1e-08]
["bitfinex","ETHUSD",1757026738942,0.9072,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026739144,8.03888294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026739319,8.48128294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026739720,8.95608294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026740924,11.95608294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026741129,0.4424,4353.6,4352.3,0.29160001]
["bitfinex","ETHUSD",1757026741346,2.29700241,4353.5,4352.3,0.29160001]
["bitfinex","ETHUSD",1757026741548,2.29750149,4352.6,4352.3,1e-08]
["bitfinex","ETHUSD",1757026741748,5.0084,4353.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026741952,2.29684413,4353.8,4352.5,0.2916]
["bitfinex","ETHUSD",1757026742151,2.29674085,4354.0,4352.5,0.2916]
["bitfinex","ETHUSD",1757026742353,4.562,4353.9,4352.6,0.4439]
["bitfinex","ETHUSD",1757026742555,2.29728993,4353.0,4352.6,0.4439]
["bitfinex","ETHUSD",1757026742927,2.29732714,4352.9,4352.6,0.4439]
["bitfinex","ETHUSD",1757026743327,2.29716945,4353.2,4352.8,0.2916]
["bitfinex","ETHUSD",1757026743553,3.0,4353.7,4352.8,0.2916]
["bitfinex","ETHUSD",1757026743554,0.22971695,4353.1,4352.8,0.2916]
["bitfinex","ETHUSD",1757026743719,4.554,4353.7,4352.8,0.2916]
["bitfinex","ETHUSD",1757026744222,0.05,4353.8,4352.8,0.2916]
["bitfinex","ETHUSD",1757026744438,0.05,4353.8,4352.5,0.4439]
["bitfinex","ETHUSD",1757026744439,2.29733623,4352.9,4352.5,0.4439]
["bitfinex","ETHUSD",1757026744644,2.29710794,4353.3,4352.3,1e-08]
["bitfinex","ETHUSD",1757026744846,2.29757132,4352.5,4352.3,1e-08]
["bitfinex","ETHUSD",1757026745052,0.4424,4353.2,4352.3,1e-08]
["bitfinex","ETHUSD",1757026745221,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026745418,2.59368294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026746351,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026747856,3.03608294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026748625,3.82808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026749851,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026750043,3.04108294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026751051,3.15628294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026752832,2.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026753037,6.92778294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026753565,2.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026754545,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026755057,2.71488294,4352.4,4352.3,0.30990001]
["bitfinex","ETHUSD",1757026755058,0.1152,4352.4,4352.3,0.30990001]
["bitfinex","ETHUSD",1757026755244,0.1152,4352.4,4352.3,0.76090001]
["bitfinex","ETHUSD",1757026755245,2.29758294,4352.4,4352.3,0.76090001]
["bitfinex","ETHUSD",1757026755433,2.59968294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026756226,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026759129,2.29758294,4352.4,4352.3,0.30990001]
["bitfinex","ETHUSD",1757026759370,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026760934,2.59968294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026761334,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026761729,2.29758294,4352.4,4352.3,0.30990001]
["bitfinex","ETHUSD",1757026761965,2.29758294,4352.4,4352.3,0.76090001]
["bitfinex","ETHUSD",1757026762166,2.29758294,4352.4,4352.3,0.30990001]
["bitfinex","ETHUSD",1757026762874,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026763369,2.59968294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026763664,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026764684,1.744,4353.8,4352.3,0.30990001]
["bitfinex","ETHUSD",1757026764871,2.34784825,4353.8,4352.4,1.35697582]
["bitfinex","ETHUSD",1757026765176,2.29699537,4353.6,4353.4,0.1152]
["bitfinex","ETHUSD",1757026765348,2.34784413,4353.8,4353.4,0.1152]
["bitfinex","ETHUSD",1757026765871,2.29699598,4353.6,4353.4,0.1152]
["bitfinex","ETHUSD",1757026766077,2.29698714,4353.6,4353.4,0.1152]
["bitfinex","ETHUSD",1757026766442,2.29700241,4353.5,4353.4,0.1152]
["bitfinex","ETHUSD",1757026766850,2.29694965,4353.6,4352.9,0.4807]
["bitfinex","ETHUSD",1757026767052,2.41214965,4353.6,4353.0,0.5662]
["bitfinex","ETHUSD",1757026767376,2.29705879,4353.4,4353.0,0.5662]
["bitfinex","ETHUSD",1757026768077,0.1152,4353.6,4353.3,0.3099]
["bitfinex","ETHUSD",1757026768253,2.2971607,4353.2,4353.0,0.5959]
["bitfinex","ETHUSD",1757026768453,2.2971607,4353.2,4353.1,0.3099]
["bitfinex","ETHUSD",1757026768858,2.5992607,4353.2,4352.5,0.4807]
["bitfinex","ETHUSD",1757026769059,0.3021,4353.2,4352.6,0.1152]
["bitfinex","ETHUSD",1757026769457,0.3021,4353.2,4352.3,1e-08]
["bitfinex","ETHUSD",1757026769458,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026769679,0.1152,4352.8,4352.3,1e-08]
["bitfinex","ETHUSD",1757026769880,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026770388,2.59968294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026770560,3.04108294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026770884,3.15628294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026771183,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026771766,2.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026772374,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026772574,2.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026773496,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026773793,2.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026774294,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026774599,3.15628294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026774899,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026775392,2.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026776091,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026776283,3.15628294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026776788,2.71488294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026776972,3.15628294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026777170,4.41708294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1757026777369,2.29837504,4350.9,4350.8,1.718]
["bitfinex","ETHUSD",1757026777571,2.29832953,4351.0,4350.8,2.0279]
["bitfinex","ETHUSD",1757026777790,2.41309739,4351.9,4350.9,0.9317]
["bitfinex","ETHUSD",1757026777791,2.29827629,4351.1,4350.9,0.9317]
["bitfinex","ETHUSD",1757026778085,2.2982694,4351.1,4351.0,1.2416]
["bitfinex","ETHUSD",1757026778290,2.2982694,4351.1,4351.0,0.3099]
["bitfinex","ETHUSD",1757026779165,2.29821309,4351.3,4351.0,0.3099]
["bitfinex","ETHUSD",1757026779479,2.2982694,4351.1,4351.0,0.3099]
["bitfinex","ETHUSD",1757026779676,2.29822479,4351.2,4351.0,0.3099]
["bitfinex","ETHUSD",1757026779994,2.2982694,4351.1,4351.0,0.3099]
["bitfinex","ETHUSD",1757026780195,2.29789971,4351.8,4351.0,1.2389]
["bitfinex","ETHUSD",1757026780402,2.29806296,4351.5,4351.0,1.3541]
["bitfinex","ETHUSD",1757026780713,2.29822049,4351.2,4351.0,0.4251]
["bitfinex","ETHUSD",1757026780902,2.29822049,4351.2,4351.0,0.8727]
["bitfinex","ETHUSD",1757026781063,2.2982694,4351.1,4351.0,0.8727]
["bitfinex","ETHUSD",1757026781267,2.2982694,4351.1,4351.0,0.4251]
["bitfinex","ETHUSD",1757026781678,2.29822496,4351.2,4351.0,0.1152]
["bitfinex","ETHUSD",1757026781967,2.2982694,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1757026782371,0.1152,4351.7,4351.0,0.1152]
["bitfinex","ETHUSD",1757026782696,2.29703116,4353.5,4351.0,0.77992]
["bitfinex","ETHUSD",1757026782697,0.1152,4352.0,4351.0,0.77992]
["bitfinex","ETHUSD",1757026782888,0.792,4352.3,4351.0,0.5966]
["bitfinex","ETHUSD",1757026783085,2.41322348,4351.6,4351.0,0.5966]
["bitfinex","ETHUSD",1757026783290,2.29815425,4351.4,4351.0,0.5966]
["bitfinex","ETHUSD",1757026783486,2.41322348,4351.6,4351.0,0.5966]
["bitfinex","ETHUSD",1757026783487,2.29822536,4351.2,4351.0,0.5966]
["bitfinex","ETHUSD",1757026784406,2.2982694,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1757026785176,2.2982694,4351.1,4350.8,1.718]
["bitfinex","ETHUSD",1757026785385,2.2982694,4351.1,4350.8,2.1994]
["bitfinex","ETHUSD",1757026785878,2.29832292,4351.0,4350.8,2.1994]
["bitfinex","ETHUSD",1757026786288,2.29836222,4351.0,4350.8,1.718]
["bitfinex","ETHUSD",1757026786487,2.29837269,4351.0,4350.8,1.718]
["bitfinex","ETHUSD",1757026787314,2.29836598,4351.0,4350.8,1.718]
["bitfinex","ETHUSD",1757026787509,0.1152,4351.3,4350.8,1.718]
["bitfinex","ETHUSD",1757026787699,2.29837504,4350.9,4350.8,1.718]
["bitfinex","ETHUSD",1757026788231,2.29822664,4351.2,4350.8,1.718]
["bitfinex","ETHUSD",1757026788431,2.29836505,4351.0,4350.8,1.718]
["bitfinex","ETHUSD",1757026788628,2.29831903,4351.1,4350.8,1.718]
["bitfinex","ETHUSD",1757026788775,2.29833582,4351.0,4350.8,1.718]
["bitfinex","ETHUSD",1757026788970,2.2982694,4351.1,4350.8,1.718]
["bitfinex","ETHUSD",1757026789203,2.29836333,4351.0,4350.8,1.718]
["bitfinex","ETHUSD",1757026789409,0.1152,4351.3,4350.8,1.718]
["bitfinex","ETHUSD",1757026789604,2.29821814,4351.2,4350.8,1.718]
["bitfinex","ETHUSD",1757026789774,0.1152,4351.3,4350.8,1.718]
["bitfinex","ETHUSD",1757026789977,2.61297504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757026790208,3.10677504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757026791204,3.10677504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026791711,6.96097504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026792407,6.96097504,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1757026792707,7.45477504,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1757026793022,8.24677504,4350.9,4350.8,0.00400001]
["bitfinex","ETHUSD",1757026793305,8.24677504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026794404,11.24677504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026794811,3.0906392,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757026795128,3.0906392,4350.4,4348.8,2.2004]
["bitfinex","ETHUSD",1757026795129,2.29943204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757026795610,2.29943204,4348.9,4348.8,0.5064]
["bitfinex","ETHUSD",1757026797681,4.331,4349.4,4348.8,0.025]
["bitfinex","ETHUSD",1757026797885,2.29943204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757026798601,2.29935511,4349.1,4348.8,0.5064]
["bitfinex","ETHUSD",1757026798780,2.29922056,4349.3,4348.9,0.4814]
["bitfinex","ETHUSD",1757026798985,1.694,4349.6,4349.0,0.4814]
["bitfinex","ETHUSD",1757026799213,6.63012624,4349.5,4349.0,0.4814]
["bitfinex","ETHUSD",1757026799378,6.63012624,4349.5,4348.8,0.025]
["bitfinex","ETHUSD",1757026799582,2.29912624,4349.5,4349.1,0.4814]
["bitfinex","ETHUSD",1757026799882,2.29917817,4349.4,4348.8,0.25745276]
["bitfinex","ETHUSD",1757026800106,2.29917817,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1757026800308,2.29922056,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1757026800589,0.1152,4349.8,4349.3,0.4814]
["bitfinex","ETHUSD",1757026800782,2.29881777,4350.1,4349.6,0.1152]
["bitfinex","ETHUSD",1757026801010,0.1152,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1757026801322,6.61763865,4350.5,4349.6,2.7804552]
["bitfinex","ETHUSD",1757026801512,0.1152,4350.7,4350.1,0.1152]
["bitfinex","ETHUSD",1757026801685,1.694,4351.0,4350.1,0.1152]
["bitfinex","ETHUSD",1757026802038,2.32343502,4350.8,4350.4,0.1152]
["bitfinex","ETHUSD",1757026802231,2.32343502,4350.8,4350.6,0.1152]
["bitfinex","ETHUSD",1757026802232,0.025,4350.8,4350.6,0.1152]
["bitfinex","ETHUSD",1757026802384,0.3146,4350.7,4350.0,0.4814]
["bitfinex","ETHUSD",1757026802704,2.29869204,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1757026803086,2.29865024,4350.4,4350.2,0.1152]
["bitfinex","ETHUSD",1757026803295,4.4552,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1757026803296,2.29853353,4350.6,4350.2,0.1152]
["bitfinex","ETHUSD",1757026803501,0.1402,4350.8,4350.3,0.4814]
["bitfinex","ETHUSD",1757026803702,0.1652,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1757026803936,0.1652,4350.8,4350.3,0.4814]
["bitfinex","ETHUSD",1757026804233,0.05,4350.8,4350.4,0.4814]
["bitfinex","ETHUSD",1757026804435,0.05,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1757026804744,0.05,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1757026804745,2.29854796,4350.6,4350.3,0.1152]
["bitfinex","ETHUSD",1757026805433,0.05,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1757026805805,2.6132392,4350.4,4349.4,1.694]
["bitfinex","ETHUSD",1757026806010,0.1152,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1757026806549,2.29911484,4349.5,4349.4,1.694]
["bitfinex","ETHUSD",1757026806709,2.29927277,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1757026807821,2.41415857,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1757026808118,0.1152,4349.8,4349.2,0.1152]
["bitfinex","ETHUSD",1757026808311,2.29914781,4349.5,4349.2,0.1152]
["bitfinex","ETHUSD",1757026808635,2.41415909,4349.8,4349.2,0.5966]
["bitfinex","ETHUSD",1757026808818,2.29917793,4349.4,4349.2,0.5966]
["bitfinex","ETHUSD",1757026809336,2.29917825,4349.4,4349.2,0.5966]
["bitfinex","ETHUSD",1757026809538,2.29922056,4349.3,4349.2,0.5966]
["bitfinex","ETHUSD",1757026809712,0.1152,4349.8,4349.2,0.5966]
["bitfinex","ETHUSD",1757026809713,2.29921783,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1757026809913,2.29922056,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1757026810231,2.29928995,4349.2,4348.8,0.025]
["bitfinex","ETHUSD",1757026810432,2.29921273,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1757026810932,2.29928225,4349.2,4349.0,0.1152]
["bitfinex","ETHUSD",1757026811114,0.1152,4349.8,4349.0,0.1152]
["bitfinex","ETHUSD",1757026811315,2.29912152,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1757026811515,2.29912152,4349.5,4349.1,0.472]
["bitfinex","ETHUSD",1757026812036,2.29912152,4349.5,4349.2,0.468]
["bitfinex","ETHUSD",1757026812414,2.29912152,4349.5,4349.3,0.468]
["bitfinex","ETHUSD",1757026812610,2.29900912,4349.7,4349.3,0.468]
["bitfinex","ETHUSD",1757026812815,2.29911484,4349.5,4349.1,0.004]
["bitfinex","ETHUSD",1757026813132,0.1152,4349.8,4349.1,0.004]
["bitfinex","ETHUSD",1757026813344,2.29907187,4349.6,4349.1,0.004]
["bitfinex","ETHUSD",1757026813547,2.29922932,4349.3,4349.1,0.004]
["bitfinex","ETHUSD",1757026813746,2.29917501,4349.4,4349.1,0.004]
["bitfinex","ETHUSD",1757026814343,0.1152,4349.8,4349.1,0.472]
["bitfinex","ETHUSD",1757026814541,2.29917554,4349.4,4349.1,0.472]
["bitfinex","ETHUSD",1757026815063,2.60317342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1757026815415,3.08487342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1757026815615,3.20007342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1757026815863,7.47707342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1757026816212,3.09143204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757026816550,3.20663204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757026816743,3.99223204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757026817836,4.44773204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757026818821,3.09148491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757026819019,2.78118491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757026819349,7.92178491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757026820153,6.98458491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757026820328,2.71858491,4348.8,4348.7,1e-08]
["bitfinex","ETHUSD",1757026820652,0.1152,4348.8,4348.7,0.29370001]
["bitfinex","ETHUSD",1757026820824,0.1152,4348.8,4348.7,1.20960001]
["bitfinex","ETHUSD",1757026821322,2.1767,4351.0,4348.8,0.12096]
["bitfinex","ETHUSD",1757026821522,0.1152,4350.5,4349.8,0.1152]
["bitfinex","ETHUSD",1757026821724,0.1152,4350.5,4350.4,0.2937]
["bitfinex","ETHUSD",1757026821927,2.41378636,4350.5,4350.4,0.2937]
["bitfinex","ETHUSD",1757026822234,2.41378636,4350.5,4349.9,0.9159]
["bitfinex","ETHUSD",1757026822235,2.29868327,4350.4,4349.9,0.9159]
["bitfinex","ETHUSD",1757026822447,2.29858351,4350.6,4350.4,0.2937]
["bitfinex","ETHUSD",1757026822650,0.001,4351.3,4350.5,0.9159]
["bitfinex","ETHUSD",1757026822953,2.41352318,4351.0,4350.5,1.04838]
["bitfinex","ETHUSD",1757026823251,0.1152,4351.0,4350.7,0.2937]
["bitfinex","ETHUSD",1757026823434,2.29862159,4350.5,4350.3,0.1152]
["bitfinex","ETHUSD",1757026823756,2.29853353,4350.6,4350.3,0.1152]
["bitfinex","ETHUSD",1757026823942,2.29895627,4349.8,4349.4,0.468]
["bitfinex","ETHUSD",1757026824143,0.1152,4350.1,4349.5,0.1152]
["bitfinex","ETHUSD",1757026824452,2.29906198,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1757026824623,2.29906198,4349.6,4349.3,0.34101]
["bitfinex","ETHUSD",1757026825052,2.2991677,4349.4,4349.3,0.34101]
["bitfinex","ETHUSD",1757026825255,0.1152,4350.1,4349.3,0.4089]
["bitfinex","ETHUSD",1757026825458,2.29890863,4349.9,4349.3,0.4089]
["bitfinex","ETHUSD",1757026825751,2.2987493,4350.2,4349.8,0.1152]
["bitfinex","ETHUSD",1757026825934,2.32447586,4350.8,4349.9,0.4479]
["bitfinex","ETHUSD",1757026826135,0.026,4350.8,4350.4,0.4089]
["bitfinex","ETHUSD",1757026826324,0.026,4350.8,4350.5,0.9159]
["bitfinex","ETHUSD",1757026826525,0.026,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1757026826726,0.026,4350.8,4350.7,0.4089]
["bitfinex","ETHUSD",1757026826925,0.026,4350.8,4350.7,1.3248]
["bitfinex","ETHUSD",1757026827546,2.62832787,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1757026827738,0.026,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1757026827935,0.026,4350.8,4350.7,0.4089]
["bitfinex","ETHUSD",1757026828137,2.32442787,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1757026828453,0.026,4350.8,4350.4,0.1152]
["bitfinex","ETHUSD",1757026828832,0.026,4350.8,4350.4,0.5832]
["bitfinex","ETHUSD",1757026829027,0.026,4350.8,4350.7,0.2937]
["bitfinex","ETHUSD",1757026829229,0.026,4350.8,4350.7,0.4089]
["bitfinex","ETHUSD",1757026829423,0.026,4350.8,4350.7,3.7557607]
["bitfinex","ETHUSD",1757026829628,0.026,4350.8,4350.7,1.45728]
["bitfinex","ETHUSD",1757026830523,0.026,4350.8,4350.7,3.7557607]
["bitfinex","ETHUSD",1757026830929,0.026,4350.8,4350.7,1.45728]
["bitfinex","ETHUSD",1757026834154,0.026,4350.8,4350.7,3.7557607]
["bitfinex","ETHUSD",1757026835040,0.026,4350.8,4350.7,3.7787455]
["bitfinex","ETHUSD",1757026835746,0.026,4350.8,4350.7,3.7557607]
["bitfinex","ETHUSD",1757026836664,0.026,4350.8,4350.7,7.9787607]
["bitfinex","ETHUSD",1757026838060,0.026,4350.8,4350.7,8.0708745]
["bitfinex","ETHUSD",1757026840170,1e-08,4350.8,4350.7,8.8628745]
["bitfinex","ETHUSD",1757026840345,1e-08,4350.8,4350.7,11.8628745]
["bitfinex","ETHUSD",1757026841368,0.001,4351.3,4351.2,6.09021658]
["bitfinex","ETHUSD",1757026841568,0.001,4351.3,4351.2,11.24926784]
["bitfinex","ETHUSD",1757026841875,0.05,4353.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1757026842075,0.05,4353.8,4352.7,9.28542458]
["bitfinex","ETHUSD",1757026842241,0.4296,4353.6,4352.7,11.5017]
["bitfinex","ETHUSD",1757026842440,0.4296,4353.6,4352.7,14.37272458]
["bitfinex","ETHUSD",1757026842666,0.4296,4353.6,4352.7,9.58734486]
["bitfinex","ETHUSD",1757026842865,2.72671314,4353.3,4352.7,13.48464486]
["bitfinex","ETHUSD",1757026843065,1.1989,4352.8,4352.7,3.52524486]
["bitfinex","ETHUSD",1757026843264,0.3109,4352.8,4352.7,6.0142]
["bitfinex","ETHUSD",1757026843540,0.025,4352.8,4352.7,6.0142]
["bitfinex","ETHUSD",1757026843956,0.025,4352.8,4352.7,6.3239]
["bitfinex","ETHUSD",1757026844359,0.025,4352.8,4352.7,9.57462458]
["bitfinex","ETHUSD",1757026845181,0.025,4352.8,4352.7,11.88562457]
["bitfinex","ETHUSD",1757026845364,0.025,4352.8,4352.7,13.30393853]
["bitfinex","ETHUSD",1757026845882,0.025,4352.8,4352.7,10.99293854]
["bitfinex","ETHUSD",1757026846244,0.05,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1757026846445,0.05,4353.8,4353.7,8.18789689]
["bitfinex","ETHUSD",1757026846679,0.05,4353.8,4353.7,9.56609689]
["bitfinex","ETHUSD",1757026846845,0.05,4353.8,4353.7,10.75240444]
["bitfinex","ETHUSD",1757026847255,0.05,4353.8,4353.7,14.54440444]
["bitfinex","ETHUSD",1757026847566,0.05,4353.8,4353.7,13.75240444]
["bitfinex","ETHUSD",1757026847766,0.05,4353.8,4353.7,14.54440444]
["bitfinex","ETHUSD",1757026848385,0.05,4353.8,4353.7,13.75240444]
["bitfinex","ETHUSD",1757026848962,0.05,4353.8,4353.7,9.09130444]
["bitfinex","ETHUSD",1757026849257,0.05,4353.8,4353.7,3.79440755]
["bitfinex","ETHUSD",1757026849464,0.3359,4353.8,4353.7,6.0022]
["bitfinex","ETHUSD",1757026849660,0.3359,4353.8,4353.7,6.3119]
["bitfinex","ETHUSD",1757026849661,0.05,4353.8,4353.7,6.3119]
["bitfinex","ETHUSD",1757026850196,0.051,4353.8,4353.7,9.56209689]
["bitfinex","ETHUSD",1757026850558,0.051,4353.8,4353.7,9.44689689]
["bitfinex","ETHUSD",1757026850763,0.051,4353.8,4353.7,9.56209689]
["bitfinex","ETHUSD",1757026850957,0.051,4353.8,4353.7,10.74800539]
["bitfinex","ETHUSD",1757026851184,0.051,4353.8,4353.7,13.74800539]
["bitfinex","ETHUSD",1757026851862,1e-08,4353.8,4353.7,13.74800539]
["bitfinex","ETHUSD",1757026852361,1e-08,4353.8,4353.7,14.88320539]
["bitfinex","ETHUSD",1757026852572,1e-08,4353.8,4353.7,14.99840539]
["bitfinex","ETHUSD",1757026853693,1e-08,4353.8,4353.7,13.95352948]
["bitfinex","ETHUSD",1757026853997,1e-08,4353.8,4353.7,14.41662948]
["bitfinex","ETHUSD",1757026854300,0.1144,4356.2,4353.8,3.792]
["bitfinex","ETHUSD",1757026854498,0.888,4356.5,4353.9,6.95135526]
["bitfinex","ETHUSD",1757026854791,2.29492155,4357.5,4353.9,6.95135526]
["bitfinex","ETHUSD",1757026854792,0.4296,4356.1,4354.2,2.29663313]
["bitfinex","ETHUSD",1757026854993,0.4584,4356.4,4356.0,2.29568411]
["bitfinex","ETHUSD",1757026855193,0.2859,4356.1,4355.9,1.693]
["bitfinex","ETHUSD",1757026855366,0.2859,4356.1,4356.0,5.915]
["bitfinex","ETHUSD",1757026855567,0.7155,4356.1,4356.0,6.5065]
["bitfinex","ETHUSD",1757026855871,1.1739,4356.1,4356.0,5.915]
["bitfinex","ETHUSD",1757026856997,2.2958758,4355.7,4355.3,1.693]
["bitfinex","ETHUSD",1757026857178,3.18390265,4355.6,4355.4,4.218]
["bitfinex","ETHUSD",1757026857378,1.1739,4355.5,4355.4,4.218]
["bitfinex","ETHUSD",1757026857995,2.29604851,4355.4,4355.0,1.693]
["bitfinex","ETHUSD",1757026858200,2.29519517,4357.0,4355.0,1.693]
["bitfinex","ETHUSD",1757026858201,0.2859,4355.1,4355.0,1.693]
["bitfinex","ETHUSD",1757026858430,2.29621125,4355.0,4354.7,4.214]
["bitfinex","ETHUSD",1757026858701,2.29636943,4354.7,4354.6,4.214]
["bitfinex","ETHUSD",1757026859006,1.1739,4354.7,4354.5,4.214]
["bitfinex","ETHUSD",1757026859183,0.4296,4354.6,4354.5,4.214]
["bitfinex","ETHUSD",1757026859498,1.1739,4354.6,4354.5,4.214]
["bitfinex","ETHUSD",1757026859704,2.29652765,4354.4,4354.3,4.211]
["bitfinex","ETHUSD",1757026860010,1.1739,4354.4,4354.0,4.21]
["bitfinex","ETHUSD",1757026860209,0.4296,4354.3,4354.1,4.21]
["bitfinex","ETHUSD",1757026860509,1.1739,4354.2,4353.5,1.692]
["bitfinex","ETHUSD",1757026860709,1.00539,4354.1,4353.1,4.209]
["bitfinex","ETHUSD",1757026860896,0.2859,4353.2,4352.9,4.211]
["bitfinex","ETHUSD",1757026861206,0.888,4353.1,4352.6,1.692]
["bitfinex","ETHUSD",1757026861422,0.2859,4352.7,4352.6,5.902]
["bitfinex","ETHUSD",1757026861625,0.11739,4354.1,4352.6,5.902]
["bitfinex","ETHUSD",1757026861626,0.888,4353.6,4352.6,6.11290768]
["bitfinex","ETHUSD",1757026861773,0.4296,4353.5,4352.7,0.61129077]
["bitfinex","ETHUSD",1757026861979,0.2859,4352.8,4351.9,1.692]
["bitfinex","ETHUSD",1757026862182,0.2859,4352.8,4352.0,4.208]
["bitfinex","ETHUSD",1757026862183,0.888,4352.7,4352.0,4.208]
["bitfinex","ETHUSD",1757026862382,0.2859,4352.1,4352.0,4.208]
["bitfinex","ETHUSD",1757026862636,0.2859,4352.1,4351.9,1.692]
["bitfinex","ETHUSD",1757026862637,1.1739,4352.1,4351.9,1.692]
["bitfinex","ETHUSD",1757026862799,2.29784691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026863307,3.47174691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026864505,3.58694691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026864983,1.2891,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026865190,3.47174691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026866717,0.7155,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026867593,3.01334691,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026867922,0.7155,4351.9,4351.8,0.025]
["bitfinex","ETHUSD",1757026868219,0.4296,4352.5,4351.8,4.3362]
["bitfinex","ETHUSD",1757026868419,0.2859,4351.9,4351.8,4.3362]
["bitfinex","ETHUSD",1757026868725,0.7155,4351.9,4351.8,4.225]
["bitfinex","ETHUSD",1757026869217,3.47894691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026869418,1.1811,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026869620,3.47894691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026869827,3.8383616,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026870013,3.47894691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026870597,4.27094691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026872523,7.27094691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026872844,6.04934691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026873127,0.1152,4352.0,4351.8,0.029]
["bitfinex","ETHUSD",1757026873293,0.4297,4352.4,4351.8,0.029]
["bitfinex","ETHUSD",1757026873294,2.29764045,4352.3,4351.8,0.029]
["bitfinex","ETHUSD",1757026873493,0.1152,4352.3,4351.8,0.029]
["bitfinex","ETHUSD",1757026873721,2.2977318,4352.2,4351.8,0.029]
["bitfinex","ETHUSD",1757026873924,0.1152,4352.3,4351.9,0.4221]
["bitfinex","ETHUSD",1757026874126,2.29769244,4352.2,4351.9,0.4221]
["bitfinex","ETHUSD",1757026874328,2.29725664,4353.1,4352.1,0.3009]
["bitfinex","ETHUSD",1757026874634,0.36137744,4353.8,4352.2,6.3177]
["bitfinex","ETHUSD",1757026874635,0.001,4353.8,4352.2,6.3177]
["bitfinex","ETHUSD",1757026874807,0.001,4353.8,4352.2,1.693]
["bitfinex","ETHUSD",1757026874808,0.1152,4353.5,4352.2,1.693]
["bitfinex","ETHUSD",1757026875003,2.29722017,4353.1,4352.6,0.1152]
["bitfinex","ETHUSD",1757026875326,0.3118,4352.7,4352.4,4.191]
["bitfinex","ETHUSD",1757026875515,2.29753015,4352.5,4352.4,4.191]
["bitfinex","ETHUSD",1757026875697,2.29763573,4352.3,4352.2,1.8082]
["bitfinex","ETHUSD",1757026875895,3.50473573,4352.3,4352.2,0.1152]
["bitfinex","ETHUSD",1757026876199,4.29673573,4352.3,4352.2,0.1152]
["bitfinex","ETHUSD",1757026876393,2.29784691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026876630,2.41304691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026876808,4.41214691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026879411,3.03934691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026879731,3.62014691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026880509,3.15454691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026880970,2.72484691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026881236,3.15454691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026881447,4.41214691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026881608,7.41214691,4351.9,4351.8,0.029]
["bitfinex","ETHUSD",1757026882031,7.41214691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1757026882203,0.792,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026882407,10.26611095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026884024,11.12081095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026884439,2.41331095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026885246,3.62041095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026885559,4.41241095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026885736,4.92427406,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026885926,7.41241095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757026888560,2.29837504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026888732,10.25937504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026888936,11.58167504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757026889262,6.09058636,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1757026889429,11.95258636,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1757026889624,11.95258636,4350.5,4349.8,0.025]
["bitfinex","ETHUSD",1757026889625,3.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757026889948,10.37410342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757026890122,11.58120342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757026894037,11.94181439,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757026894240,12.05656827,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757026894867,11.6959573,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757026895266,11.6959573,4349.9,4348.6,1e-08]
["bitfinex","ETHUSD",1757026895267,3.0,4348.9,4348.6,1e-08]
["bitfinex","ETHUSD",1757026895568,6.09153779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026895870,10.36073779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026899134,10.64703779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026900055,10.36073779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026900943,10.64703779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026901263,10.36073779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026904166,6.20673779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026904354,10.34373779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026904555,5.41473779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026904878,2.41473779,4348.7,4348.6,1.26120001]
["bitfinex","ETHUSD",1757026905047,3.1152,4348.7,4348.6,1.26120001]
["bitfinex","ETHUSD",1757026905247,5.41473779,4348.7,4348.6,1.26120001]
["bitfinex","ETHUSD",1757026905998,6.20673779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026906155,6.20673779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026906474,6.20673779,4348.7,4348.6,0.76670001]
["bitfinex","ETHUSD",1757026906779,6.20673779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026907366,6.20673779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026908291,6.20673779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026908682,10.33173779,4348.7,4348.6,0.30430001]
["bitfinex","ETHUSD",1757026908887,10.33173779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026908888,10.61803779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026909397,11.50733779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026909896,13.20233779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1757026910261,0.792,4348.4,4348.2,1e-08]
["bitfinex","ETHUSD",1757026910503,6.0919609,4347.9,4347.2,0.4945]
["bitfinex","ETHUSD",1757026910665,10.4992609,4347.9,4347.2,0.4945]
["bitfinex","ETHUSD",1757026910862,10.6144609,4347.9,4347.2,0.4945]
["bitfinex","ETHUSD",1757026911263,6.2071609,4347.9,4347.8,1.2862]
["bitfinex","ETHUSD",1757026911463,10.3261609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026912863,10.3261609,4347.9,4347.8,0.3293]
["bitfinex","ETHUSD",1757026913997,10.3261609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026914221,10.3261609,4347.9,4347.8,0.3293]
["bitfinex","ETHUSD",1757026914500,10.3221609,4347.9,4347.8,1.2862]
["bitfinex","ETHUSD",1757026914895,10.6084609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026915099,10.3221609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026915974,10.6084609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026916985,7.3221609,4347.9,4347.8,0.3293]
["bitfinex","ETHUSD",1757026917593,7.6084609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026919193,7.3221609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026919378,10.3221609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026919579,10.6084609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026920209,10.3071609,4347.9,4347.8,1.2862]
["bitfinex","ETHUSD",1757026920507,10.3071609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026920880,10.5934609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757026921187,10.5934609,4347.9,4346.8,0.025]
["bitfinex","ETHUSD",1757026921188,6.0920138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026921511,6.5242138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026921693,6.3783138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026922343,2.4152138,4347.8,4347.7,1.26120001]
["bitfinex","ETHUSD",1757026923035,2.4152138,4347.8,4347.7,0.79880001]
["bitfinex","ETHUSD",1757026923204,2.4152138,4347.8,4347.7,1.26120001]
["bitfinex","ETHUSD",1757026924410,0.1152,4347.8,4347.7,1.26120001]
["bitfinex","ETHUSD",1757026924905,3.2072138,4347.8,4347.7,1.26120001]
["bitfinex","ETHUSD",1757026925410,2.4152138,4347.8,4347.7,1.26120001]
["bitfinex","ETHUSD",1757026925917,2.29965361,4348.5,4347.7,1.38732001]
["bitfinex","ETHUSD",1757026925918,2.29964464,4348.5,4347.7,1.38732001]
["bitfinex","ETHUSD",1757026926131,2.29969788,4348.4,4347.8,0.9569]
["bitfinex","ETHUSD",1757026926328,1.695,4349.4,4348.3,0.3043]
["bitfinex","ETHUSD",1757026926329,2.29948617,4348.8,4348.3,0.3043]
["bitfinex","ETHUSD",1757026926543,0.001,4348.7,4348.4,0.9569]
["bitfinex","ETHUSD",1757026926744,0.001,4348.7,4348.6,0.3043]
["bitfinex","ETHUSD",1757026927240,0.001,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026929746,2.30053779,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026929952,0.001,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026930553,2.30053779,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026931214,0.001,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026932320,2.30053779,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026932552,0.001,4348.7,4348.6,1.2612]
["bitfinex","ETHUSD",1757026933053,2.30053779,4348.7,4348.6,0.3043]
["bitfinex","ETHUSD",1757026933241,2.29974932,4348.3,4348.2,1.695]
["bitfinex","ETHUSD",1757026933433,2.29974932,4348.3,4348.2,1.9892]
["bitfinex","ETHUSD",1757026933950,0.001,4348.7,4348.2,1.9892]
["bitfinex","ETHUSD",1757026933951,3.09254212,4348.7,4348.2,0.2942]
["bitfinex","ETHUSD",1757026934247,2.2999609,4347.9,4347.8,0.4292]
["bitfinex","ETHUSD",1757026934449,2.2999609,4347.9,4347.8,0.7234]
["bitfinex","ETHUSD",1757026934618,2.2999609,4347.9,4347.8,1.1737]
["bitfinex","ETHUSD",1757026935219,2.29990984,4348.0,4347.8,0.7445]
["bitfinex","ETHUSD",1757026935517,2.2999609,4347.9,4347.8,1.1737]
["bitfinex","ETHUSD",1757026936152,2.2999169,4348.0,4347.8,1.1737]
["bitfinex","ETHUSD",1757026936648,2.2999609,4347.9,4347.8,0.7445]
["bitfinex","ETHUSD",1757026936850,2.3000138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026937151,2.4152138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026937455,2.7257138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026938419,3.9965138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026938728,7.4538138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026939223,6.2072138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026939418,5.4152138,4347.8,4347.7,0.29420001]
["bitfinex","ETHUSD",1757026939842,2.4152138,4347.8,4347.7,0.74450001]
["bitfinex","ETHUSD",1757026940044,2.4152138,4347.8,4347.7,1.17370001]
["bitfinex","ETHUSD",1757026940753,2.29968318,4348.5,4347.7,1.29147001]
["bitfinex","ETHUSD",1757026941085,2.29968318,4348.5,4348.0,0.1152]
["bitfinex","ETHUSD",1757026941086,2.29977794,4348.3,4348.0,0.1152]
["bitfinex","ETHUSD",1757026941556,2.29974932,4348.3,4348.2,0.2942]
["bitfinex","ETHUSD",1757026941767,2.29974932,4348.3,4348.2,0.7445]
["bitfinex","ETHUSD",1757026942062,2.2998551,4348.1,4347.7,1e-08]
["bitfinex","ETHUSD",1757026942250,2.3000138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026943050,2.3000138,4347.8,4347.7,0.29420001]
["bitfinex","ETHUSD",1757026943641,2.6105138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026943843,3.9750138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026944155,0.1152,4347.8,4347.7,0.29420001]
["bitfinex","ETHUSD",1757026944335,0.1152,4348.3,4347.7,0.40940001]
["bitfinex","ETHUSD",1757026944653,0.1152,4348.3,4347.7,0.29420001]
["bitfinex","ETHUSD",1757026944854,2.29985914,4348.1,4347.8,0.4292]
["bitfinex","ETHUSD",1757026945062,2.3000138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026945435,2.3000138,4347.8,4347.7,0.29420001]
["bitfinex","ETHUSD",1757026945941,2.6105138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026946149,2.7257138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026946464,2.4152138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026949427,2.7257138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026949627,2.4152138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026949828,0.1152,4347.8,4347.7,0.29420001]
["bitfinex","ETHUSD",1757026950148,2.41509436,4348.1,4347.7,1.17370001]
["bitfinex","ETHUSD",1757026950456,2.41509436,4348.1,4347.8,0.8795]
["bitfinex","ETHUSD",1757026950668,2.41509436,4348.1,4348.0,0.2942]
["bitfinex","ETHUSD",1757026950853,0.001,4348.3,4348.0,1.1737]
["bitfinex","ETHUSD",1757026951053,0.001,4348.3,4348.1,0.8795]
["bitfinex","ETHUSD",1757026951439,0.001,4348.3,4348.2,1.2889]
["bitfinex","ETHUSD",1757026954172,0.001,4348.3,4348.2,3.58870221]
["bitfinex","ETHUSD",1757026954967,0.001,4348.3,4348.2,1.2889]
["bitfinex","ETHUSD",1757026955163,0.001,4348.3,4348.2,3.58870221]
["bitfinex","ETHUSD",1757026955333,0.001,4348.3,4348.2,4.00947833]
["bitfinex","ETHUSD",1757026955754,0.001,4348.3,4348.2,4.03247635]
["bitfinex","ETHUSD",1757026955957,0.001,4348.3,4348.2,4.00947833]
["bitfinex","ETHUSD",1757026957371,0.001,4348.3,4348.2,8.10347833]
["bitfinex","ETHUSD",1757026957574,0.001,4348.3,4348.2,1.28047612]
["bitfinex","ETHUSD",1757026957741,0.001,4348.3,4348.2,0.4094]
["bitfinex","ETHUSD",1757026958057,0.001,4348.3,4348.2,5.3829]
["bitfinex","ETHUSD",1757026960465,2.30074932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1757026960672,2.3000138,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026960886,2.29995758,4348.0,4347.7,4.09300001]
["bitfinex","ETHUSD",1757026961254,0.885,4348.3,4347.7,4.09300001]
["bitfinex","ETHUSD",1757026961459,0.2911,4347.8,4347.7,1e-08]
["bitfinex","ETHUSD",1757026961678,2.29980221,4348.2,4347.8,0.1152]
["bitfinex","ETHUSD",1757026961897,2.72940221,4348.2,4347.9,4.093]
["bitfinex","ETHUSD",1757026962077,2.29994499,4348.0,4347.9,4.093]
["bitfinex","ETHUSD",1757026962380,0.001,4348.3,4347.9,4.8683]
["bitfinex","ETHUSD",1757026962588,0.001,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1757026962790,2.29980221,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1757026963891,0.001,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1757026964679,2.29980221,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1757026964847,0.001,4348.3,4348.1,0.4161]
["bitfinex","ETHUSD",1757026965252,2.29980221,4348.2,4348.1,0.4161]
["bitfinex","ETHUSD",1757026965496,2.29980221,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1757026966556,2.30075603,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1757026966750,2.29980221,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1757026966951,0.001,4348.3,4348.2,1.2353]
["bitfinex","ETHUSD",1757026967150,0.001,4348.3,4348.2,3.53510221]
["bitfinex","ETHUSD",1757026967451,0.001,4348.3,4348.2,3.76550221]
["bitfinex","ETHUSD",1757026967852,0.001,4348.3,4348.2,3.78850023]
["bitfinex","ETHUSD",1757026968355,0.001,4348.3,4348.2,3.76550221]
["bitfinex","ETHUSD",1757026968557,0.001,4348.3,4348.2,4.8234251]
["bitfinex","ETHUSD",1757026970068,0.001,4348.3,4348.2,6.15462289]
["bitfinex","ETHUSD",1757026970285,0.001,4348.3,4348.2,8.9144251]
["bitfinex","ETHUSD",1757026971580,0.001,4348.3,4348.2,6.15462289]
["bitfinex","ETHUSD",1757026971786,0.001,4348.3,4348.2,4.2062]
["bitfinex","ETHUSD",1757026972084,0.2921,4348.3,4348.2,4.2062]
["bitfinex","ETHUSD",1757026972380,0.001,4348.3,4348.2,4.2062]
["bitfinex","ETHUSD",1757026972585,0.2921,4348.3,4348.2,4.2062]
["bitfinex","ETHUSD",1757026973361,0.2921,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1757026973561,0.2921,4348.3,4348.2,4.2062]
["bitfinex","ETHUSD",1757026974057,0.2921,4348.3,4348.2,4.2052]
["bitfinex","ETHUSD",1757026974258,0.7217,4348.3,4348.2,4.2052]
["bitfinex","ETHUSD",1757026974563,0.2921,4348.3,4348.2,4.2052]
["bitfinex","ETHUSD",1757026976987,0.001,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1757026977288,0.001,4348.3,4348.2,4.2052]
["bitfinex","ETHUSD",1757026977470,0.001,4348.3,4348.2,4.5061]
["bitfinex","ETHUSD",1757026977666,0.001,4348.3,4348.2,8.42089676]
["bitfinex","ETHUSD",1757026978277,0.001,4348.3,4348.2,8.30569676]
["bitfinex","ETHUSD",1757026978480,0.001,4348.3,4348.2,8.42089676]
["bitfinex","ETHUSD",1757026980961,0.001,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1757026981274,0.001,4349.2,4348.7,3.792]
["bitfinex","ETHUSD",1757026981473,0.001,4349.2,4349.1,0.4161]
["bitfinex","ETHUSD",1757026981677,0.001,4349.2,4349.1,6.80342629]
["bitfinex","ETHUSD",1757026981993,0.001,4349.2,4349.1,7.73782629]
["bitfinex","ETHUSD",1757026983484,0.001,4349.2,4349.1,11.52982629]
["bitfinex","ETHUSD",1757026985098,0.001,4349.2,4349.1,7.44182629]
["bitfinex","ETHUSD",1757026985299,0.001,4349.2,4349.1,12.6230747]
["bitfinex","ETHUSD",1757026985806,0.001,4349.2,4349.1,7.7440747]
["bitfinex","ETHUSD",1757026985963,0.001,4349.2,4349.1,11.8310747]
["bitfinex","ETHUSD",1757026987670,0.001,4349.2,4349.1,12.6230747]
["bitfinex","ETHUSD",1757026987986,0.001,4349.2,4349.1,12.71520843]
["bitfinex","ETHUSD",1757026989100,0.001,4349.2,4349.1,12.71320843]
["bitfinex","ETHUSD",1757026990404,0.001,4350.4,4349.1,12.71320843]
["bitfinex","ETHUSD",1757026990405,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1757026990604,0.001,4350.4,4350.3,13.97062515]
["bitfinex","ETHUSD",1757026990905,0.001,4350.4,4350.3,15.20433823]
["bitfinex","ETHUSD",1757026991905,0.001,4350.4,4350.3,15.99633823]
["bitfinex","ETHUSD",1757026992106,0.4496,4352.0,4350.8,2.29842787]
["bitfinex","ETHUSD",1757026992403,0.4496,4352.0,4350.8,10.28030549]
["bitfinex","ETHUSD",1757026992610,0.4496,4352.0,4350.8,11.51402122]
["bitfinex","ETHUSD",1757026993007,0.4496,4352.0,4350.8,7.43002122]
["bitfinex","ETHUSD",1757026993182,0.4496,4351.7,4350.8,11.05152122]
["bitfinex","ETHUSD",1757026993377,0.9456,4352.1,4350.8,11.51302122]
["bitfinex","ETHUSD",1757026995004,0.4746,4351.8,4350.8,11.51302122]
["bitfinex","ETHUSD",1757026995392,0.025,4351.8,4350.8,12.30502122]
["bitfinex","ETHUSD",1757026995592,0.025,4351.8,4350.8,14.61602121]
["bitfinex","ETHUSD",1757026996482,0.025,4351.8,4350.8,12.30502122]
["bitfinex","ETHUSD",1757026997513,0.001,4351.4,4350.8,12.30502122]
["bitfinex","ETHUSD",1757027001623,0.001,4351.4,4350.8,10.53302121]
["bitfinex","ETHUSD",1757027001840,0.001,4351.4,4350.8,14.61302121]
["bitfinex","ETHUSD",1757027002212,0.001,4351.4,4350.8,10.53302121]
["bitfinex","ETHUSD",1757027002413,0.001,4351.4,4350.8,14.61302121]
["bitfinex","ETHUSD",1757027003021,1e-08,4351.8,4351.7,3.08995252]
["bitfinex","ETHUSD",1757027003210,1e-08,4351.8,4351.7,12.17194777]
["bitfinex","ETHUSD",1757027003412,1e-08,4351.8,4351.7,11.37994777]
["bitfinex","ETHUSD",1757027003413,0.29860001,4351.8,4351.7,11.37994777]
["bitfinex","ETHUSD",1757027003700,0.29860001,4351.8,4351.7,11.82954777]
["bitfinex","ETHUSD",1757027004226,0.29860001,4351.8,4351.7,12.93684777]
["bitfinex","ETHUSD",1757027004227,1e-08,4351.8,4351.7,12.93684777]
["bitfinex","ETHUSD",1757027006503,1e-08,4351.8,4351.7,13.87824777]
["bitfinex","ETHUSD",1757027009712,0.29860001,4351.8,4351.7,7.75054777]
["bitfinex","ETHUSD",1757027009917,0.29860001,4351.8,4351.7,11.82754777]
["bitfinex","ETHUSD",1757027010119,1e-08,4351.8,4351.7,12.93484777]
["bitfinex","ETHUSD",1757027010308,1e-08,4351.8,4351.7,13.87624777]
["bitfinex","ETHUSD",1757027010933,1e-08,4351.8,4351.7,12.93484777]
["bitfinex","ETHUSD",1757027011236,1e-08,4351.8,4351.7,8.85784777]
["bitfinex","ETHUSD",1757027011450,0.74820001,4351.8,4351.7,7.75054777]
["bitfinex","ETHUSD",1757027011738,0.74820001,4351.8,4351.7,11.82654777]
["bitfinex","ETHUSD",1757027012036,0.74820001,4351.8,4351.7,11.82554777]
["bitfinex","ETHUSD",1757027012037,1.24420001,4351.8,4351.7,11.82554777]
["bitfinex","ETHUSD",1757027013029,0.74820001,4351.8,4351.7,11.94074777]
["bitfinex","ETHUSD",1757027013604,0.74820001,4351.8,4351.7,7.86574777]
["bitfinex","ETHUSD",1757027013826,1.24420001,4351.8,4351.7,11.94074777]
["bitfinex","ETHUSD",1757027014237,0.74820001,4351.8,4351.7,11.94074777]
["bitfinex","ETHUSD",1757027014550,0.74820001,4351.8,4351.7,7.86574777]
["bitfinex","ETHUSD",1757027014709,1.24420001,4351.8,4351.7,2.2588]
["bitfinex","ETHUSD",1757027014909,1.24420001,4351.8,4351.7,6.3328]
["bitfinex","ETHUSD",1757027015344,1.24420001,4351.8,4351.7,5.8832]
["bitfinex","ETHUSD",1757027015552,1.24420001,4351.8,4351.7,1.8092]
["bitfinex","ETHUSD",1757027015762,3.54209972,4351.8,4351.7,1.8092]
["bitfinex","ETHUSD",1757027015909,2.29817473,4351.3,4350.9,1.693]
["bitfinex","ETHUSD",1757027016110,3.24383514,4351.2,4351.0,4.074]
["bitfinex","ETHUSD",1757027016338,1.2442,4351.1,4351.0,4.074]
["bitfinex","ETHUSD",1757027016710,3.5424694,4351.1,4351.0,4.1892]
["bitfinex","ETHUSD",1757027017747,3.5424694,4351.1,4351.0,0.1152]
["bitfinex","ETHUSD",1757027018054,3.5424694,4351.1,4350.8,0.025]
["bitfinex","ETHUSD",1757027018055,2.29837504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757027018412,4.33457504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757027018613,7.33457504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757027020137,7.44977504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757027021252,6.09042787,4350.8,4349.8,0.025]
["bitfinex","ETHUSD",1757027021424,2.29890342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027021625,3.38990342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027021848,4.32020342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027022037,3.52820342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027022224,3.64340342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027022834,4.43540342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027025236,8.50840342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027026351,4.43540342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027026551,3.64340342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027026755,1.3445,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027026958,3.64340342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027028245,4.43540342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027029262,7.43540342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027029429,11.50740342,4349.9,4349.8,0.025]
["bitfinex","ETHUSD",1757027031365,7.43540342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1757027031976,6.64340342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1757027032755,7.43540342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1757027035764,11.50640342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1757027037073,11.50540342,4349.9,4349.8,0.029]
["bitfinex","ETHUSD",1757027037984,11.50540342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027041869,7.43540342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027042073,11.50440342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027042271,7.43540342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027042440,10.11120342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027042643,10.45890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027042879,10.90320342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027043686,10.15990342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027043860,9.36790342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027044178,9.36790342,4349.9,4349.8,0.28910001]
["bitfinex","ETHUSD",1757027044374,9.36790342,4349.9,4349.8,1.21810001]
["bitfinex","ETHUSD",1757027044375,2.29890342,4349.9,4349.8,1.21810001]
["bitfinex","ETHUSD",1757027044772,5.29890342,4349.9,4349.8,1.21810001]
["bitfinex","ETHUSD",1757027045068,2.34945266,4350.8,4349.8,1.33991001]
["bitfinex","ETHUSD",1757027045257,0.026,4350.8,4349.9,0.929]
["bitfinex","ETHUSD",1757027045461,0.026,4350.8,4350.7,0.2891]
["bitfinex","ETHUSD",1757027045981,0.026,4350.8,4350.7,0.759]
["bitfinex","ETHUSD",1757027046273,0.026,4350.8,4350.7,0.2891]
["bitfinex","ETHUSD",1757027046441,2.32442787,4350.8,4350.7,0.759]
["bitfinex","ETHUSD",1757027047173,2.29885057,4350.0,4349.9,1.695]
["bitfinex","ETHUSD",1757027047475,2.29853353,4350.6,4349.8,1e-08]
["bitfinex","ETHUSD",1757027047476,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027047657,2.29885382,4350.0,4349.8,1e-08]
["bitfinex","ETHUSD",1757027047988,0.792,4350.2,4349.8,1e-08]
["bitfinex","ETHUSD",1757027048192,0.299,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027048358,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027049299,2.59890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027049469,2.29890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027049996,2.59890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027050371,7.09980342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027050571,11.38390342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757027052196,0.792,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1757027052396,7.2723677,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1757027052605,8.0062677,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1757027052887,7.5723677,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1757027053389,8.0062677,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1757027054090,8.0062677,4349.4,4348.8,0.029]
["bitfinex","ETHUSD",1757027054091,0.792,4348.9,4348.8,0.029]
["bitfinex","ETHUSD",1757027054290,10.15643204,4348.9,4348.8,0.029]
["bitfinex","ETHUSD",1757027054498,10.89033204,4348.9,4348.8,0.029]
["bitfinex","ETHUSD",1757027054990,11.38243204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757027055401,11.38243204,4348.9,4347.8,0.025]
["bitfinex","ETHUSD",1757027055402,3.091908,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757027055600,10.156908,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757027055906,10.572108,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757027056056,11.08397111,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757027056261,11.51787111,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757027056591,6.0919609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757027056888,7.0179609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757027057077,7.3179609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757027057283,6.0920667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027057494,10.1570667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027057695,11.3830667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027058389,11.4982667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027058961,10.5722667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027059160,11.4982667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027061479,10.5712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027061680,11.4972667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027061880,10.5712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027062078,10.1560667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027062277,10.5712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027062479,9.4792667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027062778,9.4792667,4347.7,4347.6,1.24030001]
["bitfinex","ETHUSD",1757027062974,9.4792667,4347.7,4347.6,0.31220001]
["bitfinex","ETHUSD",1757027063188,10.2712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027063388,10.5712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027063827,10.2712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027064112,10.5712667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027064321,11.0051667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027066419,11.4972667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027067684,11.4982667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757027067887,0.792,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757027068121,11.85033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757027068309,13.44696613,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757027068695,13.07633124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757027069527,12.58423124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757027069920,13.07633124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757027070225,0.792,4347.0,4346.8,1e-08]
["bitfinex","ETHUSD",1757027070415,10.15449,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027070596,10.45549,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027073000,6.39249,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027073331,10.45449,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027073700,10.88839,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027074113,11.38049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027074532,10.88839,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027077831,3.09254292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757027078047,3.64164292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757027078334,3.50774292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757027078637,6.47574292,4346.8,4346.7,0.31220001]
["bitfinex","ETHUSD",1757027078934,7.26774292,4346.8,4346.7,0.31220001]
["bitfinex","ETHUSD",1757027079301,7.56634292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757027080812,3.20774292,4346.8,4346.7,0.77290001]
["bitfinex","ETHUSD",1757027081039,7.26774292,4346.8,4346.7,1.25410001]
["bitfinex","ETHUSD",1757027081833,7.26774292,4346.8,4346.7,0.30790001]
["bitfinex","ETHUSD",1757027082012,7.26674292,4346.8,4346.7,0.30790001]
["bitfinex","ETHUSD",1757027082640,2.41574292,4346.8,4346.7,1.25410001]
["bitfinex","ETHUSD",1757027082942,9.47474292,4346.8,4346.7,1.25410001]
["bitfinex","ETHUSD",1757027085053,10.26674292,4346.8,4346.7,1.25410001]
["bitfinex","ETHUSD",1757027085248,10.26674292,4346.8,4346.7,0.30790001]
["bitfinex","ETHUSD",1757027085545,10.56534292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757027086115,11.01684292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757027086345,3.09301935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757027086547,10.15101935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757027086840,10.26621935,4345.9,4345.8,0.3329]
["bitfinex","ETHUSD",1757027087444,10.26621935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027088552,6.20821935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027088757,10.26521935,4345.9,4345.8,1.2831]
["bitfinex","ETHUSD",1757027088925,10.26521935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027089555,10.56381935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027089713,10.26521935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027090656,10.26521935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027090946,10.56381935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027091565,10.26521935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027092068,10.56381935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027092563,10.26521935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027092980,10.26521935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027093187,5.41621935,4345.9,4345.8,1.2831]
["bitfinex","ETHUSD",1757027093644,2.41621935,4345.9,4345.8,1.2831]
["bitfinex","ETHUSD",1757027095765,2.41621935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027096071,7.26321935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027096648,7.26321935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027096972,7.26321935,4345.9,4345.8,1.2831]
["bitfinex","ETHUSD",1757027099452,10.56181935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027100376,6.20821935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027100576,10.55981935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027101280,10.26121935,4345.9,4345.8,0.3369]
["bitfinex","ETHUSD",1757027101650,10.55981935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027101976,11.01131935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027102387,11.49771935,4345.9,4345.8,0.029]
["bitfinex","ETHUSD",1757027102690,0.792,4345.5,4343.1,0.9462]
["bitfinex","ETHUSD",1757027102979,0.792,4345.5,4343.5,0.9462]
["bitfinex","ETHUSD",1757027102980,6.09407877,4343.9,4343.5,0.9462]
["bitfinex","ETHUSD",1757027103146,0.1152,4343.9,4343.8,1.2791]
["bitfinex","ETHUSD",1757027103352,2.30207877,4343.9,4343.8,2.39647067]
["bitfinex","ETHUSD",1757027103659,0.1152,4344.2,4343.8,2.39647067]
["bitfinex","ETHUSD",1757027103851,0.1152,4344.2,4343.9,0.9462]
["bitfinex","ETHUSD",1757027104278,0.1152,4344.2,4344.1,0.3079]
["bitfinex","ETHUSD",1757027104780,2.4171198,4344.2,4344.1,1.2541]
["bitfinex","ETHUSD",1757027105855,0.1152,4344.2,4344.1,1.2541]
["bitfinex","ETHUSD",1757027106072,2.4171198,4344.2,4344.1,1.2541]
["bitfinex","ETHUSD",1757027106864,2.4171198,4344.2,4344.1,1.38241]
["bitfinex","ETHUSD",1757027106865,0.1152,4344.2,4344.1,1.38241]
["bitfinex","ETHUSD",1757027107062,2.41673866,4345.0,4344.1,1.49761]
["bitfinex","ETHUSD",1757027107287,0.1152,4345.0,4344.4,0.1152]
["bitfinex","ETHUSD",1757027107494,0.1152,4345.0,4344.9,0.3079]
["bitfinex","ETHUSD",1757027107792,2.30134098,4345.3,4344.9,1.2541]
["bitfinex","ETHUSD",1757027107992,2.30134098,4345.3,4345.0,0.4812]
["bitfinex","ETHUSD",1757027108181,2.30134098,4345.3,4345.0,0.9462]
["bitfinex","ETHUSD",1757027108390,0.1152,4345.4,4345.2,0.3079]
["bitfinex","ETHUSD",1757027108561,2.41648532,4345.4,4345.3,0.9462]
["bitfinex","ETHUSD",1757027108765,0.1152,4345.4,4345.3,1.2541]
["bitfinex","ETHUSD",1757027109070,2.30116933,4345.7,4345.3,1.2541]
["bitfinex","ETHUSD",1757027109269,2.30117928,4345.6,4345.3,0.3079]
["bitfinex","ETHUSD",1757027109468,2.30118223,4345.6,4345.4,0.932]
["bitfinex","ETHUSD",1757027109695,2.30118223,4345.6,4345.5,1.2336]
["bitfinex","ETHUSD",1757027110000,3.1152,4345.8,4345.5,1.2336]
["bitfinex","ETHUSD",1757027110296,0.1152,4345.8,4345.6,0.932]
["bitfinex","ETHUSD",1757027110476,0.1152,4345.8,4345.7,1.2336]
["bitfinex","ETHUSD",1757027111063,1.696,4346.5,4345.7,11.12820673]
["bitfinex","ETHUSD",1757027111297,0.001,4346.7,4345.7,11.12820673]
["bitfinex","ETHUSD",1757027111298,2.41606924,4346.2,4345.8,0.932]
["bitfinex","ETHUSD",1757027111595,2.41606052,4346.2,4346.1,0.3016]
["bitfinex","ETHUSD",1757027111798,2.41606052,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1757027111799,0.792,4346.1,4345.3,0.932]
["bitfinex","ETHUSD",1757027112000,0.1152,4345.8,4345.3,0.932]
["bitfinex","ETHUSD",1757027112174,2.30112525,4345.7,4345.3,0.932]
["bitfinex","ETHUSD",1757027112369,2.30112525,4345.7,4345.2,4.1662]
["bitfinex","ETHUSD",1757027112370,0.1152,4345.8,4345.6,0.3016]
["bitfinex","ETHUSD",1757027112576,2.30112525,4345.7,4345.6,0.3016]
["bitfinex","ETHUSD",1757027113602,0.1152,4345.8,4345.3,0.4699]
["bitfinex","ETHUSD",1757027113603,2.30124079,4345.5,4345.3,0.4699]
["bitfinex","ETHUSD",1757027113901,6.35097141,4346.0,4345.4,1.2336]
["bitfinex","ETHUSD",1757027114078,2.3011782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1757027114284,2.3011782,4345.6,4345.5,0.3016]
["bitfinex","ETHUSD",1757027114484,2.30111476,4345.8,4345.5,0.3016]
["bitfinex","ETHUSD",1757027114686,2.30102363,4345.9,4345.5,0.7637]
["bitfinex","ETHUSD",1757027114885,2.30098886,4346.0,4345.6,0.932]
["bitfinex","ETHUSD",1757027115078,0.1152,4346.1,4346.0,0.3016]
["bitfinex","ETHUSD",1757027115274,2.30160413,4346.7,4346.0,1.2336]
["bitfinex","ETHUSD",1757027115473,0.001,4346.7,4346.1,0.932]
["bitfinex","ETHUSD",1757027115685,0.001,4346.7,4346.6,0.3016]
["bitfinex","ETHUSD",1757027115885,2.30160474,4346.7,4346.6,0.3016]
["bitfinex","ETHUSD",1757027117477,2.30075464,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1757027117906,2.30075464,4346.4,4346.3,0.4168]
["bitfinex","ETHUSD",1757027118089,2.30090853,4346.2,4345.7,13.94360673]
["bitfinex","ETHUSD",1757027118290,2.30086984,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1757027118603,2.30081141,4346.3,4346.1,0.3016]
["bitfinex","ETHUSD",1757027119002,2.41590461,4346.5,4346.1,0.3016]
["bitfinex","ETHUSD",1757027119199,2.30084676,4346.3,4346.1,0.7637]
["bitfinex","ETHUSD",1757027119402,2.30080758,4346.3,4346.2,0.932]
["bitfinex","ETHUSD",1757027119608,2.30076248,4346.4,4346.2,1.2336]
["bitfinex","ETHUSD",1757027119813,0.1152,4346.5,4346.3,0.932]
["bitfinex","ETHUSD",1757027120127,2.30075627,4346.4,4346.3,0.932]
["bitfinex","ETHUSD",1757027120284,0.001,4346.7,4346.3,1.35696]
["bitfinex","ETHUSD",1757027120477,2.30065428,4346.6,4346.4,0.932]
["bitfinex","ETHUSD",1757027120681,2.30065428,4346.6,4346.5,1.2336]
["bitfinex","ETHUSD",1757027121434,2.30065428,4346.6,4346.5,0.3016]
["bitfinex","ETHUSD",1757027121626,2.30065428,4346.6,4345.6,2.1581]
["bitfinex","ETHUSD",1757027121627,2.30070171,4346.5,4345.6,2.1581]
["bitfinex","ETHUSD",1757027121917,2.30070171,4346.5,4345.6,0.1152]
["bitfinex","ETHUSD",1757027121918,2.30097713,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1757027122103,0.1152,4346.2,4345.6,0.5773]
["bitfinex","ETHUSD",1757027122423,2.30098072,4346.0,4345.9,0.3016]
["bitfinex","ETHUSD",1757027122584,2.30098072,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1757027122585,0.3046,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1757027122788,2.6056002,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1757027122989,2.30101935,4345.9,4345.6,0.1152]
["bitfinex","ETHUSD",1757027123305,2.30107229,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1757027123489,2.30101935,4345.9,4345.6,0.1152]
["bitfinex","ETHUSD",1757027123683,2.30111632,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1757027123886,2.30101935,4345.9,4345.6,0.1152]
["bitfinex","ETHUSD",1757027124118,2.30112525,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1757027124613,2.30112525,4345.7,4345.6,0.4168]
["bitfinex","ETHUSD",1757027125007,2.41606807,4346.2,4345.6,0.4168]
["bitfinex","ETHUSD",1757027125215,2.30095386,4346.1,4345.6,0.8867]
["bitfinex","ETHUSD",1757027125424,0.1152,4346.2,4345.7,0.4621]
["bitfinex","ETHUSD",1757027125588,2.30076237,4346.4,4345.8,4.046]
["bitfinex","ETHUSD",1757027125915,2.30070493,4346.5,4346.3,0.3016]
["bitfinex","ETHUSD",1757027126085,2.30070493,4346.5,4346.3,1.2336]
["bitfinex","ETHUSD",1757027126286,2.30070493,4346.5,4346.3,0.3016]
["bitfinex","ETHUSD",1757027126591,2.30165156,4346.6,4346.3,0.3016]
["bitfinex","ETHUSD",1757027126793,0.001,4346.6,4346.4,0.932]
["bitfinex","ETHUSD",1757027127096,0.001,4346.6,4346.5,1.2336]
["bitfinex","ETHUSD",1757027127484,0.001,4346.6,4346.5,11.67917374]
["bitfinex","ETHUSD",1757027127686,0.001,4346.6,4346.5,11.77136673]
["bitfinex","ETHUSD",1757027129188,0.001,4346.6,4346.5,14.07206844]
["bitfinex","ETHUSD",1757027130810,0.001,4346.6,4346.5,18.11706844]
["bitfinex","ETHUSD",1757027131429,0.001,4346.6,4346.5,21.11706844]
["bitfinex","ETHUSD",1757027131598,0.001,4346.6,4346.5,34.32726151]
["bitfinex","ETHUSD",1757027135894,0.001,4346.6,4346.5,34.41945683]
["bitfinex","ETHUSD",1757027137027,0.001,4346.6,4346.5,35.38539128]
["bitfinex","ETHUSD",1757027137210,1e-08,4346.9,4346.8,3.09254292]
["bitfinex","ETHUSD",1757027137412,1e-08,4346.9,4346.8,12.54065631]
["bitfinex","ETHUSD",1757027137612,1e-08,4346.9,4346.8,13.75125089]
["bitfinex","ETHUSD",1757027142145,1e-08,4347.6,4347.5,33.23244656]
["bitfinex","ETHUSD",1757027145636,0.30370001,4347.6,4347.5,27.97964656]
["bitfinex","ETHUSD",1757027145838,0.30370001,4347.6,4347.5,26.75073859]
["bitfinex","ETHUSD",1757027146322,1.22190001,4347.6,4347.5,26.74973859]
["bitfinex","ETHUSD",1757027147326,0.74980001,4347.6,4347.5,26.74973859]
["bitfinex","ETHUSD",1757027148151,1.22190001,4347.6,4347.5,24.44956608]
["bitfinex","ETHUSD",1757027148326,1.22190001,4347.6,4347.5,26.65756558]
["bitfinex","ETHUSD",1757027148526,1.22190001,4347.6,4347.5,21.35856558]
["bitfinex","ETHUSD",1757027148727,1.22190001,4347.6,4347.5,19.05839307]
["bitfinex","ETHUSD",1757027148927,1.22190001,4347.6,4347.5,21.35856558]
["bitfinex","ETHUSD",1757027150340,1.22190001,4347.6,4347.5,15.02039307]
["bitfinex","ETHUSD",1757027150559,1.34679001,4347.6,4347.5,5.8472]
["bitfinex","ETHUSD",1757027150755,1.22190001,4347.6,4347.5,5.8472]
["bitfinex","ETHUSD",1757027151523,1.22190001,4347.6,4347.5,19.05739307]
["bitfinex","ETHUSD",1757027152926,3.52201961,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1757027153129,1.22190001,4347.6,4347.5,4.036]
["bitfinex","ETHUSD",1757027154129,3.52201961,4347.6,4347.5,4.036]
["bitfinex","ETHUSD",1757027154932,1.22190001,4347.6,4347.5,4.036]
["bitfinex","ETHUSD",1757027156756,3.52201961,4347.6,4347.5,4.036]
["bitfinex","ETHUSD",1757027157640,1.22190001,4347.6,4347.5,4.036]
["bitfinex","ETHUSD",1757027158977,0.74980001,4347.6,4347.5,17.24619307]
["bitfinex","ETHUSD",1757027159162,0.30370001,4347.6,4347.5,17.24619307]
["bitfinex","ETHUSD",1757027159644,0.74980001,4347.6,4347.5,17.24619307]
["bitfinex","ETHUSD",1757027160265,1e-08,4347.6,4347.5,18.12455617]
["bitfinex","ETHUSD",1757027160448,1e-08,4347.6,4347.5,20.42472868]
["bitfinex","ETHUSD",1757027160973,1e-08,4347.6,4347.5,20.42872868]
["bitfinex","ETHUSD",1757027161375,1e-08,4347.6,4347.5,21.32922868]
["bitfinex","ETHUSD",1757027161731,1e-08,4347.6,4347.5,17.81625617]
["bitfinex","ETHUSD",1757027161933,3.52201961,4347.6,4347.5,4.1532]
["bitfinex","ETHUSD",1757027162134,3.52201961,4347.6,4347.5,4.038]
["bitfinex","ETHUSD",1757027163586,1.22190001,4347.6,4347.5,4.038]
["bitfinex","ETHUSD",1757027163750,0.30370001,4347.6,4347.5,4.038]
["bitfinex","ETHUSD",1757027164080,3.52201961,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027164246,1.22190001,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027164447,3.52201961,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027164660,0.30370001,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027164845,3.52201961,4347.6,4347.5,4.037]
["bitfinex","ETHUSD",1757027165045,3.52201961,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027165245,4.42921961,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027165650,7.42921961,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027166271,11.46221961,4347.6,4347.5,0.004]
["bitfinex","ETHUSD",1757027168247,3.09238416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1757027168550,3.20758416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1757027168874,11.46588416,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1757027169261,11.46588416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1757027170876,2.30103234,4345.9,4345.6,0.1152]
["bitfinex","ETHUSD",1757027171086,2.30110034,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1757027171274,2.30110034,4345.8,4345.3,1.695]
["bitfinex","ETHUSD",1757027171462,2.59002984,4345.7,4345.4,0.1152]
["bitfinex","ETHUSD",1757027171656,2.30119291,4345.6,4345.4,0.1152]
["bitfinex","ETHUSD",1757027171880,2.30128411,4345.4,4345.3,1.695]
["bitfinex","ETHUSD",1757027172050,2.70538411,4345.4,4345.3,1.695]
["bitfinex","ETHUSD",1757027172252,2.30133707,4345.3,4345.2,1.399]
["bitfinex","ETHUSD",1757027172462,0.4041,4345.4,4345.2,1.399]
["bitfinex","ETHUSD",1757027172660,2.41649846,4345.4,4345.2,1.399]
["bitfinex","ETHUSD",1757027173567,0.1152,4345.4,4345.2,1.399]
["bitfinex","ETHUSD",1757027174082,0.2889,4345.3,4345.2,1.399]
["bitfinex","ETHUSD",1757027174384,0.2889,4345.3,4344.9,13.21019307]
["bitfinex","ETHUSD",1757027174385,0.1152,4345.4,4344.9,13.21019307]
["bitfinex","ETHUSD",1757027174554,0.1152,4345.4,4344.9,14.17789307]
["bitfinex","ETHUSD",1757027175481,0.1152,4345.4,4345.0,0.4987]
["bitfinex","ETHUSD",1757027176051,0.1152,4345.4,4345.3,0.308]
["bitfinex","ETHUSD",1757027176583,0.1152,4345.4,4345.0,0.9677]
["bitfinex","ETHUSD",1757027177661,0.1152,4345.4,4345.3,0.308]
["bitfinex","ETHUSD",1757027178288,2.70538411,4345.4,4344.9,13.21019307]
["bitfinex","ETHUSD",1757027178957,2.70538411,4345.4,4344.9,4.03]
["bitfinex","ETHUSD",1757027179282,0.4041,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027179482,0.1152,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027180582,0.1152,4345.4,4345.3,0.312]
["bitfinex","ETHUSD",1757027180790,0.1152,4345.6,4345.3,1.2797]
["bitfinex","ETHUSD",1757027180973,2.30112947,4345.7,4345.3,0.8107]
["bitfinex","ETHUSD",1757027181181,2.30112947,4345.7,4345.3,1.2797]
["bitfinex","ETHUSD",1757027181353,2.30118178,4345.6,4345.3,1.97163857]
["bitfinex","ETHUSD",1757027181557,0.1152,4345.8,4345.3,0.69593857]
["bitfinex","ETHUSD",1757027181558,0.2889,4345.4,4345.3,0.69593857]
["bitfinex","ETHUSD",1757027181757,2.59018411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027182589,3.04538411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027182788,3.16058411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027183291,4.41998411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027183492,7.41998411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027184572,10.98158411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027185300,10.52638411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027185602,10.98158411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027185786,6.95258411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027185973,10.98058411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027186177,3.8593,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757027186480,0.1152,4345.7,4345.3,1.2797]
["bitfinex","ETHUSD",1757027186681,0.1152,4345.9,4345.6,13.21019307]
["bitfinex","ETHUSD",1757027186989,0.1152,4345.9,4345.8,0.308]
["bitfinex","ETHUSD",1757027187189,0.4552,4346.7,4345.8,0.308]
["bitfinex","ETHUSD",1757027187190,2.30064519,4346.7,4345.8,0.308]
["bitfinex","ETHUSD",1757027187389,2.30070243,4346.5,4346.0,0.1152]
["bitfinex","ETHUSD",1757027187705,2.30076261,4346.4,4346.0,0.1152]
["bitfinex","ETHUSD",1757027188000,2.30070171,4346.5,4346.0,1.0829]
["bitfinex","ETHUSD",1757027188301,0.025,4346.8,4346.4,0.308]
["bitfinex","ETHUSD",1757027188469,0.025,4346.8,4346.5,0.9677]
["bitfinex","ETHUSD",1757027188674,0.025,4346.8,4346.5,1.0829]
["bitfinex","ETHUSD",1757027188877,0.025,4346.8,4346.7,0.308]
["bitfinex","ETHUSD",1757027189271,0.025,4346.8,4346.7,1.2757]
["bitfinex","ETHUSD",1757027189672,0.025,4346.8,4346.7,7.97245171]
["bitfinex","ETHUSD",1757027189901,0.025,4346.8,4346.7,5.67185586]
["bitfinex","ETHUSD",1757027190202,0.025,4346.8,4346.7,7.97245171]
["bitfinex","ETHUSD",1757027190506,0.025,4346.8,4346.7,8.66409994]
["bitfinex","ETHUSD",1757027190710,0.025,4346.8,4346.7,6.36350409]
["bitfinex","ETHUSD",1757027191526,0.025,4346.8,4346.7,5.99434823]
["bitfinex","ETHUSD",1757027191678,0.3139,4346.8,4346.7,0.69164823]
["bitfinex","ETHUSD",1757027191872,0.025,4346.8,4346.7,0.69164823]
["bitfinex","ETHUSD",1757027192103,0.025,4346.8,4346.6,4.026]
["bitfinex","ETHUSD",1757027192104,2.30059585,4346.7,4346.6,4.026]
["bitfinex","ETHUSD",1757027192289,0.2889,4346.7,4346.6,4.026]
["bitfinex","ETHUSD",1757027192681,2.58949585,4346.7,4346.6,4.026]
["bitfinex","ETHUSD",1757027192884,2.30064878,4346.6,4346.2,1.696]
["bitfinex","ETHUSD",1757027193089,2.3007723,4346.4,4346.1,4.026]
["bitfinex","ETHUSD",1757027193413,0.025,4346.8,4346.3,0.308]
["bitfinex","ETHUSD",1757027193721,2.3008148,4346.3,4346.1,4.026]
["bitfinex","ETHUSD",1757027193890,0.025,4346.8,4346.2,0.308]
["bitfinex","ETHUSD",1757027193891,2.30074514,4346.5,4346.2,0.308]
["bitfinex","ETHUSD",1757027194406,2.30064591,4346.7,4346.2,0.308]
["bitfinex","ETHUSD",1757027194587,2.30059646,4346.7,4346.2,0.8067]
["bitfinex","ETHUSD",1757027194777,0.025,4346.8,4346.3,1.0829]
["bitfinex","ETHUSD",1757027194983,2.30065454,4346.6,4346.3,1.0829]
["bitfinex","ETHUSD",1757027195307,0.025,4346.8,4346.5,0.308]
["bitfinex","ETHUSD",1757027195512,0.025,4346.8,4346.6,0.1152]
["bitfinex","ETHUSD",1757027195912,0.025,4346.8,4346.7,0.308]
["bitfinex","ETHUSD",1757027196210,0.025,4346.8,4346.7,1.2757]
["bitfinex","ETHUSD",1757027196412,0.025,4346.8,4346.7,5.3007]
["bitfinex","ETHUSD",1757027196713,0.025,4346.8,4346.7,4.8317]
["bitfinex","ETHUSD",1757027196879,0.025,4346.8,4346.7,5.3007]
["bitfinex","ETHUSD",1757027197312,0.025,4346.8,4346.7,4.8317]
["bitfinex","ETHUSD",1757027198211,0.025,4346.8,4346.7,7.71649585]
["bitfinex","ETHUSD",1757027198412,0.025,4346.8,4346.7,6.48678849]
["bitfinex","ETHUSD",1757027198984,0.025,4346.8,4346.7,8.78738434]
["bitfinex","ETHUSD",1757027199409,0.025,4346.8,4346.7,6.48678849]
["bitfinex","ETHUSD",1757027199613,0.025,4346.8,4346.7,8.78738434]
["bitfinex","ETHUSD",1757027200984,1e-08,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757027201180,1e-08,4347.6,4347.5,16.33323293]
["bitfinex","ETHUSD",1757027201415,1e-08,4347.6,4347.5,17.55153293]
["bitfinex","ETHUSD",1757027201616,1e-08,4347.6,4347.5,5.01299426]
["bitfinex","ETHUSD",1757027202007,1e-08,4347.6,4347.5,4.52099426]
["bitfinex","ETHUSD",1757027202915,1e-08,4347.6,4347.5,0.20739426]
["bitfinex","ETHUSD",1757027203215,1e-08,4347.6,4347.5,4.52099426]
["bitfinex","ETHUSD",1757027203402,1e-08,4347.6,4347.5,5.54583943]
["bitfinex","ETHUSD",1757027203721,1e-08,4347.6,4347.5,4.71133794]
["bitfinex","ETHUSD",1757027203898,1e-08,4347.6,4347.5,4.52099851]
["bitfinex","ETHUSD",1757027204582,1e-08,4347.6,4347.5,4.95569851]
["bitfinex","ETHUSD",1757027204817,1e-08,4347.6,4347.5,5.44769851]
["bitfinex","ETHUSD",1757027205024,0.76810001,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1757027205184,2.30029418,4347.3,4347.1,4.021]
["bitfinex","ETHUSD",1757027205384,0.3097,4347.2,4347.1,4.021]
["bitfinex","ETHUSD",1757027206012,2.61003124,4347.2,4347.1,4.021]
["bitfinex","ETHUSD",1757027207093,3.06843124,4347.2,4347.1,4.021]
["bitfinex","ETHUSD",1757027207417,2.30026892,4347.4,4347.1,4.021]
["bitfinex","ETHUSD",1757027207603,0.11520001,4347.6,4347.1,4.021]
["bitfinex","ETHUSD",1757027207604,2.30030233,4347.3,4347.1,4.021]
["bitfinex","ETHUSD",1757027207821,0.11520001,4347.6,4347.1,4.021]
["bitfinex","ETHUSD",1757027208121,2.61003124,4347.2,4347.1,4.021]
["bitfinex","ETHUSD",1757027208498,0.3097,4347.2,4347.1,4.021]
["bitfinex","ETHUSD",1757027208706,2.30028559,4347.3,4347.1,4.021]
["bitfinex","ETHUSD",1757027210003,2.30028522,4347.3,4347.1,4.021]
["bitfinex","ETHUSD",1757027210918,2.30022263,4347.5,4347.2,0.2916]
["bitfinex","ETHUSD",1757027211322,1e-08,4347.6,4347.3,0.4347]
["bitfinex","ETHUSD",1757027211624,2.30015846,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027212010,1e-08,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027212214,1e-08,4347.6,4347.5,0.2916]
["bitfinex","ETHUSD",1757027212520,1e-08,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027212821,2.60987251,4347.5,4347.4,4.019]
["bitfinex","ETHUSD",1757027213026,1e-08,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027213209,2.30013272,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027213520,1e-08,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027213991,1e-08,4347.6,4347.5,0.2916]
["bitfinex","ETHUSD",1757027215224,1e-08,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027215424,1e-08,4347.6,4347.5,0.2916]
["bitfinex","ETHUSD",1757027215729,1e-08,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027215897,2.30013785,4347.6,4347.4,4.019]
["bitfinex","ETHUSD",1757027216297,2.60987251,4347.5,4347.4,4.019]
["bitfinex","ETHUSD",1757027216545,2.60987251,4347.5,4347.3,0.1152]
["bitfinex","ETHUSD",1757027216719,3.06827251,4347.5,4347.4,4.017]
["bitfinex","ETHUSD",1757027217306,0.3097,4347.5,4347.4,4.017]
["bitfinex","ETHUSD",1757027217507,2.60987251,4347.5,4347.4,4.017]
["bitfinex","ETHUSD",1757027217827,0.3097,4347.5,4347.4,4.017]
["bitfinex","ETHUSD",1757027218027,2.60987251,4347.5,4347.4,4.017]
["bitfinex","ETHUSD",1757027218922,3.06827251,4347.5,4347.4,4.017]
["bitfinex","ETHUSD",1757027219632,1e-08,4347.6,4347.4,4.3086]
["bitfinex","ETHUSD",1757027219928,0.3097,4347.5,4347.3,0.1152]
["bitfinex","ETHUSD",1757027220425,0.3097,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1757027221199,2.30022542,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1757027221699,2.60992542,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1757027222509,1.52549254,4347.4,4347.0,4.015]
["bitfinex","ETHUSD",1757027222701,2.30038416,4347.1,4347.0,4.015]
["bitfinex","ETHUSD",1757027223116,0.1152,4347.4,4347.0,4.3066]
["bitfinex","ETHUSD",1757027223441,1e-08,4347.6,4347.2,0.1152]
["bitfinex","ETHUSD",1757027223628,1e-08,4347.6,4347.3,4.014]
["bitfinex","ETHUSD",1757027223829,1e-08,4347.6,4347.5,0.2916]
["bitfinex","ETHUSD",1757027224344,1e-08,4347.6,4347.3,4.014]
["bitfinex","ETHUSD",1757027225409,1e-08,4347.6,4347.5,0.2916]
["bitfinex","ETHUSD",1757027226339,1e-08,4347.6,4347.3,4.014]
["bitfinex","ETHUSD",1757027227643,1e-08,4347.6,4347.5,0.2916]
["bitfinex","ETHUSD",1757027228920,2.60072116,4347.6,4347.3,4.014]
["bitfinex","ETHUSD",1757027229327,2.73931083,4347.5,4347.3,4.014]
["bitfinex","ETHUSD",1757027229526,0.3006,4347.4,4347.3,4.014]
["bitfinex","ETHUSD",1757027230741,2.30027833,4347.3,4347.2,0.1152]
["bitfinex","ETHUSD",1757027231046,2.30034338,4347.2,4346.9,4.012]
["bitfinex","ETHUSD",1757027231249,2.30022139,4347.5,4347.1,0.2868]
["bitfinex","ETHUSD",1757027231447,2.30033124,4347.2,4347.1,0.1152]
["bitfinex","ETHUSD",1757027231616,2.30033124,4347.2,4346.9,4.012]
["bitfinex","ETHUSD",1757027231617,2.30041604,4347.1,4346.9,4.012]
["bitfinex","ETHUSD",1757027231819,0.7397,4347.2,4346.8,0.004]
["bitfinex","ETHUSD",1757027231820,1.2278,4347.0,4346.8,0.004]
["bitfinex","ETHUSD",1757027232031,2.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027232446,2.60109,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027233055,3.52829,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027233267,3.64349,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027234754,2.41569,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027234950,1.696,4347.4,4346.8,0.7772]
["bitfinex","ETHUSD",1757027235148,0.001,4347.4,4346.9,4.5804]
["bitfinex","ETHUSD",1757027235328,0.001,4347.4,4347.3,0.2868]
["bitfinex","ETHUSD",1757027235853,0.001,4347.4,4347.3,1.2284]
["bitfinex","ETHUSD",1757027236228,0.001,4347.4,4347.3,0.2868]
["bitfinex","ETHUSD",1757027236425,0.001,4347.4,4347.3,0.7732]
["bitfinex","ETHUSD",1757027236753,0.001,4347.4,4347.3,1.2284]
["bitfinex","ETHUSD",1757027237557,0.001,4347.4,4347.3,0.7732]
["bitfinex","ETHUSD",1757027238247,0.3016,4347.4,4347.1,4.01]
["bitfinex","ETHUSD",1757027238443,2.30031942,4347.3,4347.1,4.01]
["bitfinex","ETHUSD",1757027238958,0.001,4347.4,4347.2,0.2868]
["bitfinex","ETHUSD",1757027239825,0.001,4347.4,4346.8,0.004]
["bitfinex","ETHUSD",1757027239826,2.30049,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027240026,2.60109,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027240859,3.04019,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027241056,3.64349,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027242056,3.15539,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027242725,3.64349,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027242930,4.43549,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027243665,7.43549,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1757027244038,3.09275464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757027244238,10.21595464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757027244456,11.44375464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1757027245564,3.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027245865,8.91121935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027246031,9.21181935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027246231,9.65091935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027246662,10.13901935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027247261,5.20481935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027247574,2.41621935,4345.9,4345.8,0.28680001]
["bitfinex","ETHUSD",1757027248136,2.41621935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027248337,2.41621935,4345.9,4345.8,0.28680001]
["bitfinex","ETHUSD",1757027248976,2.41621935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027249273,2.71681935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027249473,3.94791935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027249681,4.43601935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027250778,4.43601935,4345.9,4345.8,0.00400001]
["bitfinex","ETHUSD",1757027253842,4.43601935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027256856,8.44101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027257183,11.44101935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027258858,6.50881935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027259059,10.51381935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027259485,6.50881935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027259674,10.51381935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027261384,11.44471935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757027262150,6.09307229,4345.8,4345.3,1e-08]
["bitfinex","ETHUSD",1757027262347,0.792,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1757027262580,10.38888411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1757027262772,11.31978411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1757027263584,3.09370786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027263771,10.09770786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027263955,10.38930786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027264154,10.82550786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027264688,6.09370786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027264868,4.003,4344.8,4344.5,1.2661]
["bitfinex","ETHUSD",1757027265053,2.30170786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027265569,3.09370786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027265881,3.38530786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027266069,3.09370786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027266460,3.38530786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027267575,6.82150786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027268163,7.31620786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027268364,6.82150786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027269186,7.31620786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027269887,6.82150786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027270270,6.38530786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027270472,3.38530786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027270681,6.38530786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027271760,6.82150786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027272352,6.50050786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027272677,6.93670786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027273398,10.50250786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027274059,3.50050786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027274260,10.50150786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027275277,10.50150786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027275278,10.20990786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027276094,10.20990786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027276095,10.50150786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027276604,10.20990786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027278187,10.20990786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027278392,6.20890786,4344.6,4344.5,0.8174]
["bitfinex","ETHUSD",1757027278594,10.20990786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027279293,6.20890786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027279481,10.20890786,4344.6,4344.5,6.23373302]
["bitfinex","ETHUSD",1757027279869,10.20890786,4344.6,4344.5,1.2661]
["bitfinex","ETHUSD",1757027280068,2.41690786,4344.6,4344.5,1.2661]
["bitfinex","ETHUSD",1757027280267,6.41690786,4344.6,4344.5,1.2661]
["bitfinex","ETHUSD",1757027281100,6.41690786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027281267,7.20890786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027281463,7.20890786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027282398,7.20890786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027282568,10.20890786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027282769,10.50050786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027283969,10.59281956,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027284380,6.59281956,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027284585,10.20790786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027285008,10.49950786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027285301,10.20790786,4344.6,4344.5,1.2661]
["bitfinex","ETHUSD",1757027285469,10.20790786,4344.6,4344.5,0.8174]
["bitfinex","ETHUSD",1757027285674,10.20790786,4344.6,4344.5,0.3191]
["bitfinex","ETHUSD",1757027286090,6.20890786,4344.6,4344.5,0.7678]
["bitfinex","ETHUSD",1757027286296,10.20690786,4344.6,4344.5,1.2661]
["bitfinex","ETHUSD",1757027287007,10.20690786,4344.6,4344.5,6.23373302]
["bitfinex","ETHUSD",1757027287008,6.41490786,4344.6,4344.5,6.23373302]
["bitfinex","ETHUSD",1757027287306,6.70650786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027287523,7.49850786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027288773,10.49850786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027289006,10.96880786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027289505,10.49850786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027289704,10.20690786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027289913,10.50840786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027291391,10.20690786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027291800,10.50840786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027292292,10.20690786,4344.6,4344.5,0.004]
["bitfinex","ETHUSD",1757027292487,10.20690786,4344.6,4344.5,0.316]
["bitfinex","ETHUSD",1757027293296,10.20490786,4344.6,4344.5,1.2676]
["bitfinex","ETHUSD",1757027293910,10.20490786,4344.6,4344.5,0.316]
["bitfinex","ETHUSD",1757027295108,9.41290786,4344.6,4344.5,1.2676]
["bitfinex","ETHUSD",1757027295878,2.41690786,4344.6,4344.5,1.2676]
["bitfinex","ETHUSD",1757027296620,2.30261563,4344.8,4344.5,1.2676]
["bitfinex","ETHUSD",1757027296911,2.30261563,4344.8,4344.7,4.96763302]
["bitfinex","ETHUSD",1757027297107,2.30261563,4344.8,4344.7,6.23123302]
["bitfinex","ETHUSD",1757027298634,0.001,4344.8,4344.7,6.23123302]
["bitfinex","ETHUSD",1757027299326,0.001,4344.8,4344.7,1.2636]
["bitfinex","ETHUSD",1757027299896,0.001,4344.8,4344.7,1.3788]
["bitfinex","ETHUSD",1757027300095,0.001,4344.8,4344.7,4.92786148]
["bitfinex","ETHUSD",1757027300916,0.001,4344.8,4344.7,2.6262066]
["bitfinex","ETHUSD",1757027301116,0.001,4344.8,4344.7,6.6202066]
["bitfinex","ETHUSD",1757027301322,0.001,4344.8,4344.7,2.1542066]
["bitfinex","ETHUSD",1757027301520,0.001,4344.8,4344.7,5.3728]
["bitfinex","ETHUSD",1757027301720,0.001,4344.8,4344.7,1.3788]
["bitfinex","ETHUSD",1757027301910,0.001,4344.8,4344.7,5.3718]
["bitfinex","ETHUSD",1757027304620,0.001,4344.8,4344.7,5.3708]
["bitfinex","ETHUSD",1757027306045,0.001,4344.8,4344.7,5.71785548]
["bitfinex","ETHUSD",1757027308045,0.001,4344.8,4344.7,8.01951036]
["bitfinex","ETHUSD",1757027308354,0.001,4344.8,4344.7,10.40747446]
["bitfinex","ETHUSD",1757027309242,0.001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1757027309453,0.001,4345.3,4345.2,11.26002305]
["bitfinex","ETHUSD",1757027309759,0.001,4345.3,4345.2,13.99497219]
["bitfinex","ETHUSD",1757027309911,0.001,4345.3,4345.2,14.08722493]
["bitfinex","ETHUSD",1757027311439,0.001,4345.3,4345.2,11.7858349]
["bitfinex","ETHUSD",1757027312609,0.001,4345.3,4345.2,14.08722493]
["bitfinex","ETHUSD",1757027313009,0.001,4345.3,4345.2,19.05485795]
["bitfinex","ETHUSD",1757027313343,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1757027313522,0.001,4345.7,4345.6,13.41405421]
["bitfinex","ETHUSD",1757027313722,0.001,4345.7,4345.6,14.67765421]
["bitfinex","ETHUSD",1757027313925,0.001,4345.7,4345.6,14.88508907]
["bitfinex","ETHUSD",1757027315416,0.001,4345.7,4345.6,15.75639097]
["bitfinex","ETHUSD",1757027316613,0.001,4346.4,4345.6,15.64119097]
["bitfinex","ETHUSD",1757027316920,0.001,4346.4,4346.3,8.1397425]
["bitfinex","ETHUSD",1757027317114,0.001,4346.4,4346.3,12.1277425]
["bitfinex","ETHUSD",1757027317340,0.001,4346.4,4346.3,11.09053492]
["bitfinex","ETHUSD",1757027318254,0.001,4346.4,4346.3,13.3913425]
["bitfinex","ETHUSD",1757027321672,0.001,4346.4,4346.3,6.63053492]
["bitfinex","ETHUSD",1757027321946,0.001,4346.4,4346.3,11.57692134]
["bitfinex","ETHUSD",1757027322127,0.001,4346.4,4346.3,13.87772892]
["bitfinex","ETHUSD",1757027322323,0.001,4346.4,4346.3,14.32242892]
["bitfinex","ETHUSD",1757027323524,0.001,4346.4,4346.3,12.02162134]
["bitfinex","ETHUSD",1757027324326,0.001,4346.4,4346.3,14.32242892]
["bitfinex","ETHUSD",1757027325146,0.001,4346.4,4346.3,13.39812892]
["bitfinex","ETHUSD",1757027326133,0.001,4346.4,4346.3,13.85712892]
["bitfinex","ETHUSD",1757027326724,0.001,4346.4,4346.3,13.97232892]
["bitfinex","ETHUSD",1757027329463,0.001,4346.4,4346.3,13.51332892]
["bitfinex","ETHUSD",1757027329961,0.001,4346.4,4346.3,14.41702892]
["bitfinex","ETHUSD",1757027332372,0.001,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1757027332575,0.001,4346.9,4346.8,14.62285855]
["bitfinex","ETHUSD",1757027332759,0.001,4346.9,4346.8,15.81495855]
["bitfinex","ETHUSD",1757027334373,0.001,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1757027334547,0.001,4347.4,4347.3,8.13921325]
["bitfinex","ETHUSD",1757027334743,0.001,4347.4,4347.3,8.42761325]
["bitfinex","ETHUSD",1757027334947,0.001,4347.4,4347.3,9.95593222]
["bitfinex","ETHUSD",1757027337476,0.001,4347.4,4347.3,10.85963222]
["bitfinex","ETHUSD",1757027337659,0.001,4347.4,4347.3,10.41493222]
["bitfinex","ETHUSD",1757027337974,0.001,4347.4,4347.3,10.85963222]
["bitfinex","ETHUSD",1757027338354,1e-08,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757027338676,1e-08,4347.6,4347.5,8.12919334]
["bitfinex","ETHUSD",1757027338859,1e-08,4347.6,4347.5,9.32129334]
["bitfinex","ETHUSD",1757027340360,1e-08,4347.6,4347.5,3.04212083]
["bitfinex","ETHUSD",1757027340563,1e-08,4347.6,4347.5,8.87559334]
["bitfinex","ETHUSD",1757027340752,1e-08,4347.6,4347.5,9.32029334]
["bitfinex","ETHUSD",1757027341550,1e-08,4347.6,4347.5,14.59932826]
["bitfinex","ETHUSD",1757027341788,1e-08,4347.6,4347.5,15.15922826]
["bitfinex","ETHUSD",1757027341977,0.025,4348.8,4348.2,8.13873713]
["bitfinex","ETHUSD",1757027342161,0.025,4348.8,4348.2,14.97079838]
["bitfinex","ETHUSD",1757027342365,0.025,4348.8,4348.2,15.71819838]
["bitfinex","ETHUSD",1757027342563,0.3062,4348.3,4348.2,8.69299617]
["bitfinex","ETHUSD",1757027342779,1.2295,4348.3,4348.2,5.672]
["bitfinex","ETHUSD",1757027343078,0.7369,4348.3,4348.2,11.62613492]
["bitfinex","ETHUSD",1757027343479,0.7369,4348.3,4348.2,7.64913492]
["bitfinex","ETHUSD",1757027343781,1.2295,4348.3,4348.2,5.7872]
["bitfinex","ETHUSD",1757027344705,0.7369,4348.3,4348.2,1.8102]
["bitfinex","ETHUSD",1757027345004,1.2295,4348.3,4348.2,5.7872]
["bitfinex","ETHUSD",1757027347972,0.001,4348.3,4348.2,6.0756]
["bitfinex","ETHUSD",1757027348176,0.001,4348.3,4348.2,7.26705349]
["bitfinex","ETHUSD",1757027348389,0.001,4348.3,4348.2,10.0258557]
["bitfinex","ETHUSD",1757027348678,0.001,4348.3,4348.2,10.4705557]
["bitfinex","ETHUSD",1757027348996,0.001,4348.3,4348.2,10.9012557]
["bitfinex","ETHUSD",1757027351192,0.001,4348.3,4348.2,10.4565557]
["bitfinex","ETHUSD",1757027351379,0.001,4348.3,4348.2,10.9310557]
["bitfinex","ETHUSD",1757027353006,0.025,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757027353206,0.4493,4349.9,4348.7,5.83893492]
["bitfinex","ETHUSD",1757027353394,0.11702116,4350.9,4348.3,2.65159655]
["bitfinex","ETHUSD",1757027353395,0.3152,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1757027353604,0.3152,4348.8,4348.7,8.25367271]
["bitfinex","ETHUSD",1757027353805,0.3152,4348.8,4348.7,9.92713492]
["bitfinex","ETHUSD",1757027354537,0.3152,4348.8,4348.7,12.22667271]
["bitfinex","ETHUSD",1757027354839,0.3152,4348.8,4348.7,11.37977555]
["bitfinex","ETHUSD",1757027355003,0.3152,4348.8,4348.7,9.92713492]
["bitfinex","ETHUSD",1757027355340,0.7645,4348.8,4348.7,9.92713492]
["bitfinex","ETHUSD",1757027355838,0.3152,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1757027356130,0.3152,4348.8,4348.7,4.0882]
["bitfinex","ETHUSD",1757027356131,1.2406,4348.8,4348.7,4.0882]
["bitfinex","ETHUSD",1757027356431,1.2406,4348.8,4348.7,9.92713492]
["bitfinex","ETHUSD",1757027356941,3.54008491,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1757027357107,1.2406,4348.8,4348.7,3.972]
["bitfinex","ETHUSD",1757027357308,2.29974932,4348.3,4348.2,1.695]
["bitfinex","ETHUSD",1757027357523,1.3558,4348.3,4348.2,3.972]
["bitfinex","ETHUSD",1757027357727,3.65554932,4348.3,4348.2,3.972]
["bitfinex","ETHUSD",1757027358530,2.2999609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027358729,2.2999609,4347.9,4347.8,4.001]
["bitfinex","ETHUSD",1757027358929,3.5405609,4347.9,4347.8,4.001]
["bitfinex","ETHUSD",1757027359227,3.6557609,4347.9,4347.8,4.001]
["bitfinex","ETHUSD",1757027361044,0.4304,4347.9,4347.8,4.001]
["bitfinex","ETHUSD",1757027361248,0.1152,4348.2,4347.8,5.15449349]
["bitfinex","ETHUSD",1757027361445,0.4493,4348.5,4348.1,5.83893492]
["bitfinex","ETHUSD",1757027361743,2.29974932,4348.3,4348.2,3.971]
["bitfinex","ETHUSD",1757027361947,2.74904932,4348.3,4348.2,3.971]
["bitfinex","ETHUSD",1757027362134,3.06424932,4348.3,4348.2,3.971]
["bitfinex","ETHUSD",1757027363820,0.3152,4348.3,4348.2,3.971]
["bitfinex","ETHUSD",1757027364015,2.29968716,4348.5,4348.2,3.971]
["bitfinex","ETHUSD",1757027364241,2.29968716,4348.5,4348.3,5.83893492]
["bitfinex","ETHUSD",1757027364420,0.3152,4348.4,4348.3,5.83893492]
["bitfinex","ETHUSD",1757027364742,0.3152,4348.4,4348.3,9.80993492]
["bitfinex","ETHUSD",1757027365126,2.61489644,4348.4,4348.3,9.80993492]
["bitfinex","ETHUSD",1757027366211,3.06419644,4348.4,4348.3,9.80993492]
["bitfinex","ETHUSD",1757027366410,0.7645,4348.4,4348.3,3.97]
["bitfinex","ETHUSD",1757027367057,2.61489671,4348.4,4348.3,3.97]
["bitfinex","ETHUSD",1757027367854,3.06419671,4348.4,4348.3,3.97]
["bitfinex","ETHUSD",1757027368232,0.3152,4348.4,4348.3,3.97]
["bitfinex","ETHUSD",1757027368439,0.1152,4348.7,4348.3,4.2786]
["bitfinex","ETHUSD",1757027368765,2.29959067,4348.6,4348.5,5.83893492]
["bitfinex","ETHUSD",1757027369065,2.61479067,4348.6,4348.5,9.80793492]
["bitfinex","ETHUSD",1757027369466,3.06409067,4348.6,4348.5,3.969]
["bitfinex","ETHUSD",1757027369780,3.54019067,4348.6,4348.5,3.969]
["bitfinex","ETHUSD",1757027371969,3.54019067,4348.6,4347.8,0.029]
["bitfinex","ETHUSD",1757027371970,2.2999609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027372184,2.29991009,4348.0,4347.8,3.997]
["bitfinex","ETHUSD",1757027372338,2.6151609,4347.9,4347.8,3.997]
["bitfinex","ETHUSD",1757027373269,2.6151609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027373443,3.0644609,4347.9,4347.8,3.997]
["bitfinex","ETHUSD",1757027374461,3.0644609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027374653,3.0644609,4347.9,4347.8,3.997]
["bitfinex","ETHUSD",1757027375367,2.6151609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027375585,4.4477609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027376269,7.4477609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027379268,6.5223609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027380097,6.9715609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027380258,6.2071609,4347.9,4347.8,0.3368]
["bitfinex","ETHUSD",1757027380458,2.4151609,4347.9,4347.8,0.3368]
["bitfinex","ETHUSD",1757027381262,2.4151609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027381565,2.7081609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027382057,2.4151609,4347.9,4347.8,0.3368]
["bitfinex","ETHUSD",1757027383089,2.4151609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027383394,4.4269609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027385688,8.3919609,4347.9,4347.8,0.029]
["bitfinex","ETHUSD",1757027387268,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027387613,6.20737251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027387761,10.91457251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027388398,11.39217251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027388794,9.092,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027388986,10.91457251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027389293,2.30017251,4347.5,4347.4,0.3118]
["bitfinex","ETHUSD",1757027389597,0.1152,4347.7,4347.4,1.2368]
["bitfinex","ETHUSD",1757027389783,2.29970206,4348.4,4347.6,4.95953283]
["bitfinex","ETHUSD",1757027389989,2.41494932,4348.3,4348.2,4.95953283]
["bitfinex","ETHUSD",1757027390372,2.41494932,4348.3,4347.9,4.3998]
["bitfinex","ETHUSD",1757027390373,2.299908,4348.0,4347.9,4.3998]
["bitfinex","ETHUSD",1757027390573,2.299908,4348.0,4347.9,9.23133283]
["bitfinex","ETHUSD",1757027391496,2.299908,4348.0,4347.9,3.964]
["bitfinex","ETHUSD",1757027391674,2.3000138,4347.8,4347.7,3.964]
["bitfinex","ETHUSD",1757027391999,2.3000138,4347.8,4347.7,4.2718]
["bitfinex","ETHUSD",1757027393171,2.3000138,4347.8,4347.7,9.23133283]
["bitfinex","ETHUSD",1757027393367,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027393580,2.30017251,4347.5,4347.4,8.92753283]
["bitfinex","ETHUSD",1757027393780,2.30017251,4347.5,4347.4,9.23533283]
["bitfinex","ETHUSD",1757027393994,2.41532909,4347.6,4347.4,9.72453283]
["bitfinex","ETHUSD",1757027394297,2.29998097,4347.9,4347.4,9.72453283]
["bitfinex","ETHUSD",1757027394298,0.001,4347.9,4347.5,0.925]
["bitfinex","ETHUSD",1757027394479,0.001,4347.9,4347.8,5.26733283]
["bitfinex","ETHUSD",1757027394678,0.001,4347.9,4347.8,9.34553283]
["bitfinex","ETHUSD",1757027394988,0.001,4347.9,4347.8,10.27053283]
["bitfinex","ETHUSD",1757027399000,0.001,4347.9,4347.8,9.83373283]
["bitfinex","ETHUSD",1757027399301,0.001,4347.9,4347.8,10.26953283]
["bitfinex","ETHUSD",1757027400185,0.294,4347.9,4347.8,5.07473283]
["bitfinex","ETHUSD",1757027400397,0.294,4347.9,4347.8,8.92053283]
["bitfinex","ETHUSD",1757027400398,2.3009609,4347.9,4347.8,8.92053283]
["bitfinex","ETHUSD",1757027400692,0.001,4347.9,4347.8,9.71753283]
["bitfinex","ETHUSD",1757027401273,0.001,4347.9,4347.8,10.15333283]
["bitfinex","ETHUSD",1757027401593,0.001,4347.9,4347.8,9.71753283]
["bitfinex","ETHUSD",1757027401793,0.001,4347.9,4347.8,10.15333283]
["bitfinex","ETHUSD",1757027402689,0.001,4347.9,4347.8,4.758]
["bitfinex","ETHUSD",1757027402690,2.3009609,4347.9,4347.8,4.758]
["bitfinex","ETHUSD",1757027402898,2.3009609,4347.9,4347.8,9.22733283]
["bitfinex","ETHUSD",1757027403107,2.3009609,4347.9,4347.8,8.91953283]
["bitfinex","ETHUSD",1757027403699,2.5939609,4347.9,4347.8,8.91953283]
["bitfinex","ETHUSD",1757027403876,2.3000667,4347.7,4347.6,1.695]
["bitfinex","ETHUSD",1757027404187,2.3000667,4347.7,4347.6,5.655]
["bitfinex","ETHUSD",1757027404188,2.5930667,4347.7,4347.6,5.655]
["bitfinex","ETHUSD",1757027404608,3.0422667,4347.7,4347.6,5.655]
["bitfinex","ETHUSD",1757027405099,2.5930667,4347.7,4347.6,1.695]
["bitfinex","ETHUSD",1757027405299,3.0422667,4347.7,4347.6,5.655]
["bitfinex","ETHUSD",1757027405505,2.5930667,4347.7,4347.6,5.655]
["bitfinex","ETHUSD",1757027409408,2.3000667,4347.7,4347.6,5.655]
["bitfinex","ETHUSD",1757027409609,0.001,4347.9,4347.6,6.8626]
["bitfinex","ETHUSD",1757027409908,0.001,4347.9,4347.7,6.14214611]
["bitfinex","ETHUSD",1757027410206,0.001,4347.9,4347.8,3.959]
["bitfinex","ETHUSD",1757027410509,2.3009609,4347.9,4347.8,4.261]
["bitfinex","ETHUSD",1757027410715,0.001,4347.9,4347.8,4.261]
["bitfinex","ETHUSD",1757027411515,0.001,4347.9,4347.8,5.1666]
["bitfinex","ETHUSD",1757027412410,0.001,4347.9,4347.8,4.261]
["bitfinex","ETHUSD",1757027413194,0.001,4347.9,4347.8,4.265]
["bitfinex","ETHUSD",1757027414829,0.001,4347.9,4347.8,4.717]
["bitfinex","ETHUSD",1757027414997,0.001,4347.9,4347.8,6.66464942]
["bitfinex","ETHUSD",1757027416290,0.3087,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757027416489,3.1919609,4347.9,4347.8,3.849]
["bitfinex","ETHUSD",1757027417004,2.7238609,4347.9,4347.8,3.849]
["bitfinex","ETHUSD",1757027418323,2.7238609,4347.9,4347.8,3.961]
["bitfinex","ETHUSD",1757027418550,2.4161609,4347.9,4347.8,3.961]
["bitfinex","ETHUSD",1757027418814,0.1162,4347.9,4347.8,9.22253283]
["bitfinex","ETHUSD",1757027419231,2.4161609,4347.9,4347.8,9.22253283]
["bitfinex","ETHUSD",1757027419435,3.1919609,4347.9,4347.8,4.96353283]
["bitfinex","ETHUSD",1757027419630,3.1919609,4347.9,4347.8,8.91953283]
["bitfinex","ETHUSD",1757027420999,7.4558609,4347.9,4347.8,0.004]
["bitfinex","ETHUSD",1757027421222,7.4558609,4347.9,4347.4,0.004]
["bitfinex","ETHUSD",1757027421223,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027421427,10.16237251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1757027421600,6.09222542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1757027421801,6.09227833,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1757027422001,7.33997833,4347.3,4347.2,0.004]
["bitfinex","ETHUSD",1757027422200,7.33997833,4347.3,4347.2,1e-08]
["bitfinex","ETHUSD",1757027422531,6.09249,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027422727,10.04749,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027422902,11.46874568,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027423105,13.16374568,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757027423843,3.09323115,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1757027424004,11.74323115,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1757027424208,13.22440512,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1757027424414,13.10613115,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1757027426729,13.19842454,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1757027431707,6.09328411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1757027431908,6.56518411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1757027432109,7.34098411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1757027432736,3.09349597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1757027432939,3.792,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757027433134,7.34124894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757027434132,6.09365488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757027434309,10.16385488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757027434507,11.41155488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757027434706,13.10755488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757027434906,3.09376084,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1757027435242,10.04881382,4344.4,4344.2,1e-08]
["bitfinex","ETHUSD",1757027435437,5.0537,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757027435602,10.82366681,4344.3,4343.8,0.029]
["bitfinex","ETHUSD",1757027435805,10.82366681,4344.3,4343.1,0.452]
["bitfinex","ETHUSD",1757027435806,3.09434378,4343.4,4342.7,0.452]
["bitfinex","ETHUSD",1757027436005,10.16354378,4343.4,4343.3,0.456]
["bitfinex","ETHUSD",1757027436230,10.16354378,4343.4,4343.3,0.758]
["bitfinex","ETHUSD",1757027436636,10.16354378,4343.4,4343.3,1.2116]
["bitfinex","ETHUSD",1757027437938,10.94314378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027438139,10.47124378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027438420,10.93934378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027438630,10.47124378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027439510,10.16354378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027440214,10.46044378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027440816,5.30234378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027441042,0.1152,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027441250,0.1152,4343.4,4343.3,1.35736001]
["bitfinex","ETHUSD",1757027442148,2.41754378,4343.4,4343.3,1.35736001]
["bitfinex","ETHUSD",1757027442445,2.41754378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027442646,0.1152,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027443319,2.41754378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027443519,3.20954378,4343.4,4343.3,0.29770001]
["bitfinex","ETHUSD",1757027444454,6.20954378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027445338,6.20954378,4343.4,4343.3,0.74980001]
["bitfinex","ETHUSD",1757027445527,6.20954378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027446052,1.697,4344.6,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027446226,2.30218477,4343.7,4343.6,5.84830916]
["bitfinex","ETHUSD",1757027446553,2.30218477,4343.7,4343.6,1.2336]
["bitfinex","ETHUSD",1757027446864,2.41738477,4343.7,4343.6,1.2336]
["bitfinex","ETHUSD",1757027447522,6.20938477,4343.7,4343.6,0.2977]
["bitfinex","ETHUSD",1757027447720,3.09434378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027447922,3.20954378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027448122,3.20954378,4343.4,4343.3,0.29770001]
["bitfinex","ETHUSD",1757027448338,7.45944378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027449155,11.38424378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027450056,10.90834378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027450255,10.45944378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027451261,6.20954378,4343.4,4343.3,0.29770001]
["bitfinex","ETHUSD",1757027451463,10.16254378,4343.4,4343.3,0.29770001]
["bitfinex","ETHUSD",1757027453944,2.41754378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027455166,2.30234378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027456169,2.30234378,4343.4,4343.3,0.78150001]
["bitfinex","ETHUSD",1757027457165,2.30234378,4343.4,4343.3,1.23360001]
["bitfinex","ETHUSD",1757027457376,2.59924378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027457671,3.39124378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027457869,2.41754378,4343.4,4343.3,0.29770001]
["bitfinex","ETHUSD",1757027458072,3.20954378,4343.4,4343.3,0.29770001]
["bitfinex","ETHUSD",1757027459059,7.45744378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027459265,7.16054378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027459862,7.45744378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027460264,11.38224378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027460444,2.30250282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027460643,9.36870282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027460951,9.66560282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027462448,10.90650282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027463059,11.38240282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027463252,10.90650282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027463982,10.45760282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027464489,6.20970282,4343.1,4343.0,0.3017]
["bitfinex","ETHUSD",1757027464686,10.15970282,4343.1,4343.0,1.2376]
["bitfinex","ETHUSD",1757027465190,0.1152,4343.1,4343.0,1.2376]
["bitfinex","ETHUSD",1757027465361,1.697,4344.3,4343.0,1.2376]
["bitfinex","ETHUSD",1757027465362,3.95,4343.8,4343.0,1.2376]
["bitfinex","ETHUSD",1757027465560,2.30227584,4343.6,4343.0,0.3017]
["bitfinex","ETHUSD",1757027465774,2.30229618,4343.5,4343.1,0.9359]
["bitfinex","ETHUSD",1757027465981,2.41754594,4343.4,4343.2,1.05966]
["bitfinex","ETHUSD",1757027466162,2.30334594,4343.4,4343.3,1.2336]
["bitfinex","ETHUSD",1757027466356,2.30250282,4343.1,4343.0,0.1192]
["bitfinex","ETHUSD",1757027466557,3.09450282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027466884,3.09450282,4343.1,4343.0,0.3017]
["bitfinex","ETHUSD",1757027467183,3.09450282,4343.1,4343.0,1.2376]
["bitfinex","ETHUSD",1757027467351,3.95,4343.1,4343.0,1.2376]
["bitfinex","ETHUSD",1757027467555,0.1152,4343.3,4343.0,1.2376]
["bitfinex","ETHUSD",1757027467750,0.1152,4343.3,4343.1,0.9359]
["bitfinex","ETHUSD",1757027468186,2.41759679,4343.3,4343.2,1.2336]
["bitfinex","ETHUSD",1757027468689,0.001,4343.4,4343.2,1.2336]
["bitfinex","ETHUSD",1757027468860,0.001,4343.4,4343.3,0.8988]
["bitfinex","ETHUSD",1757027469256,0.001,4343.4,4343.3,1.2037]
["bitfinex","ETHUSD",1757027469460,2.30334378,4343.4,4343.3,0.2549]
["bitfinex","ETHUSD",1757027470280,2.30334378,4343.4,4343.0,0.004]
["bitfinex","ETHUSD",1757027470281,3.09450282,4343.1,4343.0,0.004]
["bitfinex","ETHUSD",1757027470486,0.792,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027470687,7.33300885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027470870,7.76940885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027471358,7.33300885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027474286,7.04360885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027474464,7.04360885,4342.9,4342.8,0.3339]
["bitfinex","ETHUSD",1757027475696,7.33300885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027476500,7.76940885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757027477700,0.792,4342.5,4342.4,0.004]
["bitfinex","ETHUSD",1757027477901,0.792,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027478067,7.33238005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027478271,7.44758005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027478470,7.95944316,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027478703,7.88398005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027479291,10.44758005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027480006,10.15818005,4342.2,4342.1,0.3089]
["bitfinex","ETHUSD",1757027480385,2.41818005,4342.2,4342.1,1.2077]
["bitfinex","ETHUSD",1757027481710,2.41818005,4342.2,4342.1,0.3089]
["bitfinex","ETHUSD",1757027482036,3.21018005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027482613,3.49958005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027482809,3.93598005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027482979,3.21018005,4342.2,4342.1,0.3089]
["bitfinex","ETHUSD",1757027483180,3.21018005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027483375,3.49958005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027483816,3.93598005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027484190,6.49958005,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1757027484395,7.42858005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757027485076,7.60462357,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757027487007,3.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757027487211,3.792,4341.8,4341.6,1e-08]
["bitfinex","ETHUSD",1757027487400,10.33064527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027487605,11.25964527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027488634,7.31364527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027488806,6.09524527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027489005,10.04124527,4341.7,4341.6,0.30490001]
["bitfinex","ETHUSD",1757027490642,0.1152,4341.9,4341.6,1.20370001]
["bitfinex","ETHUSD",1757027490935,2.30319222,4341.8,4341.7,0.8988]
["bitfinex","ETHUSD",1757027491100,2.30319222,4341.8,4341.7,1.2037]
["bitfinex","ETHUSD",1757027492938,2.30319222,4341.8,4341.7,0.7666]
["bitfinex","ETHUSD",1757027493309,2.30319222,4341.8,4341.7,1.2037]
["bitfinex","ETHUSD",1757027493516,2.41834173,4341.9,4341.7,1.2037]
["bitfinex","ETHUSD",1757027493712,2.41834173,4341.9,4341.8,0.8988]
["bitfinex","ETHUSD",1757027493939,2.41834173,4341.9,4341.8,1.2037]
["bitfinex","ETHUSD",1757027495042,2.41834173,4341.9,4341.8,0.7666]
["bitfinex","ETHUSD",1757027495240,2.30324527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027495409,2.41834173,4341.9,4341.6,1e-08]
["bitfinex","ETHUSD",1757027495410,4.0612,4341.9,4341.7,0.8988]
["bitfinex","ETHUSD",1757027495611,0.1152,4341.9,4341.8,1.2037]
["bitfinex","ETHUSD",1757027496038,0.1152,4341.9,4341.8,1.32407]
["bitfinex","ETHUSD",1757027496212,2.907,4342.7,4341.8,3.62726222]
["bitfinex","ETHUSD",1757027496414,2.30282095,4342.5,4341.9,0.8988]
["bitfinex","ETHUSD",1757027496612,0.792,4342.5,4341.9,0.8988]
["bitfinex","ETHUSD",1757027496913,0.792,4342.5,4341.6,1e-08]
["bitfinex","ETHUSD",1757027496914,2.30324527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027497158,2.41844527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027497454,2.41844527,4341.7,4341.6,1.20370001]
["bitfinex","ETHUSD",1757027497615,2.41844527,4341.7,4341.6,0.76660001]
["bitfinex","ETHUSD",1757027497816,2.41844527,4341.7,4341.6,0.30490001]
["bitfinex","ETHUSD",1757027498557,3.49984527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027498925,2.41844527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027500115,0.1152,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027500317,2.41844527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027500760,3.50284527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027501663,8.38224527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027502170,11.38224527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027505660,10.90844527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027505864,11.38224527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027507966,6.21044527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027508170,10.15444527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027508465,10.15444527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027509233,10.15444527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027509864,10.15444527,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027510025,2.41844527,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027510928,3.21044527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027511128,7.44584527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027511369,7.90744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027512228,10.44584527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027512441,11.38124527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027513044,10.44584527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027513261,10.15344527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027513763,10.15344527,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027514174,10.15344527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027514455,10.15344527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027516059,10.44584527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027518163,10.90744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027518458,10.44584527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027518764,10.90744527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027518965,10.44584527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027520263,10.15344527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027520454,10.15344527,4341.7,4341.6,0.76600001]
["bitfinex","ETHUSD",1757027520650,0.1152,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027520960,2.41844527,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027521262,2.41844527,4341.7,4341.6,0.76600001]
["bitfinex","ETHUSD",1757027521472,2.41844527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027521678,3.50284527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027521837,11.38024527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027522339,10.90644527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027523864,12.60444527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027524582,11.85044527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027524870,7.11644527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027525058,11.05744527,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027525260,11.05744527,4341.7,4341.6,0.76600001]
["bitfinex","ETHUSD",1757027525458,5.41844527,4341.7,4341.6,0.76600001]
["bitfinex","ETHUSD",1757027525661,6.21044527,4341.7,4341.6,0.76600001]
["bitfinex","ETHUSD",1757027525972,6.21044527,4341.7,4341.6,1.24030001]
["bitfinex","ETHUSD",1757027526355,6.21044527,4341.7,4341.6,0.28610001]
["bitfinex","ETHUSD",1757027527438,6.50284527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027527640,7.43824527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027528669,7.43224527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027528970,7.44334527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027532377,9.14134527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757027533493,0.792,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027533786,7.03551055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027533989,7.77631055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027534286,7.89005048,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027534484,7.32071055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027535690,6.24251055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027535852,6.35771055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027536191,6.35771055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027536192,6.64291055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027536686,7.43491055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027537563,7.14971055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027537764,7.14971055,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027537968,7.14971055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027538373,7.14971055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027539602,6.21071055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027539780,10.14971055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027540553,10.14971055,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027540783,10.43491055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027541381,10.14971055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027542073,10.43491055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027542274,10.89051055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027542475,10.14971055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027542871,10.43491055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027544694,0.1152,4341.2,4341.1,6.17506618]
["bitfinex","ETHUSD",1757027544989,2.30324527,4341.7,4341.1,6.17506618]
["bitfinex","ETHUSD",1757027545158,0.001,4341.8,4341.5,4.97576617]
["bitfinex","ETHUSD",1757027545359,0.1152,4341.6,4341.5,4.97576617]
["bitfinex","ETHUSD",1757027545676,0.1152,4341.6,4341.5,1.78599662]
["bitfinex","ETHUSD",1757027545882,0.1152,4341.6,4341.5,1.1993]
["bitfinex","ETHUSD",1757027546790,2.41849832,4341.6,4341.5,1.1993]
["bitfinex","ETHUSD",1757027547193,3.21049832,4341.6,4341.5,0.3081]
["bitfinex","ETHUSD",1757027547385,2.30351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027547585,0.1152,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757027547772,2.41871055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027548179,2.41871055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027548560,2.41871055,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027549478,2.41871055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027549678,0.1152,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027550491,0.1152,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027550694,2.41871055,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027550862,2.41871055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027551478,2.41871055,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027551693,2.41871055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027551890,2.41871055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027552777,2.41871055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027553184,2.41971055,4341.2,4341.1,0.30810001]
["bitfinex","ETHUSD",1757027554800,2.41971055,4341.2,4341.1,0.76020001]
["bitfinex","ETHUSD",1757027554988,2.41971055,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027555392,0.1162,4341.2,4341.1,1.19930001]
["bitfinex","ETHUSD",1757027556693,0.1162,4341.2,4341.1,1.32173001]
["bitfinex","ETHUSD",1757027557199,0.001,4341.2,4341.1,0.88263001]
["bitfinex","ETHUSD",1757027557403,0.001,4341.2,4341.1,1.32173001]
["bitfinex","ETHUSD",1757027557576,2.30451055,4341.2,4341.1,1.32173001]
["bitfinex","ETHUSD",1757027559092,0.001,4341.2,4341.1,1.32173001]
["bitfinex","ETHUSD",1757027562809,0.001,4341.2,4341.1,3.62529362]
["bitfinex","ETHUSD",1757027563027,0.001,4341.2,4341.1,3.64832925]
["bitfinex","ETHUSD",1757027563189,0.001,4341.2,4341.1,3.76452925]
["bitfinex","ETHUSD",1757027563380,0.001,4341.2,4341.1,3.87972925]
["bitfinex","ETHUSD",1757027564480,0.001,4341.7,4341.6,9.91919853]
["bitfinex","ETHUSD",1757027564682,0.001,4341.7,4341.6,18.9616167]
["bitfinex","ETHUSD",1757027564926,0.001,4341.7,4341.6,20.1548167]
["bitfinex","ETHUSD",1757027565083,0.001,4341.7,4341.6,16.2208167]
["bitfinex","ETHUSD",1757027565425,0.001,4341.7,4341.6,3.99831985]
["bitfinex","ETHUSD",1757027565715,0.001,4341.7,4341.6,7.93231985]
["bitfinex","ETHUSD",1757027566194,0.001,4341.7,4341.6,10.23561817]
["bitfinex","ETHUSD",1757027567484,0.001,4341.7,4341.6,16.08576887]
["bitfinex","ETHUSD",1757027569803,0.001,4341.8,4341.7,8.15339597]
["bitfinex","ETHUSD",1757027570010,0.001,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757027570215,0.001,4342.1,4342.0,6.55081699]
["bitfinex","ETHUSD",1757027570386,0.001,4342.1,4342.0,7.54448613]
["bitfinex","ETHUSD",1757027573110,0.001,4342.1,4342.0,3.61148613]
["bitfinex","ETHUSD",1757027573415,0.001,4342.1,4342.0,7.54348613]
["bitfinex","ETHUSD",1757027573620,0.001,4342.1,4342.0,9.32008996]
["bitfinex","ETHUSD",1757027573819,0.001,4342.1,4342.0,5.38808996]
["bitfinex","ETHUSD",1757027574128,0.001,4342.1,4342.0,9.32008996]
["bitfinex","ETHUSD",1757027574298,0.001,4342.1,4342.0,9.41239847]
["bitfinex","ETHUSD",1757027574632,0.001,4342.6,4342.0,7.10931234]
["bitfinex","ETHUSD",1757027574802,0.001,4342.6,4342.5,8.15297165]
["bitfinex","ETHUSD",1757027575003,0.001,4342.6,4342.5,13.78197165]
["bitfinex","ETHUSD",1757027575320,0.001,4342.6,4342.5,14.53637165]
["bitfinex","ETHUSD",1757027575494,0.001,4342.6,4342.5,14.74387569]
["bitfinex","ETHUSD",1757027576022,0.001,4342.6,4342.5,15.18267569]
["bitfinex","ETHUSD",1757027576206,0.001,4342.6,4342.5,16.93123562]
["bitfinex","ETHUSD",1757027577425,0.001,4342.6,4342.5,14.62841467]
["bitfinex","ETHUSD",1757027579335,0.001,4342.6,4342.5,4.38356397]
["bitfinex","ETHUSD",1757027579649,2.75426792,4342.6,4342.5,6.4737]
["bitfinex","ETHUSD",1757027582245,0.001,4342.6,4342.5,6.4737]
["bitfinex","ETHUSD",1757027582448,2.30376792,4342.6,4342.5,5.7432]
["bitfinex","ETHUSD",1757027582998,2.30376792,4342.6,4342.5,1.8122]
["bitfinex","ETHUSD",1757027583206,2.30376792,4342.6,4342.5,5.7422]
["bitfinex","ETHUSD",1757027586049,2.75426792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1757027586258,2.75426792,4342.6,4341.7,5.8501507]
["bitfinex","ETHUSD",1757027586259,2.30319222,4341.8,4341.7,1.697]
["bitfinex","ETHUSD",1757027586427,2.30319222,4341.8,4341.7,5.174]
["bitfinex","ETHUSD",1757027586428,2.75369222,4341.8,4341.7,5.174]
["bitfinex","ETHUSD",1757027586746,2.86889222,4341.8,4341.7,3.477]
["bitfinex","ETHUSD",1757027587721,0.5657,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1757027588047,2.30345748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1757027588247,2.30341463,4341.4,4341.2,4.0442]
["bitfinex","ETHUSD",1757027589013,0.5657,4341.8,4341.2,4.0442]
["bitfinex","ETHUSD",1757027589448,2.30345748,4341.3,4341.2,4.0442]
["bitfinex","ETHUSD",1757027589636,2.30341702,4341.4,4341.2,4.0442]
["bitfinex","ETHUSD",1757027590121,2.3033629,4341.5,4341.2,4.0442]
["bitfinex","ETHUSD",1757027590324,2.30324529,4341.7,4341.2,4.0442]
["bitfinex","ETHUSD",1757027590716,2.30341247,4341.4,4341.2,4.0442]
["bitfinex","ETHUSD",1757027591125,2.30345748,4341.3,4341.2,4.0442]
["bitfinex","ETHUSD",1757027591747,2.30341062,4341.4,4341.2,4.0442]
["bitfinex","ETHUSD",1757027592329,2.30345748,4341.3,4341.2,0.80778393]
["bitfinex","ETHUSD",1757027592663,2.30345748,4341.3,4341.2,4.0442]
["bitfinex","ETHUSD",1757027593431,0.5723,4341.8,4341.2,4.0442]
["bitfinex","ETHUSD",1757027593631,0.5723,4341.8,4341.4,5.8501507]
["bitfinex","ETHUSD",1757027593973,0.1152,4341.8,4341.5,3.929]
["bitfinex","ETHUSD",1757027594265,2.30327155,4341.7,4341.5,3.929]
["bitfinex","ETHUSD",1757027594431,2.30329832,4341.6,4341.5,3.929]
["bitfinex","ETHUSD",1757027594938,2.30325592,4341.7,4341.5,3.929]
["bitfinex","ETHUSD",1757027595246,0.1152,4341.8,4341.5,3.929]
["bitfinex","ETHUSD",1757027595546,0.4571,4342.5,4341.7,5.8501507]
["bitfinex","ETHUSD",1757027595750,2.30309734,4342.0,4341.8,3.929]
["bitfinex","ETHUSD",1757027595958,2.30304288,4342.1,4341.8,3.929]
["bitfinex","ETHUSD",1757027596666,0.1152,4342.3,4341.8,4.4283]
["bitfinex","ETHUSD",1757027596667,2.41814021,4342.3,4341.8,4.4283]
["bitfinex","ETHUSD",1757027597027,2.41814021,4342.3,4342.1,5.8501507]
["bitfinex","ETHUSD",1757027597028,0.1152,4342.3,4342.1,5.8501507]
["bitfinex","ETHUSD",1757027597233,0.001,4342.6,4342.2,4.4273]
["bitfinex","ETHUSD",1757027597729,0.001,4342.6,4342.5,5.8501507]
["bitfinex","ETHUSD",1757027597964,0.001,4342.6,4342.5,9.7781507]
["bitfinex","ETHUSD",1757027600682,0.001,4342.6,4342.5,12.58027165]
["bitfinex","ETHUSD",1757027600883,0.001,4342.6,4342.5,13.91905787]
["bitfinex","ETHUSD",1757027603877,0.001,4342.6,4342.5,11.61623692]
["bitfinex","ETHUSD",1757027604077,0.001,4342.6,4342.5,13.91905787]
["bitfinex","ETHUSD",1757027607497,0.001,4342.6,4342.5,14.01136212]
["bitfinex","ETHUSD",1757027608262,0.001,4342.6,4342.5,13.51206212]
["bitfinex","ETHUSD",1757027608469,0.001,4342.6,4342.5,13.51006212]
["bitfinex","ETHUSD",1757027608667,0.001,4342.6,4342.5,11.20724117]
["bitfinex","ETHUSD",1757027608876,0.001,4342.6,4342.5,7.28124117]
["bitfinex","ETHUSD",1757027609065,0.001,4342.6,4342.5,0.09230425]
["bitfinex","ETHUSD",1757027609273,0.001,4342.6,4342.5,3.925]
["bitfinex","ETHUSD",1757027609501,0.4581,4342.6,4342.5,3.925]
["bitfinex","ETHUSD",1757027610099,0.4581,4342.6,4342.4,0.20751788]
["bitfinex","ETHUSD",1757027610304,2.76092009,4342.6,4342.5,3.925]
["bitfinex","ETHUSD",1757027610504,0.4581,4342.6,4342.5,3.925]
["bitfinex","ETHUSD",1757027610870,0.001,4342.6,4342.5,9.7751507]
["bitfinex","ETHUSD",1757027611073,0.001,4342.6,4342.5,13.73143672]
["bitfinex","ETHUSD",1757027614971,0.001,4342.6,4342.5,13.23213672]
["bitfinex","ETHUSD",1757027615399,0.001,4342.6,4342.5,13.32343564]
["bitfinex","ETHUSD",1757027617902,0.001,4342.6,4342.5,9.89873564]
["bitfinex","ETHUSD",1757027618103,0.001,4342.6,4342.5,13.82273564]
["bitfinex","ETHUSD",1757027621297,0.001,4342.6,4342.5,15.51973564]
["bitfinex","ETHUSD",1757027621494,0.001,4342.6,4342.5,14.63774238]
["bitfinex","ETHUSD",1757027623515,0.001,4342.6,4342.5,14.13844238]
["bitfinex","ETHUSD",1757027623903,0.001,4342.6,4342.5,10.21444238]
["bitfinex","ETHUSD",1757027624213,0.001,4342.6,4342.5,7.91162143]
["bitfinex","ETHUSD",1757027624511,0.001,4342.6,4342.5,14.13644238]
["bitfinex","ETHUSD",1757027626687,0.001,4342.6,4342.5,14.63234238]
["bitfinex","ETHUSD",1757027627600,0.001,4342.6,4342.5,14.13644238]
["bitfinex","ETHUSD",1757027628886,0.001,4342.6,4342.5,11.83362143]
["bitfinex","ETHUSD",1757027629192,0.001,4342.6,4342.5,14.13644238]
["bitfinex","ETHUSD",1757027632482,0.001,4342.6,4342.5,14.63234238]
["bitfinex","ETHUSD",1757027632928,0.025,4342.8,4342.6,2.30276792]
["bitfinex","ETHUSD",1757027633090,0.025,4342.8,4342.7,8.43788672]
["bitfinex","ETHUSD",1757027633289,0.025,4342.8,4342.7,8.91075958]
["bitfinex","ETHUSD",1757027633602,0.025,4342.8,4342.7,13.97121211]
["bitfinex","ETHUSD",1757027633796,0.001,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1757027634000,0.001,4342.9,4342.8,7.76671931]
["bitfinex","ETHUSD",1757027634320,0.001,4342.9,4342.8,10.14982728]
["bitfinex","ETHUSD",1757027636835,0.001,4342.9,4342.8,5.18166984]
["bitfinex","ETHUSD",1757027637930,0.001,4342.9,4342.8,4.68576984]
["bitfinex","ETHUSD",1757027638129,0.001,4342.9,4342.8,8.60576984]
["bitfinex","ETHUSD",1757027639911,0.4789,4342.9,4342.7,5.06045253]
["bitfinex","ETHUSD",1757027640110,0.001,4342.9,4342.8,3.919]
["bitfinex","ETHUSD",1757027640740,0.4789,4342.9,4342.8,3.919]
["bitfinex","ETHUSD",1757027642346,0.7429,4342.9,4342.8,3.919]
["bitfinex","ETHUSD",1757027643241,1.2208,4342.9,4342.8,3.919]
["bitfinex","ETHUSD",1757027644026,0.7429,4342.9,4342.8,3.919]
["bitfinex","ETHUSD",1757027644529,0.2896,4342.9,4342.8,3.919]
["bitfinex","ETHUSD",1757027644734,0.001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757027644935,0.001,4343.1,4343.0,11.18871327]
["bitfinex","ETHUSD",1757027645127,0.001,4343.1,4343.0,11.97671327]
["bitfinex","ETHUSD",1757027645330,0.001,4343.1,4343.0,12.42391327]
["bitfinex","ETHUSD",1757027645516,0.001,4343.1,4343.0,14.61454711]
["bitfinex","ETHUSD",1757027645844,0.001,4343.1,4343.0,13.67144711]
["bitfinex","ETHUSD",1757027646544,0.001,4343.1,4343.0,14.61454711]
["bitfinex","ETHUSD",1757027646846,0.001,4343.1,4343.0,14.16734711]
["bitfinex","ETHUSD",1757027647022,0.001,4343.1,4343.0,14.61454711]
["bitfinex","ETHUSD",1757027647552,0.026,4343.8,4343.3,2.30239679]
["bitfinex","ETHUSD",1757027647847,0.026,4343.8,4343.7,7.27034221]
["bitfinex","ETHUSD",1757027648146,0.026,4343.8,4343.7,11.48044221]
["bitfinex","ETHUSD",1757027650048,0.026,4343.8,4343.7,11.59564221]
["bitfinex","ETHUSD",1757027650217,0.026,4343.8,4343.7,11.68791963]
["bitfinex","ETHUSD",1757027652049,0.026,4343.8,4343.7,11.39581963]
["bitfinex","ETHUSD",1757027652238,0.3274,4343.8,4343.7,6.78440677]
["bitfinex","ETHUSD",1757027652442,1.282,4343.8,4343.7,9.00035744]
["bitfinex","ETHUSD",1757027655456,0.7967,4343.8,4343.7,9.00035744]
["bitfinex","ETHUSD",1757027656245,1.282,4343.8,4343.7,9.00035744]
["bitfinex","ETHUSD",1757027657824,1.282,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1757027658026,3.82763833,4343.8,4343.7,8.88315744]
["bitfinex","ETHUSD",1757027658348,3.82763833,4343.8,4343.7,3.915]
["bitfinex","ETHUSD",1757027659826,3.69933833,4343.8,4343.7,3.915]
["bitfinex","ETHUSD",1757027660655,1.3972,4343.8,4343.7,3.915]
["bitfinex","ETHUSD",1757027660852,3.69933177,4343.8,4343.7,3.915]
["bitfinex","ETHUSD",1757027661357,2.30229077,4343.5,4343.4,1.697]
["bitfinex","ETHUSD",1757027661561,1.3972,4343.8,4343.5,2.3022462]
["bitfinex","ETHUSD",1757027661562,0.026,4343.8,4343.5,2.3022462]
["bitfinex","ETHUSD",1757027661741,0.026,4343.8,4343.7,4.96815744]
["bitfinex","ETHUSD",1757027662056,0.026,4343.8,4343.7,8.99835744]
["bitfinex","ETHUSD",1757027663355,0.026,4343.8,4343.7,9.30755744]
["bitfinex","ETHUSD",1757027663721,0.3274,4343.8,4343.7,8.99835744]
["bitfinex","ETHUSD",1757027664037,3.58413177,4343.8,4343.4,1.697]
["bitfinex","ETHUSD",1757027664248,0.9546,4343.7,4343.5,3.914]
["bitfinex","ETHUSD",1757027664554,0.4693,4343.7,4343.5,3.914]
["bitfinex","ETHUSD",1757027664853,0.3014,4343.6,4343.5,3.914]
["bitfinex","ETHUSD",1757027666655,3.55824192,4343.6,4343.5,3.914]
["bitfinex","ETHUSD",1757027666961,1.256,4343.6,4343.5,3.914]
["bitfinex","ETHUSD",1757027667654,3.55823777,4343.6,4343.5,3.914]
["bitfinex","ETHUSD",1757027669648,0.3014,4343.6,4343.5,3.914]
["bitfinex","ETHUSD",1757027669860,0.026,4343.8,4343.5,3.914]
["bitfinex","ETHUSD",1757027670156,0.026,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027670522,2.32815317,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027670726,2.32814292,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027671476,2.30218802,4343.7,4343.5,4.2232]
["bitfinex","ETHUSD",1757027671956,2.32813781,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027672170,0.026,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027672346,2.32816137,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027673531,0.026,4343.8,4343.5,4.2232]
["bitfinex","ETHUSD",1757027673739,0.026,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1757027673943,0.026,4343.8,4343.7,4.0282]
["bitfinex","ETHUSD",1757027674145,3.58413177,4343.8,4343.7,3.913]
["bitfinex","ETHUSD",1757027674373,0.7967,4343.8,4343.7,3.913]
["bitfinex","ETHUSD",1757027674545,0.3274,4343.8,4343.7,3.913]
["bitfinex","ETHUSD",1757027677273,0.026,4343.8,4343.7,3.913]
["bitfinex","ETHUSD",1757027677937,0.026,4343.8,4343.7,4.2222]
["bitfinex","ETHUSD",1757027680341,0.026,4343.8,4343.7,4.87174]
["bitfinex","ETHUSD",1757027680637,0.026,4343.8,4343.7,8.21442477]
["bitfinex","ETHUSD",1757027680842,0.026,4343.8,4343.7,8.32962477]
["bitfinex","ETHUSD",1757027695270,0.026,4343.8,4343.7,8.21442477]
["bitfinex","ETHUSD",1757027696051,0.026,4343.8,4343.7,7.28912477]
["bitfinex","ETHUSD",1757027696250,0.026,4343.8,4343.7,7.75742477]
["bitfinex","ETHUSD",1757027696457,0.026,4343.8,4343.7,8.21442477]
["bitfinex","ETHUSD",1757027696657,0.026,4343.8,4343.7,6.97992477]
["bitfinex","ETHUSD",1757027696874,0.026,4343.8,4343.7,7.27262477]
["bitfinex","ETHUSD",1757027700696,0.026,4343.8,4343.7,7.74092477]
["bitfinex","ETHUSD",1757027700894,0.026,4343.8,4343.7,8.19792477]
["bitfinex","ETHUSD",1757027701516,0.026,4343.8,4343.7,7.74092477]
["bitfinex","ETHUSD",1757027701699,0.026,4343.8,4343.7,7.27262477]
["bitfinex","ETHUSD",1757027701880,0.026,4343.8,4343.7,8.19792477]
["bitfinex","ETHUSD",1757027702800,0.026,4343.8,4343.7,7.36490346]
["bitfinex","ETHUSD",1757027703900,0.026,4343.8,4343.7,7.83320346]
["bitfinex","ETHUSD",1757027704346,0.3194,4343.8,4343.7,0.85701869]
["bitfinex","ETHUSD",1757027704630,1.2696,4343.8,4343.7,4.0222]
["bitfinex","ETHUSD",1757027705041,0.7723,4343.8,4343.7,4.0222]
["bitfinex","ETHUSD",1757027705196,0.026,4343.8,4343.7,6.61708477]
["bitfinex","ETHUSD",1757027705394,0.026,4343.8,4343.7,8.26366635]
["bitfinex","ETHUSD",1757027706232,0.026,4343.8,4343.7,9.18896635]
["bitfinex","ETHUSD",1757027706436,0.026,4343.8,4343.7,9.28123866]
["bitfinex","ETHUSD",1757027706611,0.026,4343.8,4343.7,12.28123866]
["bitfinex","ETHUSD",1757027713137,0.026,4343.8,4343.7,8.37423866]
["bitfinex","ETHUSD",1757027713432,0.026,4343.8,4343.7,11.82223866]
["bitfinex","ETHUSD",1757027713634,0.026,4343.8,4343.7,12.29453866]
["bitfinex","ETHUSD",1757027714518,0.026,4343.8,4343.7,14.60553865]
["bitfinex","ETHUSD",1757027715209,0.001,4343.9,4343.8,11.14758693]
["bitfinex","ETHUSD",1757027715537,0.001,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757027715840,0.001,4344.3,4344.2,16.36849414]
["bitfinex","ETHUSD",1757027716012,0.001,4344.3,4344.2,20.30667495]
["bitfinex","ETHUSD",1757027716421,0.001,4344.3,4344.2,20.51412917]
["bitfinex","ETHUSD",1757027716611,0.001,4344.3,4344.2,19.55292917]
["bitfinex","ETHUSD",1757027716813,0.001,4344.3,4344.2,21.73842139]
["bitfinex","ETHUSD",1757027717611,0.3043,4344.3,4344.2,19.1403214]
["bitfinex","ETHUSD",1757027718015,0.3043,4344.3,4344.2,19.4274214]
["bitfinex","ETHUSD",1757027718016,0.001,4344.3,4344.2,19.4274214]
["bitfinex","ETHUSD",1757027718847,1.2211,4344.3,4344.2,12.60586623]
["bitfinex","ETHUSD",1757027719051,1.2211,4344.3,4344.2,10.32811979]
["bitfinex","ETHUSD",1757027719909,1.2211,4344.3,4344.2,16.17357495]
["bitfinex","ETHUSD",1757027720115,0.3043,4344.3,4344.2,16.17357495]
["bitfinex","ETHUSD",1757027720512,0.3043,4344.3,4344.2,16.17257495]
["bitfinex","ETHUSD",1757027720713,0.001,4344.3,4344.2,18.0292602]
["bitfinex","ETHUSD",1757027721244,0.3043,4344.3,4344.2,18.0292602]
["bitfinex","ETHUSD",1757027722629,0.7367,4344.3,4344.2,18.0292602]
["bitfinex","ETHUSD",1757027723318,0.7367,4344.3,4344.2,15.71826021]
["bitfinex","ETHUSD",1757027724151,0.3043,4344.3,4344.2,15.71826021]
["bitfinex","ETHUSD",1757027726046,0.3043,4344.3,4344.2,16.20266021]
["bitfinex","ETHUSD",1757027728544,0.001,4344.3,4344.2,16.20266021]
["bitfinex","ETHUSD",1757027728748,0.001,4344.3,4344.2,16.48976021]
["bitfinex","ETHUSD",1757027729128,0.001,4344.3,4344.2,17.45096021]
["bitfinex","ETHUSD",1757027730853,0.001,4344.3,4344.2,16.48976021]
["bitfinex","ETHUSD",1757027731751,0.3043,4344.3,4344.2,6.45420505]
["bitfinex","ETHUSD",1757027731938,0.7367,4344.3,4344.2,8.4985198]
["bitfinex","ETHUSD",1757027732245,0.7367,4344.3,4344.2,14.34397496]
["bitfinex","ETHUSD",1757027732446,0.3043,4344.3,4344.2,14.34397496]
["bitfinex","ETHUSD",1757027733042,0.7367,4344.3,4344.2,4.5975198]
["bitfinex","ETHUSD",1757027733252,0.7367,4344.3,4344.2,9.77301792]
["bitfinex","ETHUSD",1757027733622,1.2211,4344.3,4344.2,2.2956]
["bitfinex","ETHUSD",1757027733848,1.2211,4344.3,4344.2,5.7122]
["bitfinex","ETHUSD",1757027734026,1.2211,4344.3,4344.2,1.8112]
["bitfinex","ETHUSD",1757027734230,1.2211,4344.3,4344.2,5.7122]
["bitfinex","ETHUSD",1757027735338,0.3043,4344.3,4344.2,8.0141198]
["bitfinex","ETHUSD",1757027735518,0.001,4344.3,4344.2,10.32233643]
["bitfinex","ETHUSD",1757027735725,0.001,4344.3,4344.2,10.60943643]
["bitfinex","ETHUSD",1757027735925,0.001,4344.3,4344.2,10.32233643]
["bitfinex","ETHUSD",1757027736856,0.7367,4344.3,4344.2,10.32233643]
["bitfinex","ETHUSD",1757027737222,0.001,4344.3,4344.2,11.57063643]
["bitfinex","ETHUSD",1757027737423,0.001,4344.3,4344.2,11.09833643]
["bitfinex","ETHUSD",1757027737630,0.001,4344.3,4344.2,10.32133643]
["bitfinex","ETHUSD",1757027737631,0.3043,4344.3,4344.2,10.32133643]
["bitfinex","ETHUSD",1757027738060,0.7367,4344.3,4344.2,10.32133643]
["bitfinex","ETHUSD",1757027738746,0.3043,4344.3,4344.2,10.32133643]
["bitfinex","ETHUSD",1757027743748,0.001,4344.3,4344.2,11.53463643]
["bitfinex","ETHUSD",1757027743965,0.001,4344.3,4344.2,11.41943643]
["bitfinex","ETHUSD",1757027744164,0.001,4344.3,4344.2,11.53463643]
["bitfinex","ETHUSD",1757027744376,0.001,4344.7,4344.4,2.30181382]
["bitfinex","ETHUSD",1757027744580,0.001,4344.7,4344.6,8.26236302]
["bitfinex","ETHUSD",1757027744747,0.001,4344.7,4344.6,8.55056302]
["bitfinex","ETHUSD",1757027744968,0.001,4344.7,4344.6,9.47566302]
["bitfinex","ETHUSD",1757027745165,0.2965,4344.7,4344.6,2.50915655]
["bitfinex","ETHUSD",1757027745503,0.001,4344.7,4344.6,11.66059527]
["bitfinex","ETHUSD",1757027745669,0.001,4344.7,4344.6,13.52520068]
["bitfinex","ETHUSD",1757027746070,0.001,4344.7,4344.6,13.23700068]
["bitfinex","ETHUSD",1757027746295,0.001,4344.7,4344.6,13.52520068]
["bitfinex","ETHUSD",1757027746483,0.001,4344.7,4344.6,18.4894394]
["bitfinex","ETHUSD",1757027747296,0.2965,4344.7,4344.6,18.2012394]
["bitfinex","ETHUSD",1757027747490,0.001,4344.7,4344.6,18.4894394]
["bitfinex","ETHUSD",1757027748480,0.001,4344.7,4344.6,18.2012394]
["bitfinex","ETHUSD",1757027749587,0.001,4344.7,4344.6,13.23700068]
["bitfinex","ETHUSD",1757027750469,0.001,4344.7,4344.6,18.4894394]
["bitfinex","ETHUSD",1757027751169,0.2965,4344.7,4344.6,18.2012394]
["bitfinex","ETHUSD",1757027751371,0.2965,4344.7,4344.6,13.23700068]
["bitfinex","ETHUSD",1757027752004,1.2202,4344.7,4344.6,0.20744869]
["bitfinex","ETHUSD",1757027752173,1.2202,4344.7,4344.6,4.0122]
["bitfinex","ETHUSD",1757027752978,3.52185488,4344.7,4344.6,4.0122]
["bitfinex","ETHUSD",1757027753189,3.52185488,4344.7,4344.6,3.897]
["bitfinex","ETHUSD",1757027754114,3.52185488,4344.7,4344.2,1.696]
["bitfinex","ETHUSD",1757027754115,2.30174927,4344.6,4344.2,1.696]
["bitfinex","ETHUSD",1757027754283,0.9237,4344.6,4344.3,3.897]
["bitfinex","ETHUSD",1757027754597,2.30186681,4344.3,4344.2,1.696]
["bitfinex","ETHUSD",1757027754808,3.52106681,4344.3,4344.2,1.696]
["bitfinex","ETHUSD",1757027755007,3.63626681,4344.3,4344.2,5.593]
["bitfinex","ETHUSD",1757027756222,2.88056681,4344.3,4344.2,5.593]
["bitfinex","ETHUSD",1757027756378,3.63626681,4344.3,4344.2,5.593]
["bitfinex","ETHUSD",1757027757378,2.30207877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027757585,2.30203177,4344.0,4343.8,3.901]
["bitfinex","ETHUSD",1757027757790,1.2192,4343.9,4343.8,3.901]
["bitfinex","ETHUSD",1757027758998,0.7557,4343.9,4343.8,3.901]
["bitfinex","ETHUSD",1757027759286,0.2955,4343.9,4343.8,3.901]
["bitfinex","ETHUSD",1757027759506,0.7557,4343.9,4343.8,3.901]
["bitfinex","ETHUSD",1757027759714,2.30192602,4344.2,4343.8,3.901]
["bitfinex","ETHUSD",1757027760031,0.2955,4343.9,4343.8,3.901]
["bitfinex","ETHUSD",1757027760518,0.1152,4344.3,4343.8,5.1143]
["bitfinex","ETHUSD",1757027760812,2.76290463,4344.7,4344.0,7.38146252]
["bitfinex","ETHUSD",1757027760813,0.4612,4344.7,4344.0,7.38146252]
["bitfinex","ETHUSD",1757027761014,0.4612,4344.7,4344.3,4.96423872]
["bitfinex","ETHUSD",1757027761230,2.76286687,4344.7,4344.4,3.896]
["bitfinex","ETHUSD",1757027761384,0.4612,4344.7,4344.4,3.896]
["bitfinex","ETHUSD",1757027761589,0.001,4344.7,4344.4,3.896]
["bitfinex","ETHUSD",1757027762292,0.001,4344.7,4344.5,0.1152]
["bitfinex","ETHUSD",1757027762497,0.4612,4344.7,4344.6,3.896]
["bitfinex","ETHUSD",1757027762921,0.7567,4344.7,4344.6,3.896]
["bitfinex","ETHUSD",1757027763411,0.2965,4344.7,4344.6,3.896]
["bitfinex","ETHUSD",1757027763986,3.52185488,4344.7,4344.6,3.896]
["bitfinex","ETHUSD",1757027764990,2.30170786,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1757027765199,3.22540786,4344.6,4344.5,4.0112]
["bitfinex","ETHUSD",1757027765397,2.30181382,4344.4,4344.3,1.696]
["bitfinex","ETHUSD",1757027765695,2.30181382,4344.4,4344.3,5.592]
["bitfinex","ETHUSD",1757027765696,3.52101382,4344.4,4344.3,5.592]
["bitfinex","ETHUSD",1757027767019,3.63621382,4344.4,4344.3,1.696]
["bitfinex","ETHUSD",1757027767225,3.63621382,4344.4,4344.3,5.592]
["bitfinex","ETHUSD",1757027768947,3.63621382,4344.4,4344.3,1.696]
["bitfinex","ETHUSD",1757027769243,2.30207877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027769424,2.30207877,4343.9,4343.8,3.899]
["bitfinex","ETHUSD",1757027769622,3.64227877,4343.9,4343.8,3.899]
["bitfinex","ETHUSD",1757027770433,0.4315,4343.9,4343.8,3.899]
["bitfinex","ETHUSD",1757027770629,0.1152,4343.9,4343.8,4.1986]
["bitfinex","ETHUSD",1757027770829,0.1152,4343.9,4343.8,10.09363872]
["bitfinex","ETHUSD",1757027771029,0.1152,4343.9,4343.8,11.50362547]
["bitfinex","ETHUSD",1757027771227,2.30181615,4344.4,4343.8,11.50362547]
["bitfinex","ETHUSD",1757027771434,2.30181615,4344.4,4343.8,10.20883872]
["bitfinex","ETHUSD",1757027772035,2.30176673,4344.5,4343.8,10.20883872]
["bitfinex","ETHUSD",1757027772244,2.30176673,4344.5,4343.8,12.51095512]
["bitfinex","ETHUSD",1757027772950,2.30181778,4344.4,4343.8,10.20883872]
["bitfinex","ETHUSD",1757027773345,2.30187393,4344.3,4343.8,4.3138]
["bitfinex","ETHUSD",1757027773546,2.30176084,4344.5,4343.9,3.895]
["bitfinex","ETHUSD",1757027773754,2.30183564,4344.4,4343.9,3.895]
["bitfinex","ETHUSD",1757027773953,2.30187099,4344.3,4343.9,3.895]
["bitfinex","ETHUSD",1757027774552,2.3019211,4344.2,4343.9,3.895]
["bitfinex","ETHUSD",1757027774853,0.3163,4344.0,4343.8,0.1192]
["bitfinex","ETHUSD",1757027775150,0.3163,4344.0,4343.9,3.895]
["bitfinex","ETHUSD",1757027775350,2.3019211,4344.2,4343.9,3.895]
["bitfinex","ETHUSD",1757027776656,2.3019211,4344.2,4344.0,3.895]
["bitfinex","ETHUSD",1757027776843,0.3163,4344.1,4344.0,3.895]
["bitfinex","ETHUSD",1757027777353,2.30181756,4344.4,4344.0,3.895]
["bitfinex","ETHUSD",1757027777557,2.30195828,4344.2,4344.0,3.895]
["bitfinex","ETHUSD",1757027777729,0.3163,4344.1,4344.0,3.895]
["bitfinex","ETHUSD",1757027778323,2.61827279,4344.1,4344.0,3.895]
["bitfinex","ETHUSD",1757027778719,3.05107279,4344.1,4344.0,3.895]
["bitfinex","ETHUSD",1757027778952,3.52697279,4344.1,4344.0,3.895]
["bitfinex","ETHUSD",1757027779623,2.30207877,4343.9,4343.8,0.1192]
["bitfinex","ETHUSD",1757027779828,2.73483183,4344.0,4343.8,3.898]
["bitfinex","ETHUSD",1757027780024,0.3163,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027780228,0.7491,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027780640,0.3163,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027780839,0.7491,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027781029,3.05117877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027781425,3.52707877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027781630,3.52707877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027782442,3.64227877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027783051,0.1152,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027783251,2.41727877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027783444,0.1152,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027784056,2.73357877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027784552,3.16637877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027785330,0.8643,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027785531,2.73357877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027786436,3.16637877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027786844,3.64227877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027788736,2.73357877,4343.9,4343.8,3.898]
["bitfinex","ETHUSD",1757027790979,0.1152,4343.9,4343.8,4.6684]
["bitfinex","ETHUSD",1757027791188,0.001,4344.3,4344.1,2.30194814]
["bitfinex","ETHUSD",1757027791480,0.001,4344.3,4344.2,11.38935333]
["bitfinex","ETHUSD",1757027791842,0.001,4344.3,4344.2,12.73495333]
["bitfinex","ETHUSD",1757027796564,0.001,4344.3,4344.2,6.54003353]
["bitfinex","ETHUSD",1757027796752,0.001,4344.3,4344.2,5.60923353]
["bitfinex","ETHUSD",1757027796957,0.001,4344.3,4344.2,9.27103872]
["bitfinex","ETHUSD",1757027797148,0.001,4344.3,4344.2,10.20183872]
["bitfinex","ETHUSD",1757027797552,0.001,4344.3,4344.2,6.30983872]
["bitfinex","ETHUSD",1757027797767,0.001,4344.3,4344.2,12.04375852]
["bitfinex","ETHUSD",1757027797961,0.001,4344.3,4344.2,12.50375852]
["bitfinex","ETHUSD",1757027798580,0.001,4344.3,4344.2,10.20183872]
["bitfinex","ETHUSD",1757027798878,0.001,4344.3,4344.2,10.29122259]
["bitfinex","ETHUSD",1757027799255,0.001,4344.3,4344.2,12.59314239]
["bitfinex","ETHUSD",1757027799565,0.001,4344.3,4344.2,13.50454239]
["bitfinex","ETHUSD",1757027799964,0.001,4344.3,4344.2,11.20262259]
["bitfinex","ETHUSD",1757027800282,0.001,4344.3,4344.2,13.50454239]
["bitfinex","ETHUSD",1757027803257,0.001,4344.3,4344.2,11.20262259]
["bitfinex","ETHUSD",1757027803457,0.001,4344.3,4344.2,10.77092259]
["bitfinex","ETHUSD",1757027803665,0.001,4344.3,4344.2,10.29122259]
["bitfinex","ETHUSD",1757027804588,0.296,4344.3,4344.2,8.97143872]
["bitfinex","ETHUSD",1757027804883,1.2555,4344.3,4344.2,3.89]
["bitfinex","ETHUSD",1757027805263,0.001,4344.3,4344.2,3.89]
["bitfinex","ETHUSD",1757027805589,0.001,4344.3,4344.2,4.1969]
["bitfinex","ETHUSD",1757027805883,0.001,4344.3,4344.2,3.89]
["bitfinex","ETHUSD",1757027806970,0.001,4344.3,4344.2,6.9785198]
["bitfinex","ETHUSD",1757027807189,0.001,4344.3,4344.2,8.73121565]
["bitfinex","ETHUSD",1757027807571,0.001,4344.3,4344.2,14.57458261]
["bitfinex","ETHUSD",1757027810895,0.001,4344.3,4344.2,12.27266281]
["bitfinex","ETHUSD",1757027811096,0.001,4344.3,4344.2,11.84096281]
["bitfinex","ETHUSD",1757027811597,0.001,4344.3,4344.2,14.14288261]
["bitfinex","ETHUSD",1757027811771,0.001,4344.3,4344.2,11.84096281]
["bitfinex","ETHUSD",1757027811978,0.296,4344.3,4344.2,4.0052]
["bitfinex","ETHUSD",1757027812174,0.001,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1757027812373,3.55736681,4344.3,4344.2,1.696]
["bitfinex","ETHUSD",1757027812582,3.55736681,4344.3,4344.2,5.585]
["bitfinex","ETHUSD",1757027812781,3.55736681,4344.3,4344.2,3.889]
["bitfinex","ETHUSD",1757027813397,3.55736681,4344.3,4343.8,0.004]
["bitfinex","ETHUSD",1757027813398,1.2555,4344.3,4343.8,0.004]
["bitfinex","ETHUSD",1757027813610,2.30207877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027813779,2.30207877,4343.9,4343.8,3.893]
["bitfinex","ETHUSD",1757027814102,3.06277877,4343.9,4343.8,3.893]
["bitfinex","ETHUSD",1757027814306,3.17797877,4343.9,4343.8,3.893]
["bitfinex","ETHUSD",1757027815486,3.17797877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027820034,3.17797877,4343.9,4343.8,0.3109]
["bitfinex","ETHUSD",1757027820035,0.1152,4343.9,4343.8,0.3109]
["bitfinex","ETHUSD",1757027820201,2.71227877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027820896,0.4102,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027821095,0.1152,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027821287,0.001,4344.3,4343.8,5.7750367]
["bitfinex","ETHUSD",1757027821486,0.001,4344.3,4344.1,8.26050882]
["bitfinex","ETHUSD",1757027821715,0.001,4344.3,4344.2,4.0032]
["bitfinex","ETHUSD",1757027821905,0.001,4344.3,4344.2,4.7418]
["bitfinex","ETHUSD",1757027822983,0.001,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1757027823214,0.296,4344.3,4344.2,3.888]
["bitfinex","ETHUSD",1757027823402,0.296,4344.3,4344.2,4.1949]
["bitfinex","ETHUSD",1757027823403,0.001,4344.3,4344.2,4.1949]
["bitfinex","ETHUSD",1757027823782,0.001,4344.3,4344.2,4.62591]
["bitfinex","ETHUSD",1757027824916,0.001,4344.3,4344.2,4.31901]
["bitfinex","ETHUSD",1757027825118,0.001,4344.3,4344.2,3.888]
["bitfinex","ETHUSD",1757027825820,0.296,4344.3,4344.2,3.888]
["bitfinex","ETHUSD",1757027826792,2.59786681,4344.3,4344.2,3.888]
["bitfinex","ETHUSD",1757027827223,0.296,4344.3,4344.2,3.888]
["bitfinex","ETHUSD",1757027827697,2.59786681,4344.3,4344.2,3.888]
["bitfinex","ETHUSD",1757027828413,0.001,4344.3,4344.2,4.1949]
["bitfinex","ETHUSD",1757027828792,2.30193344,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1757027828990,0.4313,4344.3,4344.1,3.887]
["bitfinex","ETHUSD",1757027829208,0.2946,4344.2,4344.1,3.887]
["bitfinex","ETHUSD",1757027829518,0.001,4344.3,4344.1,3.887]
["bitfinex","ETHUSD",1757027830231,0.001,4344.3,4344.2,0.3068]
["bitfinex","ETHUSD",1757027830415,0.001,4344.3,4344.2,0.7692]
["bitfinex","ETHUSD",1757027831720,0.001,4344.3,4344.2,3.1863198]
["bitfinex","ETHUSD",1757027831895,0.001,4344.7,4344.6,5.84336696]
["bitfinex","ETHUSD",1757027832232,0.001,4344.7,4344.6,13.72907482]
["bitfinex","ETHUSD",1757027832412,0.001,4344.7,4344.6,16.1476005]
["bitfinex","ETHUSD",1757027832592,0.001,4344.7,4344.6,16.2628005]
["bitfinex","ETHUSD",1757027834633,0.026,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757027834813,0.026,4344.8,4344.7,2.32467142]
["bitfinex","ETHUSD",1757027834992,0.026,4344.8,4344.7,3.09387142]
["bitfinex","ETHUSD",1757027835206,0.026,4344.8,4344.7,5.18279681]
["bitfinex","ETHUSD",1757027835426,0.026,4344.8,4344.7,5.15978027]
["bitfinex","ETHUSD",1757027837907,0.026,4344.8,4344.7,5.63908027]
["bitfinex","ETHUSD",1757027840727,0.026,4344.8,4344.7,5.17668027]
["bitfinex","ETHUSD",1757027840931,0.026,4344.8,4344.7,7.93229235]
["bitfinex","ETHUSD",1757027840932,0.3206,4344.8,4344.7,7.93229235]
["bitfinex","ETHUSD",1757027841105,1.2428,4344.8,4343.9,1.696]
["bitfinex","ETHUSD",1757027841303,2.30170786,4344.6,4344.0,3.362]
["bitfinex","ETHUSD",1757027841637,0.2946,4344.1,4344.0,3.362]
["bitfinex","ETHUSD",1757027842018,1.2168,4344.1,4344.0,3.362]
["bitfinex","ETHUSD",1757027843338,3.51877279,4344.1,4344.0,3.362]
["bitfinex","ETHUSD",1757027845245,3.51877279,4344.1,4344.0,3.885]
["bitfinex","ETHUSD",1757027846746,1.2168,4344.1,4344.0,3.885]
["bitfinex","ETHUSD",1757027847448,3.51877279,4344.1,4344.0,3.885]
["bitfinex","ETHUSD",1757027848044,2.30202578,4344.0,4343.9,1.696]
["bitfinex","ETHUSD",1757027848341,2.30202578,4344.0,4343.8,0.004]
["bitfinex","ETHUSD",1757027848342,2.30207877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027848543,2.59667877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027848728,3.51887877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027850322,4.31087877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027851225,4.42607877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027855257,7.42607877,4343.9,4343.8,0.004]
["bitfinex","ETHUSD",1757027855647,3.09429077,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027855957,7.09349077,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027856157,8.31029077,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027858639,8.4026225,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027859555,3.4812225,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027859749,6.59709077,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027859937,2.71209077,4343.5,4343.2,0.004]
["bitfinex","ETHUSD",1757027860139,2.71209077,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027860140,7.0002,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027860386,0.1152,4343.5,4343.4,1.2171]
["bitfinex","ETHUSD",1757027866485,0.1152,4343.5,4343.4,0.7634]
["bitfinex","ETHUSD",1757027866780,0.1152,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027867959,0.1152,4343.5,4343.4,1.2171]
["bitfinex","ETHUSD",1757027869594,0.1152,4343.5,4343.4,6.18554776]
["bitfinex","ETHUSD",1757027870184,0.1152,4343.5,4343.4,5.73184776]
["bitfinex","ETHUSD",1757027871364,3.16209077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027871556,3.4038298,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027872870,2.9536298,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027873085,2.71189077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027874066,2.41749077,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027875474,3.50389077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027875695,0.1152,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027876266,2.41749077,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027876977,2.41749077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027879806,2.71189077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027880109,3.16209077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027880316,4.42189077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027881198,7.42189077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027882411,7.51422336,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027885122,7.51522336,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027885715,11.39822336,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027887919,0.20853259,4343.5,4343.4,0.301]
["bitfinex","ETHUSD",1757027888227,2.41849077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027888426,2.71289077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027888630,4.42289077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027888828,8.30589077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027889031,13.27433853,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027889619,7.85569077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027889817,8.30949077,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027891522,8.4018208,4343.5,4343.4,0.004]
["bitfinex","ETHUSD",1757027892737,8.4018208,4343.5,4343.3,1e-08]
["bitfinex","ETHUSD",1757027892738,6.09434378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027892940,6.55204378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027893141,7.31714378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027894015,6.40564378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027894219,6.09434378,4343.4,4343.3,0.30590001]
["bitfinex","ETHUSD",1757027895122,6.40564378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027895648,6.85944378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1757027895949,3.09450282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757027896152,9.97650282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757027896351,11.31450282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1757027896660,3.09529832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1757027896957,3.09529832,4341.6,4341.4,1e-08]
["bitfinex","ETHUSD",1757027896958,6.09535137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027897127,7.31815137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027897322,7.43335137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027898254,7.60693267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027903269,7.14923267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027904464,6.69543267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027904676,7.14923267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027909667,6.69543267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027910284,10.57843267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027910675,11.48993267,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1757027912089,6.09561667,4341.0,4340.9,0.004]
["bitfinex","ETHUSD",1757027912296,0.792,4340.7,4340.5,0.004]
["bitfinex","ETHUSD",1757027912497,9.97882896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1757027912665,10.09402896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1757027912865,10.40532896,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1757027913069,10.40532896,4340.6,4339.9,0.4756]
["bitfinex","ETHUSD",1757027913070,0.792,4340.3,4339.9,0.4756]
["bitfinex","ETHUSD",1757027913274,2.30420055,4339.9,4339.6,0.4589]
["bitfinex","ETHUSD",1757027913467,6.18720055,4339.9,4339.5,0.4756]
["bitfinex","ETHUSD",1757027913866,9.18720055,4339.9,4339.5,0.4756]
["bitfinex","ETHUSD",1757027914088,0.792,4339.8,4338.6,0.4756]
["bitfinex","ETHUSD",1757027914275,0.1152,4338.9,4338.8,0.9595]
["bitfinex","ETHUSD",1757027914479,0.1152,4338.9,4338.8,1.2654]
["bitfinex","ETHUSD",1757027917610,2.41993161,4338.9,4338.8,1.2654]
["bitfinex","ETHUSD",1757027917850,0.1152,4338.9,4338.8,1.2654]
["bitfinex","ETHUSD",1757027919410,2.41993161,4338.9,4338.8,1.2654]
["bitfinex","ETHUSD",1757027919609,0.1152,4338.9,4338.8,1.2654]
["bitfinex","ETHUSD",1757027922152,0.1152,4338.9,4338.8,1.2694]
["bitfinex","ETHUSD",1757027923446,0.1152,4338.9,4338.8,6.24836149]
["bitfinex","ETHUSD",1757027923653,2.41993161,4338.9,4338.8,6.24836149]
["bitfinex","ETHUSD",1757027923822,0.1152,4338.9,4338.8,6.24836149]
["bitfinex","ETHUSD",1757027925631,4.676,4339.5,4338.8,7.10368671]
["bitfinex","ETHUSD",1757027925832,2.30451916,4339.3,4339.2,4.97896149]
["bitfinex","ETHUSD",1757027926032,2.30451916,4339.3,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027926223,2.41971916,4339.3,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027926632,0.1152,4339.3,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027927153,2.41971916,4339.3,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027927358,0.1152,4339.3,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027927523,0.1152,4339.3,4339.2,6.80147764]
["bitfinex","ETHUSD",1757027929940,0.1152,4339.3,4339.2,1.37711615]
["bitfinex","ETHUSD",1757027930156,0.1152,4339.3,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027930356,2.30436841,4339.6,4339.2,6.18316149]
["bitfinex","ETHUSD",1757027930552,0.1152,4339.5,4339.3,0.8991]
["bitfinex","ETHUSD",1757027930731,0.1152,4339.5,4339.4,1.2042]
["bitfinex","ETHUSD",1757027931260,2.30425365,4339.8,4338.9,0.4537]
["bitfinex","ETHUSD",1757027931462,2.30445168,4339.5,4339.4,0.3051]
["bitfinex","ETHUSD",1757027931962,2.30454212,4339.3,4339.1,0.4454]
["bitfinex","ETHUSD",1757027932132,2.30446605,4339.4,4339.1,0.4454]
["bitfinex","ETHUSD",1757027932335,2.30446605,4339.4,4339.2,0.3051]
["bitfinex","ETHUSD",1757027932539,2.30451916,4339.3,4339.2,0.3051]
["bitfinex","ETHUSD",1757027935557,2.30451916,4339.3,4339.2,0.7588]
["bitfinex","ETHUSD",1757027935766,2.30451916,4339.3,4339.2,1.2042]
["bitfinex","ETHUSD",1757027935969,2.30440468,4339.6,4339.2,7.06326947]
["bitfinex","ETHUSD",1757027936166,2.30442081,4339.5,4339.3,0.8991]
["bitfinex","ETHUSD",1757027936367,2.30430726,4339.7,4339.4,0.3051]
["bitfinex","ETHUSD",1757027936578,2.30441295,4339.5,4339.4,1.2042]
["bitfinex","ETHUSD",1757027938177,2.30437178,4339.6,4339.4,1.2042]
["bitfinex","ETHUSD",1757027938380,2.30441295,4339.5,4339.4,6.61786947]
["bitfinex","ETHUSD",1757027938554,2.30441295,4339.5,4339.4,6.16416947]
["bitfinex","ETHUSD",1757027939155,2.60601295,4339.5,4339.2,5.85906947]
["bitfinex","ETHUSD",1757027939680,2.30446605,4339.4,4339.2,5.85906947]
["bitfinex","ETHUSD",1757027940158,2.30451916,4339.3,4339.2,5.85906947]
["bitfinex","ETHUSD",1757027940365,2.30451916,4339.3,4339.2,6.16416947]
["bitfinex","ETHUSD",1757027941058,2.30430674,4339.7,4339.2,6.16416947]
["bitfinex","ETHUSD",1757027941258,0.1152,4339.5,4339.2,10.04716947]
["bitfinex","ETHUSD",1757027941454,0.1152,4339.5,4339.2,10.50086947]
["bitfinex","ETHUSD",1757027941990,0.1152,4339.5,4339.2,10.49256947]
["bitfinex","ETHUSD",1757027942195,0.1152,4339.5,4339.3,0.4537]
["bitfinex","ETHUSD",1757027942400,0.1152,4339.5,4339.3,0.8991]
["bitfinex","ETHUSD",1757027942605,0.1152,4339.5,4339.4,0.7588]
["bitfinex","ETHUSD",1757027942760,0.001,4339.8,4339.4,1.3194]
["bitfinex","ETHUSD",1757027942960,0.001,4339.8,4339.7,5.85906947]
["bitfinex","ETHUSD",1757027943369,2.30525365,4339.8,4339.7,5.85906947]
["bitfinex","ETHUSD",1757027943702,2.30525365,4339.8,4339.7,6.16416947]
["bitfinex","ETHUSD",1757027944383,0.001,4339.8,4339.7,6.16416947]
["bitfinex","ETHUSD",1757027944765,0.001,4339.8,4339.7,7.06326947]
["bitfinex","ETHUSD",1757027944966,0.001,4339.8,4339.7,8.39986143]
["bitfinex","ETHUSD",1757027946300,0.001,4339.8,4339.7,7.06326947]
["bitfinex","ETHUSD",1757027946899,0.001,4339.8,4339.7,10.94626947]
["bitfinex","ETHUSD",1757027948296,0.1152,4340.2,4339.7,10.94626947]
["bitfinex","ETHUSD",1757027948475,0.001,4340.3,4339.7,10.94626947]
["bitfinex","ETHUSD",1757027948476,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1757027948679,0.001,4340.3,4340.2,6.18704128]
["bitfinex","ETHUSD",1757027949002,0.001,4340.3,4340.2,8.99486847]
["bitfinex","ETHUSD",1757027951595,0.001,4340.7,4340.5,2.30387527]
["bitfinex","ETHUSD",1757027951796,0.001,4340.7,4340.6,12.04589843]
["bitfinex","ETHUSD",1757027952110,0.001,4340.7,4340.6,12.16109843]
["bitfinex","ETHUSD",1757027952412,0.001,4340.7,4340.6,11.11486947]
["bitfinex","ETHUSD",1757027952712,0.001,4340.7,4340.6,12.40767642]
["bitfinex","ETHUSD",1757027954315,0.001,4340.7,4340.6,14.71150538]
["bitfinex","ETHUSD",1757027955123,0.001,4341.5,4340.6,14.71150538]
["bitfinex","ETHUSD",1757027955124,0.001,4341.5,4341.2,2.303466]
["bitfinex","ETHUSD",1757027955284,0.001,4341.5,4341.4,5.97426947]
["bitfinex","ETHUSD",1757027955483,0.001,4341.5,4341.4,6.27816947]
["bitfinex","ETHUSD",1757027955712,0.001,4341.5,4341.4,8.41768642]
["bitfinex","ETHUSD",1757027957082,0.001,4341.5,4341.4,7.95928642]
["bitfinex","ETHUSD",1757027957283,0.001,4341.5,4341.4,7.46398642]
["bitfinex","ETHUSD",1757027961926,0.001,4341.5,4341.4,7.16008642]
["bitfinex","ETHUSD",1757027962497,3.03285137,4341.5,4341.4,5.97426947]
["bitfinex","ETHUSD",1757027962728,3.03285137,4341.5,4341.4,9.85526947]
["bitfinex","ETHUSD",1757027963107,0.2915,4341.5,4341.4,9.85526947]
["bitfinex","ETHUSD",1757027964113,0.001,4341.5,4341.4,9.85526947]
["bitfinex","ETHUSD",1757027964426,0.001,4341.5,4341.4,10.15916947]
["bitfinex","ETHUSD",1757027964609,0.001,4341.5,4341.4,12.34442642]
["bitfinex","ETHUSD",1757027964923,0.001,4341.5,4341.4,14.64783085]
["bitfinex","ETHUSD",1757027965893,0.001,4341.5,4341.4,12.34442642]
["bitfinex","ETHUSD",1757027967231,0.001,4341.5,4341.4,11.88602642]
["bitfinex","ETHUSD",1757027967538,0.001,4341.5,4341.4,11.39072642]
["bitfinex","ETHUSD",1757027970842,0.001,4341.5,4341.4,5.53165695]
["bitfinex","ETHUSD",1757027971338,0.001,4341.5,4341.4,5.22775695]
["bitfinex","ETHUSD",1757027972737,0.001,4341.5,4341.4,5.53165695]
["bitfinex","ETHUSD",1757027973152,0.001,4341.5,4341.4,1.34675695]
["bitfinex","ETHUSD",1757027973311,0.2915,4341.5,4341.4,5.22675695]
["bitfinex","ETHUSD",1757027973637,0.001,4341.5,4341.4,5.22675695]
["bitfinex","ETHUSD",1757027975247,0.001,4341.5,4341.4,5.53065695]
["bitfinex","ETHUSD",1757027976520,0.001,4341.5,4341.4,8.78776138]
["bitfinex","ETHUSD",1757027978219,0.001,4341.5,4341.4,8.88009034]
["bitfinex","ETHUSD",1757027980946,0.001,4341.5,4341.4,7.62249034]
["bitfinex","ETHUSD",1757027981135,0.001,4341.5,4341.4,5.31808591]
["bitfinex","ETHUSD",1757027981726,0.001,4341.5,4341.4,7.62149034]
["bitfinex","ETHUSD",1757027981933,0.001,4341.5,4341.4,7.92459034]
["bitfinex","ETHUSD",1757027982457,0.2907,4341.5,4341.4,0.09232896]
["bitfinex","ETHUSD",1757027982623,0.7286,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757027984564,1.1795,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757027984721,0.7286,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757027984928,0.001,4341.5,4341.4,10.84074539]
["bitfinex","ETHUSD",1757027985123,0.001,4341.5,4341.4,14.06854982]
["bitfinex","ETHUSD",1757027985363,0.001,4341.5,4341.4,13.14414982]
["bitfinex","ETHUSD",1757027986121,0.001,4341.5,4341.4,10.84074539]
["bitfinex","ETHUSD",1757027986344,0.2907,4341.5,4341.2,1.8132]
["bitfinex","ETHUSD",1757027986546,0.4379,4341.4,4341.3,3.879]
["bitfinex","ETHUSD",1757027986736,1.1785,4341.4,4341.3,3.879]
["bitfinex","ETHUSD",1757027987548,1.1785,4341.4,4341.2,1.8132]
["bitfinex","ETHUSD",1757027987725,0.2897,4341.4,4341.3,3.879]
["bitfinex","ETHUSD",1757027987930,0.8888,4341.3,4341.2,1.698]
["bitfinex","ETHUSD",1757027988141,3.48195748,4341.3,4341.2,5.577]
["bitfinex","ETHUSD",1757027988742,3.48195748,4341.3,4341.2,1.698]
["bitfinex","ETHUSD",1757027988949,3.48195748,4341.3,4341.2,5.577]
["bitfinex","ETHUSD",1757027989551,3.48195748,4341.3,4341.2,1.698]
["bitfinex","ETHUSD",1757027989757,3.48195748,4341.3,4341.2,5.577]
["bitfinex","ETHUSD",1757027990366,2.30353176,4341.2,4341.1,3.879]
["bitfinex","ETHUSD",1757027990556,3.19233176,4341.2,4341.1,3.879]
["bitfinex","ETHUSD",1757027990756,3.48203176,4341.2,4341.1,3.879]
["bitfinex","ETHUSD",1757027990961,3.48203176,4341.2,4341.0,3.879]
["bitfinex","ETHUSD",1757027991160,3.19236361,4341.1,4341.0,3.879]
["bitfinex","ETHUSD",1757027991354,3.48206361,4341.1,4341.0,3.879]
["bitfinex","ETHUSD",1757027991968,3.59726361,4341.1,4341.0,3.879]
["bitfinex","ETHUSD",1757027992848,1.2937,4341.1,4340.6,0.004]
["bitfinex","ETHUSD",1757027993048,1.2937,4341.1,4340.7,3.879]
["bitfinex","ETHUSD",1757027993261,0.8888,4341.0,4340.7,3.879]
["bitfinex","ETHUSD",1757027993450,0.2897,4340.8,4340.7,3.879]
["bitfinex","ETHUSD",1757027993649,1.1785,4340.8,4340.7,3.879]
["bitfinex","ETHUSD",1757027994045,3.48222281,4340.8,4340.7,3.879]
["bitfinex","ETHUSD",1757027994267,3.48222281,4340.8,4340.6,0.004]
["bitfinex","ETHUSD",1757027994268,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757027994468,2.41897588,4340.7,4340.6,3.882]
["bitfinex","ETHUSD",1757027994668,3.59747588,4340.7,4340.6,3.882]
["bitfinex","ETHUSD",1757027994870,3.59747588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757027998444,0.69379825,4341.5,4340.6,0.7988]
["bitfinex","ETHUSD",1757027998644,0.001,4341.5,4341.4,4.97576296]
["bitfinex","ETHUSD",1757027998843,0.001,4341.5,4341.4,8.85476296]
["bitfinex","ETHUSD",1757027999180,3.03195137,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757027999379,0.2907,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757027999580,2.59405137,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757028001388,3.03195137,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757028001589,2.59405137,4341.5,4341.4,3.879]
["bitfinex","ETHUSD",1757028002149,0.001,4341.5,4341.4,4.1821]
["bitfinex","ETHUSD",1757028002352,0.001,4341.5,4341.4,5.6387563]
["bitfinex","ETHUSD",1757028002648,0.001,4341.5,4341.4,8.49006073]
["bitfinex","ETHUSD",1757028004263,0.001,4341.5,4341.4,6.1866563]
["bitfinex","ETHUSD",1757028004660,0.001,4341.5,4341.4,10.23801926]
["bitfinex","ETHUSD",1757028004860,0.001,4341.5,4341.4,11.16241926]
["bitfinex","ETHUSD",1757028005265,0.001,4341.5,4341.4,13.46582369]
["bitfinex","ETHUSD",1757028005656,0.001,4341.5,4341.4,8.49006073]
["bitfinex","ETHUSD",1757028005893,0.001,4341.5,4341.4,13.46582369]
["bitfinex","ETHUSD",1757028006098,0.001,4341.5,4341.4,13.55815457]
["bitfinex","ETHUSD",1757028019997,0.001,4341.5,4341.4,12.63175457]
["bitfinex","ETHUSD",1757028020400,0.3039,4341.5,4341.4,5.04948718]
["bitfinex","ETHUSD",1757028020615,0.7354,4341.5,4341.4,12.32865457]
["bitfinex","ETHUSD",1757028021122,0.7354,4341.5,4341.4,10.02525014]
["bitfinex","ETHUSD",1757028022205,0.7354,4341.5,4341.4,12.32865457]
["bitfinex","ETHUSD",1757028022604,0.3039,4341.5,4341.4,5.18329384]
["bitfinex","ETHUSD",1757028022820,1.2233,4341.5,4341.4,9.06029384]
["bitfinex","ETHUSD",1757028022990,1.2233,4341.5,4341.4,8.96796296]
["bitfinex","ETHUSD",1757028023392,1.2233,4341.5,4341.4,3.9922]
["bitfinex","ETHUSD",1757028024525,1.2233,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1757028024694,3.65148137,4341.5,4341.4,3.877]
["bitfinex","ETHUSD",1757028025089,3.65148137,4341.5,4341.2,1.698]
["bitfinex","ETHUSD",1757028025090,2.30345748,4341.3,4341.2,1.698]
["bitfinex","ETHUSD",1757028025319,3.52575748,4341.3,4341.2,5.575]
["bitfinex","ETHUSD",1757028027601,1.2223,4341.3,4341.2,5.575]
["bitfinex","ETHUSD",1757028027829,3.52575748,4341.3,4341.2,1.698]
["bitfinex","ETHUSD",1757028028014,3.52575748,4341.3,4341.2,5.575]
["bitfinex","ETHUSD",1757028028216,2.30356361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1757028028415,2.30361667,4341.0,4340.9,3.877]
["bitfinex","ETHUSD",1757028028624,3.64111667,4341.0,4340.9,3.877]
["bitfinex","ETHUSD",1757028029138,2.30366974,4340.9,4340.6,0.004]
["bitfinex","ETHUSD",1757028029295,2.30377588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757028029495,2.30377588,4340.7,4340.6,3.881]
["bitfinex","ETHUSD",1757028029496,2.60667588,4340.7,4340.6,3.881]
["bitfinex","ETHUSD",1757028029722,3.52607588,4340.7,4340.6,3.881]
["bitfinex","ETHUSD",1757028031515,3.52607588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757028031713,3.64127588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757028032097,4.43327588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757028032297,7.43327588,4340.7,4340.6,0.004]
["bitfinex","ETHUSD",1757028033329,7.43327588,4340.7,4340.2,0.004]
["bitfinex","ETHUSD",1757028033330,3.0959882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1757028033539,10.0881882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1757028033736,11.3104882,4340.3,4340.2,0.004]
["bitfinex","ETHUSD",1757028040151,11.3104882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1757028042348,6.09604128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757028042516,6.09620055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028042857,10.40080055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028043054,11.30260055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028046053,2.30416503,4340.0,4339.8,1.23590001]
["bitfinex","ETHUSD",1757028046242,2.30416503,4340.0,4339.8,0.29540001]
["bitfinex","ETHUSD",1757028046440,2.30407716,4340.2,4339.9,5.91626296]
["bitfinex","ETHUSD",1757028046755,2.3039882,4340.3,4340.1,0.2954]
["bitfinex","ETHUSD",1757028046950,2.41924128,4340.2,4340.1,0.2954]
["bitfinex","ETHUSD",1757028048449,2.30420055,4339.9,4339.8,0.47020001]
["bitfinex","ETHUSD",1757028048650,2.30420055,4339.9,4339.8,0.76560001]
["bitfinex","ETHUSD",1757028048825,2.30420055,4339.9,4339.8,1.23590001]
["bitfinex","ETHUSD",1757028049241,2.30412121,4340.1,4339.8,1.23590001]
["bitfinex","ETHUSD",1757028049446,2.30414746,4340.0,4339.9,5.91626296]
["bitfinex","ETHUSD",1757028049659,2.30414746,4340.0,4339.9,6.21166296]
["bitfinex","ETHUSD",1757028050054,2.30410275,4340.1,4339.9,6.21166296]
["bitfinex","ETHUSD",1757028050259,2.30414746,4340.0,4339.9,5.27116296]
["bitfinex","ETHUSD",1757028050982,2.30414746,4340.0,4339.9,0.7656]
["bitfinex","ETHUSD",1757028051873,2.30414746,4340.0,4339.9,0.2954]
["bitfinex","ETHUSD",1757028052079,2.30414746,4340.0,4339.9,1.2359]
["bitfinex","ETHUSD",1757028054383,2.30414746,4340.0,4339.9,0.7656]
["bitfinex","ETHUSD",1757028054690,2.30414746,4340.0,4339.9,0.2954]
["bitfinex","ETHUSD",1757028055369,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028056081,2.30420055,4339.9,4339.8,0.29540001]
["bitfinex","ETHUSD",1757028057557,2.61560055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028057763,2.30420055,4339.9,4339.8,0.29540001]
["bitfinex","ETHUSD",1757028059961,2.30420055,4339.9,4339.8,1.23590001]
["bitfinex","ETHUSD",1757028060574,0.1152,4340.2,4339.8,1.23590001]
["bitfinex","ETHUSD",1757028060797,2.30414746,4340.0,4339.9,0.4702]
["bitfinex","ETHUSD",1757028061089,2.30414746,4340.0,4339.9,1.2359]
["bitfinex","ETHUSD",1757028061287,2.30414746,4340.0,4339.9,0.7656]
["bitfinex","ETHUSD",1757028061661,0.1152,4340.2,4339.9,1.2359]
["bitfinex","ETHUSD",1757028061856,0.001,4340.1,4339.9,0.2954]
["bitfinex","ETHUSD",1757028062055,2.30509437,4340.1,4340.0,0.9405]
["bitfinex","ETHUSD",1757028062274,2.30509437,4340.1,4340.0,1.2359]
["bitfinex","ETHUSD",1757028062479,2.30509437,4340.1,4340.0,0.2954]
["bitfinex","ETHUSD",1757028064284,2.30420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028064663,2.30420055,4339.9,4339.8,0.29540001]
["bitfinex","ETHUSD",1757028067188,0.001,4340.1,4339.8,0.76560001]
["bitfinex","ETHUSD",1757028067385,0.001,4340.1,4339.9,0.9405]
["bitfinex","ETHUSD",1757028067760,2.30414746,4340.0,4339.9,0.4703]
["bitfinex","ETHUSD",1757028067958,2.30510045,4340.1,4339.9,0.7657]
["bitfinex","ETHUSD",1757028068164,2.30510045,4340.1,4339.9,0.2954]
["bitfinex","ETHUSD",1757028068379,0.001,4340.1,4340.0,0.9405]
["bitfinex","ETHUSD",1757028068586,0.001,4340.1,4340.0,1.2359]
["bitfinex","ETHUSD",1757028068901,0.001,4340.1,4340.0,4.76659]
["bitfinex","ETHUSD",1757028069071,0.001,4340.1,4340.0,15.18704479]
["bitfinex","ETHUSD",1757028070975,0.001,4340.1,4340.0,15.07184479]
["bitfinex","ETHUSD",1757028071178,0.001,4340.1,4340.0,15.18704479]
["bitfinex","ETHUSD",1757028072580,0.001,4340.7,4340.5,2.30388204]
["bitfinex","ETHUSD",1757028072890,0.001,4340.7,4340.5,12.52141287]
["bitfinex","ETHUSD",1757028073086,0.001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1757028073301,0.001,4341.6,4340.6,2.30382896]
["bitfinex","ETHUSD",1757028073302,0.001,4341.6,4341.4,2.30340443]
["bitfinex","ETHUSD",1757028073468,0.001,4341.6,4341.4,4.40480443]
["bitfinex","ETHUSD",1757028073670,0.001,4341.6,4341.4,8.77060443]
["bitfinex","ETHUSD",1757028073870,0.001,4341.6,4341.4,10.90918454]
["bitfinex","ETHUSD",1757028074379,0.001,4341.6,4341.4,11.00151307]
["bitfinex","ETHUSD",1757028075803,0.001,4342.4,4341.5,2.30335137]
["bitfinex","ETHUSD",1757028075981,0.001,4342.4,4341.7,5.85770733]
["bitfinex","ETHUSD",1757028076182,0.001,4342.4,4341.7,12.4403526]
["bitfinex","ETHUSD",1757028076381,0.001,4342.4,4341.7,15.59179386]
["bitfinex","ETHUSD",1757028079907,0.001,4342.4,4341.9,2.30313917]
["bitfinex","ETHUSD",1757028080100,0.001,4342.4,4342.3,8.16063435]
["bitfinex","ETHUSD",1757028080300,0.001,4342.4,4342.3,14.13703435]
["bitfinex","ETHUSD",1757028080500,0.001,4342.4,4342.3,15.07223435]
["bitfinex","ETHUSD",1757028080816,0.001,4342.4,4342.3,16.80975877]
["bitfinex","ETHUSD",1757028083126,0.001,4342.4,4342.3,9.72765144]
["bitfinex","ETHUSD",1757028083330,0.001,4342.4,4342.3,10.01585144]
["bitfinex","ETHUSD",1757028083511,0.001,4342.4,4342.3,10.95105144]
["bitfinex","ETHUSD",1757028086034,0.001,4342.4,4342.3,13.95105144]
["bitfinex","ETHUSD",1757028089210,0.001,4342.7,4342.6,8.16047525]
["bitfinex","ETHUSD",1757028089441,0.001,4342.7,4342.6,13.94462036]
["bitfinex","ETHUSD",1757028089642,0.001,4342.7,4342.6,15.28322036]
["bitfinex","ETHUSD",1757028089858,0.025,4342.8,4342.6,15.28322036]
["bitfinex","ETHUSD",1757028089859,0.001,4343.4,4342.7,3.0]
["bitfinex","ETHUSD",1757028090147,0.001,4343.4,4343.3,8.27530412]
["bitfinex","ETHUSD",1757028090450,0.001,4343.4,4343.3,14.13350412]
["bitfinex","ETHUSD",1757028090747,0.001,4343.4,4343.3,15.48890259]
["bitfinex","ETHUSD",1757028092139,0.001,4343.4,4343.3,15.77710259]
["bitfinex","ETHUSD",1757028092657,0.001,4343.4,4343.3,16.26690259]
["bitfinex","ETHUSD",1757028093346,0.001,4343.4,4343.3,16.71230259]
["bitfinex","ETHUSD",1757028095846,0.001,4343.4,4343.3,6.04639526]
["bitfinex","ETHUSD",1757028096049,0.001,4343.4,4343.3,13.84430412]
["bitfinex","ETHUSD",1757028096621,0.3113,4343.4,4343.3,13.84430412]
["bitfinex","ETHUSD",1757028096946,0.001,4343.4,4343.3,14.13250412]
["bitfinex","ETHUSD",1757028099848,0.001,4343.4,4343.3,13.84430412]
["bitfinex","ETHUSD",1757028100055,0.001,4343.4,4343.3,14.15520412]
["bitfinex","ETHUSD",1757028100254,0.001,4343.4,4343.3,15.81020033]
["bitfinex","ETHUSD",1757028100553,0.7695,4343.4,4343.3,5.7781962]
["bitfinex","ETHUSD",1757028100722,1.2089,4343.4,4343.3,4.12319999]
["bitfinex","ETHUSD",1757028100931,1.2089,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028101634,1.2089,4343.4,4343.3,7.98559679]
["bitfinex","ETHUSD",1757028101826,0.7385,4343.4,4343.3,7.98559679]
["bitfinex","ETHUSD",1757028102032,1.2089,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028103356,1.2089,4343.4,4343.3,1.8122]
["bitfinex","ETHUSD",1757028103556,1.2089,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028104663,0.2991,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028104962,0.7385,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028105331,1.2089,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028108239,0.7385,4343.4,4343.3,5.6832]
["bitfinex","ETHUSD",1757028109444,0.001,4343.4,4343.3,5.9941]
["bitfinex","ETHUSD",1757028109644,0.001,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757028109870,0.025,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757028110072,0.025,4343.8,4343.7,6.48408477]
["bitfinex","ETHUSD",1757028110245,0.025,4343.8,4343.7,7.40828477]
["bitfinex","ETHUSD",1757028111273,0.001,4344.3,4343.8,2.30213177]
["bitfinex","ETHUSD",1757028111474,0.001,4344.3,4344.2,8.15962713]
["bitfinex","ETHUSD",1757028111773,0.001,4344.3,4344.2,14.03852713]
["bitfinex","ETHUSD",1757028112274,0.001,4344.3,4344.2,15.05498156]
["bitfinex","ETHUSD",1757028115174,0.001,4344.3,4344.2,9.94888156]
["bitfinex","ETHUSD",1757028115340,0.001,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028115341,0.2991,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028115544,0.7385,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028115770,1.2089,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028116171,1.2089,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028116371,0.7385,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028116575,0.2991,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028116781,0.2991,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028117278,0.7385,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028117447,0.7385,4344.3,4344.2,10.53267003]
["bitfinex","ETHUSD",1757028117869,0.2991,4344.3,4344.2,6.66267003]
["bitfinex","ETHUSD",1757028118058,0.2991,4344.3,4344.2,12.83458983]
["bitfinex","ETHUSD",1757028118374,1.2089,4344.3,4344.2,10.53267003]
["bitfinex","ETHUSD",1757028118967,1.2089,4344.3,4344.2,6.66267003]
["bitfinex","ETHUSD",1757028119279,1.2089,4344.3,4344.2,10.53267003]
["bitfinex","ETHUSD",1757028119993,1.2089,4344.3,4344.2,10.64787003]
["bitfinex","ETHUSD",1757028120173,0.7385,4344.3,4344.2,12.94978983]
["bitfinex","ETHUSD",1757028120353,0.2991,4344.3,4344.2,12.94978983]
["bitfinex","ETHUSD",1757028120658,0.7385,4344.3,4344.2,10.64787003]
["bitfinex","ETHUSD",1757028121070,1.2089,4344.3,4344.2,10.64787003]
["bitfinex","ETHUSD",1757028121271,1.2089,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028121466,1.2089,4344.3,4344.2,5.6822]
["bitfinex","ETHUSD",1757028122184,1.2089,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028122362,1.2089,4344.3,4344.2,5.6822]
["bitfinex","ETHUSD",1757028123578,1.2089,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028123780,1.2089,4344.3,4344.2,5.8779]
["bitfinex","ETHUSD",1757028123781,0.001,4344.3,4344.2,5.8779]
["bitfinex","ETHUSD",1757028123970,0.001,4344.3,4344.2,10.3035768]
["bitfinex","ETHUSD",1757028124586,0.001,4344.3,4344.2,7.542457]
["bitfinex","ETHUSD",1757028124766,0.001,4344.3,4344.2,5.9931]
["bitfinex","ETHUSD",1757028125398,0.001,4344.3,4344.2,8.2950198]
["bitfinex","ETHUSD",1757028125993,0.001,4344.3,4344.2,5.6822]
["bitfinex","ETHUSD",1757028126661,0.2991,4344.3,4344.2,5.6822]
["bitfinex","ETHUSD",1757028127475,0.2991,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028127688,0.2991,4344.3,4344.2,5.6822]
["bitfinex","ETHUSD",1757028127689,1.2089,4344.3,4344.2,5.6822]
["bitfinex","ETHUSD",1757028127898,3.63175681,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028128199,3.63175681,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028128374,3.51076681,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028131604,1.2089,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028131894,3.51076681,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028132671,1.2089,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028132869,3.51076681,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028135318,3.04036681,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028135521,0.7385,4344.3,4344.2,5.567]
["bitfinex","ETHUSD",1757028135702,0.001,4344.3,4344.2,10.84877003]
["bitfinex","ETHUSD",1757028135902,0.001,4344.3,4344.2,12.94853703]
["bitfinex","ETHUSD",1757028136475,0.001,4344.3,4344.2,12.48173703]
["bitfinex","ETHUSD",1757028138003,0.001,4344.3,4344.2,12.94853703]
["bitfinex","ETHUSD",1757028138400,0.001,4344.3,4344.2,15.25045683]
["bitfinex","ETHUSD",1757028140579,0.001,4344.3,4344.2,12.94853703]
["bitfinex","ETHUSD",1757028140790,0.001,4344.3,4344.2,12.01763703]
["bitfinex","ETHUSD",1757028141406,0.001,4344.3,4344.2,14.31955683]
["bitfinex","ETHUSD",1757028141606,0.001,4344.3,4344.2,14.32863702]
["bitfinex","ETHUSD",1757028141983,0.001,4344.3,4344.2,12.01763703]
["bitfinex","ETHUSD",1757028143085,1.2069,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028143303,2.30197279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028143504,3.50787279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028147214,0.7338,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028147427,2.60777279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028148125,3.03577279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028148717,0.3058,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028149206,2.60777279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028149593,3.03577279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028150307,3.50787279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028151697,3.03577279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028153327,3.03577279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028154187,3.50787279,4344.1,4344.0,3.874]
["bitfinex","ETHUSD",1757028156512,3.50787279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028156711,4.29987279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028158737,3.82777279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028160140,4.30857279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028161005,2.60777279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028161832,0.3058,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028162044,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028162830,0.001,4344.3,4344.0,1.2367]
["bitfinex","ETHUSD",1757028163044,0.001,4344.3,4344.2,4.96567003]
["bitfinex","ETHUSD",1757028163550,0.001,4344.3,4344.2,5.27497003]
["bitfinex","ETHUSD",1757028163932,0.001,4344.3,4344.2,0.3093]
["bitfinex","ETHUSD",1757028166723,2.30286791,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028166949,0.3174,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028167750,0.001,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028170324,0.3174,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028170736,0.001,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028171154,0.001,4344.3,4344.2,4.1783]
["bitfinex","ETHUSD",1757028171365,0.001,4344.3,4344.2,10.06737003]
["bitfinex","ETHUSD",1757028171521,0.001,4344.3,4344.2,11.08602703]
["bitfinex","ETHUSD",1757028171958,0.001,4344.3,4344.2,10.65182703]
["bitfinex","ETHUSD",1757028172125,0.001,4344.3,4344.2,9.63317003]
["bitfinex","ETHUSD",1757028172552,0.001,4344.3,4344.2,9.14397003]
["bitfinex","ETHUSD",1757028172755,0.3174,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028173361,2.61926681,4344.3,4344.2,3.869]
["bitfinex","ETHUSD",1757028173928,2.61926681,4344.3,4344.0,0.004]
["bitfinex","ETHUSD",1757028173929,2.30197279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028174336,2.61837279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028174953,3.05427279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028177371,0.7523,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028177535,3.05427279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028177931,0.7523,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028178332,3.05427279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028179360,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028179844,2.61837279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028180365,3.05427279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028180566,0.7523,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028180870,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028181163,2.61837279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028181462,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028181864,2.30192286,4344.2,4344.0,0.004]
["bitfinex","ETHUSD",1757028182532,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028182950,2.61837279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028184369,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028184663,2.61837279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028185160,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028185361,2.61837279,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028186566,0.3164,4344.1,4344.0,0.004]
["bitfinex","ETHUSD",1757028186770,2.41807318,4344.3,4344.0,0.3133]
["bitfinex","ETHUSD",1757028187881,0.001,4344.3,4344.1,0.9234]
["bitfinex","ETHUSD",1757028188033,0.001,4344.3,4344.2,1.3479]
["bitfinex","ETHUSD",1757028190174,0.001,4344.3,4344.2,2.95271919]
["bitfinex","ETHUSD",1757028190376,0.001,4344.3,4344.2,5.3468198]
["bitfinex","ETHUSD",1757028190562,0.001,4344.3,4344.2,7.12668344]
["bitfinex","ETHUSD",1757028190985,0.001,4344.3,4344.2,8.69276364]
["bitfinex","ETHUSD",1757028191551,0.001,4344.3,4344.2,4.82756364]
["bitfinex","ETHUSD",1757028191741,0.001,4344.3,4344.2,8.25856364]
["bitfinex","ETHUSD",1757028193274,0.001,4344.3,4344.2,2.1215]
["bitfinex","ETHUSD",1757028193474,0.001,4344.3,4344.2,5.88]
["bitfinex","ETHUSD",1757028193676,0.001,4344.3,4344.2,6.8966]
["bitfinex","ETHUSD",1757028197745,0.001,4344.3,4344.2,6.4596]
["bitfinex","ETHUSD",1757028197946,0.001,4344.3,4344.2,5.9952]
["bitfinex","ETHUSD",1757028198683,0.001,4344.3,4344.2,6.8966]
["bitfinex","ETHUSD",1757028198979,0.001,4344.3,4344.2,8.40156479]
["bitfinex","ETHUSD",1757028199344,0.001,4344.3,4344.2,7.96456479]
["bitfinex","ETHUSD",1757028199766,0.001,4344.3,4344.2,7.50016479]
["bitfinex","ETHUSD",1757028201704,0.001,4344.3,4344.2,7.96456479]
["bitfinex","ETHUSD",1757028201877,0.001,4344.3,4344.2,8.40156479]
["bitfinex","ETHUSD",1757028202473,0.001,4344.3,4344.2,7.18516479]
["bitfinex","ETHUSD",1757028202801,0.3172,4344.3,4344.2,1.8122]
["bitfinex","ETHUSD",1757028203000,0.3172,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028203223,0.001,4344.3,4344.2,5.9942]
["bitfinex","ETHUSD",1757028204267,0.3172,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028205275,0.001,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028207577,0.7919,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028207783,1.2665,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028208501,0.7919,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028208700,1.2665,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028209580,0.7919,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028210513,0.3172,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028210884,0.001,4344.3,4344.2,5.6792]
["bitfinex","ETHUSD",1757028211332,0.001,4344.3,4344.2,5.9942]
["bitfinex","ETHUSD",1757028212697,0.001,4344.3,4344.2,6.4586]
["bitfinex","ETHUSD",1757028213100,0.001,4344.3,4344.2,5.9942]
["bitfinex","ETHUSD",1757028213612,0.001,4344.3,4344.2,6.8956]
["bitfinex","ETHUSD",1757028213915,0.001,4344.3,4344.2,8.17026473]
["bitfinex","ETHUSD",1757028214121,0.001,4344.3,4344.2,7.26886473]
["bitfinex","ETHUSD",1757028214626,0.001,4344.3,4344.2,7.73326473]
["bitfinex","ETHUSD",1757028214914,0.001,4344.3,4344.2,8.17026473]
["bitfinex","ETHUSD",1757028216012,0.001,4344.3,4344.2,7.26886473]
["bitfinex","ETHUSD",1757028216390,0.001,4344.3,4344.2,7.36114108]
["bitfinex","ETHUSD",1757028217014,0.001,4344.3,4344.2,7.82554108]
["bitfinex","ETHUSD",1757028217190,0.001,4344.3,4344.2,8.26254108]
["bitfinex","ETHUSD",1757028218587,0.001,4344.3,4344.2,7.82554108]
["bitfinex","ETHUSD",1757028219010,0.001,4344.3,4344.2,7.04614108]
["bitfinex","ETHUSD",1757028219208,0.2889,4344.3,4344.2,7.04614108]
["bitfinex","ETHUSD",1757028219392,0.001,4344.3,4344.2,7.04614108]
["bitfinex","ETHUSD",1757028219800,0.001,4344.3,4344.2,3.17914108]
["bitfinex","ETHUSD",1757028220016,0.001,4344.3,4344.2,7.04514108]
["bitfinex","ETHUSD",1757028220521,0.2889,4344.3,4344.2,7.04514108]
["bitfinex","ETHUSD",1757028220717,0.7617,4344.3,4344.2,1.90447635]
["bitfinex","ETHUSD",1757028221023,1.2277,4344.3,4344.2,5.77047635]
["bitfinex","ETHUSD",1757028221597,0.7617,4344.3,4344.2,5.77047635]
["bitfinex","ETHUSD",1757028223234,0.001,4344.3,4344.2,6.07067635]
["bitfinex","ETHUSD",1757028223420,0.001,4344.3,4344.2,10.52071852]
["bitfinex","ETHUSD",1757028224501,0.001,4344.3,4344.2,12.83171851]
["bitfinex","ETHUSD",1757028224904,0.001,4344.3,4344.2,10.52979871]
["bitfinex","ETHUSD",1757028225610,0.001,4344.3,4344.2,9.31929871]
["bitfinex","ETHUSD",1757028226803,0.001,4344.3,4344.2,4.21547634]
["bitfinex","ETHUSD",1757028227012,0.7617,4344.3,4344.2,8.08147634]
["bitfinex","ETHUSD",1757028227211,0.7617,4344.3,4344.2,7.98919999]
["bitfinex","ETHUSD",1757028228499,0.2889,4344.3,4344.2,7.98919999]
["bitfinex","ETHUSD",1757028230536,0.2889,4344.3,4344.2,5.6782]
["bitfinex","ETHUSD",1757028232034,0.7617,4344.3,4344.2,5.6782]
["bitfinex","ETHUSD",1757028232935,0.2889,4344.3,4344.2,5.6782]
["bitfinex","ETHUSD",1757028236119,0.001,4344.3,4344.2,5.6782]
["bitfinex","ETHUSD",1757028237141,0.2889,4344.3,4344.2,5.6782]
["bitfinex","ETHUSD",1757028237636,3.52956681,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028237939,3.52956681,4344.3,4344.2,5.562]
["bitfinex","ETHUSD",1757028238124,1.2277,4344.3,4344.2,5.562]
["bitfinex","ETHUSD",1757028241137,3.52956681,4344.3,4344.2,5.562]
["bitfinex","ETHUSD",1757028241818,1.2277,4344.3,4344.2,5.562]
["bitfinex","ETHUSD",1757028242512,0.7617,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028242813,3.06356681,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028243009,0.2889,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028243409,2.59076681,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028243841,3.06356681,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028245116,0.2889,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028245316,0.001,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028245517,0.001,4344.3,4344.2,11.28187146]
["bitfinex","ETHUSD",1757028245814,0.001,4344.3,4344.2,11.73837146]
["bitfinex","ETHUSD",1757028246014,0.001,4344.3,4344.2,13.14281021]
["bitfinex","ETHUSD",1757028246325,0.001,4344.3,4344.2,15.44473001]
["bitfinex","ETHUSD",1757028246941,0.001,4344.3,4344.2,15.53698955]
["bitfinex","ETHUSD",1757028247136,0.001,4344.3,4344.2,11.67298955]
["bitfinex","ETHUSD",1757028247312,0.001,4344.3,4344.2,13.23506975]
["bitfinex","ETHUSD",1757028247513,0.001,4344.3,4344.2,3.94769829]
["bitfinex","ETHUSD",1757028247743,0.001,4344.3,4344.2,6.40725954]
["bitfinex","ETHUSD",1757028247949,0.001,4344.3,4344.2,6.86375954]
["bitfinex","ETHUSD",1757028248148,0.001,4344.3,4344.2,6.40725954]
["bitfinex","ETHUSD",1757028248350,0.001,4344.3,4344.2,10.920331]
["bitfinex","ETHUSD",1757028248918,0.001,4344.3,4344.2,5.65325954]
["bitfinex","ETHUSD",1757028249117,0.3147,4344.3,4344.2,5.65325954]
["bitfinex","ETHUSD",1757028249559,0.3147,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028249735,1.2649,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028251118,0.7707,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028252654,0.7707,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028252827,0.7707,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028255961,3.07256681,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028256269,0.7707,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028256576,3.07256681,4344.3,4344.2,5.561]
["bitfinex","ETHUSD",1757028256741,3.07256681,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028256948,3.07256681,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028257142,3.07256681,4344.3,4344.2,1.697]
["bitfinex","ETHUSD",1757028257448,3.07256681,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028257449,3.56676681,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028257631,0.7707,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028258054,0.001,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028258256,0.001,4344.3,4344.2,5.8746]
["bitfinex","ETHUSD",1757028258865,0.001,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028259567,0.001,4344.3,4344.2,5.8746]
["bitfinex","ETHUSD",1757028259768,0.001,4344.3,4344.2,10.84147146]
["bitfinex","ETHUSD",1757028260468,2.30286681,4344.3,4344.2,6.97847146]
["bitfinex","ETHUSD",1757028260776,3.07256681,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028261368,3.56676681,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028261571,0.001,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028262071,0.3147,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028262368,3.07256681,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028262553,0.7707,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028262868,0.3147,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028263491,0.001,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028263778,0.001,4344.3,4344.2,5.8746]
["bitfinex","ETHUSD",1757028264074,0.001,4344.3,4344.2,6.3639]
["bitfinex","ETHUSD",1757028264270,0.001,4344.3,4344.2,7.50908]
["bitfinex","ETHUSD",1757028264781,0.001,4344.3,4344.2,8.20110636]
["bitfinex","ETHUSD",1757028265142,0.001,4344.3,4344.2,10.50302616]
["bitfinex","ETHUSD",1757028265646,0.001,4344.3,4344.2,8.20110636]
["bitfinex","ETHUSD",1757028267282,0.001,4344.3,4344.2,7.74940636]
["bitfinex","ETHUSD",1757028267464,0.001,4344.3,4344.2,8.36397782]
["bitfinex","ETHUSD",1757028267653,0.001,4344.3,4344.2,5.56]
["bitfinex","ETHUSD",1757028268078,0.001,4344.3,4344.2,5.9668787]
["bitfinex","ETHUSD",1757028268647,0.001,4344.3,4344.2,6.4561787]
["bitfinex","ETHUSD",1757028268979,0.001,4344.3,4344.2,2.5931787]
["bitfinex","ETHUSD",1757028269276,0.001,4344.3,4344.2,6.9078787]
["bitfinex","ETHUSD",1757028269449,0.001,4344.3,4344.2,8.32595482]
["bitfinex","ETHUSD",1757028269848,0.001,4344.3,4344.2,10.62787462]
["bitfinex","ETHUSD",1757028271579,0.001,4344.3,4344.2,15.59474608]
["bitfinex","ETHUSD",1757028272283,0.001,4344.3,4344.2,10.62787462]
["bitfinex","ETHUSD",1757028274270,0.001,4344.3,4344.2,10.74307462]
["bitfinex","ETHUSD",1757028274891,0.001,4344.3,4344.2,15.70994608]
["bitfinex","ETHUSD",1757028275202,0.001,4344.3,4344.2,10.74307462]
["bitfinex","ETHUSD",1757028275698,0.001,4344.3,4344.2,15.70994608]
["bitfinex","ETHUSD",1757028279708,0.001,4344.3,4344.2,18.02094607]
["bitfinex","ETHUSD",1757028282602,0.001,4344.3,4344.2,13.05407461]
["bitfinex","ETHUSD",1757028282912,0.001,4344.3,4344.2,12.60237461]
["bitfinex","ETHUSD",1757028283080,0.001,4344.3,4344.2,13.04147461]
["bitfinex","ETHUSD",1757028284109,0.001,4344.3,4344.2,18.00834607]
["bitfinex","ETHUSD",1757028287885,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757028288086,0.001,4344.4,4344.3,9.53664624]
["bitfinex","ETHUSD",1757028288408,0.001,4344.4,4344.3,13.04804623]
["bitfinex","ETHUSD",1757028289579,0.001,4344.4,4344.3,10.73704624]
["bitfinex","ETHUSD",1757028293078,0.001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1757028293398,0.001,4345.2,4344.9,2.30152271]
["bitfinex","ETHUSD",1757028293583,0.001,4345.2,4345.1,7.55421446]
["bitfinex","ETHUSD",1757028293921,0.001,4345.2,4345.1,7.66941446]
["bitfinex","ETHUSD",1757028294413,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757028294708,0.025,4345.8,4345.7,11.24319671]
["bitfinex","ETHUSD",1757028295015,0.7711,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1757028295315,0.7711,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028295316,1.259,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028295816,1.259,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1757028296117,1.259,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028296484,1.259,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1757028296685,1.259,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028298513,1.259,4345.8,4345.7,4.86940715]
["bitfinex","ETHUSD",1757028298721,0.8206,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028298918,0.7721,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028299291,1.26,4345.8,4345.7,3.9752]
["bitfinex","ETHUSD",1757028302095,1.26,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1757028302295,1.26,4345.8,4345.7,3.9742]
["bitfinex","ETHUSD",1757028304901,0.026,4345.8,4345.7,3.9742]
["bitfinex","ETHUSD",1757028305101,0.026,4345.8,4345.7,6.27532525]
["bitfinex","ETHUSD",1757028305302,0.026,4345.8,4345.7,3.9742]
["bitfinex","ETHUSD",1757028305497,0.026,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1757028305498,0.3337,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1757028305700,1.26,4345.8,4345.7,3.9742]
["bitfinex","ETHUSD",1757028306897,1.26,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1757028307098,3.68707229,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028308302,1.386,4345.8,4345.4,0.1152]
["bitfinex","ETHUSD",1757028308531,0.4384,4345.7,4345.5,3.859]
["bitfinex","ETHUSD",1757028308745,2.3011782,4345.6,4345.5,3.859]
["bitfinex","ETHUSD",1757028308905,3.6427782,4345.6,4345.5,3.859]
["bitfinex","ETHUSD",1757028309630,4.4347782,4345.6,4345.5,3.859]
["bitfinex","ETHUSD",1757028310534,2.30134691,4345.3,4345.0,1.696]
["bitfinex","ETHUSD",1757028310732,0.9106,4345.5,4345.1,3.859]
["bitfinex","ETHUSD",1757028310946,0.3158,4345.2,4345.1,3.859]
["bitfinex","ETHUSD",1757028312509,0.9072,4345.6,4345.1,3.859]
["bitfinex","ETHUSD",1757028312510,0.4307,4345.6,4345.1,3.859]
["bitfinex","ETHUSD",1757028312826,0.3158,4345.2,4345.1,3.9742]
["bitfinex","ETHUSD",1757028313307,0.026,4345.8,4345.1,13.66791153]
["bitfinex","ETHUSD",1757028313631,0.026,4345.8,4345.1,12.87074249]
["bitfinex","ETHUSD",1757028314240,2.32711816,4345.8,4345.1,10.11231177]
["bitfinex","ETHUSD",1757028314522,0.4307,4345.7,4345.1,10.11231177]
["bitfinex","ETHUSD",1757028314840,0.3158,4345.2,4345.1,9.81461177]
["bitfinex","ETHUSD",1757028315009,0.4799,4345.7,4345.1,12.41374189]
["bitfinex","ETHUSD",1757028315215,0.4567,4345.8,4345.1,10.11231177]
["bitfinex","ETHUSD",1757028316138,0.4567,4345.8,4345.1,10.56931177]
["bitfinex","ETHUSD",1757028316318,0.026,4345.8,4345.2,0.4609]
["bitfinex","ETHUSD",1757028316515,0.026,4345.8,4345.7,0.2977]
["bitfinex","ETHUSD",1757028316715,0.026,4345.8,4345.7,4.1567]
["bitfinex","ETHUSD",1757028317120,0.026,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028317440,3.07357229,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028317743,3.55347229,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028318414,1.2524,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028318615,0.7725,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028319115,0.026,4345.8,4345.7,4.1567]
["bitfinex","ETHUSD",1757028319321,0.026,4345.8,4345.7,4.45691417]
["bitfinex","ETHUSD",1757028319747,0.026,4345.8,4345.7,4.15921417]
["bitfinex","ETHUSD",1757028319913,0.3418,4345.8,4345.7,3.859]
["bitfinex","ETHUSD",1757028330054,0.026,4345.8,4345.7,4.1567]
["bitfinex","ETHUSD",1757028330442,0.026,4345.8,4345.7,7.49092525]
["bitfinex","ETHUSD",1757028332462,0.026,4345.8,4345.7,5.1898]
["bitfinex","ETHUSD",1757028332664,0.026,4345.8,4345.7,7.49092525]
["bitfinex","ETHUSD",1757028333030,0.026,4345.8,4345.7,9.28528656]
["bitfinex","ETHUSD",1757028333230,0.026,4345.8,4345.7,10.98128656]
["bitfinex","ETHUSD",1757028335548,0.026,4345.8,4345.7,16.36469833]
["bitfinex","ETHUSD",1757028335737,0.026,4345.8,4345.7,16.82169833]
["bitfinex","ETHUSD",1757028337066,0.026,4345.8,4345.7,4.33396131]
["bitfinex","ETHUSD",1757028337353,0.026,4345.8,4345.7,8.19096131]
["bitfinex","ETHUSD",1757028337756,0.026,4345.8,4345.7,7.76026131]
["bitfinex","ETHUSD",1757028339029,0.026,4345.8,4345.7,10.06138656]
["bitfinex","ETHUSD",1757028339742,0.026,4345.8,4345.7,7.76026131]
["bitfinex","ETHUSD",1757028339955,0.026,4345.8,4345.7,10.06138656]
["bitfinex","ETHUSD",1757028340358,0.026,4345.8,4345.7,11.00738656]
["bitfinex","ETHUSD",1757028343757,0.026,4345.8,4345.7,7.15038656]
["bitfinex","ETHUSD",1757028343948,0.026,4345.8,4345.7,7.76026131]
["bitfinex","ETHUSD",1757028344767,0.7582,4345.8,4345.7,7.46256131]
["bitfinex","ETHUSD",1757028344932,3.55147229,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757028345335,3.55147229,4345.8,4345.7,5.552]
["bitfinex","ETHUSD",1757028346252,0.7582,4345.8,4345.7,5.552]
["bitfinex","ETHUSD",1757028346436,3.55147229,4345.8,4345.7,5.552]
["bitfinex","ETHUSD",1757028347858,3.55147229,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757028348064,3.55147229,4345.8,4345.7,5.552]
["bitfinex","ETHUSD",1757028354369,3.05927229,4345.8,4345.7,5.552]
["bitfinex","ETHUSD",1757028354568,0.3175,4345.8,4345.7,5.552]
["bitfinex","ETHUSD",1757028354880,0.026,4345.8,4345.7,5.8459]
["bitfinex","ETHUSD",1757028355285,0.026,4345.8,4345.7,6.3373]
["bitfinex","ETHUSD",1757028355453,0.026,4345.8,4345.7,6.7919]
["bitfinex","ETHUSD",1757028355982,0.026,4345.8,4345.7,13.32302177]
["bitfinex","ETHUSD",1757028356189,0.026,4345.8,4345.7,13.43822177]
["bitfinex","ETHUSD",1757028356363,0.026,4345.8,4345.7,15.73934702]
["bitfinex","ETHUSD",1757028361272,0.026,4345.8,4345.7,13.43822177]
["bitfinex","ETHUSD",1757028361589,0.026,4345.8,4345.7,14.86112726]
["bitfinex","ETHUSD",1757028367192,0.026,4345.8,4345.7,17.17212725]
["bitfinex","ETHUSD",1757028367987,0.026,4345.8,4345.7,13.925002]
["bitfinex","ETHUSD",1757028368486,0.026,4345.8,4345.7,16.22612725]
["bitfinex","ETHUSD",1757028369871,0.026,4345.8,4345.7,16.71412725]
["bitfinex","ETHUSD",1757028370485,0.026,4345.8,4345.7,17.18202725]
["bitfinex","ETHUSD",1757028376001,0.026,4345.8,4345.7,15.93222725]
["bitfinex","ETHUSD",1757028376168,0.3143,4345.8,4345.7,15.93222725]
["bitfinex","ETHUSD",1757028376369,0.3143,4345.8,4345.7,9.775102]
["bitfinex","ETHUSD",1757028376589,0.3143,4345.8,4345.7,13.629102]
["bitfinex","ETHUSD",1757028377784,0.3143,4345.8,4345.7,13.932202]
["bitfinex","ETHUSD",1757028377785,0.026,4345.8,4345.7,13.932202]
["bitfinex","ETHUSD",1757028378102,0.026,4345.8,4345.7,16.23332725]
["bitfinex","ETHUSD",1757028379878,0.026,4345.8,4345.7,17.18922725]
["bitfinex","ETHUSD",1757028380476,0.026,4345.8,4345.7,16.72132725]
["bitfinex","ETHUSD",1757028380798,0.026,4345.8,4345.7,13.92232726]
["bitfinex","ETHUSD",1757028381900,0.026,4345.8,4345.7,14.87822726]
["bitfinex","ETHUSD",1757028382680,0.026,4345.8,4345.7,14.41032726]
["bitfinex","ETHUSD",1757028383100,0.026,4345.8,4345.7,13.92232726]
["bitfinex","ETHUSD",1757028383910,0.026,4345.8,4345.7,11.62120201]
["bitfinex","ETHUSD",1757028384493,0.026,4345.8,4345.7,13.92232726]
["bitfinex","ETHUSD",1757028385407,0.026,4345.8,4345.7,14.41032726]
["bitfinex","ETHUSD",1757028385582,0.026,4345.8,4345.7,14.87822726]
["bitfinex","ETHUSD",1757028390093,0.026,4345.8,4345.7,14.41032726]
["bitfinex","ETHUSD",1757028390293,0.026,4345.8,4345.7,13.92232726]
["bitfinex","ETHUSD",1757028392315,0.026,4345.8,4345.7,14.41032726]
["bitfinex","ETHUSD",1757028392707,0.026,4345.8,4345.7,13.92232726]
["bitfinex","ETHUSD",1757028396712,0.3143,4345.8,4345.7,15.93022725]
["bitfinex","ETHUSD",1757028397896,0.026,4345.8,4345.7,16.70122725]
["bitfinex","ETHUSD",1757028398098,0.026,4345.8,4345.7,16.23332725]
["bitfinex","ETHUSD",1757028399513,0.026,4345.8,4345.7,16.68362725]
["bitfinex","ETHUSD",1757028399695,0.026,4345.8,4345.7,17.14022725]
["bitfinex","ETHUSD",1757028400092,0.026,4345.8,4345.7,13.629102]
["bitfinex","ETHUSD",1757028400626,0.026,4345.8,4345.7,15.93022725]
["bitfinex","ETHUSD",1757028400992,0.3178,4345.8,4345.7,15.93022725]
["bitfinex","ETHUSD",1757028401196,0.7765,4345.8,4345.7,15.93022725]
["bitfinex","ETHUSD",1757028402030,0.3178,4345.8,4345.7,15.93022725]
["bitfinex","ETHUSD",1757028403635,0.3178,4345.8,4345.7,13.61922726]
["bitfinex","ETHUSD",1757028403927,0.026,4345.8,4345.7,13.61922726]
["bitfinex","ETHUSD",1757028404516,0.026,4345.8,4345.7,13.93002726]
["bitfinex","ETHUSD",1757028405102,0.026,4345.8,4345.7,14.38032726]
["bitfinex","ETHUSD",1757028405612,0.026,4345.8,4345.7,13.93002726]
["bitfinex","ETHUSD",1757028406507,0.026,4345.8,4345.7,13.61922726]
["bitfinex","ETHUSD",1757028406923,0.3178,4345.8,4345.7,13.61922726]
["bitfinex","ETHUSD",1757028408529,0.026,4345.8,4345.7,13.93002726]
["bitfinex","ETHUSD",1757028408922,0.026,4345.8,4345.7,14.83692726]
["bitfinex","ETHUSD",1757028409233,0.026,4345.8,4345.7,19.79911927]
["bitfinex","ETHUSD",1757028409435,0.026,4345.8,4345.7,20.49080258]
["bitfinex","ETHUSD",1757028410714,0.026,4345.8,4345.7,23.49080258]
["bitfinex","ETHUSD",1757028412050,1e-08,4345.8,4345.7,23.49080258]
["bitfinex","ETHUSD",1757028412907,1e-08,4345.8,4345.7,14.21801057]
["bitfinex","ETHUSD",1757028413115,1e-08,4345.8,4345.7,18.52561057]
["bitfinex","ETHUSD",1757028414631,0.29180001,4345.8,4345.7,5.49471856]
["bitfinex","ETHUSD",1757028414835,0.75050001,4345.8,4345.7,13.61622726]
["bitfinex","ETHUSD",1757028415041,0.29180001,4345.8,4345.7,13.61622726]
["bitfinex","ETHUSD",1757028416834,0.75050001,4345.8,4345.7,13.61622726]
["bitfinex","ETHUSD",1757028418246,1.21730001,4345.8,4345.7,8.65403525]
["bitfinex","ETHUSD",1757028418472,1.21730001,4345.8,4345.7,13.61622726]
["bitfinex","ETHUSD",1757028418746,0.75050001,4345.8,4345.7,13.61622726]
["bitfinex","ETHUSD",1757028421348,0.75050001,4345.8,4345.7,11.31510201]
["bitfinex","ETHUSD",1757028421549,1e-08,4345.8,4345.7,14.37732726]
["bitfinex","ETHUSD",1757028421916,0.29180001,4345.8,4345.7,6.35291]
["bitfinex","ETHUSD",1757028422153,0.29180001,4345.8,4345.7,8.65403525]
["bitfinex","ETHUSD",1757028422359,0.75050001,4345.8,4345.7,8.65403525]
["bitfinex","ETHUSD",1757028422519,0.75050001,4345.8,4345.7,6.35291]
["bitfinex","ETHUSD",1757028422875,1.21730001,4345.8,4345.7,1.8112]
["bitfinex","ETHUSD",1757028423021,1.21730001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028423641,3.5183723,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028424124,1.21730001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028425531,3.6401023,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028426672,1.33903001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028426973,1.21730001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028428038,0.29180001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028428479,0.75050001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028428655,1.21730001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028431938,3.5183723,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028432367,1.21730001,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028432535,3.5183723,4345.8,4345.7,5.6612]
["bitfinex","ETHUSD",1757028432942,3.5183723,4345.8,4345.7,5.546]
["bitfinex","ETHUSD",1757028433177,3.5183723,4345.8,4345.7,1.696]
["bitfinex","ETHUSD",1757028433352,3.5183723,4345.8,4345.7,5.546]
["bitfinex","ETHUSD",1757028433875,1.21730001,4345.8,4345.7,5.546]
["bitfinex","ETHUSD",1757028435473,0.75050001,4345.8,4345.7,5.546]
["bitfinex","ETHUSD",1757028435846,0.29180001,4345.8,4345.7,5.546]
["bitfinex","ETHUSD",1757028437238,3.55419675,4345.8,4345.7,3.85]
["bitfinex","ETHUSD",1757028439173,2.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028439375,2.30112525,4345.7,4345.6,3.854]
["bitfinex","ETHUSD",1757028439548,3.08832525,4345.7,4345.6,3.854]
["bitfinex","ETHUSD",1757028439739,3.54992525,4345.7,4345.6,3.854]
["bitfinex","ETHUSD",1757028441674,7.34192525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028441887,7.45968798,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028442186,3.2875,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028442483,3.0,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028442652,5.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028442858,5.58862525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028443163,6.05022525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028443547,6.54992525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028443879,6.05022525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028444876,6.05022525,4345.7,4345.6,0.2966]
["bitfinex","ETHUSD",1757028444877,3.0,4345.7,4345.6,0.2966]
["bitfinex","ETHUSD",1757028445377,5.30112525,4345.7,4345.6,0.2966]
["bitfinex","ETHUSD",1757028446375,5.30112525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028446745,5.58862525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028447175,6.05022525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028448776,5.30112525,4345.7,4345.6,0.2966]
["bitfinex","ETHUSD",1757028448947,5.58862525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028449877,5.58862525,4345.7,4345.6,3.854]
["bitfinex","ETHUSD",1757028450078,6.54992525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028451877,6.05022525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028452252,6.54992525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028454384,5.58862525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028454681,6.05022525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028454981,6.54992525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028455376,5.58862525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028455760,6.05022525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028455967,6.54992525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028460269,5.58862525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028461269,6.51902525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028462190,11.16102525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028464172,6.38062525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028464490,6.49582525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028464692,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028464893,7.42622525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028465106,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028465810,6.49582525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028467091,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028467673,7.42622525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028468276,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028470108,6.49582525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028471317,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028478603,7.42622525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028480502,6.49582525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028482700,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028484510,7.42622525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028485080,6.94052525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028485996,7.42622525,4345.7,4345.6,0.004]
["bitfinex","ETHUSD",1757028487682,6.09328411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757028487985,14.90693313,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757028488186,16.25203313,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1757028491988,6.09333707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028492390,7.32943707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028499211,6.83453707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028499614,6.39033707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028500030,6.09333707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028500328,6.39033707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028501046,6.83453707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028502120,10.68253707,4345.3,4345.2,0.004]
["bitfinex","ETHUSD",1757028503158,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1757028503320,2.30139003,4345.2,4343.8,0.025]
["bitfinex","ETHUSD",1757028503321,0.792,4343.7,4342.8,0.4984]
["bitfinex","ETHUSD",1757028503635,2.30213177,4343.8,4343.0,0.4694]
["bitfinex","ETHUSD",1757028503636,11.1751928,4343.4,4343.0,0.4694]
["bitfinex","ETHUSD",1757028503840,16.08551696,4343.4,4343.0,0.4694]
["bitfinex","ETHUSD",1757028505649,16.58041696,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028505823,17.02461696,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028506433,15.8240928,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028507256,16.2682928,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028508226,16.44172901,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028508561,15.8240928,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028508846,16.58041696,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028510329,17.02461696,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028511345,16.2682928,4343.4,4342.8,0.029]
["bitfinex","ETHUSD",1757028512116,3.792,4343.3,4342.8,0.029]
["bitfinex","ETHUSD",1757028512321,12.61164902,4343.2,4342.8,0.029]
["bitfinex","ETHUSD",1757028512649,14.91509882,4343.2,4342.8,0.029]
["bitfinex","ETHUSD",1757028513023,15.21209882,4343.2,4342.8,0.029]
["bitfinex","ETHUSD",1757028513825,15.70699882,4343.2,4342.8,0.029]
["bitfinex","ETHUSD",1757028517954,16.15119882,4343.2,4342.8,0.029]
["bitfinex","ETHUSD",1757028518857,15.70699882,4343.2,4342.8,0.029]
["bitfinex","ETHUSD",1757028519658,16.15849882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028522038,16.5309831,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028523350,16.0794831,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028525060,15.21209882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028529261,9.9444498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028529833,6.0944498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028530066,9.9444498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028531083,9.9444498,4343.2,4343.1,0.74440001]
["bitfinex","ETHUSD",1757028532368,9.9444498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028534543,9.9444498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028534956,9.9444498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028536074,6.0944498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028536247,9.9444498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028537074,15.20859882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028537483,16.15079882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028538073,15.69929882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028538256,16.15079882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028540483,15.69929882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028540681,16.15079882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028540888,16.15179882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028541986,15.70029882,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028543383,15.70029882,4343.2,4343.1,0.74440001]
["bitfinex","ETHUSD",1757028543384,5.3034498,4343.2,4343.1,0.74440001]
["bitfinex","ETHUSD",1757028543604,9.2686498,4343.2,4343.1,0.74440001]
["bitfinex","ETHUSD",1757028543758,10.0606498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028544484,6.2106498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028544685,10.0606498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028544885,6.2106498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028545092,10.0606498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028545290,6.2106498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028545493,10.0606498,4343.2,4343.1,1.20210001]
["bitfinex","ETHUSD",1757028546597,10.0606498,4343.2,4343.1,0.30930001]
["bitfinex","ETHUSD",1757028546889,10.3591498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028547092,11.3013498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028552868,10.0606498,4343.2,4343.1,0.28780001]
["bitfinex","ETHUSD",1757028554394,6.2106498,4343.2,4343.1,0.28780001]
["bitfinex","ETHUSD",1757028554595,10.0606498,4343.2,4343.1,0.28780001]
["bitfinex","ETHUSD",1757028556479,6.2106498,4343.2,4343.1,0.28780001]
["bitfinex","ETHUSD",1757028556681,5.4186498,4343.2,4343.1,1.21870001]
["bitfinex","ETHUSD",1757028557002,6.2106498,4343.2,4343.1,1.21870001]
["bitfinex","ETHUSD",1757028557373,5.4186498,4343.2,4343.1,1.21870001]
["bitfinex","ETHUSD",1757028557575,6.2106498,4343.2,4343.1,1.21870001]
["bitfinex","ETHUSD",1757028559118,6.2106498,4343.2,4343.1,0.28780001]
["bitfinex","ETHUSD",1757028559608,6.2106498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028560004,9.1431498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028560174,9.47263408,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028560378,9.83281766,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757028560573,3.09460885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757028560778,15.91194319,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757028560978,17.14744319,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757028565700,10.81930885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757028565894,11.29630885,4342.9,4342.8,0.029]
["bitfinex","ETHUSD",1757028568115,3.09492702,4342.3,4342.2,0.004]
["bitfinex","ETHUSD",1757028568412,6.09508613,4342.0,4341.4,0.4405]
["bitfinex","ETHUSD",1757028568605,10.36938613,4342.0,4341.4,0.4405]
["bitfinex","ETHUSD",1757028569202,10.48529419,4342.0,4341.4,0.4405]
["bitfinex","ETHUSD",1757028569790,10.17619419,4342.0,4341.4,0.4405]
["bitfinex","ETHUSD",1757028570187,10.61669419,4342.0,4341.4,0.4405]
["bitfinex","ETHUSD",1757028571915,10.61669419,4342.0,4341.9,0.2918]
["bitfinex","ETHUSD",1757028572117,10.61769419,4342.0,4341.9,0.2918]
["bitfinex","ETHUSD",1757028573818,6.76669419,4342.0,4341.9,0.2918]
["bitfinex","ETHUSD",1757028574019,10.61769419,4342.0,4341.9,0.2918]
["bitfinex","ETHUSD",1757028574945,10.61769419,4342.0,4341.9,0.7323]
["bitfinex","ETHUSD",1757028575645,10.61769419,4342.0,4341.9,0.2918]
["bitfinex","ETHUSD",1757028576147,10.61769419,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1757028577520,6.76669419,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1757028577722,10.61769419,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1757028578832,10.92679419,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1757028583841,11.38759419,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1757028584241,11.84649419,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1757028586348,11.84649419,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1757028586532,6.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757028586730,7.01483917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757028587045,7.31893917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757028590323,3.09540443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028590654,17.93922305,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028590956,19.16302305,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028592149,19.33674671,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028592358,19.00726243,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028593453,17.78346243,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028595532,18.54836243,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028595733,19.00726243,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028596959,18.08756243,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028597163,17.78346243,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028601765,11.93332809,4341.4,4341.3,0.74830001]
["bitfinex","ETHUSD",1757028601971,7.11660443,4341.4,4341.3,1.24230001]
["bitfinex","ETHUSD",1757028602177,0.1152,4341.4,4341.3,1.24230001]
["bitfinex","ETHUSD",1757028602475,9.26960443,4341.4,4341.3,1.24230001]
["bitfinex","ETHUSD",1757028602668,5.41860443,4341.4,4341.3,1.24230001]
["bitfinex","ETHUSD",1757028602975,5.41860443,4341.4,4341.3,0.74830001]
["bitfinex","ETHUSD",1757028603170,6.21060443,4341.4,4341.3,0.29190001]
["bitfinex","ETHUSD",1757028603341,6.21060443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028604060,6.51470443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028604383,7.76388871,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028604755,7.43440443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028604956,6.21060443,4341.4,4341.3,0.29190001]
["bitfinex","ETHUSD",1757028605281,10.06160443,4341.4,4341.3,0.74830001]
["bitfinex","ETHUSD",1757028605578,10.82650443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028605781,11.28540443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028606879,15.03753894,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028607076,15.34163894,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028607259,16.26133894,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028607460,12.41033894,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028607663,16.26133894,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028608797,16.77659618,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028610281,15.2104119,4341.4,4341.3,0.28700001]
["bitfinex","ETHUSD",1757028611588,15.9615119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028612171,15.2104119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028612504,15.2104119,4341.4,4341.3,0.28700001]
["bitfinex","ETHUSD",1757028612725,11.3594119,4341.4,4341.3,0.28700001]
["bitfinex","ETHUSD",1757028613016,15.2104119,4341.4,4341.3,0.28700001]
["bitfinex","ETHUSD",1757028613304,15.2104119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028613506,15.5081119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028614172,11.6571119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028614373,15.9615119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028614608,12.1105119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028614777,15.9615119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028616002,16.4343119,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1757028620104,3.09556361,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757028620277,16.73569812,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757028620607,17.95959812,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757028621178,18.0519821,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1757028621377,3.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757028621601,9.94666974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757028621789,11.17056974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757028623611,10.69776974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757028623917,11.17056974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757028624095,11.17056974,4340.9,4340.5,1e-08]
["bitfinex","ETHUSD",1757028624096,3.09582896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1757028624295,15.03796347,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1757028624496,15.78906347,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1757028625408,16.26186347,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1757028626107,15.78906347,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1757028626309,6.09588204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757028626612,6.54928204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757028626807,7.31978204,4340.5,4340.4,1e-08]
["bitfinex","ETHUSD",1757028627107,3.0959882,4340.3,4339.8,0.02500001]
["bitfinex","ETHUSD",1757028627282,11.18733506,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028627479,15.33703506,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028627680,16.26323506,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028629311,16.59271934,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028630088,16.95291078,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028631696,16.26323506,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028632778,15.79043506,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028632985,16.95291078,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028635092,15.36881934,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028635291,10.06340055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1757028635502,6.09651916,4339.3,4339.2,0.9392]
["bitfinex","ETHUSD",1757028635711,11.64751916,4339.3,4339.2,0.9392]
["bitfinex","ETHUSD",1757028635889,11.76271916,4339.3,4339.2,1.2262]
["bitfinex","ETHUSD",1757028636220,12.45583913,4339.3,4339.2,1.2262]
["bitfinex","ETHUSD",1757028637315,12.45583913,4339.3,4339.2,0.7411]
["bitfinex","ETHUSD",1757028637512,12.45583913,4339.3,4339.2,0.287]
["bitfinex","ETHUSD",1757028639406,12.45683913,4339.3,4339.2,0.287]
["bitfinex","ETHUSD",1757028639996,8.60383913,4339.3,4339.2,0.287]
["bitfinex","ETHUSD",1757028640314,12.45583913,4339.3,4339.2,0.287]
["bitfinex","ETHUSD",1757028640620,8.60383913,4339.3,4339.2,0.287]
["bitfinex","ETHUSD",1757028640833,0.1152,4339.3,4339.2,1.253]
["bitfinex","ETHUSD",1757028641116,6.27271916,4339.3,4339.2,1.87589345]
["bitfinex","ETHUSD",1757028641289,6.15751916,4339.3,4339.2,1.87589345]
["bitfinex","ETHUSD",1757028641490,9.27271916,4339.3,4339.2,1.253]
["bitfinex","ETHUSD",1757028641685,6.9682,4339.3,4339.2,1.253]
["bitfinex","ETHUSD",1757028641921,9.27271916,4339.3,4339.2,1.253]
["bitfinex","ETHUSD",1757028642597,6.9682,4339.3,4339.2,1.253]
["bitfinex","ETHUSD",1757028644794,9.27271916,4339.3,4339.2,1.253]
["bitfinex","ETHUSD",1757028646624,10.06471916,4339.3,4339.2,0.287]
["bitfinex","ETHUSD",1757028646920,6.09657227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028647924,6.40097227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028648623,7.31177227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028648808,7.0308124,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028649009,6.5778124,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028649641,7.0308124,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028650303,7.4886124,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028652546,12.46454691,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1757028653329,12.46454691,4339.2,4338.8,0.025]
["bitfinex","ETHUSD",1757028653330,11.07266612,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757028653531,16.62366612,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757028653741,6.09678473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1757028654234,7.31198473,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1757028655106,7.4044176,4338.8,4338.7,0.004]
["bitfinex","ETHUSD",1757028655299,3.0,4338.2,4336.8,1e-08]
["bitfinex","ETHUSD",1757028655515,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757028655896,9.98379446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757028656301,9.98379446,4336.9,4334.3,0.467]
["bitfinex","ETHUSD",1757028656302,2.30584762,4336.8,4334.3,0.467]
["bitfinex","ETHUSD",1757028656499,2.30584762,4336.8,4334.0,4.97593451]
["bitfinex","ETHUSD",1757028656500,3.09880507,4335.0,4334.9,0.467]
["bitfinex","ETHUSD",1757028656734,7.00580507,4335.0,4334.9,0.7798]
["bitfinex","ETHUSD",1757028656909,7.00580507,4335.0,4334.9,1.2788]
["bitfinex","ETHUSD",1757028657114,7.69953571,4335.0,4334.9,1.2788]
["bitfinex","ETHUSD",1757028657728,5.39273064,4335.0,4334.9,1.2788]
["bitfinex","ETHUSD",1757028658942,0.69373064,4335.0,4334.9,6.25473451]
["bitfinex","ETHUSD",1757028659446,0.69373064,4335.0,4334.9,1.2788]
["bitfinex","ETHUSD",1757028659615,6.85,4335.2,4334.9,1.2788]
["bitfinex","ETHUSD",1757028659815,0.6936745,4335.1,4334.9,1.2788]
["bitfinex","ETHUSD",1757028660024,0.6936745,4335.1,4335.0,0.966]
["bitfinex","ETHUSD",1757028660253,2.30646245,4335.7,4335.0,0.966]
["bitfinex","ETHUSD",1757028660254,0.453,4336.4,4335.0,0.966]
["bitfinex","ETHUSD",1757028660547,0.69360714,4335.6,4335.1,0.59738]
["bitfinex","ETHUSD",1757028660840,0.69360714,4335.6,4335.5,0.3128]
["bitfinex","ETHUSD",1757028661242,6.00009297,4335.6,4335.5,0.3128]
["bitfinex","ETHUSD",1757028661443,9.90709297,4335.6,4335.5,0.3128]
["bitfinex","ETHUSD",1757028661609,6.00009297,4335.6,4335.5,0.3128]
["bitfinex","ETHUSD",1757028662113,9.90709297,4335.6,4335.5,0.3128]
["bitfinex","ETHUSD",1757028662510,9.90709297,4335.6,4335.5,0.7798]
["bitfinex","ETHUSD",1757028662714,10.69909297,4335.6,4334.8,0.025]
["bitfinex","ETHUSD",1757028662948,2.30674912,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757028663250,2.30675846,4335.1,4334.8,0.025]
["bitfinex","ETHUSD",1757028663457,2.30675846,4335.1,4334.8,0.492]
["bitfinex","ETHUSD",1757028663658,3.907,4335.0,4334.8,0.025]
["bitfinex","ETHUSD",1757028663961,3.907,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757028664118,6.21385828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757028664427,3.907,4334.9,4334.8,0.3378]
["bitfinex","ETHUSD",1757028664618,6.21385828,4334.9,4334.8,0.3378]
["bitfinex","ETHUSD",1757028664814,3.907,4334.9,4334.8,0.3378]
["bitfinex","ETHUSD",1757028665019,6.21385828,4334.9,4334.8,0.3378]
["bitfinex","ETHUSD",1757028665435,3.907,4334.9,4334.8,0.3378]
["bitfinex","ETHUSD",1757028665658,3.907,4334.9,4334.8,0.8048]
["bitfinex","ETHUSD",1757028666031,3.905,4334.9,4334.8,0.8048]
["bitfinex","ETHUSD",1757028666348,6.32705828,4334.9,4334.8,0.3378]
["bitfinex","ETHUSD",1757028666951,6.32705828,4334.9,4334.3,2.166]
["bitfinex","ETHUSD",1757028666952,7.55831089,4334.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028667159,2.30781657,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757028667465,0.792,4333.0,4332.8,0.025]
["bitfinex","ETHUSD",1757028667635,3.0,4333.3,4333.0,0.3128]
["bitfinex","ETHUSD",1757028667949,3.792,4333.8,4333.1,0.966]
["bitfinex","ETHUSD",1757028668139,0.69394567,4333.2,4333.1,0.499]
["bitfinex","ETHUSD",1757028668321,5.30744381,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028668661,3.499,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028668822,5.80644381,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028669156,0.499,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028669519,5.80644381,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028669741,0.499,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028670527,2.80644381,4333.8,4333.7,0.3128]
["bitfinex","ETHUSD",1757028670729,3.0,4333.9,4333.7,0.2128]
["bitfinex","ETHUSD",1757028670730,2.30739229,4333.9,4333.7,0.2128]
["bitfinex","ETHUSD",1757028671025,2.30744381,4333.8,4333.7,0.2128]
["bitfinex","ETHUSD",1757028671224,2.30744381,4333.8,4333.2,0.4699]
["bitfinex","ETHUSD",1757028671225,0.792,4333.7,4333.0,0.453]
["bitfinex","ETHUSD",1757028671424,2.30762455,4333.5,4332.8,1.725]
["bitfinex","ETHUSD",1757028672449,0.792,4333.8,4333.4,0.3088]
["bitfinex","ETHUSD",1757028672624,3.0,4333.7,4333.4,0.3088]
["bitfinex","ETHUSD",1757028672826,0.792,4333.6,4333.4,0.3088]
["bitfinex","ETHUSD",1757028673052,2.30778186,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757028673723,3.09969885,4333.4,4332.8,0.025]
["bitfinex","ETHUSD",1757028673920,0.792,4333.4,4333.1,0.3088]
["bitfinex","ETHUSD",1757028674250,2.30776331,4333.2,4333.1,0.3088]
["bitfinex","ETHUSD",1757028675124,2.30772355,4333.3,4333.1,0.3088]
["bitfinex","ETHUSD",1757028675349,0.792,4333.4,4333.1,0.3088]
["bitfinex","ETHUSD",1757028675531,2.30776224,4333.3,4333.1,0.3088]
["bitfinex","ETHUSD",1757028675934,2.30776224,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757028676133,0.792,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757028676333,2.30782531,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757028676646,0.792,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757028677034,2.30787104,4333.0,4332.8,0.025]
["bitfinex","ETHUSD",1757028677257,0.792,4333.1,4332.8,0.025]
["bitfinex","ETHUSD",1757028677453,3.00181144,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757028677765,3.5206231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028677965,6.5206231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028678256,11.4711231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028678555,7.9002,4332.9,4332.8,0.3338]
["bitfinex","ETHUSD",1757028678734,10.2081231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028679357,10.5136231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028679557,11.4711231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028679956,11.0112231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028680363,11.4711231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028681631,11.0112231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028681831,11.4711231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757028682532,11.4711231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757028685831,10.5136231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757028686042,11.4711231,4332.9,4332.8,0.029]
["bitfinex","ETHUSD",1757028687230,11.4711231,4332.9,4332.8,0.00139606]
["bitfinex","ETHUSD",1757028688253,11.58797012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028688583,11.57697012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028689292,7.59497012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028689592,11.57797012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028689875,7.59497012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028690081,11.57797012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028690453,7.59497012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028690655,11.57697012,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028692468,11.4601231,4332.9,4332.8,6.773e-05]
["bitfinex","ETHUSD",1757028693282,11.4601231,4332.9,4332.3,0.004]
["bitfinex","ETHUSD",1757028693283,3.10018945,4332.4,4332.3,0.00023726]
["bitfinex","ETHUSD",1757028693457,10.19538945,4332.4,4332.3,0.00023726]
["bitfinex","ETHUSD",1757028693799,10.50088945,4332.4,4332.3,0.00023726]
["bitfinex","ETHUSD",1757028694370,11.45838945,4332.4,4332.3,0.00023726]
["bitfinex","ETHUSD",1757028695100,11.45838945,4332.4,4332.3,0.30903726]
["bitfinex","ETHUSD",1757028695101,10.19538945,4332.4,4332.3,0.30903726]
["bitfinex","ETHUSD",1757028696591,6.39838945,4332.4,4332.3,1.23193726]
["bitfinex","ETHUSD",1757028696763,9.39938945,4332.4,4332.3,1.23193726]
["bitfinex","ETHUSD",1757028697165,9.39938945,4332.4,4332.3,0.30903726]
["bitfinex","ETHUSD",1757028699198,9.39938945,4332.4,4332.3,0.01805137]
["bitfinex","ETHUSD",1757028699398,7.0912,4332.4,4332.3,0.01805137]
["bitfinex","ETHUSD",1757028699575,9.39638945,4332.4,4332.3,0.01805137]
["bitfinex","ETHUSD",1757028701977,3.1152,4332.4,4332.3,0.01805137]
["bitfinex","ETHUSD",1757028702182,7.0842,4332.4,4332.3,0.49725137]
["bitfinex","ETHUSD",1757028702382,7.0842,4332.4,4332.3,0.50125137]
["bitfinex","ETHUSD",1757028703270,9.39238945,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028704671,9.38938945,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028705093,5.42338945,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028705368,9.38838945,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028708572,7.0802,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028709077,9.38838945,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028710593,7.0802,4332.4,4332.3,0.02205137]
["bitfinex","ETHUSD",1757028713108,0.001,4332.9,4332.3,6.58547769]
["bitfinex","ETHUSD",1757028713307,0.1152,4332.6,4332.3,7.24402546]
["bitfinex","ETHUSD",1757028713513,0.1152,4332.6,4332.4,0.4792]
["bitfinex","ETHUSD",1757028714007,0.1152,4332.6,4332.5,0.2858]
["bitfinex","ETHUSD",1757028716609,0.1162,4332.9,4332.5,0.765]
["bitfinex","ETHUSD",1757028716803,0.1162,4332.9,4332.5,1.2134615]
["bitfinex","ETHUSD",1757028717018,0.1162,4332.9,4332.6,0.4792]
["bitfinex","ETHUSD",1757028717479,0.1162,4332.9,4332.8,0.2858]
["bitfinex","ETHUSD",1757028720626,0.001,4332.9,4332.8,0.2858]
["bitfinex","ETHUSD",1757028720800,0.001,4332.9,4332.8,3.42512501]
["bitfinex","ETHUSD",1757028721117,0.001,4332.9,4332.8,9.15720268]
["bitfinex","ETHUSD",1757028721502,0.001,4332.9,4332.8,8.95180268]
["bitfinex","ETHUSD",1757028721804,0.001,4332.9,4332.8,9.15720268]
["bitfinex","ETHUSD",1757028722014,0.001,4332.9,4332.8,9.27240268]
["bitfinex","ETHUSD",1757028722230,0.001,4332.9,4332.8,10.52321624]
["bitfinex","ETHUSD",1757028723724,0.001,4332.9,4332.8,14.47021624]
["bitfinex","ETHUSD",1757028724718,0.001,4332.9,4332.8,14.26481624]
["bitfinex","ETHUSD",1757028725821,0.001,4332.9,4332.8,14.47021624]
["bitfinex","ETHUSD",1757028727635,0.7622,4332.9,4332.8,3.942]
["bitfinex","ETHUSD",1757028729218,1.2437,4332.9,4332.8,3.942]
["bitfinex","ETHUSD",1757028730800,0.001,4333.4,4333.1,2.30779452]
["bitfinex","ETHUSD",1757028731096,0.001,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1757028731295,0.001,4333.4,4333.3,4.42575721]
["bitfinex","ETHUSD",1757028731532,0.001,4333.4,4333.3,5.12545721]
["bitfinex","ETHUSD",1757028732092,0.001,4334.2,4333.7,2.30749705]
["bitfinex","ETHUSD",1757028732398,0.001,4334.2,4333.9,2.30736854]
["bitfinex","ETHUSD",1757028732598,0.001,4334.2,4333.7,16.31295088]
["bitfinex","ETHUSD",1757028732599,0.001,4334.6,4334.5,4.99268943]
["bitfinex","ETHUSD",1757028732805,0.001,4334.6,4334.5,11.4257606]
["bitfinex","ETHUSD",1757028733035,0.001,4334.6,4334.5,12.5561606]
["bitfinex","ETHUSD",1757028733198,0.001,4334.6,4334.5,14.54176116]
["bitfinex","ETHUSD",1757028733401,0.001,4334.6,4334.5,22.83955753]
["bitfinex","ETHUSD",1757028733627,0.001,4334.6,4334.5,22.63415753]
["bitfinex","ETHUSD",1757028735824,0.001,4334.6,4334.5,22.50415753]
["bitfinex","ETHUSD",1757028736302,0.001,4334.6,4334.5,22.00985753]
["bitfinex","ETHUSD",1757028737634,0.001,4334.6,4334.5,2.10080056]
["bitfinex","ETHUSD",1757028737838,0.756,4334.6,4334.5,3.99]
["bitfinex","ETHUSD",1757028738012,1.2375,4334.6,4334.5,3.99]
["bitfinex","ETHUSD",1757028739534,0.3036,4334.6,4334.5,3.99]
["bitfinex","ETHUSD",1757028739909,0.001,4334.6,4334.5,3.99]
["bitfinex","ETHUSD",1757028740443,1.2375,4334.6,4334.5,3.99]
["bitfinex","ETHUSD",1757028740620,1.2375,4334.6,4334.5,3.985]
["bitfinex","ETHUSD",1757028741415,3.54451794,4334.6,4334.5,3.985]
["bitfinex","ETHUSD",1757028741716,1.2375,4334.6,4334.5,3.985]
["bitfinex","ETHUSD",1757028742341,3.54451794,4334.6,4334.5,3.985]
["bitfinex","ETHUSD",1757028742805,1.2375,4334.6,4334.5,3.985]
["bitfinex","ETHUSD",1757028743407,3.54451794,4334.6,4334.5,3.985]
["bitfinex","ETHUSD",1757028743642,1.74936311,4334.6,4334.0,1.701]
["bitfinex","ETHUSD",1757028743813,1.7259,4334.5,4333.7,3.984]
["bitfinex","ETHUSD",1757028744010,0.3026,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028744218,1.2365,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028749923,0.755,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028750131,0.1152,4333.9,4333.7,3.984]
["bitfinex","ETHUSD",1757028750411,0.5676,4333.9,4333.7,3.984]
["bitfinex","ETHUSD",1757028750621,0.3026,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028750847,0.755,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028751240,3.54394381,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028751538,6.54394381,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028752246,3.755,4333.8,4333.7,3.984]
["bitfinex","ETHUSD",1757028752463,0.1152,4333.9,4333.7,4.6979]
["bitfinex","ETHUSD",1757028752625,0.1152,4334.5,4333.8,2.80174347]
["bitfinex","ETHUSD",1757028753111,0.1152,4334.5,4333.9,2.30735833]
["bitfinex","ETHUSD",1757028753438,0.1152,4334.5,4334.1,4.98954439]
["bitfinex","ETHUSD",1757028753817,0.1152,4334.5,4334.4,5.30504439]
["bitfinex","ETHUSD",1757028754016,0.1152,4334.5,4334.4,9.27504439]
["bitfinex","ETHUSD",1757028754331,0.001,4334.6,4334.4,9.27504439]
["bitfinex","ETHUSD",1757028754846,0.001,4334.6,4334.5,0.92750444]
["bitfinex","ETHUSD",1757028755217,0.001,4334.6,4334.5,1.24300444]
["bitfinex","ETHUSD",1757028758050,0.001,4334.6,4334.5,3.55007561]
["bitfinex","ETHUSD",1757028758246,0.001,4334.6,4334.5,4.24977561]
["bitfinex","ETHUSD",1757028758549,0.001,4334.6,4334.5,4.04437561]
["bitfinex","ETHUSD",1757028759449,0.7553,4334.6,4334.5,0.92750444]
["bitfinex","ETHUSD",1757028759641,0.7553,4334.6,4334.5,3.966]
["bitfinex","ETHUSD",1757028760448,1.2465,4334.6,4334.3,3.965]
["bitfinex","ETHUSD",1757028760640,0.406,4334.6,4334.3,3.965]
["bitfinex","ETHUSD",1757028760844,0.9557,4334.5,4334.3,3.965]
["bitfinex","ETHUSD",1757028761040,0.2898,4334.4,4334.3,3.965]
["bitfinex","ETHUSD",1757028761237,1.2455,4334.4,4334.3,3.965]
["bitfinex","ETHUSD",1757028762356,1.2455,4334.4,4334.1,3.969]
["bitfinex","ETHUSD",1757028762554,0.9557,4334.3,4334.1,3.969]
["bitfinex","ETHUSD",1757028762723,0.7543,4334.2,4334.1,3.969]
["bitfinex","ETHUSD",1757028763151,0.5807,4334.6,4334.1,3.969]
["bitfinex","ETHUSD",1757028763357,0.2898,4334.2,4334.1,3.969]
["bitfinex","ETHUSD",1757028763872,0.7543,4334.2,4334.1,3.969]
["bitfinex","ETHUSD",1757028771461,1.2455,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028771670,6.79248086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028772159,6.66793086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028772738,4.3607,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028773663,6.66793086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028774351,4.3607,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028774952,6.66793086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028777770,6.66893086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028779272,6.17773086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028779447,3.406,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028780041,3.8705,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028780239,3.1162,4334.2,4334.1,0.2922]
["bitfinex","ETHUSD",1757028780568,3.001,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028780769,6.55373086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028784854,10.49573086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028788466,10.00453086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028789378,10.46203086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1757028792178,11.25403086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757028795761,17.12890232,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757028797066,3.09944381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1757028797282,17.72451527,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1757028797448,6.09949705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1757028797959,7.33539705,4333.7,4333.6,1e-08]
["bitfinex","ETHUSD",1757028798268,3.09971005,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757028798472,10.14991005,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757028798779,11.38581005,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757028798986,12.07992591,4333.3,4332.8,0.025]
["bitfinex","ETHUSD",1757028801158,11.96472591,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1757028805585,3.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757028805784,8.7299231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757028805983,12.0412231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757028806295,12.9658231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757028807459,12.9648231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757028807984,7.0089231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028808169,10.9369231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028808371,11.7289231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028809058,7.0089231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028809386,10.9369231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028809556,11.7289231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028811170,11.8441231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028812997,11.8441231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757028813459,11.8421231,4332.9,4332.8,0.29440001]
["bitfinex","ETHUSD",1757028813992,2.4231231,4332.9,4332.8,0.76250001]
["bitfinex","ETHUSD",1757028814199,0.1152,4332.9,4332.8,0.76250001]
["bitfinex","ETHUSD",1757028814496,0.1152,4332.9,4332.8,0.96790001]
["bitfinex","ETHUSD",1757028815876,0.1152,4333.4,4332.8,9.26594783]
["bitfinex","ETHUSD",1757028816196,0.1152,4333.4,4333.2,5.87487146]
["bitfinex","ETHUSD",1757028816405,0.1152,4333.7,4333.3,2.30770658]
["bitfinex","ETHUSD",1757028816600,0.1152,4333.7,4333.6,6.16927146]
["bitfinex","ETHUSD",1757028816766,1.701,4334.5,4333.6,6.85354861]
["bitfinex","ETHUSD",1757028816961,0.1162,4334.2,4333.7,0.6735]
["bitfinex","ETHUSD",1757028817166,0.1162,4334.2,4334.1,0.2944]
["bitfinex","ETHUSD",1757028819574,2.42343086,4334.2,4334.1,0.2944]
["bitfinex","ETHUSD",1757028821020,2.42343086,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1757028821021,3.0,4334.1,4333.6,0.1152]
["bitfinex","ETHUSD",1757028821169,3.0,4334.1,4333.3,1.701]
["bitfinex","ETHUSD",1757028821170,2.30745517,4333.8,4333.3,1.701]
["bitfinex","ETHUSD",1757028821511,0.1152,4333.7,4333.3,1.701]
["bitfinex","ETHUSD",1757028821672,0.1152,4333.7,4333.6,0.2967]
["bitfinex","ETHUSD",1757028823401,0.1152,4333.7,4333.3,1.701]
["bitfinex","ETHUSD",1757028823614,0.1152,4333.7,4333.6,0.2967]
["bitfinex","ETHUSD",1757028824674,0.1152,4333.7,4333.6,0.7737]
["bitfinex","ETHUSD",1757028828015,0.1152,4333.7,4333.6,0.2967]
["bitfinex","ETHUSD",1757028829972,0.1162,4333.7,4333.6,0.2967]
["bitfinex","ETHUSD",1757028833608,0.1162,4333.7,4333.3,2.178]
["bitfinex","ETHUSD",1757028833812,0.1162,4333.7,4333.6,0.2967]
["bitfinex","ETHUSD",1757028834218,0.1162,4333.7,4333.3,2.178]
["bitfinex","ETHUSD",1757028834819,0.1162,4333.7,4333.3,1.701]
["bitfinex","ETHUSD",1757028835017,0.545,4333.7,4333.3,1.701]
["bitfinex","ETHUSD",1757028836997,0.1162,4333.7,4333.3,1.701]
["bitfinex","ETHUSD",1757028837201,0.1162,4333.7,4333.6,0.2967]
["bitfinex","ETHUSD",1757028838327,0.001,4333.7,4333.6,0.7737]
["bitfinex","ETHUSD",1757028839728,0.001,4333.7,4333.6,9.42658257]
["bitfinex","ETHUSD",1757028840034,0.001,4333.7,4333.6,9.54178257]
["bitfinex","ETHUSD",1757028840912,0.001,4333.7,4333.6,7.23423227]
["bitfinex","ETHUSD",1757028841112,0.001,4333.7,4333.6,9.54178257]
["bitfinex","ETHUSD",1757028841505,0.001,4333.7,4333.6,7.23423227]
["bitfinex","ETHUSD",1757028841701,0.001,4333.7,4333.6,1.35936081]
["bitfinex","ETHUSD",1757028843138,0.001,4333.7,4333.6,0.88236081]
["bitfinex","ETHUSD",1757028843434,0.001,4333.7,4333.6,0.58566081]
["bitfinex","ETHUSD",1757028843726,0.001,4333.7,4333.6,4.0242]
["bitfinex","ETHUSD",1757028844621,0.001,4333.7,4333.6,4.3209]
["bitfinex","ETHUSD",1757028846040,0.001,4333.7,4333.6,4.0242]
["bitfinex","ETHUSD",1757028849839,0.3123,4333.7,4333.6,4.0242]
["bitfinex","ETHUSD",1757028850141,1.232,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028850711,0.775,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028851141,0.4637,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028851952,0.775,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028853130,0.4637,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028853659,0.775,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028857957,0.4637,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028858459,0.775,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028858643,1.232,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028860339,0.775,4333.7,4333.6,3.903]
["bitfinex","ETHUSD",1757028864834,2.3075503,4333.6,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028865056,0.1152,4333.5,4332.9,4.0152]
["bitfinex","ETHUSD",1757028865262,0.4627,4333.4,4332.9,4.0152]
["bitfinex","ETHUSD",1757028865467,0.4627,4333.3,4332.9,4.0152]
["bitfinex","ETHUSD",1757028865965,0.1152,4333.5,4333.2,0.3071]
["bitfinex","ETHUSD",1757028866141,0.1152,4333.5,4333.3,3.9]
["bitfinex","ETHUSD",1757028868743,0.001,4333.7,4333.4,5.29844744]
["bitfinex","ETHUSD",1757028869452,0.4637,4333.7,4333.4,5.29844744]
["bitfinex","ETHUSD",1757028869655,0.3113,4333.5,4333.3,3.9]
["bitfinex","ETHUSD",1757028869848,0.4627,4333.4,4333.3,3.9]
["bitfinex","ETHUSD",1757028870079,0.774,4333.4,4333.3,3.9]
["bitfinex","ETHUSD",1757028870770,0.3113,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1757028870976,0.3113,4333.4,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028870977,0.9197,4333.3,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028871151,0.1152,4333.1,4332.9,3.9]
["bitfinex","ETHUSD",1757028871353,3.53886983,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028871871,6.53886983,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028872468,5.3079231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028872781,2.3079231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028873071,3.5389231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028874752,2.6192231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028874970,6.0819231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028875982,6.5389231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028883185,3.3113,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028883387,3.7719,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028883583,6.0798231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028886058,0.001,4333.0,4332.8,0.32050001]
["bitfinex","ETHUSD",1757028886260,0.1162,4333.0,4332.9,4.99134744]
["bitfinex","ETHUSD",1757028886459,0.1162,4333.0,4332.8,1.29089476]
["bitfinex","ETHUSD",1757028886659,0.1162,4333.0,4332.8,0.32050001]
["bitfinex","ETHUSD",1757028887472,0.1162,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028888066,0.5768,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028888478,2.71926983,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028888682,0.872,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028889594,3.17986983,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028890392,3.63836983,4333.0,4332.9,3.9]
["bitfinex","ETHUSD",1757028890595,2.3079231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028891089,3.5222231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028892390,7.3142231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028895598,11.2132231,4332.9,4332.8,0.00400001]
["bitfinex","ETHUSD",1757028903906,11.09153689,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757028904074,15.10573689,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757028904278,16.32003689,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757028906319,16.43480322,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1757028910123,16.43480322,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757028911625,17.32614805,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757028913645,17.32614805,4332.4,4330.8,0.025]
["bitfinex","ETHUSD",1757028913646,2.30898889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028913818,2.42418889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028914141,3.1152,4330.9,4330.8,0.5224]
["bitfinex","ETHUSD",1757028914517,3.1152,4330.9,4330.8,1.0043]
["bitfinex","ETHUSD",1757028915756,3.1152,4330.9,4330.8,0.7989]
["bitfinex","ETHUSD",1757028916057,3.1152,4330.9,4330.8,1.0043]
["bitfinex","ETHUSD",1757028916426,3.1152,4331.3,4330.8,1.0043]
["bitfinex","ETHUSD",1757028916617,0.1152,4331.3,4330.9,1.60690369]
["bitfinex","ETHUSD",1757028916823,0.1152,4331.3,4331.2,0.292]
["bitfinex","ETHUSD",1757028917540,0.1152,4331.3,4331.2,0.7739]
["bitfinex","ETHUSD",1757028917926,0.1152,4331.6,4331.2,0.9793]
["bitfinex","ETHUSD",1757028918131,0.1152,4331.6,4331.3,0.6873]
["bitfinex","ETHUSD",1757028918521,0.1152,4331.6,4331.5,0.292]
["bitfinex","ETHUSD",1757028918857,0.1152,4331.6,4331.5,0.7739]
["bitfinex","ETHUSD",1757028919348,0.1152,4331.6,4331.5,0.292]
["bitfinex","ETHUSD",1757028920319,2.42381575,4331.6,4331.5,0.292]
["bitfinex","ETHUSD",1757028920521,0.1152,4331.6,4331.5,0.292]
["bitfinex","ETHUSD",1757028920726,0.9072,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1757028920959,3.899,4331.6,4330.9,0.4819]
["bitfinex","ETHUSD",1757028921123,0.1152,4331.2,4330.9,0.4819]
["bitfinex","ETHUSD",1757028921329,0.1152,4331.2,4331.1,0.292]
["bitfinex","ETHUSD",1757028921524,0.1152,4331.2,4331.1,0.7739]
["bitfinex","ETHUSD",1757028922148,0.1152,4331.2,4331.1,0.9793]
["bitfinex","ETHUSD",1757028922368,3.0,4331.6,4331.1,1.31062764]
["bitfinex","ETHUSD",1757028922677,3.1152,4331.6,4331.2,0.4819]
["bitfinex","ETHUSD",1757028922838,0.1152,4331.6,4331.2,0.6873]
["bitfinex","ETHUSD",1757028923154,0.1152,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1757028923155,0.792,4331.5,4331.0,0.1152]
["bitfinex","ETHUSD",1757028923365,0.1152,4331.2,4330.8,0.025]
["bitfinex","ETHUSD",1757028923524,0.1152,4331.2,4331.1,0.292]
["bitfinex","ETHUSD",1757028923723,0.1152,4331.2,4331.1,0.7739]
["bitfinex","ETHUSD",1757028923926,3.0,4331.7,4331.1,0.9793]
["bitfinex","ETHUSD",1757028924120,0.1152,4331.6,4331.1,0.9793]
["bitfinex","ETHUSD",1757028924369,0.1152,4331.6,4331.2,0.4819]
["bitfinex","ETHUSD",1757028924971,2.42381575,4331.6,4331.2,0.4819]
["bitfinex","ETHUSD",1757028925131,2.42381575,4331.6,4330.9,0.5971]
["bitfinex","ETHUSD",1757028927156,0.1152,4331.6,4330.9,0.5971]
["bitfinex","ETHUSD",1757028927967,2.42381979,4331.6,4330.9,0.5971]
["bitfinex","ETHUSD",1757028928135,2.42381979,4331.6,4331.0,0.90192814]
["bitfinex","ETHUSD",1757028928540,0.1152,4331.6,4331.5,0.292]
["bitfinex","ETHUSD",1757028928740,0.1152,4331.6,4331.0,0.90192814]
["bitfinex","ETHUSD",1757028928960,2.42386544,4331.6,4330.9,0.5971]
["bitfinex","ETHUSD",1757028929564,0.3162,4331.0,4330.8,0.025]
["bitfinex","ETHUSD",1757028929734,2.62515608,4331.0,4330.8,0.025]
["bitfinex","ETHUSD",1757028929933,2.42418889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028930138,4.16918889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028930351,7.75942778,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028931865,7.27112778,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028932164,7.48538889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757028932537,7.48538889,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757028933735,7.66263727,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757028936249,11.44643727,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757028936649,7.54743727,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757028936865,11.44643727,4330.9,4330.8,0.029]
["bitfinex","ETHUSD",1757028937863,2.30914884,4330.6,4330.3,0.004]
["bitfinex","ETHUSD",1757028938174,7.691,4330.5,4330.3,0.004]
["bitfinex","ETHUSD",1757028938367,1.1082,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757028938673,5.0612,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757028938870,7.37045549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757028941789,11.26945549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757028944484,11.27045549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757028946880,11.38565549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757028947082,6.10130882,4330.3,4329.8,0.025]
["bitfinex","ETHUSD",1757028947305,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028947472,10.42722215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028947672,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028949603,7.45932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028949768,9.63522215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028949957,10.42722215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028950158,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028950712,6.97082215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028950913,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028951494,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028951694,10.42722215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028951915,10.87082215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028952305,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028952708,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028954013,6.21672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028954228,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028954535,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028955192,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028955392,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028956531,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028957016,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028957226,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028957433,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028957789,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028958023,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028958517,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028958716,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028958918,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028959138,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028960394,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028960791,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028961147,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028961938,7.01572215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028962248,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028966196,7.45932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028966397,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028967313,7.45932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028967514,11.35932215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028967898,5.30952215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028968098,9.32472215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028968298,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028968726,9.32472215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028969031,10.11672215,4329.9,4329.8,0.3296]
["bitfinex","ETHUSD",1757028969907,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028970102,6.21672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028970323,10.11672215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028970897,10.42492215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028971125,10.86282215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028971308,10.42492215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028971510,10.86282215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028972027,11.35082215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028972222,10.86282215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028973305,11.35082215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757028974430,11.35082215,4329.9,4329.3,0.004]
["bitfinex","ETHUSD",1757028974431,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757028974633,10.00178888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757028974803,10.86308888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757028975133,11.35108888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757028975508,10.11698888,4329.4,4329.3,0.3184]
["bitfinex","ETHUSD",1757028975701,10.11698888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757028975916,11.35108888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757028980834,3.792,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757028981004,10.11725567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757028981203,11.35135567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757028981735,3.10258943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028982034,10.11778943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028984155,10.86388943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028984634,10.11778943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028985021,6.21778943,4327.9,4327.8,0.3394]
["bitfinex","ETHUSD",1757028985209,10.28768274,4327.9,4327.8,0.3394]
["bitfinex","ETHUSD",1757028985404,10.28768274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028985803,11.08388274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028986010,10.59588274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028986208,11.03378274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028986431,10.59588274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028986736,10.28768274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028988223,11.03378274,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757028989342,11.03378274,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757028989931,10.28768274,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757028990134,10.28768274,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028990135,6.38768274,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028990336,5.42578943,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028990546,4.0162,4327.9,4327.8,1.5465158]
["bitfinex","ETHUSD",1757028990758,3.9072,4327.9,4327.8,1.3411158]
["bitfinex","ETHUSD",1757028990926,6.21778943,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028993369,10.11878943,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028994531,7.8082,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028994850,10.11878943,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028995262,6.21778943,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028997450,3.9072,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757028997825,6.21778943,4327.9,4327.8,0.3434]
["bitfinex","ETHUSD",1757028998119,6.21778943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757028999170,6.21778943,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029002531,3.9072,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029002761,6.21778943,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029002959,6.21778943,4327.9,4327.8,0.8126]
["bitfinex","ETHUSD",1757029002960,0.1152,4327.9,4327.8,0.8126]
["bitfinex","ETHUSD",1757029003163,4.0162,4327.9,4327.8,0.8126]
["bitfinex","ETHUSD",1757029003343,7.0162,4327.9,4327.8,0.8126]
["bitfinex","ETHUSD",1757029003763,7.0162,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029004178,9.32678943,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029004839,3.1152,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029005953,3.1152,4327.9,4327.8,0.8126]
["bitfinex","ETHUSD",1757029007233,3.1152,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029007437,5.42578943,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029007965,3.1152,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029008532,5.42578943,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029009170,5.42578943,4327.9,4327.8,0.029]
["bitfinex","ETHUSD",1757029009464,3.1152,4327.9,4327.8,0.3447]
["bitfinex","ETHUSD",1757029010448,0.1152,4328.0,4327.8,6.35010377]
["bitfinex","ETHUSD",1757029010657,0.1152,4328.0,4327.9,0.4679]
["bitfinex","ETHUSD",1757029010862,0.1152,4328.0,4327.8,5.34745797]
["bitfinex","ETHUSD",1757029012659,0.1152,4328.0,4327.9,0.4679]
["bitfinex","ETHUSD",1757029012864,0.1152,4328.0,4327.9,0.6733]
["bitfinex","ETHUSD",1757029013144,0.1152,4328.0,4327.9,1.3856758]
["bitfinex","ETHUSD",1757029013962,0.1152,4328.0,4327.9,0.9177758]
["bitfinex","ETHUSD",1757029014270,0.1152,4328.0,4327.9,0.3157]
["bitfinex","ETHUSD",1757029019846,0.1152,4328.0,4327.9,0.7836]
["bitfinex","ETHUSD",1757029020052,0.1152,4328.3,4327.9,0.7836]
["bitfinex","ETHUSD",1757029020252,0.1152,4328.3,4328.2,5.00275797]
["bitfinex","ETHUSD",1757029020467,0.1152,4328.5,4328.2,5.78635797]
["bitfinex","ETHUSD",1757029021262,0.1152,4328.5,4328.2,6.53869088]
["bitfinex","ETHUSD",1757029023774,0.001,4328.8,4328.3,0.4679]
["bitfinex","ETHUSD",1757029023962,0.1152,4328.7,4328.5,5.00275797]
["bitfinex","ETHUSD",1757029024947,0.1152,4328.7,4328.6,0.3157]
["bitfinex","ETHUSD",1757029025352,0.001,4328.8,4328.6,4.6826]
["bitfinex","ETHUSD",1757029025552,0.001,4328.8,4328.7,0.9685358]
["bitfinex","ETHUSD",1757029025960,0.4535,4328.8,4328.6,3.899]
["bitfinex","ETHUSD",1757029026655,0.001,4328.8,4328.6,3.899]
["bitfinex","ETHUSD",1757029030487,0.001,4328.8,4328.7,0.2904]
["bitfinex","ETHUSD",1757029031774,0.001,4328.8,4328.6,8.90175797]
["bitfinex","ETHUSD",1757029033463,0.001,4328.8,4328.6,3.899]
["bitfinex","ETHUSD",1757029033795,0.001,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1757029033983,0.7501,4328.7,4328.4,3.898]
["bitfinex","ETHUSD",1757029034387,0.4403,4328.7,4328.4,3.898]
["bitfinex","ETHUSD",1757029034700,0.001,4328.8,4328.4,3.898]
["bitfinex","ETHUSD",1757029034903,0.001,4328.8,4328.4,4.53036123]
["bitfinex","ETHUSD",1757029035122,0.001,4328.8,4328.4,6.84068256]
["bitfinex","ETHUSD",1757029035600,0.001,4328.8,4328.4,4.53036123]
["bitfinex","ETHUSD",1757029036279,0.001,4328.8,4328.4,6.84067604]
["bitfinex","ETHUSD",1757029036482,0.001,4328.8,4328.5,1.28438277]
["bitfinex","ETHUSD",1757029036677,0.001,4328.8,4328.7,0.2904]
["bitfinex","ETHUSD",1757029037070,0.001,4328.8,4328.7,2.6005624]
["bitfinex","ETHUSD",1757029037266,0.001,4328.8,4328.7,3.2099624]
["bitfinex","ETHUSD",1757029037469,0.001,4328.8,4328.7,3.4153624]
["bitfinex","ETHUSD",1757029037776,0.001,4328.8,4328.7,5.15819266]
["bitfinex","ETHUSD",1757029038073,0.001,4328.8,4328.7,6.86119266]
["bitfinex","ETHUSD",1757029040196,0.001,4328.8,4328.7,10.05959266]
["bitfinex","ETHUSD",1757029040386,0.001,4328.8,4328.7,7.74943026]
["bitfinex","ETHUSD",1757029040589,0.001,4328.8,4328.7,8.3167624]
["bitfinex","ETHUSD",1757029041700,0.001,4328.8,4328.7,5.7162]
["bitfinex","ETHUSD",1757029042403,0.7511,4328.8,4328.7,5.7162]
["bitfinex","ETHUSD",1757029042576,1.2507,4328.8,4328.7,3.898]
["bitfinex","ETHUSD",1757029045568,0.7511,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1757029045768,0.5555,4328.7,4328.4,3.897]
["bitfinex","ETHUSD",1757029045973,0.001,4328.8,4328.6,0.2904]
["bitfinex","ETHUSD",1757029046196,0.001,4328.8,4328.7,3.897]
["bitfinex","ETHUSD",1757029046580,0.7511,4328.8,4328.7,3.897]
["bitfinex","ETHUSD",1757029047181,0.4413,4328.8,4328.7,3.897]
["bitfinex","ETHUSD",1757029047575,0.001,4328.8,4328.7,3.897]
["bitfinex","ETHUSD",1757029047772,0.001,4328.8,4328.7,7.75873127]
["bitfinex","ETHUSD",1757029048004,0.001,4328.8,4328.7,5.94276887]
["bitfinex","ETHUSD",1757029048207,0.3108,4328.8,4328.7,1.26116887]
["bitfinex","ETHUSD",1757029048405,0.7511,4328.8,4328.7,3.897]
["bitfinex","ETHUSD",1757029048707,0.7511,4328.8,4328.6,3.897]
["bitfinex","ETHUSD",1757029048708,5.3101624,4328.7,4328.6,3.897]
["bitfinex","ETHUSD",1757029048907,1.2497,4328.7,4328.5,3.897]
["bitfinex","ETHUSD",1757029049081,0.9399,4328.6,4328.5,3.897]
["bitfinex","ETHUSD",1757029049401,1.2497,4328.6,4328.5,3.897]
["bitfinex","ETHUSD",1757029051309,3.55991577,4328.6,4328.5,3.897]
["bitfinex","ETHUSD",1757029051510,1.2497,4328.6,4328.5,3.897]
["bitfinex","ETHUSD",1757029052912,0.5565,4328.8,4328.5,3.897]
["bitfinex","ETHUSD",1757029053085,0.1162,4328.8,4328.5,3.897]
["bitfinex","ETHUSD",1757029053289,0.001,4328.8,4328.7,0.2904]
["bitfinex","ETHUSD",1757029054404,0.001,4328.8,4328.5,10.28985162]
["bitfinex","ETHUSD",1757029055602,0.001,4328.8,4328.7,0.2904]
["bitfinex","ETHUSD",1757029055807,0.001,4328.8,4328.7,1.34842516]
["bitfinex","ETHUSD",1757029056395,0.001,4328.8,4328.7,4.15278756]
["bitfinex","ETHUSD",1757029056622,0.001,4328.8,4328.7,4.35818756]
["bitfinex","ETHUSD",1757029056824,0.001,4328.8,4328.7,4.47338756]
["bitfinex","ETHUSD",1757029057702,0.001,4328.8,4328.7,4.26798756]
["bitfinex","ETHUSD",1757029058121,0.001,4328.8,4328.7,4.47338756]
["bitfinex","ETHUSD",1757029058693,0.001,4328.8,4328.7,9.06483603]
["bitfinex","ETHUSD",1757029059294,0.001,4328.8,4328.7,8.85943603]
["bitfinex","ETHUSD",1757029059825,0.001,4328.8,4328.7,9.06483603]
["bitfinex","ETHUSD",1757029060227,0.001,4328.8,4328.7,8.85943603]
["bitfinex","ETHUSD",1757029060426,0.2924,4328.8,4328.7,5.76467363]
["bitfinex","ETHUSD",1757029060601,0.2924,4328.8,4328.7,4.0122]
["bitfinex","ETHUSD",1757029061127,0.001,4328.8,4328.7,4.0122]
["bitfinex","ETHUSD",1757029061924,0.001,4328.8,4328.7,4.3064]
["bitfinex","ETHUSD",1757029062712,0.001,4328.8,4328.7,6.6165624]
["bitfinex","ETHUSD",1757029062911,0.001,4328.8,4328.7,7.9500138]
["bitfinex","ETHUSD",1757029065217,0.001,4328.8,4328.7,7.6558138]
["bitfinex","ETHUSD",1757029065909,0.001,4328.8,4328.7,5.3456514]
["bitfinex","ETHUSD",1757029066334,0.001,4328.8,4328.7,7.6558138]
["bitfinex","ETHUSD",1757029066835,0.001,4328.8,4328.7,8.1382138]
["bitfinex","ETHUSD",1757029067330,0.001,4328.8,4328.7,8.4324138]
["bitfinex","ETHUSD",1757029068528,0.001,4328.8,4328.7,8.8876138]
["bitfinex","ETHUSD",1757029069125,0.001,4328.8,4328.7,8.4324138]
["bitfinex","ETHUSD",1757029070710,0.001,4328.8,4328.7,9.0930138]
["bitfinex","ETHUSD",1757029070921,0.001,4328.8,4328.7,8.8876138]
["bitfinex","ETHUSD",1757029075647,0.026,4329.8,4329.6,2.30963914]
["bitfinex","ETHUSD",1757029075846,0.4672,4329.8,4329.7,3.896]
["bitfinex","ETHUSD",1757029076032,0.4672,4329.8,4329.7,4.0112]
["bitfinex","ETHUSD",1757029076344,0.7586,4329.8,4329.7,4.0112]
["bitfinex","ETHUSD",1757029076549,0.7586,4329.8,4329.7,5.23614154]
["bitfinex","ETHUSD",1757029076731,1.241,4329.8,4329.7,5.23614154]
["bitfinex","ETHUSD",1757029078520,0.7586,4329.8,4329.7,5.23614154]
["bitfinex","ETHUSD",1757029080149,0.026,4329.8,4329.7,7.83997038]
["bitfinex","ETHUSD",1757029081149,0.026,4329.8,4329.7,8.28117038]
["bitfinex","ETHUSD",1757029083121,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757029083350,0.001,4330.3,4330.2,12.55419428]
["bitfinex","ETHUSD",1757029083547,0.001,4330.3,4330.2,12.66939428]
["bitfinex","ETHUSD",1757029083748,0.001,4330.3,4330.2,12.96359428]
["bitfinex","ETHUSD",1757029085241,0.001,4330.3,4330.2,4.0102]
["bitfinex","ETHUSD",1757029085242,1.216,4330.3,4330.2,4.0102]
["bitfinex","ETHUSD",1757029085446,0.2924,4330.3,4330.2,6.31956215]
["bitfinex","ETHUSD",1757029085754,0.7336,4330.3,4330.2,6.31956215]
["bitfinex","ETHUSD",1757029085953,1.216,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1757029086122,1.216,4330.3,4330.2,4.0102]
["bitfinex","ETHUSD",1757029087322,1.216,4330.3,4330.2,3.895]
["bitfinex","ETHUSD",1757029094353,1.216,4330.3,4330.2,6.20436215]
["bitfinex","ETHUSD",1757029094744,1.216,4330.3,4330.2,3.895]
["bitfinex","ETHUSD",1757029097538,0.001,4330.3,4330.2,6.90771181]
["bitfinex","ETHUSD",1757029097738,0.001,4330.3,4330.2,12.48364552]
["bitfinex","ETHUSD",1757029097938,0.001,4330.3,4330.2,12.78160758]
["bitfinex","ETHUSD",1757029098161,0.001,4330.3,4330.2,12.57620758]
["bitfinex","ETHUSD",1757029098549,0.001,4330.3,4330.2,12.78160758]
["bitfinex","ETHUSD",1757029099162,0.001,4330.3,4330.2,12.57620758]
["bitfinex","ETHUSD",1757029099367,0.001,4330.3,4330.2,7.57727387]
["bitfinex","ETHUSD",1757029099744,0.001,4330.3,4330.2,12.57620758]
["bitfinex","ETHUSD",1757029100975,0.001,4330.3,4330.2,12.11440758]
["bitfinex","ETHUSD",1757029102150,0.001,4330.3,4330.2,12.57620758]
["bitfinex","ETHUSD",1757029103990,0.001,4330.3,4330.2,12.11440758]
["bitfinex","ETHUSD",1757029104655,0.001,4330.3,4330.2,12.57620758]
["bitfinex","ETHUSD",1757029105083,0.001,4330.3,4330.2,12.11440758]
["bitfinex","ETHUSD",1757029106282,0.001,4330.3,4330.2,6.81967387]
["bitfinex","ETHUSD",1757029106473,0.001,4330.3,4330.2,11.81860758]
["bitfinex","ETHUSD",1757029107180,0.001,4330.3,4330.2,6.81967387]
["bitfinex","ETHUSD",1757029107678,1.2123,4330.3,4330.2,6.81967387]
["bitfinex","ETHUSD",1757029107877,1.2123,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029111263,0.7457,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029111663,1.2123,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029112976,0.7457,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029113888,1.2123,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029115003,0.7457,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029115205,1.2123,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029117181,0.7457,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029117577,0.001,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029117879,0.7457,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029118893,1.2457,4330.3,4330.2,6.41212421]
["bitfinex","ETHUSD",1757029119689,1.2457,4330.3,4330.1,1.702]
["bitfinex","ETHUSD",1757029119884,0.3165,4330.3,4330.2,3.891]
["bitfinex","ETHUSD",1757029120496,1.2539,4330.3,4330.2,3.891]
["bitfinex","ETHUSD",1757029123872,0.8165,4330.3,4330.2,3.891]
["bitfinex","ETHUSD",1757029124198,0.8165,4330.3,4330.2,8.88993371]
["bitfinex","ETHUSD",1757029124199,0.4384,4330.3,4330.2,8.88993371]
["bitfinex","ETHUSD",1757029124406,0.4384,4330.3,4330.2,12.77532812]
["bitfinex","ETHUSD",1757029124407,0.001,4330.3,4330.2,12.77532812]
["bitfinex","ETHUSD",1757029124604,0.001,4330.3,4330.2,12.89052812]
["bitfinex","ETHUSD",1757029124903,0.001,4330.3,4330.2,17.88946183]
["bitfinex","ETHUSD",1757029125103,0.001,4330.3,4330.2,18.56466183]
["bitfinex","ETHUSD",1757029125295,0.001,4330.3,4330.2,18.65722668]
["bitfinex","ETHUSD",1757029128508,0.001,4330.3,4330.2,18.45182668]
["bitfinex","ETHUSD",1757029130187,0.001,4330.3,4330.2,18.65722668]
["bitfinex","ETHUSD",1757029131504,0.001,4330.3,4330.2,18.45182668]
["bitfinex","ETHUSD",1757029131979,0.001,4330.3,4330.2,9.09209297]
["bitfinex","ETHUSD",1757029132226,0.001,4330.3,4330.2,12.69619297]
["bitfinex","ETHUSD",1757029132593,0.001,4330.3,4330.2,12.98209297]
["bitfinex","ETHUSD",1757029133715,0.001,4330.3,4330.2,17.98102668]
["bitfinex","ETHUSD",1757029136420,0.001,4330.3,4330.2,18.45082668]
["bitfinex","ETHUSD",1757029139102,0.001,4330.3,4330.2,17.98102668]
["bitfinex","ETHUSD",1757029141222,0.001,4330.3,4330.2,20.32102668]
["bitfinex","ETHUSD",1757029143799,0.001,4330.7,4330.2,20.79082668]
["bitfinex","ETHUSD",1757029144101,0.001,4330.7,4330.6,7.30808255]
["bitfinex","ETHUSD",1757029144424,0.001,4330.7,4330.6,11.59818255]
["bitfinex","ETHUSD",1757029144625,0.001,4330.7,4330.6,11.69073176]
["bitfinex","ETHUSD",1757029145124,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757029145326,0.026,4330.8,4330.7,4.01060358]
["bitfinex","ETHUSD",1757029145828,0.026,4330.8,4330.7,4.10314701]
["bitfinex","ETHUSD",1757029146144,0.026,4330.8,4330.7,4.38904701]
["bitfinex","ETHUSD",1757029146655,0.026,4330.8,4330.7,4.10314701]
["bitfinex","ETHUSD",1757029147425,0.026,4330.8,4330.7,4.38904701]
["bitfinex","ETHUSD",1757029148229,0.026,4330.8,4330.7,4.10314701]
["bitfinex","ETHUSD",1757029148727,0.026,4330.8,4330.7,4.38904701]
["bitfinex","ETHUSD",1757029148934,0.7599,4330.8,4330.7,4.10314701]
["bitfinex","ETHUSD",1757029149631,0.4639,4330.8,4330.7,4.10314701]
["bitfinex","ETHUSD",1757029151935,0.026,4330.8,4330.7,4.10314701]
["bitfinex","ETHUSD",1757029152438,0.026,4330.8,4330.7,4.41124701]
["bitfinex","ETHUSD",1757029152642,0.026,4330.8,4330.7,7.10314701]
["bitfinex","ETHUSD",1757029152802,0.026,4330.8,4330.7,7.41124701]
["bitfinex","ETHUSD",1757029153339,0.001,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1757029153542,0.001,4331.2,4331.1,7.30781598]
["bitfinex","ETHUSD",1757029153846,0.001,4331.2,4331.1,7.73111598]
["bitfinex","ETHUSD",1757029154227,0.001,4331.2,4331.1,8.16901598]
["bitfinex","ETHUSD",1757029154433,1.1849,4331.2,4331.1,11.74891598]
["bitfinex","ETHUSD",1757029154616,1.1849,4331.2,4331.1,13.5121423]
["bitfinex","ETHUSD",1757029155345,0.7349,4331.2,4331.1,8.51320859]
["bitfinex","ETHUSD",1757029155645,0.7349,4331.2,4331.1,13.5121423]
["bitfinex","ETHUSD",1757029157418,0.7349,4331.2,4331.1,8.51320859]
["bitfinex","ETHUSD",1757029157622,0.7349,4331.2,4331.1,14.39168787]
["bitfinex","ETHUSD",1757029158131,0.001,4331.2,4331.1,14.39168787]
["bitfinex","ETHUSD",1757029159137,0.001,4331.2,4331.1,14.69978787]
["bitfinex","ETHUSD",1757029160237,0.001,4331.2,4331.1,14.39168787]
["bitfinex","ETHUSD",1757029160966,0.001,4331.2,4331.1,14.69978787]
["bitfinex","ETHUSD",1757029161261,0.001,4331.2,4331.1,14.39168787]
["bitfinex","ETHUSD",1757029162844,0.001,4331.2,4331.1,14.69978787]
["bitfinex","ETHUSD",1757029166048,0.001,4331.2,4331.1,14.39168787]
["bitfinex","ETHUSD",1757029167058,0.7349,4331.2,4331.1,14.39168787]
["bitfinex","ETHUSD",1757029168329,1.1849,4331.2,4331.1,14.38968787]
["bitfinex","ETHUSD",1757029168964,0.7349,4331.2,4331.1,14.38968787]
["bitfinex","ETHUSD",1757029169664,0.001,4331.2,4331.1,14.38968787]
["bitfinex","ETHUSD",1757029170158,0.001,4331.2,4331.1,14.69778787]
["bitfinex","ETHUSD",1757029175969,0.001,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757029176273,0.001,4331.7,4331.6,12.07209503]
["bitfinex","ETHUSD",1757029176474,0.7349,4331.7,4331.6,12.18729503]
["bitfinex","ETHUSD",1757029176678,1.1849,4331.7,4331.6,0.5652]
["bitfinex","ETHUSD",1757029176976,1.30589,4331.7,4331.6,3.885]
["bitfinex","ETHUSD",1757029177175,1.30589,4331.7,4331.6,2.5338]
["bitfinex","ETHUSD",1757029177342,1.30589,4331.7,4331.2,0.1152]
["bitfinex","ETHUSD",1757029177540,1.30589,4331.7,4331.3,3.885]
["bitfinex","ETHUSD",1757029177739,0.4379,4331.6,4331.0,4.01088686]
["bitfinex","ETHUSD",1757029177946,0.5531,4331.6,4331.1,3.885]
["bitfinex","ETHUSD",1757029178145,0.4379,4331.5,4331.1,3.885]
["bitfinex","ETHUSD",1757029178345,0.296,4331.2,4331.1,3.885]
["bitfinex","ETHUSD",1757029178582,0.7339,4331.2,4331.1,3.885]
["bitfinex","ETHUSD",1757029185582,0.7339,4331.2,4331.0,1.8172]
["bitfinex","ETHUSD",1757029185888,0.296,4331.2,4331.1,3.885]
["bitfinex","ETHUSD",1757029186386,0.7357,4331.2,4331.1,3.885]
["bitfinex","ETHUSD",1757029188264,0.296,4331.2,4331.1,3.885]
["bitfinex","ETHUSD",1757029188589,0.7357,4331.2,4331.1,3.885]
["bitfinex","ETHUSD",1757029190788,0.7357,4331.2,4331.0,1.8172]
["bitfinex","ETHUSD",1757029190965,2.3089475,4331.0,4330.8,0.004]
["bitfinex","ETHUSD",1757029191284,2.74858524,4331.1,4330.9,3.884]
["bitfinex","ETHUSD",1757029191476,0.7498,4331.0,4330.9,3.884]
["bitfinex","ETHUSD",1757029197792,0.1162,4331.2,4330.9,4.6562]
["bitfinex","ETHUSD",1757029197999,0.001,4331.2,4331.0,0.4809]
["bitfinex","ETHUSD",1757029199090,0.3101,4331.1,4331.0,0.4809]
["bitfinex","ETHUSD",1757029200696,0.7498,4331.1,4330.9,3.884]
["bitfinex","ETHUSD",1757029200899,2.74868687,4331.0,4330.9,3.884]
["bitfinex","ETHUSD",1757029201106,3.17398687,4331.0,4330.9,3.884]
["bitfinex","ETHUSD",1757029201308,6.17398687,4331.0,4330.9,3.884]
["bitfinex","ETHUSD",1757029201481,2.30898889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029201997,3.05878889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029203697,0.7498,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029204390,0.001,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1757029204688,0.001,4331.2,4331.1,5.0939]
["bitfinex","ETHUSD",1757029207801,0.3111,4331.2,4331.1,4.3649]
["bitfinex","ETHUSD",1757029207982,0.3111,4331.2,4331.1,3.884]
["bitfinex","ETHUSD",1757029208497,0.001,4331.2,4331.1,4.3649]
["bitfinex","ETHUSD",1757029208795,0.001,4331.2,4331.1,4.6562]
["bitfinex","ETHUSD",1757029208977,0.001,4331.2,4331.1,4.6602]
["bitfinex","ETHUSD",1757029217603,0.001,4331.2,4331.1,9.65692005]
["bitfinex","ETHUSD",1757029220422,6.95222896,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1757029220616,11.94894901,4331.2,4331.1,0.004]
["bitfinex","ETHUSD",1757029220823,11.94894901,4331.2,4330.8,0.004]
["bitfinex","ETHUSD",1757029220824,6.10098889,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029221020,15.09490894,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029221203,15.83010894,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029224328,16.0009942,4330.9,4330.8,0.004]
["bitfinex","ETHUSD",1757029234459,16.0009942,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1757029234460,3.792,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1757029234597,3.792,4330.4,4329.9,0.004]
["bitfinex","ETHUSD",1757029234598,6.10141548,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1757029234929,10.38581548,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1757029235098,15.83053553,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1757029235426,15.92315246,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1757029235801,16.03798802,4330.1,4329.9,0.004]
["bitfinex","ETHUSD",1757029237200,5.78872005,4329.9,4329.3,0.004]
["bitfinex","ETHUSD",1757029237529,12.67072005,4329.9,4329.3,0.004]
["bitfinex","ETHUSD",1757029237693,13.40592005,4329.9,4329.3,0.004]
["bitfinex","ETHUSD",1757029238043,15.7154422,4329.9,4329.3,0.004]
["bitfinex","ETHUSD",1757029238351,3.10178888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029238499,9.98378888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029238699,10.83418888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029240308,10.09898888,4329.4,4329.3,0.4789]
["bitfinex","ETHUSD",1757029240696,10.09898888,4329.4,4329.3,0.7776]
["bitfinex","ETHUSD",1757029241101,10.09898888,4329.4,4329.3,0.4789]
["bitfinex","ETHUSD",1757029241301,10.39738888,4329.4,4329.3,0.4789]
["bitfinex","ETHUSD",1757029241530,10.39738888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029241734,10.86808888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029244037,10.39738888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029244769,12.10038888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029246763,12.10038888,4329.4,4329.3,0.4789]
["bitfinex","ETHUSD",1757029250943,12.10038888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029251871,12.57108888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029252240,12.10038888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1757029252446,3.10200231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757029252660,9.98300231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757029252857,10.75210231,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1757029253092,11.22700231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757029253382,11.34220231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1757029255554,2.31005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757029255880,6.10205567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757029256190,6.87115567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757029257581,3.10226914,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757029257781,16.79818919,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757029258079,17.73976112,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757029258293,3.10258943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757029258485,14.98030948,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757029258663,15.27870948,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757029258867,15.74940948,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757029259061,15.74940948,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757029259062,15.86460948,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757029260790,15.39390948,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757029261359,10.09878943,4327.9,4327.8,0.77360001]
["bitfinex","ETHUSD",1757029262362,10.09878943,4327.9,4327.8,0.47490001]
["bitfinex","ETHUSD",1757029262904,10.39718943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757029263087,0.792,4327.2,4326.8,1e-08]
["bitfinex","ETHUSD",1757029263261,11.09984348,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757029263564,17.45292743,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757029263764,17.92362743,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757029264360,17.92462743,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757029264561,17.92462743,4326.9,4325.8,0.025]
["bitfinex","ETHUSD",1757029264562,6.10365768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757029264800,11.68865768,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757029264960,11.98705768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029265400,11.80545051,4325.9,4325.8,0.29870001]
["bitfinex","ETHUSD",1757029266985,7.92345051,4325.9,4325.8,0.29870001]
["bitfinex","ETHUSD",1757029267190,11.80545051,4325.9,4325.8,0.29870001]
["bitfinex","ETHUSD",1757029267384,11.80545051,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029267600,11.80545051,4325.9,4325.8,0.29870001]
["bitfinex","ETHUSD",1757029267898,16.80217056,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029268195,17.10057056,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029268664,16.97736724,4325.9,4325.8,0.74970001]
["bitfinex","ETHUSD",1757029270080,16.97736724,4325.9,4325.8,0.29870001]
["bitfinex","ETHUSD",1757029271325,16.97736724,4325.9,4325.8,1.21880001]
["bitfinex","ETHUSD",1757029271326,7.98185436,4325.9,4325.8,1.21880001]
["bitfinex","ETHUSD",1757029271624,11.86385436,4325.9,4325.8,1.21880001]
["bitfinex","ETHUSD",1757029271825,11.86385436,4325.9,4325.8,0.74970001]
["bitfinex","ETHUSD",1757029272123,11.86385436,4325.9,4325.8,1.21880001]
["bitfinex","ETHUSD",1757029273022,11.97905436,4325.9,4325.8,1.21880001]
["bitfinex","ETHUSD",1757029273526,11.97905436,4325.9,4325.8,0.74970001]
["bitfinex","ETHUSD",1757029274095,12.28175436,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029274433,12.75375436,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029275221,12.28175436,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029275930,17.27947441,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029276088,13.39647441,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029276289,17.27947441,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029276986,17.27947441,4325.9,4323.9,0.116]
["bitfinex","ETHUSD",1757029276987,0.792,4325.6,4323.9,0.116]
["bitfinex","ETHUSD",1757029277213,11.10134001,4324.1,4324.0,0.451]
["bitfinex","ETHUSD",1757029277399,16.68834001,4324.1,4324.0,0.7621]
["bitfinex","ETHUSD",1757029277613,11.80761996,4324.1,4324.0,0.7621]
["bitfinex","ETHUSD",1757029278819,11.80761996,4324.1,4324.0,1.2312]
["bitfinex","ETHUSD",1757029279920,5.612,4324.1,4324.0,0.7621]
["bitfinex","ETHUSD",1757029280229,8.587,4324.1,4324.0,1.2312]
["bitfinex","ETHUSD",1757029281019,10.89961996,4324.1,4324.0,1.2312]
["bitfinex","ETHUSD",1757029281224,9.98761996,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029281528,6.883,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029285095,3.0,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029285299,6.883,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029285807,9.19561996,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029286217,6.883,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029287125,5.31261996,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029287329,9.19561996,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029287526,5.31261996,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029287703,3.0,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029288021,9.19561996,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029288432,6.883,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029288615,3.0,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029288822,3.884,4324.1,4324.0,1.36122]
["bitfinex","ETHUSD",1757029289331,1.704,4324.5,4324.0,1.2352]
["bitfinex","ETHUSD",1757029289530,1.704,4324.5,4324.1,0.9201]
["bitfinex","ETHUSD",1757029289531,3.0,4324.3,4324.1,0.9201]
["bitfinex","ETHUSD",1757029289734,3.884,4324.2,4324.0,0.004]
["bitfinex","ETHUSD",1757029289925,3.884,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029290305,4.0,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029291835,0.116,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029293905,4.0,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029294725,3.999,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029296636,0.116,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029298231,3.999,4324.1,4324.0,1.2352]
["bitfinex","ETHUSD",1757029298951,3.999,4324.1,4324.0,0.7661]
["bitfinex","ETHUSD",1757029302251,6.31161996,4324.1,4324.0,0.3151]
["bitfinex","ETHUSD",1757029304324,6.31161996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029304551,6.59851996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029304754,6.31161996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029305160,6.59851996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029306264,10.84721996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029306622,11.32211996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029306823,11.41485863,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029308258,6.60025863,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029308450,10.48325863,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029308853,10.93995863,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029309357,10.39051996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029309528,10.84721996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029309942,10.39051996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029310549,6.50751996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029310754,6.50751996,4324.1,4324.0,0.763]
["bitfinex","ETHUSD",1757029310755,6.22061996,4324.1,4324.0,0.763]
["bitfinex","ETHUSD",1757029310941,10.10361996,4324.1,4324.0,0.3082]
["bitfinex","ETHUSD",1757029311146,10.39051996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029311667,10.84721996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029312041,10.39051996,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1757029313581,3.116,4324.1,4324.0,0.763]
["bitfinex","ETHUSD",1757029313734,6.999,4324.1,4324.0,1.2225]
["bitfinex","ETHUSD",1757029313936,3.116,4324.1,4324.0,1.2225]
["bitfinex","ETHUSD",1757029315774,6.999,4324.1,4324.0,1.2225]
["bitfinex","ETHUSD",1757029316334,6.999,4324.1,4324.0,0.763]
["bitfinex","ETHUSD",1757029316538,6.999,4324.1,4324.0,1.2225]
["bitfinex","ETHUSD",1757029318562,6.999,4324.1,4324.0,0.763]
["bitfinex","ETHUSD",1757029318729,6.999,4324.1,4324.0,1.2225]
["bitfinex","ETHUSD",1757029319532,0.116,4324.1,4324.0,7.25098818]
["bitfinex","ETHUSD",1757029319754,0.116,4324.1,4324.0,9.56366163]
["bitfinex","ETHUSD",1757029320102,3.883,4324.7,4324.1,2.31258201]
["bitfinex","ETHUSD",1757029320402,0.001,4324.8,4324.6,0.3042]
["bitfinex","ETHUSD",1757029320772,0.001,4324.8,4324.7,0.9143]
["bitfinex","ETHUSD",1757029321156,0.001,4324.8,4324.7,1.2185]
["bitfinex","ETHUSD",1757029322863,0.001,4324.8,4324.7,3.53079911]
["bitfinex","ETHUSD",1757029323064,0.001,4324.8,4324.7,3.64679911]
["bitfinex","ETHUSD",1757029323264,0.001,4324.8,4324.7,4.83309211]
["bitfinex","ETHUSD",1757029323660,0.001,4324.8,4324.7,8.71509211]
["bitfinex","ETHUSD",1757029323863,0.001,4324.8,4324.7,8.80777385]
["bitfinex","ETHUSD",1757029324079,0.001,4325.1,4324.7,8.80777385]
["bitfinex","ETHUSD",1757029324080,0.001,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1757029324305,0.001,4325.1,4325.0,11.47518196]
["bitfinex","ETHUSD",1757029324465,0.001,4325.1,4325.0,12.36636058]
["bitfinex","ETHUSD",1757029325497,0.001,4326.0,4325.2,2.31203181]
["bitfinex","ETHUSD",1757029325796,0.001,4326.0,4325.0,12.36636058]
["bitfinex","ETHUSD",1757029325797,0.001,4326.0,4325.7,5.90373818]
["bitfinex","ETHUSD",1757029325998,0.001,4326.0,4325.7,6.72529876]
["bitfinex","ETHUSD",1757029326293,0.001,4326.0,4325.7,14.25276332]
["bitfinex","ETHUSD",1757029329674,0.025,4326.8,4325.8,2.31171112]
["bitfinex","ETHUSD",1757029329875,0.025,4326.8,4326.7,5.90373818]
["bitfinex","ETHUSD",1757029330080,0.025,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1757029330081,0.4319,4326.7,4326.6,3.881]
["bitfinex","ETHUSD",1757029330287,1.3238,4326.7,4326.3,3.881]
["bitfinex","ETHUSD",1757029330603,0.1152,4326.4,4326.2,3.881]
["bitfinex","ETHUSD",1757029330809,0.1152,4326.4,4325.9,1.704]
["bitfinex","ETHUSD",1757029330810,0.3039,4326.3,4325.9,1.704]
["bitfinex","ETHUSD",1757029331018,0.3039,4326.3,4325.1,0.4649]
["bitfinex","ETHUSD",1757029331019,0.1152,4326.1,4325.7,3.881]
["bitfinex","ETHUSD",1757029331316,0.3039,4325.8,4325.7,3.881]
["bitfinex","ETHUSD",1757029331512,0.7358,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1757029331878,0.4319,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1757029332078,0.4319,4325.7,4325.4,3.881]
["bitfinex","ETHUSD",1757029332317,0.3039,4325.5,4325.4,3.881]
["bitfinex","ETHUSD",1757029333280,0.7358,4325.5,4325.4,3.881]
["bitfinex","ETHUSD",1757029333775,0.7358,4325.5,4325.1,5.584]
["bitfinex","ETHUSD",1757029333979,0.1152,4325.3,4325.1,5.584]
["bitfinex","ETHUSD",1757029334201,0.3039,4325.2,4325.1,5.584]
["bitfinex","ETHUSD",1757029334416,0.3039,4325.2,4325.1,3.88]
["bitfinex","ETHUSD",1757029335205,0.1152,4325.3,4325.1,3.88]
["bitfinex","ETHUSD",1757029335413,0.1152,4325.3,4325.2,0.3038]
["bitfinex","ETHUSD",1757029335717,0.1152,4325.3,4325.2,0.7695]
["bitfinex","ETHUSD",1757029335878,0.1152,4325.3,4325.1,3.88]
["bitfinex","ETHUSD",1757029337083,0.1152,4325.3,4325.2,0.3038]
["bitfinex","ETHUSD",1757029338207,0.1152,4325.3,4325.1,3.88]
["bitfinex","ETHUSD",1757029338208,2.73107937,4325.3,4325.1,3.88]
["bitfinex","ETHUSD",1757029338382,0.4319,4325.2,4325.1,3.88]
["bitfinex","ETHUSD",1757029338782,0.7358,4325.2,4325.1,3.88]
["bitfinex","ETHUSD",1757029338990,0.3039,4325.2,4325.1,3.88]
["bitfinex","ETHUSD",1757029339613,0.3039,4325.2,4325.1,8.8907596]
["bitfinex","ETHUSD",1757029340319,0.3039,4325.2,4324.8,0.025]
["bitfinex","ETHUSD",1757029340320,0.792,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757029340521,6.22019218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757029340692,7.42879218,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757029341726,3.4199,4324.9,4324.8,0.025]
["bitfinex","ETHUSD",1757029341887,0.116,4324.9,4324.8,1.29807596]
["bitfinex","ETHUSD",1757029342089,3.0,4325.4,4324.8,1.76297596]
["bitfinex","ETHUSD",1757029342418,2.3119249,4325.4,4325.3,5.0107596]
["bitfinex","ETHUSD",1757029342619,0.4191,4325.4,4325.3,5.0107596]
["bitfinex","ETHUSD",1757029342823,0.1152,4325.4,4325.3,5.0107596]
["bitfinex","ETHUSD",1757029342991,0.1152,4325.4,4325.3,5.3145596]
["bitfinex","ETHUSD",1757029344288,0.4191,4325.4,4325.3,5.0107596]
["bitfinex","ETHUSD",1757029344489,2.7310249,4325.4,4325.3,5.0107596]
["bitfinex","ETHUSD",1757029344784,0.4191,4325.4,4325.3,5.0107596]
["bitfinex","ETHUSD",1757029345491,3.4191,4325.4,4325.1,3.88]
["bitfinex","ETHUSD",1757029346301,2.73102822,4325.4,4325.1,3.88]
["bitfinex","ETHUSD",1757029347196,0.4191,4325.4,4324.8,0.52857596]
["bitfinex","ETHUSD",1757029347437,2.31203181,4325.2,4324.9,3.402]
["bitfinex","ETHUSD",1757029347597,0.4199,4325.0,4324.9,3.402]
["bitfinex","ETHUSD",1757029352627,0.116,4325.0,4324.9,3.402]
["bitfinex","ETHUSD",1757029352805,0.116,4325.0,4324.9,4.56117]
["bitfinex","ETHUSD",1757029354339,2.31194911,4325.4,4324.9,4.56117]
["bitfinex","ETHUSD",1757029354513,0.116,4325.2,4325.0,0.9306]
["bitfinex","ETHUSD",1757029354904,0.116,4325.2,4325.1,1.2344]
["bitfinex","ETHUSD",1757029355212,0.116,4325.2,4325.1,1.739907]
["bitfinex","ETHUSD",1757029356536,2.31265053,4326.0,4325.1,4.05199226]
["bitfinex","ETHUSD",1757029356835,0.1152,4325.7,4325.2,6.65770798]
["bitfinex","ETHUSD",1757029357127,0.1152,4325.7,4325.6,0.3038]
["bitfinex","ETHUSD",1757029357337,0.1152,4325.7,4325.6,0.42724]
["bitfinex","ETHUSD",1757029357522,0.001,4326.0,4325.6,0.89294]
["bitfinex","ETHUSD",1757029357722,0.001,4326.0,4325.7,0.4657]
["bitfinex","ETHUSD",1757029357921,0.001,4326.0,4325.8,3.88]
["bitfinex","ETHUSD",1757029358333,0.001,4326.0,4325.8,4.3457]
["bitfinex","ETHUSD",1757029358507,0.001,4326.0,4325.9,0.3038]
["bitfinex","ETHUSD",1757029358712,0.001,4326.0,4325.9,1.2344]
["bitfinex","ETHUSD",1757029359125,0.001,4326.0,4325.9,0.7695]
["bitfinex","ETHUSD",1757029359320,0.001,4326.0,4325.9,0.3038]
["bitfinex","ETHUSD",1757029359836,0.001,4326.0,4325.6,0.12344]
["bitfinex","ETHUSD",1757029359837,0.3141,4326.0,4325.6,0.12344]
["bitfinex","ETHUSD",1757029360010,0.3141,4326.0,4325.3,1.704]
["bitfinex","ETHUSD",1757029360011,0.4298,4325.9,4325.7,3.88]
["bitfinex","ETHUSD",1757029360215,0.545,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029360415,0.8581,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029361005,0.8581,4325.9,4325.3,1.5564661]
["bitfinex","ETHUSD",1757029361330,0.8581,4325.9,4325.2,13.85225402]
["bitfinex","ETHUSD",1757029361331,1.6967,4325.8,4324.8,0.029]
["bitfinex","ETHUSD",1757029361505,2.31214112,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757029361706,3.0,4325.7,4324.8,0.029]
["bitfinex","ETHUSD",1757029361707,2.62529218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029361937,4.32199218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029362138,3.84709218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029364808,1.5349,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029365008,0.792,4325.2,4324.8,0.3356]
["bitfinex","ETHUSD",1757029365215,3.10404047,4325.2,4324.8,0.8327]
["bitfinex","ETHUSD",1757029365545,0.792,4325.2,4324.8,0.8327]
["bitfinex","ETHUSD",1757029365702,3.10404919,4325.2,4324.8,0.8327]
["bitfinex","ETHUSD",1757029365905,0.3131,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029366130,5.62529218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029367811,3.0,4324.9,4324.8,0.3356]
["bitfinex","ETHUSD",1757029368538,5.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029369135,5.62529218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029369329,6.05509218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029370114,5.62529218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029370428,5.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029371309,3.116,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029371632,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029371817,5.74129218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029372959,3.4291,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029373105,3.116,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029373544,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029373747,3.116,4324.9,4324.8,0.3356]
["bitfinex","ETHUSD",1757029373941,3.116,4324.9,4324.8,0.8327]
["bitfinex","ETHUSD",1757029374245,0.1152,4325.3,4324.8,1.55216651]
["bitfinex","ETHUSD",1757029374430,0.1152,4325.3,4324.9,0.4971]
["bitfinex","ETHUSD",1757029374431,2.31208275,4325.2,4324.9,0.4971]
["bitfinex","ETHUSD",1757029375139,2.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029375340,2.74129218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029375639,2.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029376212,2.74129218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029377144,3.17109218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029380847,2.74129218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029381147,0.4291,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029381349,2.74129218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029381547,0.116,4324.9,4324.8,0.8327]
["bitfinex","ETHUSD",1757029381747,0.001,4326.0,4324.8,1.3036]
["bitfinex","ETHUSD",1757029382065,0.1152,4325.7,4325.1,5.01272701]
["bitfinex","ETHUSD",1757029382348,0.1152,4325.7,4325.6,0.3066]
["bitfinex","ETHUSD",1757029382920,0.1152,4325.7,4325.6,0.8037]
["bitfinex","ETHUSD",1757029384460,2.42696456,4325.7,4325.4,3.88]
["bitfinex","ETHUSD",1757029384657,2.42696456,4325.7,4325.2,0.968]
["bitfinex","ETHUSD",1757029384858,2.42696456,4325.7,4325.5,3.88]
["bitfinex","ETHUSD",1757029385448,0.1152,4325.7,4325.6,0.3066]
["bitfinex","ETHUSD",1757029385654,0.1152,4325.7,4324.8,0.029]
["bitfinex","ETHUSD",1757029385655,0.792,4325.4,4324.8,0.029]
["bitfinex","ETHUSD",1757029385838,0.3131,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029386158,2.62529218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029388871,0.3131,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029389165,0.69530956,4325.1,4324.8,0.029]
["bitfinex","ETHUSD",1757029389339,2.31213872,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757029390055,0.69530956,4325.1,4324.8,0.029]
["bitfinex","ETHUSD",1757029390257,2.31213923,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757029390461,0.69530956,4325.1,4324.8,0.029]
["bitfinex","ETHUSD",1757029390865,2.31213872,4325.0,4324.8,0.029]
["bitfinex","ETHUSD",1757029391030,0.69530956,4325.1,4324.8,0.029]
["bitfinex","ETHUSD",1757029391464,2.31219218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029392139,2.61689218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029393371,3.07059218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029393539,6.07059218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029395742,6.18659218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029397036,7.44469218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029397639,6.97859218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029399049,5.42819218,4324.9,4324.8,0.3382]
["bitfinex","ETHUSD",1757029399773,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029400171,5.42819218,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029400770,3.116,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029401074,5.42819218,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029403859,5.42819218,4324.9,4324.8,0.3382]
["bitfinex","ETHUSD",1757029404257,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029404581,5.73289218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029406295,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029407115,6.18659218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029407257,10.85859218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029407592,11.32469218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029407978,10.85859218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029408171,6.97859218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029409002,10.85859218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029410154,5.31219218,4324.9,4324.8,0.3382]
["bitfinex","ETHUSD",1757029410371,5.42819218,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029411371,5.42819218,4324.9,4324.8,0.3382]
["bitfinex","ETHUSD",1757029412308,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029413057,5.42819218,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029413276,5.42819218,4324.9,4324.8,0.3382]
["bitfinex","ETHUSD",1757029413489,5.73289218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029414994,5.42819218,4324.9,4324.8,0.3382]
["bitfinex","ETHUSD",1757029415583,5.42819218,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029415967,5.73289218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029418478,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029418681,5.42819218,4324.9,4324.8,0.8146]
["bitfinex","ETHUSD",1757029420798,5.42819218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029422398,5.71809218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029422600,10.85969218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029423917,11.33459218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029425509,10.85969218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029426106,10.97521049,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029426311,10.85969218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029427409,6.51009218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029427614,10.85969218,4324.9,4324.8,0.029]
["bitfinex","ETHUSD",1757029432914,6.22019218,4324.9,4324.8,0.3179]
["bitfinex","ETHUSD",1757029433078,10.10019218,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029433481,9.30819218,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757029433694,6.30819218,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757029433905,9.30819218,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757029434211,9.30819218,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029434419,5.42819218,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029434592,9.30819218,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029435298,5.42819218,4324.9,4324.8,0.3179]
["bitfinex","ETHUSD",1757029435499,9.30819218,4324.9,4324.8,0.3179]
["bitfinex","ETHUSD",1757029438087,5.42819218,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029438601,5.42819218,4324.9,4324.8,0.5155]
["bitfinex","ETHUSD",1757029440512,5.42819218,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029440725,3.116,4324.9,4324.8,0.8044]
["bitfinex","ETHUSD",1757029440914,3.116,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757029440915,5.42819218,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757029441887,3.116,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757029442506,0.116,4324.9,4324.8,1.38215]
["bitfinex","ETHUSD",1757029447126,0.1152,4325.3,4324.8,1.38215]
["bitfinex","ETHUSD",1757029447431,0.1152,4325.3,4324.9,0.9386]
["bitfinex","ETHUSD",1757029447725,0.1152,4325.3,4325.0,0.38104464]
["bitfinex","ETHUSD",1757029447930,0.1152,4325.3,4325.2,0.2889]
["bitfinex","ETHUSD",1757029448292,0.1152,4325.3,4325.2,0.7754]
["bitfinex","ETHUSD",1757029448892,0.1152,4325.3,4325.2,1.2215]
["bitfinex","ETHUSD",1757029451717,0.1152,4325.6,4325.2,1.2215]
["bitfinex","ETHUSD",1757029451918,0.1152,4325.6,4325.3,0.35335874]
["bitfinex","ETHUSD",1757029452225,0.1152,4325.6,4325.3,1.26595874]
["bitfinex","ETHUSD",1757029452437,0.1152,4325.6,4325.5,0.2996]
["bitfinex","ETHUSD",1757029452939,0.1152,4325.6,4325.5,1.2122]
["bitfinex","ETHUSD",1757029453236,0.1162,4326.0,4325.5,1.2122]
["bitfinex","ETHUSD",1757029453531,0.1162,4326.0,4325.6,0.9126]
["bitfinex","ETHUSD",1757029454127,0.1162,4326.0,4325.9,0.2996]
["bitfinex","ETHUSD",1757029454728,0.001,4326.0,4325.9,1.2122]
["bitfinex","ETHUSD",1757029459238,0.001,4326.0,4325.9,1.3274]
["bitfinex","ETHUSD",1757029459554,0.001,4326.0,4325.9,5.56930998]
["bitfinex","ETHUSD",1757029463423,0.001,4326.0,4325.9,10.57837135]
["bitfinex","ETHUSD",1757029465620,0.3039,4326.0,4325.9,4.24090998]
["bitfinex","ETHUSD",1757029465942,0.7459,4326.0,4325.9,3.877]
["bitfinex","ETHUSD",1757029466540,0.3039,4326.0,4325.9,3.877]
["bitfinex","ETHUSD",1757029466846,0.001,4326.0,4325.9,3.877]
["bitfinex","ETHUSD",1757029467048,0.3039,4326.0,4325.9,3.877]
["bitfinex","ETHUSD",1757029468743,0.001,4326.0,4325.9,3.877]
["bitfinex","ETHUSD",1757029469444,0.3039,4326.0,4325.9,3.877]
["bitfinex","ETHUSD",1757029469850,0.001,4326.0,4325.9,4.6431]
["bitfinex","ETHUSD",1757029470738,0.001,4326.0,4325.9,6.11094614]
["bitfinex","ETHUSD",1757029471252,0.001,4326.0,4325.9,5.66484614]
["bitfinex","ETHUSD",1757029472013,0.001,4326.0,4325.9,6.11094614]
["bitfinex","ETHUSD",1757029472616,0.001,4326.0,4325.9,13.43166519]
["bitfinex","ETHUSD",1757029473237,0.001,4326.0,4325.9,13.54686519]
["bitfinex","ETHUSD",1757029480875,0.001,4326.0,4325.9,1.90304614]
["bitfinex","ETHUSD",1757029481077,0.7865,4326.0,4325.9,1.13694614]
["bitfinex","ETHUSD",1757029481375,2.31165768,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029481587,1.2576,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029481942,3.56925768,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029482375,1.2576,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029482949,0.7855,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029483703,0.1162,4326.0,4325.8,4.1905]
["bitfinex","ETHUSD",1757029484000,0.001,4326.0,4325.9,0.41905]
["bitfinex","ETHUSD",1757029484166,0.3144,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029484367,0.7855,4325.9,4325.8,3.88]
["bitfinex","ETHUSD",1757029485599,0.001,4326.0,4325.8,4.1905]
["bitfinex","ETHUSD",1757029485799,0.001,4326.0,4325.9,0.89487]
["bitfinex","ETHUSD",1757029486162,0.001,4326.0,4325.9,1.01007]
["bitfinex","ETHUSD",1757029486400,0.001,4326.0,4325.9,1.32057]
["bitfinex","ETHUSD",1757029486694,0.001,4326.0,4325.9,0.54577]
["bitfinex","ETHUSD",1757029486895,0.3154,4326.0,4325.9,0.54577]
["bitfinex","ETHUSD",1757029489702,0.001,4326.0,4325.9,0.54577]
["bitfinex","ETHUSD",1757029490301,0.3154,4326.0,4325.9,0.54577]
["bitfinex","ETHUSD",1757029490698,0.001,4326.0,4325.9,0.85627]
["bitfinex","ETHUSD",1757029492412,0.001,4326.0,4325.9,0.54577]
["bitfinex","ETHUSD",1757029493281,0.001,4326.0,4325.9,0.85627]
["bitfinex","ETHUSD",1757029493695,0.3154,4326.0,4325.9,0.54577]
["bitfinex","ETHUSD",1757029494005,0.3154,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1757029494006,8.69446562,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1757029494307,5.31165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029494676,6.56925768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029497578,10.44425768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029498218,9.97215768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029498580,10.44425768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029500428,9.97215768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029502723,0.1162,4326.0,4325.8,0.7788]
["bitfinex","ETHUSD",1757029503034,0.001,4326.0,4325.9,0.9104]
["bitfinex","ETHUSD",1757029503203,0.001,4326.0,4325.9,0.4643]
["bitfinex","ETHUSD",1757029503534,0.001,4326.0,4325.9,0.7748]
["bitfinex","ETHUSD",1757029504029,0.001,4326.0,4325.9,0.3105]
["bitfinex","ETHUSD",1757029504232,0.001,4326.0,4325.9,0.7748]
["bitfinex","ETHUSD",1757029504946,0.001,4326.0,4325.9,0.3105]
["bitfinex","ETHUSD",1757029505140,2.31260425,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1757029505743,0.001,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1757029506618,0.001,4326.0,4325.9,0.3105]
["bitfinex","ETHUSD",1757029506957,0.001,4326.0,4325.9,1.2209]
["bitfinex","ETHUSD",1757029507152,0.001,4326.0,4325.9,1.36417742]
["bitfinex","ETHUSD",1757029507653,0.001,4326.0,4325.9,0.91807742]
["bitfinex","ETHUSD",1757029508147,0.001,4326.0,4325.9,0.14327742]
["bitfinex","ETHUSD",1757029508351,0.001,4326.0,4325.9,0.7748]
["bitfinex","ETHUSD",1757029509138,2.31260425,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1757029509341,2.31165768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029509661,2.60085768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029509816,3.04205768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029510161,3.15725768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029510870,11.64121905,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029511448,12.43321905,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1757029512369,12.43321905,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029514552,10.03325768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029515889,10.50815768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029516855,10.03325768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029517056,6.15725768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029517365,5.71605768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029517579,6.47685768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029517756,9.47685768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029518089,11.18495768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029518595,5.60085768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029518755,9.47785768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029519150,9.18865768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029519488,9.18865768,4325.9,4325.8,0.30810001]
["bitfinex","ETHUSD",1757029519649,5.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029519849,9.18965768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029520077,9.47885768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029520402,11.18695768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029521251,10.71205768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029522880,10.71305768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029525484,17.08813947,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757029525709,6.69218179,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757029525859,15.88210669,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757029526055,16.17130669,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1757029526385,16.17130669,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1757029526386,3.10413872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029526585,17.58632051,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029526758,18.31672051,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029527983,18.40944091,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029528287,18.52544091,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029529156,12.18405912,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029529352,11.89385912,4325.0,4324.9,0.3121]
["bitfinex","ETHUSD",1757029529811,7.22485912,4325.0,4324.9,1.2071]
["bitfinex","ETHUSD",1757029530084,7.22485912,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029530085,12.62425912,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029530799,11.10485912,4325.0,4324.9,0.7643]
["bitfinex","ETHUSD",1757029531256,8.6777204,4325.0,4324.9,1.2071]
["bitfinex","ETHUSD",1757029531459,3.116,4325.0,4324.9,1.2071]
["bitfinex","ETHUSD",1757029531654,3.116,4325.0,4324.9,1.33071]
["bitfinex","ETHUSD",1757029532088,3.0,4325.0,4324.9,1.33071]
["bitfinex","ETHUSD",1757029532657,5.31213872,4325.0,4324.9,0.7643]
["bitfinex","ETHUSD",1757029532857,5.42813872,4325.0,4324.9,0.7643]
["bitfinex","ETHUSD",1757029537001,3.116,4325.0,4324.9,1.2071]
["bitfinex","ETHUSD",1757029537162,6.999,4325.0,4324.9,1.2071]
["bitfinex","ETHUSD",1757029537992,6.883,4325.0,4324.9,1.2071]
["bitfinex","ETHUSD",1757029538161,9.19513872,4325.0,4324.9,0.7643]
["bitfinex","ETHUSD",1757029539092,9.19513872,4325.0,4324.9,1.2173]
["bitfinex","ETHUSD",1757029539591,9.19513872,4325.0,4324.9,0.7643]
["bitfinex","ETHUSD",1757029540795,9.19513872,4325.0,4324.9,0.3121]
["bitfinex","ETHUSD",1757029540994,9.19513872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029541204,9.48603872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029541406,9.92393872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029541791,9.48603872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029542095,9.19513872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1757029542789,6.882,4325.0,4324.9,0.4714]
["bitfinex","ETHUSD",1757029543162,3.0,4325.0,4324.9,0.4714]
["bitfinex","ETHUSD",1757029544070,0.001,4325.3,4324.9,0.4714]
["bitfinex","ETHUSD",1757029544273,0.001,4325.3,4325.0,0.64005818]
["bitfinex","ETHUSD",1757029544476,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757029544901,0.001,4325.3,4325.2,2.77943181]
["bitfinex","ETHUSD",1757029546578,0.001,4325.3,4325.2,0.4674]
["bitfinex","ETHUSD",1757029547516,0.001,4325.3,4325.2,2.77943181]
["bitfinex","ETHUSD",1757029547705,0.001,4325.3,4325.2,3.74129825]
["bitfinex","ETHUSD",1757029548014,0.001,4325.3,4325.2,3.88041856]
["bitfinex","ETHUSD",1757029548382,0.001,4325.3,4325.2,3.85729825]
["bitfinex","ETHUSD",1757029550613,0.001,4325.3,4325.2,3.88041856]
["bitfinex","ETHUSD",1757029551884,0.001,4325.3,4325.2,6.22041856]
["bitfinex","ETHUSD",1757029552085,0.001,4325.3,4325.2,3.85729825]
["bitfinex","ETHUSD",1757029552303,0.001,4325.3,4325.2,3.88041856]
["bitfinex","ETHUSD",1757029556219,0.001,4325.3,4325.2,3.85729825]
["bitfinex","ETHUSD",1757029556436,0.001,4325.3,4325.2,7.73629825]
["bitfinex","ETHUSD",1757029556786,0.001,4325.3,4325.2,7.62029825]
["bitfinex","ETHUSD",1757029556986,0.001,4325.3,4325.2,7.73629825]
["bitfinex","ETHUSD",1757029559101,0.001,4325.3,4325.2,13.63648004]
["bitfinex","ETHUSD",1757029565033,0.001,4325.3,4325.2,7.73529825]
["bitfinex","ETHUSD",1757029565422,0.001,4325.3,4325.2,10.07529825]
["bitfinex","ETHUSD",1757029572542,0.001,4325.3,4325.2,7.26489825]
["bitfinex","ETHUSD",1757029573847,0.001,4325.3,4325.2,7.71539825]
["bitfinex","ETHUSD",1757029577253,0.001,4325.3,4325.2,10.05539825]
["bitfinex","ETHUSD",1757029577953,0.001,4325.3,4325.2,10.50089825]
["bitfinex","ETHUSD",1757029578950,0.001,4325.3,4325.2,10.05539825]
["bitfinex","ETHUSD",1757029579518,0.001,4325.3,4325.2,10.50089825]
["bitfinex","ETHUSD",1757029580038,0.001,4325.3,4325.2,10.05539825]
["bitfinex","ETHUSD",1757029586345,1.2132,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1757029586528,3.0,4325.2,4324.9,0.004]
["bitfinex","ETHUSD",1757029586728,2.31224565,4324.8,4324.7,3.878]
["bitfinex","ETHUSD",1757029586925,2.60454565,4324.8,4324.7,3.878]
["bitfinex","ETHUSD",1757029587161,3.37144565,4324.8,4324.7,3.878]
["bitfinex","ETHUSD",1757029587732,1.0592,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029587936,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029588249,1.0592,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029588641,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029589666,1.0592,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029590266,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029591134,1.0592,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029591940,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029593538,1.0592,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029594177,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029594534,1.0592,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029594934,3.04954565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029595171,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029596036,3.04954565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029598640,0.7373,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029599242,3.04954565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029600658,3.37144565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029603054,2.60454565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029603260,3.07324565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029606587,0.2923,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029606884,3.0,4325.1,4324.7,0.004]
["bitfinex","ETHUSD",1757029607052,3.0,4325.1,4324.7,0.4713]
["bitfinex","ETHUSD",1757029607247,5.31219706,4324.9,4324.7,0.4713]
["bitfinex","ETHUSD",1757029607448,3.06624565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029611780,3.18224565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029613154,3.18324565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029617901,6.18324565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029618398,5.71454565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029618984,6.18324565,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029620389,3.001,4324.8,4324.7,0.7587]
["bitfinex","ETHUSD",1757029620688,0.001,4324.8,4324.7,6.33079515]
["bitfinex","ETHUSD",1757029621060,0.001,4324.8,4324.7,5.1917]
["bitfinex","ETHUSD",1757029622461,0.001,4324.8,4324.7,9.20799911]
["bitfinex","ETHUSD",1757029622666,0.001,4324.8,4324.7,10.86224797]
["bitfinex","ETHUSD",1757029631976,0.001,4324.8,4324.7,13.20224797]
["bitfinex","ETHUSD",1757029632808,0.001,4324.8,4324.7,13.29492111]
["bitfinex","ETHUSD",1757029638613,0.001,4324.8,4324.7,22.10101626]
["bitfinex","ETHUSD",1757029638818,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757029638981,0.001,4325.3,4325.2,11.22324727]
["bitfinex","ETHUSD",1757029639177,0.001,4325.3,4325.2,12.55622696]
["bitfinex","ETHUSD",1757029639378,0.001,4325.3,4325.2,12.64888486]
["bitfinex","ETHUSD",1757029640188,0.001,4325.3,4325.2,15.64888486]
["bitfinex","ETHUSD",1757029640490,0.001,4325.3,4325.2,18.70879283]
["bitfinex","ETHUSD",1757029646417,0.001,4325.3,4325.2,21.04879283]
["bitfinex","ETHUSD",1757029649505,0.001,4325.3,4325.2,21.9278563]
["bitfinex","ETHUSD",1757029651924,0.001,4325.3,4325.2,19.5878563]
["bitfinex","ETHUSD",1757029652935,0.2994,4325.3,4325.2,14.4737563]
["bitfinex","ETHUSD",1757029653135,0.2994,4325.3,4325.2,17.5537563]
["bitfinex","ETHUSD",1757029653136,0.7339,4325.3,4325.2,17.5537563]
["bitfinex","ETHUSD",1757029656120,1.0558,4325.3,4325.2,2.42803181]
["bitfinex","ETHUSD",1757029656322,1.0558,4325.3,4325.2,3.988]
["bitfinex","ETHUSD",1757029657230,1.0558,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1757029657406,1.0558,4325.3,4325.2,3.988]
["bitfinex","ETHUSD",1757029657808,1.0558,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1757029658014,1.0558,4325.3,4325.2,3.988]
["bitfinex","ETHUSD",1757029658234,1.0558,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1757029658432,1.0558,4325.3,4324.7,0.004]
["bitfinex","ETHUSD",1757029658433,1.0558,4325.3,4324.8,0.116]
["bitfinex","ETHUSD",1757029658626,1.0558,4325.3,4324.9,3.872]
["bitfinex","ETHUSD",1757029658829,0.7778,4325.2,4324.9,3.872]
["bitfinex","ETHUSD",1757029659036,2.61863872,4325.0,4324.8,3.872]
["bitfinex","ETHUSD",1757029659258,3.08999218,4324.9,4324.8,3.872]
["bitfinex","ETHUSD",1757029659409,3.39649517,4324.9,4324.7,3.876]
["bitfinex","ETHUSD",1757029660834,1.0843,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029662911,0.3065,4324.8,4324.7,0.004]
["bitfinex","ETHUSD",1757029663109,0.3065,4324.8,4324.7,3.59201497]
["bitfinex","ETHUSD",1757029663309,0.7624,4324.8,4324.7,1.27971586]
["bitfinex","ETHUSD",1757029663546,0.7624,4324.8,4324.7,1.60261586]
["bitfinex","ETHUSD",1757029663917,0.001,4325.3,4325.1,2.31203622]
["bitfinex","ETHUSD",1757029664141,0.001,4325.3,4325.2,3.873]
["bitfinex","ETHUSD",1757029664311,0.001,4325.3,4325.2,3.989]
["bitfinex","ETHUSD",1757029664510,0.7634,4325.3,4325.2,3.989]
["bitfinex","ETHUSD",1757029664706,0.7634,4325.3,4325.2,6.30103181]
["bitfinex","ETHUSD",1757029664907,0.7634,4325.3,4325.2,3.989]
["bitfinex","ETHUSD",1757029673560,0.7634,4325.3,4325.2,6.30103181]
["bitfinex","ETHUSD",1757029673756,0.3075,4325.3,4325.2,6.30103181]
["bitfinex","ETHUSD",1757029674270,0.001,4325.3,4325.2,9.0632599]
["bitfinex","ETHUSD",1757029674460,0.001,4325.3,4325.2,11.2231599]
["bitfinex","ETHUSD",1757029675770,0.001,4325.3,4325.2,10.7636599]
["bitfinex","ETHUSD",1757029676553,0.3075,4325.3,4325.2,6.1108599]
["bitfinex","ETHUSD",1757029676869,0.3075,4325.3,4325.2,9.9828599]
["bitfinex","ETHUSD",1757029677174,0.3075,4325.3,4325.2,6.1479]
["bitfinex","ETHUSD",1757029677373,0.7634,4325.3,4325.2,6.1479]
["bitfinex","ETHUSD",1757029677885,0.7634,4325.3,4325.2,2.2759]
["bitfinex","ETHUSD",1757029678062,0.7634,4325.3,4325.2,5.692]
["bitfinex","ETHUSD",1757029678385,0.7634,4325.3,4325.2,5.576]
["bitfinex","ETHUSD",1757029685414,0.001,4325.3,4325.2,8.78383181]
["bitfinex","ETHUSD",1757029685582,0.001,4325.3,4325.2,10.63306627]
["bitfinex","ETHUSD",1757029685786,0.001,4325.3,4325.2,11.32811164]
["bitfinex","ETHUSD",1757029686689,0.001,4325.3,4324.7,0.004]
["bitfinex","ETHUSD",1757029686690,0.792,4325.2,4323.8,0.025]
["bitfinex","ETHUSD",1757029686878,0.792,4325.2,4321.8,0.025]
["bitfinex","ETHUSD",1757029686879,3.792,4323.8,4321.8,0.025]
["bitfinex","ETHUSD",1757029687073,6.41176193,4322.9,4321.8,0.025]
["bitfinex","ETHUSD",1757029687500,6.95626193,4322.9,4321.8,1.888]
["bitfinex","ETHUSD",1757029688809,2.3136901,4322.1,4321.8,1.888]
["bitfinex","ETHUSD",1757029689022,2.66105911,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757029689190,3.38375911,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757029690098,7.17575911,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757029696543,7.28575911,4322.1,4321.8,0.025]
["bitfinex","ETHUSD",1757029698516,0.792,4321.3,4320.8,0.025]
["bitfinex","ETHUSD",1757029698715,3.10633266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757029698917,10.44625954,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757029699123,11.09040167,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757029702244,3.0,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757029702439,5.33745954,4320.9,4320.8,0.7958]
["bitfinex","ETHUSD",1757029702640,5.31433266,4320.9,4320.8,0.7958]
["bitfinex","ETHUSD",1757029702834,3.0,4320.9,4320.8,0.7958]
["bitfinex","ETHUSD",1757029703234,5.31433266,4320.9,4320.8,0.7958]
["bitfinex","ETHUSD",1757029703959,5.60113266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757029705362,5.31433266,4320.9,4320.8,0.025]
["bitfinex","ETHUSD",1757029705570,3.0,4320.9,4320.8,0.7958]
["bitfinex","ETHUSD",1757029705934,2.31411285,4321.4,4320.8,1.2478]
["bitfinex","ETHUSD",1757029706270,6.33809761,4321.4,4320.9,0.9235]
["bitfinex","ETHUSD",1757029706446,6.33809761,4321.4,4321.3,0.2993]
["bitfinex","ETHUSD",1757029706645,2.31409761,4321.4,4321.3,0.2993]
["bitfinex","ETHUSD",1757029706966,3.0,4321.6,4321.3,0.7708]
["bitfinex","ETHUSD",1757029707140,2.76601298,4321.5,4321.3,0.2993]
["bitfinex","ETHUSD",1757029707337,0.452,4321.5,4321.3,0.7513]
["bitfinex","ETHUSD",1757029707539,1.0788,4321.4,4316.9,5.331]
["bitfinex","ETHUSD",1757029707742,0.792,4320.0,4319.8,0.025]
["bitfinex","ETHUSD",1757029708070,2.31540438,4318.9,4318.8,0.4965]
["bitfinex","ETHUSD",1757029708271,2.31540438,4318.9,4318.8,1.2478]
["bitfinex","ETHUSD",1757029708637,0.116,4318.9,4318.8,1.2478]
["bitfinex","ETHUSD",1757029709038,2.43140438,4318.9,4318.8,1.2478]
["bitfinex","ETHUSD",1757029709674,0.116,4318.9,4318.8,1.2478]
["bitfinex","ETHUSD",1757029709971,2.43140438,4318.9,4318.8,1.2478]
["bitfinex","ETHUSD",1757029710169,2.43140438,4318.9,4318.8,0.7958]
["bitfinex","ETHUSD",1757029710473,2.31540438,4318.9,4318.8,0.7958]
["bitfinex","ETHUSD",1757029710862,0.69627296,4319.0,4318.8,0.7958]
["bitfinex","ETHUSD",1757029711061,0.69627296,4319.0,4318.9,0.4715]
["bitfinex","ETHUSD",1757029711241,2.60220438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757029711440,3.41733126,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757029712375,2.31562159,4318.5,4318.1,0.0022456]
["bitfinex","ETHUSD",1757029712555,2.31567622,4318.4,4318.1,0.0022456]
["bitfinex","ETHUSD",1757029712749,2.31562086,4318.5,4318.1,0.0022456]
["bitfinex","ETHUSD",1757029713061,0.4965,4318.3,4318.1,0.4737456]
["bitfinex","ETHUSD",1757029713373,0.2868,4318.2,4318.1,0.0022456]
["bitfinex","ETHUSD",1757029713571,0.4965,4318.3,4318.2,1.2228]
["bitfinex","ETHUSD",1757029713771,0.4965,4318.3,4318.2,0.7708]
["bitfinex","ETHUSD",1757029713940,0.4965,4318.3,4317.8,0.477]
["bitfinex","ETHUSD",1757029714142,0.4965,4318.3,4317.8,0.025]
["bitfinex","ETHUSD",1757029714362,0.2868,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757029714554,2.31579686,4318.2,4317.8,0.477]
["bitfinex","ETHUSD",1757029714749,0.4965,4318.3,4317.8,0.3243]
["bitfinex","ETHUSD",1757029714966,2.81222774,4318.3,4317.9,0.452]
["bitfinex","ETHUSD",1757029715272,2.81226864,4318.3,4317.9,0.452]
["bitfinex","ETHUSD",1757029715457,0.4965,4318.3,4317.9,0.452]
["bitfinex","ETHUSD",1757029715659,0.4965,4318.3,4318.2,0.2993]
["bitfinex","ETHUSD",1757029716472,0.4965,4318.3,4318.2,1.2228]
["bitfinex","ETHUSD",1757029716669,4.07,4318.9,4318.2,1.2228]
["bitfinex","ETHUSD",1757029716871,2.31546786,4318.8,4318.2,1.2228]
["bitfinex","ETHUSD",1757029717052,2.31556522,4318.6,4318.2,0.7708]
["bitfinex","ETHUSD",1757029717249,0.71941762,4318.7,4318.2,0.7708]
["bitfinex","ETHUSD",1757029717250,0.02312688,4318.5,4318.2,0.7708]
["bitfinex","ETHUSD",1757029717454,2.33869676,4318.6,4318.3,0.4715]
["bitfinex","ETHUSD",1757029717654,2.31556988,4318.6,4318.3,0.4715]
["bitfinex","ETHUSD",1757029718054,2.33863284,4318.8,4318.3,0.4715]
["bitfinex","ETHUSD",1757029718265,0.02312688,4318.8,4318.3,0.4715]
["bitfinex","ETHUSD",1757029718454,0.4715,4318.5,4318.3,0.4715]
["bitfinex","ETHUSD",1757029718655,0.4715,4318.5,4318.4,0.2993]
["bitfinex","ETHUSD",1757029718856,1.706,4319.0,4318.4,1.2122]
["bitfinex","ETHUSD",1757029719057,4.069,4318.9,4318.4,1.2122]
["bitfinex","ETHUSD",1757029719252,4.069,4318.9,4318.5,0.9129]
["bitfinex","ETHUSD",1757029719576,4.069,4318.9,4318.8,0.3094]
["bitfinex","ETHUSD",1757029719762,6.38440438,4318.9,4318.8,0.3094]
["bitfinex","ETHUSD",1757029719961,6.38440438,4318.9,4317.9,2.31593652]
["bitfinex","ETHUSD",1757029720371,0.116,4318.5,4318.0,2.31587494]
["bitfinex","ETHUSD",1757029720575,0.116,4318.5,4318.4,0.3094]
["bitfinex","ETHUSD",1757029724767,0.116,4318.5,4318.1,0.4646]
["bitfinex","ETHUSD",1757029725664,0.3092,4318.2,4317.9,0.116]
["bitfinex","ETHUSD",1757029725896,0.4579,4318.1,4317.8,0.025]
["bitfinex","ETHUSD",1757029726495,2.33880497,4318.4,4317.8,0.025]
["bitfinex","ETHUSD",1757029726693,0.4579,4318.1,4317.8,0.025]
["bitfinex","ETHUSD",1757029728000,0.116,4318.5,4318.0,0.3094]
["bitfinex","ETHUSD",1757029728197,0.116,4318.5,4317.9,2.31593672]
["bitfinex","ETHUSD",1757029728397,0.116,4318.5,4317.8,3.33904983]
["bitfinex","ETHUSD",1757029728898,0.116,4318.5,4317.9,2.3159071]
["bitfinex","ETHUSD",1757029729500,0.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757029729678,0.116,4318.5,4318.4,11.07267247]
["bitfinex","ETHUSD",1757029729880,0.04812688,4319.8,4318.5,3.0]
["bitfinex","ETHUSD",1757029730201,0.16412688,4319.8,4319.2,2.3152412]
["bitfinex","ETHUSD",1757029730806,0.141,4319.8,4319.1,2.43128067]
["bitfinex","ETHUSD",1757029731183,0.141,4319.8,4319.1,0.116]
["bitfinex","ETHUSD",1757029732898,0.141,4319.8,4319.3,2.31518143]
["bitfinex","ETHUSD",1757029733221,0.141,4319.8,4319.3,2.77978143]
["bitfinex","ETHUSD",1757029735030,0.792,4319.3,4317.8,0.025]
["bitfinex","ETHUSD",1757029735344,0.792,4319.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029735345,3.10826247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029735556,3.13138935,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029735854,4.35118935,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029736165,4.46718935,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029738332,7.46718935,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029738527,7.44406247,4317.3,4317.2,0.004]
["bitfinex","ETHUSD",1757029739790,2.3164771,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029739976,8.32260398,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029740299,9.5192771,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029740897,12.5172771,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029741062,13.3072771,4316.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029741393,2.1597,4317.6,4316.0,0.4646]
["bitfinex","ETHUSD",1757029741595,0.7671,4316.9,4316.0,0.4646]
["bitfinex","ETHUSD",1757029741965,0.02312688,4316.9,4316.0,0.4646]
["bitfinex","ETHUSD",1757029742482,2.33960398,4316.9,4316.0,0.4646]
["bitfinex","ETHUSD",1757029742693,2.64880398,4316.9,4316.0,0.4646]
["bitfinex","ETHUSD",1757029742995,0.02312688,4316.9,4316.0,0.4646]
["bitfinex","ETHUSD",1757029743292,0.02312688,4316.9,4316.8,0.3344]
["bitfinex","ETHUSD",1757029743499,0.4527,4317.7,4316.8,0.3344]
["bitfinex","ETHUSD",1757029743500,0.02312688,4317.6,4316.8,1.1683]
["bitfinex","ETHUSD",1757029744685,0.02312688,4317.7,4316.8,1.1683]
["bitfinex","ETHUSD",1757029744996,2.33917656,4317.7,4316.8,1.1683]
["bitfinex","ETHUSD",1757029745420,2.31612385,4317.6,4316.8,1.1683]
["bitfinex","ETHUSD",1757029745587,0.02312688,4317.8,4316.8,1.1683]
["bitfinex","ETHUSD",1757029745758,2.33917137,4317.8,4316.8,1.1683]
["bitfinex","ETHUSD",1757029745962,2.31612243,4317.6,4316.8,1.1683]
["bitfinex","ETHUSD",1757029746970,2.31610094,4317.7,4316.8,1.1683]
["bitfinex","ETHUSD",1757029747171,2.3160731,4317.7,4316.8,1.1683]
["bitfinex","ETHUSD",1757029747370,2.33919998,4317.7,4316.8,1.1683]
["bitfinex","ETHUSD",1757029747581,2.31610804,4317.6,4316.8,1.1683]
["bitfinex","ETHUSD",1757029747997,2.31611072,4317.6,4316.8,1.1683]
["bitfinex","ETHUSD",1757029748201,0.02312688,4317.7,4316.8,3.48482827]
["bitfinex","ETHUSD",1757029748499,2.31599434,4317.8,4316.8,3.48483017]
["bitfinex","ETHUSD",1757029748868,0.02312688,4318.0,4316.9,2.31647283]
["bitfinex","ETHUSD",1757029749065,2.31600445,4317.8,4316.8,1.1683]
["bitfinex","ETHUSD",1757029749603,2.31600445,4317.8,4316.9,2.3164749]
["bitfinex","ETHUSD",1757029749903,2.31600466,4317.8,4316.8,0.4896]
["bitfinex","ETHUSD",1757029750429,2.31605473,4317.7,4316.8,0.4896]
["bitfinex","ETHUSD",1757029750606,2.31605473,4317.7,4316.9,2.3164764]
["bitfinex","ETHUSD",1757029751002,2.31605473,4317.7,4316.8,2.80612682]
["bitfinex","ETHUSD",1757029751203,0.116,4317.4,4316.8,2.80612682]
["bitfinex","ETHUSD",1757029751501,0.116,4317.4,4317.3,0.3008]
["bitfinex","ETHUSD",1757029753710,0.116,4317.4,4316.8,2.81012379]
["bitfinex","ETHUSD",1757029754787,0.116,4317.4,4317.3,0.3008]
["bitfinex","ETHUSD",1757029755296,0.116,4317.4,4316.8,2.81012379]
["bitfinex","ETHUSD",1757029755478,0.116,4317.4,4317.3,0.3008]
["bitfinex","ETHUSD",1757029755682,0.35931041,4317.4,4317.3,0.3008]
["bitfinex","ETHUSD",1757029756516,0.116,4317.4,4317.3,0.3008]
["bitfinex","ETHUSD",1757029758022,0.116,4317.4,4316.8,0.4936]
["bitfinex","ETHUSD",1757029758926,0.116,4317.4,4317.3,0.3008]
["bitfinex","ETHUSD",1757029761035,0.792,4317.3,4316.7,1e-08]
["bitfinex","ETHUSD",1757029761221,0.792,4317.3,4315.8,0.025]
["bitfinex","ETHUSD",1757029761222,3.10901383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029761515,8.52131383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029761678,8.78996119,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029762888,4.64296119,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029763088,8.78796119,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029764683,3.85096119,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029764883,8.01808807,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029765197,7.99496119,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029767010,2.88716119,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757029767222,1.707,4316.1,4315.8,0.3258]
["bitfinex","ETHUSD",1757029767605,2.31701383,4315.9,4315.8,0.3258]
["bitfinex","ETHUSD",1757029767807,1.707,4316.1,4315.8,0.3258]
["bitfinex","ETHUSD",1757029768003,2.31701383,4315.9,4315.8,0.3258]
["bitfinex","ETHUSD",1757029768207,1.707,4316.1,4315.8,0.3258]
["bitfinex","ETHUSD",1757029768426,2.31701383,4315.9,4315.8,0.3258]
["bitfinex","ETHUSD",1757029771025,4.13,4316.0,4315.8,0.3258]
["bitfinex","ETHUSD",1757029771210,0.116,4315.9,4315.8,0.3258]
["bitfinex","ETHUSD",1757029772291,2.43301383,4315.9,4315.8,0.3298]
["bitfinex","ETHUSD",1757029772952,0.116,4315.9,4315.8,0.3298]
["bitfinex","ETHUSD",1757029774300,2.43301383,4315.9,4315.8,0.3298]
["bitfinex","ETHUSD",1757029774506,0.792,4314.8,4312.8,0.025]
["bitfinex","ETHUSD",1757029774804,0.792,4314.6,4313.2,0.02333807]
["bitfinex","ETHUSD",1757029775125,7.64112688,4314.7,4312.8,0.025]
["bitfinex","ETHUSD",1757029775126,2.31862551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029775628,4.243,4313.6,4312.8,0.3258]
["bitfinex","ETHUSD",1757029775929,0.02312688,4313.5,4312.8,0.3258]
["bitfinex","ETHUSD",1757029776093,2.31847876,4313.2,4312.8,0.3258]
["bitfinex","ETHUSD",1757029776294,0.49522688,4313.1,4312.8,0.025]
["bitfinex","ETHUSD",1757029776532,2.81374523,4313.1,4312.8,0.025]
["bitfinex","ETHUSD",1757029777055,0.3015,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029777266,0.4721,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757029777726,0.3015,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029778050,3.09222551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029778351,3.60705239,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029779932,7.84905239,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029780254,7.82592551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029781159,4.236,4313.0,4312.8,0.025]
["bitfinex","ETHUSD",1757029781555,0.02312688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029781725,0.31992688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029781931,0.02312688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029782151,4.235,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029782361,4.25812688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029782556,4.235,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029782757,1.708,4313.3,4312.8,0.3353]
["bitfinex","ETHUSD",1757029782969,4.25912688,4313.2,4312.8,0.3353]
["bitfinex","ETHUSD",1757029783329,6.57761334,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757029783623,4.6763,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757029784130,4.6763,4313.1,4312.8,0.025]
["bitfinex","ETHUSD",1757029784335,6.99482306,4313.1,4312.8,0.025]
["bitfinex","ETHUSD",1757029784536,0.116,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029784959,0.13912688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029785332,0.116,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029785568,0.43592688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029786064,0.4128,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029786366,0.43592688,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029786748,0.4128,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029787277,0.116,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029787440,4.341,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029789364,4.6378,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029790365,4.331,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029791738,0.116,4312.9,4312.8,0.3353]
["bitfinex","ETHUSD",1757029791941,0.4697,4314.1,4312.8,11.13761181]
["bitfinex","ETHUSD",1757029792142,0.116,4313.9,4313.5,10.03689777]
["bitfinex","ETHUSD",1757029792371,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1757029792577,0.025,4314.8,4313.8,0.3103]
["bitfinex","ETHUSD",1757029792747,0.116,4314.2,4313.9,2.31808394]
["bitfinex","ETHUSD",1757029792946,0.116,4314.2,4314.1,0.3103]
["bitfinex","ETHUSD",1757029796850,0.116,4314.7,4314.3,2.31784211]
["bitfinex","ETHUSD",1757029797049,0.025,4314.8,4314.6,0.3103]
["bitfinex","ETHUSD",1757029800449,0.025,4314.8,4314.7,3.21595823]
["bitfinex","ETHUSD",1757029800952,0.025,4314.8,4314.7,3.52625823]
["bitfinex","ETHUSD",1757029801359,0.025,4314.8,4314.7,3.12795823]
["bitfinex","ETHUSD",1757029802259,0.025,4314.8,4314.6,1.15071978]
["bitfinex","ETHUSD",1757029802260,0.3218,4314.8,4314.6,1.15071978]
["bitfinex","ETHUSD",1757029802597,0.3218,4314.8,4313.5,2.31825101]
["bitfinex","ETHUSD",1757029802598,0.91,4314.7,4313.5,2.31825101]
["bitfinex","ETHUSD",1757029802795,3.22770605,4314.7,4313.6,2.31823718]
["bitfinex","ETHUSD",1757029803088,0.4403,4314.6,4313.4,3.0]
["bitfinex","ETHUSD",1757029803273,2.31781232,4314.5,4313.4,3.0]
["bitfinex","ETHUSD",1757029803575,0.91,4314.4,4313.4,2.31835674]
["bitfinex","ETHUSD",1757029803877,3.22783077,4314.4,4313.5,2.31828605]
["bitfinex","ETHUSD",1757029804781,0.91,4314.4,4313.6,2.31824537]
["bitfinex","ETHUSD",1757029805381,0.91,4314.4,4313.4,5.31835018]
["bitfinex","ETHUSD",1757029805772,0.91,4314.4,4313.6,2.31819676]
["bitfinex","ETHUSD",1757029806281,3.22782355,4314.4,4313.5,2.31829963]
["bitfinex","ETHUSD",1757029806483,3.22782355,4314.4,4313.6,2.31824415]
["bitfinex","ETHUSD",1757029806679,0.91,4314.4,4313.6,2.31824415]
["bitfinex","ETHUSD",1757029806978,0.025,4314.8,4314.3,0.3103]
["bitfinex","ETHUSD",1757029807379,0.4653,4314.8,4314.3,0.3103]
["bitfinex","ETHUSD",1757029808492,0.025,4314.8,4314.3,0.3103]
["bitfinex","ETHUSD",1757029808674,0.025,4314.8,4314.4,0.5]
["bitfinex","ETHUSD",1757029809007,0.025,4314.8,4314.4,3.21607281]
["bitfinex","ETHUSD",1757029809155,0.025,4314.8,4314.7,0.309]
["bitfinex","ETHUSD",1757029811866,0.026,4314.8,4314.7,0.309]
["bitfinex","ETHUSD",1757029812682,0.026,4314.8,4314.7,0.425]
["bitfinex","ETHUSD",1757029813393,0.026,4314.8,4314.7,2.74265823]
["bitfinex","ETHUSD",1757029814701,0.026,4314.8,4314.7,3.23685823]
["bitfinex","ETHUSD",1757029814904,0.026,4314.8,4314.7,3.63515823]
["bitfinex","ETHUSD",1757029815404,0.026,4314.8,4314.7,6.63515823]
["bitfinex","ETHUSD",1757029815700,0.026,4314.8,4314.7,8.53413778]
["bitfinex","ETHUSD",1757029816399,0.026,4314.8,4314.7,12.70713778]
["bitfinex","ETHUSD",1757029818300,0.3178,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1757029818599,0.026,4314.8,4314.7,0.309]
["bitfinex","ETHUSD",1757029819588,0.026,4314.8,4314.6,4.172]
["bitfinex","ETHUSD",1757029821307,0.2918,4314.7,4314.6,4.172]
["bitfinex","ETHUSD",1757029821487,0.2918,4314.7,4314.6,4.166]
["bitfinex","ETHUSD",1757029821683,1.2193,4314.7,4314.6,4.166]
["bitfinex","ETHUSD",1757029822480,0.7357,4314.7,4314.6,4.166]
["bitfinex","ETHUSD",1757029822809,0.026,4314.8,4314.6,4.475]
["bitfinex","ETHUSD",1757029823206,1.2193,4314.7,4314.4,4.161]
["bitfinex","ETHUSD",1757029823386,0.2918,4314.7,4314.4,4.161]
["bitfinex","ETHUSD",1757029823796,0.026,4314.8,4314.5,2.31776529]
["bitfinex","ETHUSD",1757029823978,0.026,4314.8,4314.7,0.309]
["bitfinex","ETHUSD",1757029824184,0.026,4314.8,4314.7,4.468]
["bitfinex","ETHUSD",1757029824682,0.026,4314.8,4314.7,6.78565823]
["bitfinex","ETHUSD",1757029825493,0.026,4314.8,4314.7,4.468]
["bitfinex","ETHUSD",1757029825704,0.026,4314.8,4314.7,4.159]
["bitfinex","ETHUSD",1757029825917,0.026,4314.8,4314.7,4.468]
["bitfinex","ETHUSD",1757029826807,0.026,4314.8,4314.7,7.46422873]
["bitfinex","ETHUSD",1757029827008,0.026,4314.8,4314.7,7.95842873]
["bitfinex","ETHUSD",1757029827313,0.026,4314.8,4314.7,7.46422873]
["bitfinex","ETHUSD",1757029827917,0.026,4314.8,4314.7,10.46422873]
["bitfinex","ETHUSD",1757029828214,0.026,4314.8,4314.7,11.35672873]
["bitfinex","ETHUSD",1757029828381,0.026,4314.8,4314.7,11.47272873]
["bitfinex","ETHUSD",1757029830391,0.026,4314.8,4314.7,11.07442873]
["bitfinex","ETHUSD",1757029831613,0.026,4314.8,4314.7,24.48990147]
["bitfinex","ETHUSD",1757029832306,0.026,4314.8,4314.7,23.99570147]
["bitfinex","ETHUSD",1757029832897,0.026,4314.8,4314.7,24.48990147]
["bitfinex","ETHUSD",1757029833218,0.026,4314.8,4314.7,24.39400147]
["bitfinex","ETHUSD",1757029833418,0.026,4314.8,4314.7,23.99570147]
["bitfinex","ETHUSD",1757029837614,0.026,4314.8,4314.7,20.64602483]
["bitfinex","ETHUSD",1757029841520,0.4439,4315.6,4314.9,0.792]
["bitfinex","ETHUSD",1757029841822,0.4439,4315.6,4314.7,19.2238666]
["bitfinex","ETHUSD",1757029841823,0.025,4315.8,4315.5,5.03289805]
["bitfinex","ETHUSD",1757029842020,0.025,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1757029842219,0.4885,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1757029842421,0.7968,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1757029842623,0.3333,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1757029842823,0.025,4315.8,4315.7,3.76212313]
["bitfinex","ETHUSD",1757029843527,0.3333,4315.8,4315.7,3.76212313]
["bitfinex","ETHUSD",1757029845554,0.3333,4315.8,4315.7,6.76212313]
["bitfinex","ETHUSD",1757029846423,0.7968,4315.8,4315.7,6.76212313]
["bitfinex","ETHUSD",1757029847002,0.025,4315.8,4315.7,6.76212313]
["bitfinex","ETHUSD",1757029847425,0.025,4315.8,4315.7,12.09112118]
["bitfinex","ETHUSD",1757029849104,0.025,4315.8,4315.7,11.79502118]
["bitfinex","ETHUSD",1757029849312,1.2716,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1757029849516,3.58866762,4315.8,4315.7,4.1]
["bitfinex","ETHUSD",1757029849737,1.2716,4315.8,4314.2,4.1]
["bitfinex","ETHUSD",1757029849905,0.116,4315.0,4314.3,5.14889805]
["bitfinex","ETHUSD",1757029850244,0.3083,4314.4,4314.3,5.14889805]
["bitfinex","ETHUSD",1757029850417,1.2466,4314.4,4314.3,5.14889805]
["bitfinex","ETHUSD",1757029850816,1.2466,4314.4,4314.3,5.15289805]
["bitfinex","ETHUSD",1757029851019,1.2466,4314.4,4314.3,5.8314555]
["bitfinex","ETHUSD",1757029851504,1.2466,4314.4,4314.3,0.79855745]
["bitfinex","ETHUSD",1757029852917,0.3083,4314.4,4314.3,14.22110054]
["bitfinex","ETHUSD",1757029853149,0.7718,4314.4,4314.3,14.22110054]
["bitfinex","ETHUSD",1757029853348,1.2466,4314.4,4314.3,14.22110054]
["bitfinex","ETHUSD",1757029856045,0.7718,4314.4,4314.3,14.22110054]
["bitfinex","ETHUSD",1757029857117,0.7718,4314.4,4314.3,0.79855745]
["bitfinex","ETHUSD",1757029857317,1.2466,4314.4,4314.3,0.12]
["bitfinex","ETHUSD",1757029858956,1.2466,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757029862860,0.3083,4314.4,4314.3,2.32187311]
["bitfinex","ETHUSD",1757029863035,0.116,4314.6,4314.3,0.3001]
["bitfinex","ETHUSD",1757029863430,0.116,4314.6,4314.3,4.3821]
["bitfinex","ETHUSD",1757029863626,0.4748,4314.9,4314.3,4.3821]
["bitfinex","ETHUSD",1757029863965,0.4635,4314.8,4314.3,4.202]
["bitfinex","ETHUSD",1757029864152,0.3083,4314.4,4314.3,4.202]
["bitfinex","ETHUSD",1757029864459,1.2466,4314.4,4314.3,4.202]
["bitfinex","ETHUSD",1757029864867,1.2466,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757029865243,1.26972688,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757029865447,1.2466,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757029866176,1.26972688,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757029866368,3.56441939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1757029867468,9.60872688,4314.4,4312.8,0.025]
["bitfinex","ETHUSD",1757029867632,10.70090906,4314.3,4312.8,0.025]
["bitfinex","ETHUSD",1757029867833,0.792,4313.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029868046,2.62692551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029868235,8.46405239,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029868435,8.44092551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029868635,9.37922551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029868935,9.37822551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757029870243,2.31905568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029870443,8.13205568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029870742,9.37695568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029871066,9.37295568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029871561,12.37295568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029872631,8.27195568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029872834,12.37095568,4312.1,4311.8,0.025]
["bitfinex","ETHUSD",1757029873566,2.31916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757029873767,2.34229012,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757029873968,3.58719012,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757029874169,0.792,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757029874371,2.31970122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757029874571,8.4703281,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757029874875,9.37960122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757029875180,8.92000122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757029875376,2.31987459,4310.6,4309.8,0.025]
["bitfinex","ETHUSD",1757029875541,1.46312688,4310.5,4309.8,0.025]
["bitfinex","ETHUSD",1757029875740,1.709,4310.4,4309.8,0.025]
["bitfinex","ETHUSD",1757029875939,2.34320463,4310.3,4309.8,0.025]
["bitfinex","ETHUSD",1757029876151,0.02312688,4310.3,4309.8,0.025]
["bitfinex","ETHUSD",1757029876454,7.39149359,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757029876641,2.81606149,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757029876848,0.49592688,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757029877176,4.138,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757029877683,1.709,4310.4,4309.9,0.3044]
["bitfinex","ETHUSD",1757029877848,1.709,4310.4,4309.9,13.72694309]
["bitfinex","ETHUSD",1757029878043,4.135,4310.5,4310.0,0.8741]
["bitfinex","ETHUSD",1757029878273,0.3125,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757029878439,4.47062688,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757029878645,0.4728,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757029879038,4.135,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757029879256,0.3125,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757029879771,0.7853,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757029881072,4.135,4310.1,4309.8,0.025]
["bitfinex","ETHUSD",1757029881371,4.131,4310.0,4309.8,0.025]
["bitfinex","ETHUSD",1757029881576,0.3125,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757029881779,0.7853,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757029881967,4.129,4309.9,4309.8,0.3294]
["bitfinex","ETHUSD",1757029882568,4.129,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757029885677,4.129,4309.9,4309.8,5.07077812]
["bitfinex","ETHUSD",1757029886066,4.129,4309.9,4309.8,5.37517812]
["bitfinex","ETHUSD",1757029886362,0.4596,4310.4,4309.8,5.37517812]
["bitfinex","ETHUSD",1757029886363,4.125,4310.1,4309.8,5.37517812]
["bitfinex","ETHUSD",1757029886563,4.125,4310.1,4310.0,5.04577812]
["bitfinex","ETHUSD",1757029886881,0.4596,4310.4,4310.0,5.04577812]
["bitfinex","ETHUSD",1757029887085,4.12,4310.4,4310.3,5.04577812]
["bitfinex","ETHUSD",1757029887294,4.119,4310.6,4310.3,12.41157527]
["bitfinex","ETHUSD",1757029887587,0.001,4310.9,4310.5,10.39595624]
["bitfinex","ETHUSD",1757029887799,0.001,4310.9,4310.8,10.09155624]
["bitfinex","ETHUSD",1757029888273,0.001,4310.9,4310.8,5.04577812]
["bitfinex","ETHUSD",1757029889264,0.001,4310.9,4310.8,10.09155624]
["bitfinex","ETHUSD",1757029889479,0.001,4310.9,4310.8,5.04577812]
["bitfinex","ETHUSD",1757029890205,0.001,4310.9,4310.8,10.39595624]
["bitfinex","ETHUSD",1757029890390,0.001,4311.4,4310.9,2.31965139]
["bitfinex","ETHUSD",1757029890586,0.001,4311.4,4310.8,12.30965186]
["bitfinex","ETHUSD",1757029890587,0.001,4311.4,4311.3,5.04577812]
["bitfinex","ETHUSD",1757029891494,0.001,4311.4,4310.8,12.8483154]
["bitfinex","ETHUSD",1757029891815,0.001,4311.4,4311.3,2.623886]
["bitfinex","ETHUSD",1757029892102,0.001,4311.4,4311.3,3.11823573]
["bitfinex","ETHUSD",1757029892300,0.001,4311.4,4311.3,3.497986]
["bitfinex","ETHUSD",1757029892907,0.025,4312.8,4311.4,2.3194322]
["bitfinex","ETHUSD",1757029893123,0.025,4312.8,4312.3,10.05676354]
["bitfinex","ETHUSD",1757029893309,0.025,4312.8,4312.2,2.31894865]
["bitfinex","ETHUSD",1757029893310,0.025,4312.8,4312.1,4.11]
["bitfinex","ETHUSD",1757029893609,0.4978,4312.8,4312.1,6.42904435]
["bitfinex","ETHUSD",1757029893905,0.4978,4312.8,4312.2,2.3189995]
["bitfinex","ETHUSD",1757029894113,0.4978,4312.8,4312.1,6.42905527]
["bitfinex","ETHUSD",1757029894307,0.4978,4312.8,4312.1,4.11]
["bitfinex","ETHUSD",1757029894613,2.8164821,4312.8,4312.1,4.11]
["bitfinex","ETHUSD",1757029895003,2.31873403,4312.7,4312.1,4.11]
["bitfinex","ETHUSD",1757029895510,0.4978,4312.8,4311.8,2.31920927]
["bitfinex","ETHUSD",1757029895511,2.31889389,4312.5,4311.8,4.105]
["bitfinex","ETHUSD",1757029895713,2.79159083,4312.6,4311.8,4.105]
["bitfinex","ETHUSD",1757029896506,2.80328032,4312.8,4311.9,2.31915274]
["bitfinex","ETHUSD",1757029896707,2.34368032,4312.8,4311.9,2.31915274]
["bitfinex","ETHUSD",1757029897514,2.34369446,4312.8,4311.9,2.31914786]
["bitfinex","ETHUSD",1757029897910,2.34368131,4312.8,4311.9,1.32317373]
["bitfinex","ETHUSD",1757029898135,0.025,4312.8,4312.0,2.31909725]
["bitfinex","ETHUSD",1757029898421,2.34369404,4312.8,4311.9,3.64233381]
["bitfinex","ETHUSD",1757029898711,2.31875121,4312.7,4311.9,1.32317373]
["bitfinex","ETHUSD",1757029898911,2.31874077,4312.7,4311.9,1.32317373]
["bitfinex","ETHUSD",1757029899086,0.442,4312.6,4311.8,4.105]
["bitfinex","ETHUSD",1757029899285,2.31884057,4312.5,4311.8,4.105]
["bitfinex","ETHUSD",1757029900800,2.76079173,4312.6,4311.8,4.105]
["bitfinex","ETHUSD",1757029901011,2.31884442,4312.5,4311.8,4.105]
["bitfinex","ETHUSD",1757029901214,2.76079442,4312.6,4311.8,4.105]
["bitfinex","ETHUSD",1757029901505,0.442,4312.6,4311.8,4.105]
["bitfinex","ETHUSD",1757029901707,0.025,4312.8,4311.9,2.31915543]
["bitfinex","ETHUSD",1757029902186,0.025,4312.8,4311.8,4.105]
["bitfinex","ETHUSD",1757029902187,0.025,4312.8,4311.8,4.5657]
["bitfinex","ETHUSD",1757029902389,0.025,4312.8,4312.7,0.2914]
["bitfinex","ETHUSD",1757029903202,0.025,4312.8,4312.3,4.5507]
["bitfinex","ETHUSD",1757029903403,0.025,4312.8,4312.3,4.09]
["bitfinex","ETHUSD",1757029906810,0.026,4312.8,4312.3,4.09]
["bitfinex","ETHUSD",1757029908392,0.3165,4312.4,4311.3,2.573]
["bitfinex","ETHUSD",1757029908589,0.49342688,4312.3,4311.0,2.34]
["bitfinex","ETHUSD",1757029908826,3.8173,4312.2,4310.8,2.369]
["bitfinex","ETHUSD",1757029909123,2.31938342,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029909626,2.3194352,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757029909921,0.442,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029910114,2.7613786,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029910314,2.31944741,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757029910611,4.521,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029910612,2.76138312,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029910922,4.077,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029911124,2.31933324,4311.6,4310.8,0.029]
["bitfinex","ETHUSD",1757029911324,6.39638073,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029911691,2.31938073,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029911891,6.39538073,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029912293,6.39438073,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029912618,4.075,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029912796,2.3194322,4311.4,4310.8,0.029]
["bitfinex","ETHUSD",1757029913129,6.39441567,4311.5,4310.8,0.029]
["bitfinex","ETHUSD",1757029913514,6.39441567,4311.5,4310.9,5.93595481]
["bitfinex","ETHUSD",1757029913515,2.319486,4311.3,4310.9,5.93595481]
["bitfinex","ETHUSD",1757029913717,3.23174129,4311.4,4310.9,5.93595481]
["bitfinex","ETHUSD",1757029914119,2.31949066,4311.3,4310.9,5.93595481]
["bitfinex","ETHUSD",1757029914730,2.31954431,4311.2,4310.9,5.93595481]
["bitfinex","ETHUSD",1757029914916,2.31960217,4311.1,4310.8,0.029]
["bitfinex","ETHUSD",1757029915125,0.3165,4311.0,4310.8,0.029]
["bitfinex","ETHUSD",1757029915501,4.4987843,4311.4,4310.9,0.2914]
["bitfinex","ETHUSD",1757029915716,4.072,4311.1,4310.9,0.2914]
["bitfinex","ETHUSD",1757029916229,1.709,4311.4,4310.9,6.22735481]
["bitfinex","ETHUSD",1757029916598,1.709,4311.4,4310.9,0.2914]
["bitfinex","ETHUSD",1757029919121,0.442,4311.3,4310.9,0.2914]
["bitfinex","ETHUSD",1757029919317,0.442,4312.9,4311.2,5.93595481]
["bitfinex","ETHUSD",1757029919517,0.4703,4312.6,4312.2,5.93595481]
["bitfinex","ETHUSD",1757029919711,0.9123,4312.6,4312.2,5.93595481]
["bitfinex","ETHUSD",1757029919912,0.442,4312.5,4312.0,2.31910338]
["bitfinex","ETHUSD",1757029920333,0.442,4312.4,4311.8,8.25514434]
["bitfinex","ETHUSD",1757029920540,0.442,4312.4,4311.9,2.31915118]
["bitfinex","ETHUSD",1757029920718,0.442,4312.3,4311.9,2.31915118]
["bitfinex","ETHUSD",1757029920913,0.442,4312.3,4312.0,2.3190992]
["bitfinex","ETHUSD",1757029922135,0.4703,4312.5,4312.0,2.3190992]
["bitfinex","ETHUSD",1757029922317,0.4703,4312.5,4311.7,6.40126457]
["bitfinex","ETHUSD",1757029922318,0.442,4312.4,4311.7,6.40126743]
["bitfinex","ETHUSD",1757029922514,0.442,4312.4,4311.7,4.082]
["bitfinex","ETHUSD",1757029922718,0.442,4312.4,4311.8,2.31917058]
["bitfinex","ETHUSD",1757029923509,0.442,4312.4,4311.7,6.40121967]
["bitfinex","ETHUSD",1757029923709,0.442,4312.4,4311.7,7.27327673]
["bitfinex","ETHUSD",1757029924114,0.442,4312.4,4311.8,2.31921152]
["bitfinex","ETHUSD",1757029924738,0.442,4312.4,4311.9,2.3191596]
["bitfinex","ETHUSD",1757029925136,0.442,4312.4,4311.8,2.31921224]
["bitfinex","ETHUSD",1757029925523,0.442,4312.4,4311.9,2.31915265]
["bitfinex","ETHUSD",1757029925832,0.442,4312.4,4311.8,2.31921286]
["bitfinex","ETHUSD",1757029926030,0.4703,4312.5,4311.7,4.082]
["bitfinex","ETHUSD",1757029926248,0.3165,4311.8,4311.5,3.0]
["bitfinex","ETHUSD",1757029926433,0.3165,4311.8,4311.4,4.072]
["bitfinex","ETHUSD",1757029926747,0.9123,4311.7,4311.3,0.004]
["bitfinex","ETHUSD",1757029927440,0.4703,4311.7,4311.3,0.004]
["bitfinex","ETHUSD",1757029927644,0.442,4311.6,4311.3,0.004]
["bitfinex","ETHUSD",1757029928324,4.071,4312.0,4311.5,0.2914]
["bitfinex","ETHUSD",1757029928524,0.3165,4311.6,4311.3,0.004]
["bitfinex","ETHUSD",1757029928939,0.7687,4311.6,4311.3,0.004]
["bitfinex","ETHUSD",1757029929149,0.7687,4311.6,4310.8,0.029]
["bitfinex","ETHUSD",1757029929150,0.792,4311.4,4310.8,1e-08]
["bitfinex","ETHUSD",1757029929324,0.9062,4311.5,4308.8,0.025]
["bitfinex","ETHUSD",1757029929325,5.93595481,4310.7,4308.8,0.025]
["bitfinex","ETHUSD",1757029929525,2.61193944,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757029929725,6.76206632,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757029929932,7.64513944,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757029930132,3.51813944,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757029930438,7.66826632,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757029930660,7.64513944,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757029931250,3.51813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029931421,7.66926632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029931614,3.51813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029931820,7.67726632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029932032,7.65413944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029933133,3.51813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029933327,7.67726632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029933654,7.65113944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029936355,7.64813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029936653,7.64413944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029937032,3.51813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029937230,7.66726632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029937421,7.64413944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029939557,3.51813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029939731,7.66126632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029939931,7.63813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029941557,3.51813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029941756,3.54126632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029942130,7.20126632,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029942330,7.17813944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029943258,7.63213944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757029944760,7.63313944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029948159,3.51913944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029948364,7.64826632,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029948535,7.62513944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029949135,7.17113944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029951166,7.16013944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029952568,6.70793944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029953175,7.16013944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029953466,7.15713944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029954063,7.15513944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029957638,2.32123944,4309.9,4309.8,0.31770001]
["bitfinex","ETHUSD",1757029957873,6.40623944,4309.9,4309.8,0.31770001]
["bitfinex","ETHUSD",1757029958034,6.40623944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029958237,6.69793944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029959467,6.40623944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029960470,6.39923944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029960687,6.39723944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029961273,6.71333944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029961480,7.17553944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029962147,3.09953944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029962351,7.19866632,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029962552,7.17553944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029963770,8.88553944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029968384,8.87153944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029968991,8.09323944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029969286,8.09323944,4309.9,4309.8,0.29210001]
["bitfinex","ETHUSD",1757029969668,8.09323944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029969863,4.03123944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029970094,8.43046632,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029970384,8.86953944,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029971665,13.91859848,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029971865,14.703934,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029973383,14.698934,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029974093,14.695934,4309.9,4309.8,0.00400001]
["bitfinex","ETHUSD",1757029975212,14.695934,4309.9,4309.3,0.004]
["bitfinex","ETHUSD",1757029975213,14.60769456,4309.9,4307.8,0.025]
["bitfinex","ETHUSD",1757029975367,5.04905904,4308.7,4307.8,0.025]
["bitfinex","ETHUSD",1757029975718,2.32127149,4308.0,4307.8,0.8816]
["bitfinex","ETHUSD",1757029975861,6.9405438,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757029976066,6.39231665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757029976289,6.70841665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757029976794,6.39231665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757029978200,12.68727569,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757029978509,16.01917788,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757029978661,18.59078036,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757029978865,18.62029865,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757029979702,14.54429865,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757029979871,18.62029865,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757029980276,18.62029865,4307.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757029980277,3.0,4307.7,4306.8,1e-08]
["bitfinex","ETHUSD",1757029980477,1.73412688,4307.6,4306.8,1e-08]
["bitfinex","ETHUSD",1757029980737,2.32183285,4307.0,4306.8,1e-08]
["bitfinex","ETHUSD",1757029981006,2.32143065,4307.7,4306.8,1e-08]
["bitfinex","ETHUSD",1757029981007,4.088,4307.9,4307.5,0.2881]
["bitfinex","ETHUSD",1757029981303,2.32164379,4307.3,4306.8,1e-08]
["bitfinex","ETHUSD",1757029981479,4.095,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1757029981681,4.095,4307.2,4306.8,0.40230001]
["bitfinex","ETHUSD",1757029982001,4.095,4307.2,4307.1,0.2881]
["bitfinex","ETHUSD",1757029983286,2.1732,4307.8,4307.1,0.2881]
["bitfinex","ETHUSD",1757029983488,4.11612688,4307.7,4307.1,1.1447]
["bitfinex","ETHUSD",1757029983878,4.09,4307.6,4307.1,1.1447]
["bitfinex","ETHUSD",1757029984092,6.41149184,4307.6,4307.1,1.1447]
["bitfinex","ETHUSD",1757029984299,6.41149184,4307.6,4307.2,0.4543]
["bitfinex","ETHUSD",1757029984492,2.32154358,4307.5,4306.9,0.004]
["bitfinex","ETHUSD",1757029984720,4.089,4307.4,4306.9,0.004]
["bitfinex","ETHUSD",1757029985125,4.089,4307.4,4307.3,0.2881]
["bitfinex","ETHUSD",1757029985421,1.711,4307.8,4307.3,6.19375904]
["bitfinex","ETHUSD",1757029985620,4.087,4307.7,4307.4,0.8566]
["bitfinex","ETHUSD",1757029985796,4.087,4307.7,4307.6,0.2881]
["bitfinex","ETHUSD",1757029986110,4.088,4307.8,4307.6,1.1447]
["bitfinex","ETHUSD",1757029986314,4.087,4307.9,4307.7,0.8566]
["bitfinex","ETHUSD",1757029986481,4.087,4308.0,4307.8,0.2881]
["bitfinex","ETHUSD",1757029986683,1.711,4308.5,4307.9,0.4543]
["bitfinex","ETHUSD",1757029986885,0.04812688,4308.8,4308.4,0.2881]
["bitfinex","ETHUSD",1757029987100,0.025,4308.8,4308.4,0.2881]
["bitfinex","ETHUSD",1757029987523,0.025,4308.8,4308.5,0.8566]
["bitfinex","ETHUSD",1757029987685,0.025,4308.8,4308.5,3.17754459]
["bitfinex","ETHUSD",1757029988009,0.025,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757029990112,0.025,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757029990318,0.025,4308.8,4308.7,1.1806]
["bitfinex","ETHUSD",1757029990690,0.025,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757029991426,0.025,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757029991588,0.025,4308.8,4308.7,1.1806]
["bitfinex","ETHUSD",1757029991793,0.025,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757029992711,0.025,4308.8,4308.7,5.82735904]
["bitfinex","ETHUSD",1757029992906,0.025,4308.8,4308.7,1.1806]
["bitfinex","ETHUSD",1757029993898,0.025,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757029994304,0.025,4308.8,4308.7,1.1806]
["bitfinex","ETHUSD",1757029994494,0.025,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757029994695,0.025,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757029998402,0.025,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757029998602,0.025,4308.8,4308.7,1.1806]
["bitfinex","ETHUSD",1757030000116,0.025,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757030000798,0.025,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757030001348,0.026,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757030001705,0.026,4308.8,4308.7,4.31631186]
["bitfinex","ETHUSD",1757030002113,0.026,4308.8,4308.7,1.99542622]
["bitfinex","ETHUSD",1757030002446,0.026,4308.8,4308.7,0.7783]
["bitfinex","ETHUSD",1757030003434,0.026,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757030008948,0.026,4308.8,4308.7,2.60898564]
["bitfinex","ETHUSD",1757030010934,0.026,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757030012867,0.026,4308.8,4308.7,2.60898564]
["bitfinex","ETHUSD",1757030013467,0.026,4308.8,4308.7,0.2881]
["bitfinex","ETHUSD",1757030014355,1.2482,4308.8,4307.7,0.4902]
["bitfinex","ETHUSD",1757030014556,0.9114,4308.7,4308.2,4.044]
["bitfinex","ETHUSD",1757030014867,0.9114,4308.6,4308.2,4.044]
["bitfinex","ETHUSD",1757030015031,0.4575,4308.5,4308.2,4.044]
["bitfinex","ETHUSD",1757030015466,0.4575,4308.4,4308.2,4.044]
["bitfinex","ETHUSD",1757030015773,0.4835,4308.8,4308.2,4.044]
["bitfinex","ETHUSD",1757030016342,0.4835,4308.8,4308.2,6.36510755]
["bitfinex","ETHUSD",1757030016657,0.4835,4308.8,4308.2,4.044]
["bitfinex","ETHUSD",1757030016868,0.4835,4308.8,4308.2,6.36515096]
["bitfinex","ETHUSD",1757030017260,0.4835,4308.8,4308.3,2.32109206]
["bitfinex","ETHUSD",1757030017592,0.026,4308.8,4308.7,0.2877]
["bitfinex","ETHUSD",1757030017940,0.026,4308.8,4308.7,2.60858564]
["bitfinex","ETHUSD",1757030018139,0.026,4308.8,4308.7,9.44390092]
["bitfinex","ETHUSD",1757030019267,0.026,4308.8,4308.7,9.04160092]
["bitfinex","ETHUSD",1757030019466,0.026,4308.8,4308.7,10.99575947]
["bitfinex","ETHUSD",1757030020259,0.026,4308.8,4308.7,10.59345947]
["bitfinex","ETHUSD",1757030020954,0.026,4308.8,4308.7,10.99575947]
["bitfinex","ETHUSD",1757030024460,0.026,4308.8,4308.7,10.59345947]
["bitfinex","ETHUSD",1757030025973,0.026,4308.8,4308.7,10.10325947]
["bitfinex","ETHUSD",1757030027868,0.3323,4308.8,4308.7,3.87274419]
["bitfinex","ETHUSD",1757030028051,0.026,4308.8,4308.7,3.87274419]
["bitfinex","ETHUSD",1757030028256,0.026,4308.8,4308.7,4.16964419]
["bitfinex","ETHUSD",1757030028457,0.026,4308.8,4308.7,3.87274419]
["bitfinex","ETHUSD",1757030030184,1.2515,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1757030030363,0.9192,4308.7,4308.6,4.034]
["bitfinex","ETHUSD",1757030030686,1.2255,4308.7,4308.6,4.034]
["bitfinex","ETHUSD",1757030032561,1.2255,4308.7,4308.6,6.35493951]
["bitfinex","ETHUSD",1757030032974,1.2255,4308.7,4308.6,4.034]
["bitfinex","ETHUSD",1757030033155,1.2255,4308.7,4308.6,6.35493951]
["bitfinex","ETHUSD",1757030033354,1.2255,4308.7,4308.6,4.034]
["bitfinex","ETHUSD",1757030033570,0.026,4308.8,4308.6,4.034]
["bitfinex","ETHUSD",1757030033571,0.026,4308.8,4308.6,4.3309]
["bitfinex","ETHUSD",1757030033788,0.026,4308.8,4308.6,10.27371528]
["bitfinex","ETHUSD",1757030034391,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757030035988,0.026,4308.8,4308.7,2.61778564]
["bitfinex","ETHUSD",1757030036600,0.026,4308.8,4308.7,4.05382261]
["bitfinex","ETHUSD",1757030036977,0.026,4308.8,4308.7,3.59752261]
["bitfinex","ETHUSD",1757030038173,1e-08,4308.8,4308.7,8.38733146]
["bitfinex","ETHUSD",1757030038370,1e-08,4308.8,4308.7,8.36412261]
["bitfinex","ETHUSD",1757030038576,1e-08,4308.8,4308.7,10.70412261]
["bitfinex","ETHUSD",1757030040917,0.001,4309.3,4309.2,6.11261635]
["bitfinex","ETHUSD",1757030041121,0.001,4309.3,4309.2,18.40969326]
["bitfinex","ETHUSD",1757030041276,0.001,4309.3,4309.2,19.56519326]
["bitfinex","ETHUSD",1757030041699,0.001,4309.3,4309.2,19.65818829]
["bitfinex","ETHUSD",1757030045005,0.001,4309.3,4309.2,12.46687798]
["bitfinex","ETHUSD",1757030045714,0.7431,4309.3,4309.2,11.67387798]
["bitfinex","ETHUSD",1757030046109,0.3073,4309.3,4309.2,11.67387798]
["bitfinex","ETHUSD",1757030046412,0.7431,4309.3,4309.2,11.67387798]
["bitfinex","ETHUSD",1757030046578,0.001,4309.3,4309.2,11.97077798]
["bitfinex","ETHUSD",1757030050932,0.001,4309.3,4309.2,11.67387798]
["bitfinex","ETHUSD",1757030051395,0.001,4309.3,4309.2,11.78987798]
["bitfinex","ETHUSD",1757030051820,0.001,4309.3,4309.2,14.12987798]
["bitfinex","ETHUSD",1757030053101,0.001,4309.3,4309.2,14.42737798]
["bitfinex","ETHUSD",1757030053999,0.001,4309.3,4309.2,15.70857798]
["bitfinex","ETHUSD",1757030054210,0.001,4309.3,4309.2,16.11087798]
["bitfinex","ETHUSD",1757030054396,0.001,4309.3,4309.2,16.20387798]
["bitfinex","ETHUSD",1757030054994,0.001,4309.3,4309.2,15.80157798]
["bitfinex","ETHUSD",1757030055195,0.001,4309.3,4309.2,15.31237798]
["bitfinex","ETHUSD",1757030060107,0.001,4309.3,4309.2,15.80157798]
["bitfinex","ETHUSD",1757030061895,0.001,4309.3,4309.2,15.31237798]
["bitfinex","ETHUSD",1757030063831,0.001,4309.3,4309.2,12.97237798]
["bitfinex","ETHUSD",1757030065201,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757030065401,0.026,4309.8,4309.7,16.33940058]
["bitfinex","ETHUSD",1757030065621,0.026,4309.8,4309.7,16.43219711]
["bitfinex","ETHUSD",1757030066232,0.026,4309.8,4309.7,16.72969711]
["bitfinex","ETHUSD",1757030067535,0.026,4309.8,4309.7,17.18489711]
["bitfinex","ETHUSD",1757030069403,1.2866,4309.8,4309.7,16.88739711]
["bitfinex","ETHUSD",1757030070607,0.7916,4309.8,4309.7,16.88739711]
["bitfinex","ETHUSD",1757030071224,0.3364,4309.8,4309.7,16.88739711]
["bitfinex","ETHUSD",1757030071430,0.026,4309.8,4309.7,16.88739711]
["bitfinex","ETHUSD",1757030072210,0.026,4309.8,4309.7,17.18489711]
["bitfinex","ETHUSD",1757030073506,0.026,4309.8,4309.7,16.28667677]
["bitfinex","ETHUSD",1757030075517,0.026,4309.8,4309.7,18.62667677]
["bitfinex","ETHUSD",1757030075846,0.026,4309.8,4309.7,18.32917677]
["bitfinex","ETHUSD",1757030076143,1.2866,4309.8,4309.7,11.80534712]
["bitfinex","ETHUSD",1757030079543,1.2866,4309.8,4309.7,12.07059494]
["bitfinex","ETHUSD",1757030079868,1.2866,4309.8,4309.7,14.39094206]
["bitfinex","ETHUSD",1757030081663,1.2866,4309.8,4309.7,4.026]
["bitfinex","ETHUSD",1757030086471,1.2866,4309.8,4309.7,9.07059494]
["bitfinex","ETHUSD",1757030087281,1.2866,4309.8,4309.7,14.39094206]
["bitfinex","ETHUSD",1757030087282,0.026,4309.8,4309.7,14.39094206]
["bitfinex","ETHUSD",1757030087440,0.026,4309.8,4309.7,10.80555258]
["bitfinex","ETHUSD",1757030087648,0.026,4309.8,4309.7,11.19461425]
["bitfinex","ETHUSD",1757030087982,0.3324,4309.8,4309.7,11.31061425]
["bitfinex","ETHUSD",1757030088390,0.026,4309.8,4309.7,11.31061425]
["bitfinex","ETHUSD",1757030088546,0.026,4309.8,4309.7,11.61911425]
["bitfinex","ETHUSD",1757030088745,0.026,4309.8,4309.7,11.31061425]
["bitfinex","ETHUSD",1757030089683,0.026,4309.8,4309.7,11.61911425]
["bitfinex","ETHUSD",1757030089874,0.026,4309.8,4309.7,11.31061425]
["bitfinex","ETHUSD",1757030090460,0.026,4309.8,4309.7,11.61911425]
["bitfinex","ETHUSD",1757030093949,1.237,4309.8,4309.7,11.30861425]
["bitfinex","ETHUSD",1757030094166,1.237,4309.8,4309.7,7.024]
["bitfinex","ETHUSD",1757030094571,1.237,4309.8,4309.7,4.024]
["bitfinex","ETHUSD",1757030098885,0.026,4309.8,4309.7,9.67605059]
["bitfinex","ETHUSD",1757030099188,0.026,4309.8,4309.7,9.65284712]
["bitfinex","ETHUSD",1757030099356,0.026,4309.8,4309.7,11.45924438]
["bitfinex","ETHUSD",1757030104997,0.026,4309.8,4309.7,11.15074438]
["bitfinex","ETHUSD",1757030105290,0.3324,4309.8,4309.7,11.15074438]
["bitfinex","ETHUSD",1757030106493,0.026,4309.8,4309.7,11.15074438]
["bitfinex","ETHUSD",1757030106865,0.026,4309.8,4309.7,11.45924438]
["bitfinex","ETHUSD",1757030107293,0.026,4309.8,4309.7,13.16924438]
["bitfinex","ETHUSD",1757030107961,0.3324,4309.8,4309.7,12.86074438]
["bitfinex","ETHUSD",1757030108160,0.026,4309.8,4309.7,13.16924438]
["bitfinex","ETHUSD",1757030109189,0.026,4309.8,4309.7,12.86074438]
["bitfinex","ETHUSD",1757030111502,0.026,4309.8,4309.7,13.15314438]
["bitfinex","ETHUSD",1757030111868,0.026,4309.8,4309.7,12.86074438]
["bitfinex","ETHUSD",1757030112571,0.3192,4309.8,4309.7,6.51639726]
["bitfinex","ETHUSD",1757030112902,1.231,4309.8,4309.7,5.73]
["bitfinex","ETHUSD",1757030116818,0.026,4309.8,4309.7,5.73]
["bitfinex","ETHUSD",1757030117315,0.001,4310.3,4310.0,2.32016018]
["bitfinex","ETHUSD",1757030117612,0.001,4310.3,4310.2,10.36467289]
["bitfinex","ETHUSD",1757030118711,0.001,4310.3,4310.2,11.23027289]
["bitfinex","ETHUSD",1757030130717,0.001,4310.3,4310.2,10.93787289]
["bitfinex","ETHUSD",1757030133450,0.001,4310.3,4310.2,11.23027289]
["bitfinex","ETHUSD",1757030133631,0.001,4310.3,4310.2,12.9872162]
["bitfinex","ETHUSD",1757030134336,0.001,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757030134504,0.001,4310.7,4310.6,11.95186266]
["bitfinex","ETHUSD",1757030134703,0.001,4310.7,4310.6,12.24426266]
["bitfinex","ETHUSD",1757030135514,0.001,4310.7,4310.6,19.12478992]
["bitfinex","ETHUSD",1757030135714,0.001,4310.7,4310.6,21.67156594]
["bitfinex","ETHUSD",1757030137819,0.001,4310.7,4310.6,21.26926594]
["bitfinex","ETHUSD",1757030138735,0.001,4310.7,4310.6,21.67156594]
["bitfinex","ETHUSD",1757030139400,0.001,4310.7,4310.6,21.26926594]
["bitfinex","ETHUSD",1757030139601,1.22,4310.7,4310.6,9.63153868]
["bitfinex","ETHUSD",1757030139808,1.22,4310.7,4310.6,11.49906266]
["bitfinex","ETHUSD",1757030140217,0.001,4310.7,4310.6,11.49906266]
["bitfinex","ETHUSD",1757030140434,1.22,4310.7,4310.6,11.49906266]
["bitfinex","ETHUSD",1757030143817,1.22,4310.7,4310.6,13.83906266]
["bitfinex","ETHUSD",1757030144018,0.001,4310.7,4310.6,13.83906266]
["bitfinex","ETHUSD",1757030144217,0.001,4310.7,4310.6,16.04842608]
["bitfinex","ETHUSD",1757030144412,0.001,4310.7,4310.6,13.83906266]
["bitfinex","ETHUSD",1757030144738,1.22,4310.7,4310.6,13.38186266]
["bitfinex","ETHUSD",1757030145719,1.22,4310.7,4310.6,11.04186266]
["bitfinex","ETHUSD",1757030146544,0.001,4310.7,4310.6,11.04186266]
["bitfinex","ETHUSD",1757030146745,0.2953,4310.7,4310.6,11.04186266]
["bitfinex","ETHUSD",1757030147240,0.7432,4310.7,4310.6,11.04186266]
["bitfinex","ETHUSD",1757030149038,1.22,4310.7,4310.6,11.04186266]
["bitfinex","ETHUSD",1757030149637,1.22,4310.7,4310.6,11.15786266]
["bitfinex","ETHUSD",1757030150133,1.22,4310.7,4310.6,7.84329784]
["bitfinex","ETHUSD",1757030150333,1.22,4310.7,4310.6,5.719]
["bitfinex","ETHUSD",1757030150566,1.3446,4310.7,4310.6,4.009]
["bitfinex","ETHUSD",1757030155856,2.3199703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030156056,0.02312688,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030156355,1.35812688,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1757030156765,2.32050865,4309.4,4309.3,0.004]
["bitfinex","ETHUSD",1757030157075,2.32115732,4308.2,4307.3,0.047]
["bitfinex","ETHUSD",1757030157240,0.2943,4307.9,4307.3,0.047]
["bitfinex","ETHUSD",1757030157431,2.61561665,4307.9,4307.3,0.047]
["bitfinex","ETHUSD",1757030157624,3.56344353,4307.9,4307.3,0.047]
["bitfinex","ETHUSD",1757030157931,3.54031665,4307.9,4307.3,0.047]
["bitfinex","ETHUSD",1757030158136,3.56344353,4307.9,4307.3,0.047]
["bitfinex","ETHUSD",1757030159167,3.56344353,4307.9,4307.0,4.008]
["bitfinex","ETHUSD",1757030160563,3.54031665,4307.9,4307.0,4.008]
["bitfinex","ETHUSD",1757030161273,1.219,4307.9,4307.0,4.008]
["bitfinex","ETHUSD",1757030161941,1.24212688,4307.9,4307.0,4.008]
["bitfinex","ETHUSD",1757030162331,3.56344353,4307.9,4307.0,4.008]
["bitfinex","ETHUSD",1757030163250,1.24212688,4307.9,4307.0,6.32979232]
["bitfinex","ETHUSD",1757030163451,0.4479,4308.3,4307.8,0.3316]
["bitfinex","ETHUSD",1757030163657,0.4768,4308.4,4307.8,0.3316]
["bitfinex","ETHUSD",1757030163862,0.9247,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757030164159,0.2943,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030164361,0.4768,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757030164533,0.9247,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757030164732,0.4479,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757030165466,0.2943,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030165762,0.4768,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757030166063,1.219,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030166267,1.3409,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030167071,1.4569,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030168073,3.77821665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757030169266,3.77821665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030169935,3.80134353,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030170277,3.77821665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030171074,1.4569,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030171247,3.77821665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030171452,1.4569,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030171946,0.5322,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030172367,0.116,4307.9,4307.8,0.3403]
["bitfinex","ETHUSD",1757030172675,0.116,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030174451,0.8686,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030174775,3.64811665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030174979,1.3268,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030177565,0.8686,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030179646,3.55524353,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030181184,7.56124353,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030181387,7.53811665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030183082,13.47274391,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030183242,16.47274391,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030184281,16.83681909,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030185074,16.47274391,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030186183,3.53211665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030186348,7.53811665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030187051,3.53211665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030187258,7.56024353,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030187460,7.53711665,4307.9,4307.8,0.029]
["bitfinex","ETHUSD",1757030188280,11.61689372,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1757030188471,3.1135861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757030188778,17.78734024,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757030188979,18.97501336,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757030189182,3.11401736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030189479,11.03801736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030189679,12.36481736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030189893,8.35981736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030190079,12.36481736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030190281,12.45793969,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030192172,13.24993969,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030192497,13.49815317,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030194975,9.49315317,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030195281,11.88373969,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030195665,12.34193969,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030197007,8.33693969,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030197297,7.78561736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030197507,11.79061736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030197915,12.24881736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030198906,8.24381736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030199113,9.03581736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030199313,13.34883463,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030199799,13.44196238,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030200002,9.34483463,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030200200,13.34883463,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030200368,13.64351296,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030201478,13.34883463,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030201802,13.03981736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030202191,9.03581736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030202508,18.52168864,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030202690,18.21267137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030203003,14.20867137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030203201,18.21267137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030203982,9.15181736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030204183,13.15581736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030206080,13.46483463,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030208608,9.46083463,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030208815,13.15581736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030212201,9.15181736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030212423,12.24201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030212725,8.23901736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030212924,8.68981736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030213123,12.69281736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030213423,8.68981736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030213626,12.69281736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030213826,9.15461736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030214029,13.52183659,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030214233,13.05703659,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030214537,12.30923659,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030214701,17.3660906,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030215048,17.00187137,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030215231,4.15001736,4306.6,4306.5,0.80050001]
["bitfinex","ETHUSD",1757030215395,8.17614424,4306.6,4306.5,1.23980001]
["bitfinex","ETHUSD",1757030215596,8.15301736,4306.6,4306.5,1.23980001]
["bitfinex","ETHUSD",1757030215896,8.15201736,4306.6,4306.5,1.23980001]
["bitfinex","ETHUSD",1757030216125,8.15201736,4306.6,4306.5,0.80050001]
["bitfinex","ETHUSD",1757030217424,4.15001736,4306.6,4306.5,0.80050001]
["bitfinex","ETHUSD",1757030217725,8.17514424,4306.6,4306.5,0.80050001]
["bitfinex","ETHUSD",1757030218023,8.15201736,4306.6,4306.5,1.23980001]
["bitfinex","ETHUSD",1757030218395,8.15201736,4306.6,4306.5,0.80050001]
["bitfinex","ETHUSD",1757030218598,8.15201736,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030219714,13.20887137,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030219924,13.49977137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030220423,13.20887137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030221938,13.20987137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030224127,16.20987137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030224333,18.51738864,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030224829,17.00187137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030224994,12.20787137,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030225197,16.20887137,4306.6,4306.5,0.31220001]
["bitfinex","ETHUSD",1757030225530,16.95057137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030225929,16.49977137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030226139,12.20787137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030226304,17.74257137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030226501,18.51638864,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030228208,18.88062199,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030228609,18.57160472,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030229245,14.57060472,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030229445,18.57060472,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030229908,13.57210472,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030230114,13.57210472,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030230115,13.20787137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030230433,9.20787137,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030230617,13.20787137,4306.6,4306.5,0.77460001]
["bitfinex","ETHUSD",1757030230946,13.20787137,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030233733,13.20687137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030234816,13.20687137,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030235021,9.20787137,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030235346,13.20687137,4306.6,4306.5,1.21390001]
["bitfinex","ETHUSD",1757030236158,13.20687137,4306.6,4306.5,0.77460001]
["bitfinex","ETHUSD",1757030236345,9.20787137,4306.6,4306.5,0.77460001]
["bitfinex","ETHUSD",1757030236856,13.20687137,4306.6,4306.5,0.77460001]
["bitfinex","ETHUSD",1757030237650,4.15101736,4306.6,4306.5,0.77460001]
["bitfinex","ETHUSD",1757030237854,8.14901736,4306.6,4306.5,1.21390001]
["bitfinex","ETHUSD",1757030238255,13.20587137,4306.6,4306.5,1.21390001]
["bitfinex","ETHUSD",1757030238441,13.20587137,4306.6,4306.5,0.77460001]
["bitfinex","ETHUSD",1757030238649,13.20587137,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030242350,8.14901736,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030242559,13.20587137,4306.6,4306.5,0.30090001]
["bitfinex","ETHUSD",1757030245029,13.20587137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030245334,14.43307137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030245930,13.94577137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030246323,13.49867137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030246543,13.49667137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030246744,13.94377137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030248033,13.49667137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030248960,13.98397137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030249153,14.43107137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030252662,13.94377137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030253255,14.43107137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030254253,14.43007137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030254971,13.94277137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030255341,8.88591736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030255650,13.98297137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030255847,14.43007137,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030256437,18.53108864,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030257135,18.82576697,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030257581,19.72362559,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030258468,19.42894726,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030258774,19.54551164,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030259272,15.43394726,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030259470,19.42794726,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1757030260067,19.42794726,4306.6,4305.8,1e-08]
["bitfinex","ETHUSD",1757030260068,6.11439485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757030260275,16.48812475,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757030260437,17.71912475,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757030261174,17.40910748,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1757030261362,17.40910748,4305.9,4304.4,0.006]
["bitfinex","ETHUSD",1757030261363,9.06932324,4305.5,4304.4,0.006]
["bitfinex","ETHUSD",1757030261673,15.08334051,4305.5,4304.4,0.006]
["bitfinex","ETHUSD",1757030261871,16.31434051,4305.5,4304.4,0.006]
["bitfinex","ETHUSD",1757030262073,16.40748778,4305.5,4304.4,0.006]
["bitfinex","ETHUSD",1757030262260,16.40748778,4305.5,4304.4,0.4453]
["bitfinex","ETHUSD",1757030263071,12.41448778,4305.5,4304.4,0.4453]
["bitfinex","ETHUSD",1757030263271,16.40748778,4305.5,4304.4,0.4453]
["bitfinex","ETHUSD",1757030263741,11.94108778,4305.5,4304.4,0.4453]
["bitfinex","ETHUSD",1757030263941,15.47898778,4305.5,4304.6,0.4651]
["bitfinex","ETHUSD",1757030264152,15.47898778,4305.5,4304.6,0.9044]
["bitfinex","ETHUSD",1757030264541,15.95238778,4305.5,4304.6,0.9044]
["bitfinex","ETHUSD",1757030264950,12.41448778,4305.5,4304.6,0.9044]
["bitfinex","ETHUSD",1757030265149,16.57950326,4305.5,4304.6,0.9044]
["bitfinex","ETHUSD",1757030265381,16.12440326,4305.5,4304.6,0.9044]
["bitfinex","ETHUSD",1757030265580,15.65100326,4305.5,4304.6,0.9044]
["bitfinex","ETHUSD",1757030265876,19.57950326,4305.5,4304.6,0.4651]
["bitfinex","ETHUSD",1757030266104,15.58650326,4305.5,4304.6,0.4651]
["bitfinex","ETHUSD",1757030266381,19.57950326,4305.5,4304.6,0.4651]
["bitfinex","ETHUSD",1757030266683,19.57950326,4305.5,4304.4,0.006]
["bitfinex","ETHUSD",1757030267580,13.62479063,4305.5,4304.4,0.4711]
["bitfinex","ETHUSD",1757030267763,19.57950326,4305.5,4304.4,0.4711]
["bitfinex","ETHUSD",1757030268090,19.57850326,4305.5,4304.5,0.4393]
["bitfinex","ETHUSD",1757030268598,15.11310326,4305.5,4304.4,0.4711]
["bitfinex","ETHUSD",1757030268761,19.57850326,4305.5,4304.4,0.4711]
["bitfinex","ETHUSD",1757030268957,2.32293433,4304.9,4304.4,0.006]
["bitfinex","ETHUSD",1757030269165,12.40877384,4304.9,4304.4,0.006]
["bitfinex","ETHUSD",1757030269381,12.38564696,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030270248,8.39364696,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757030270651,12.38564696,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030271072,8.39364696,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030271277,12.38564696,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030272287,12.38564696,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757030272485,12.68814696,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757030272859,12.38564696,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757030273597,2.43893433,4304.9,4304.8,1.219]
["bitfinex","ETHUSD",1757030273807,6.45306121,4304.9,4304.8,1.219]
["bitfinex","ETHUSD",1757030273956,6.42993433,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030275483,2.43893433,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030275662,6.45306121,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030275866,6.42993433,4304.9,4304.8,0.3146]
["bitfinex","ETHUSD",1757030276126,6.42993433,4304.9,4304.8,0.3186]
["bitfinex","ETHUSD",1757030276794,6.42893433,4304.9,4304.8,0.3186]
["bitfinex","ETHUSD",1757030280003,2.43893433,4304.9,4304.8,0.3186]
["bitfinex","ETHUSD",1757030280302,6.45206121,4304.9,4304.8,0.3186]
["bitfinex","ETHUSD",1757030280491,6.42893433,4304.9,4304.8,0.3186]
["bitfinex","ETHUSD",1757030281780,6.42793433,4304.9,4304.8,0.3186]
["bitfinex","ETHUSD",1757030282120,6.42793433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757030287716,2.43893433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757030287916,2.43893433,4304.9,4304.8,1.223]
["bitfinex","ETHUSD",1757030287917,6.42693433,4304.9,4304.8,1.223]
["bitfinex","ETHUSD",1757030289124,0.116,4304.9,4304.8,1.4129559]
["bitfinex","ETHUSD",1757030289422,0.116,4305.0,4304.8,1.4129559]
["bitfinex","ETHUSD",1757030289591,0.116,4305.0,4304.8,0.5107559]
["bitfinex","ETHUSD",1757030289792,0.116,4305.0,4304.9,0.9043]
["bitfinex","ETHUSD",1757030290225,0.116,4305.0,4304.9,1.2187]
["bitfinex","ETHUSD",1757030290719,0.116,4305.0,4304.9,0.69845491]
["bitfinex","ETHUSD",1757030290898,0.116,4305.0,4304.9,1.91715491]
["bitfinex","ETHUSD",1757030291621,0.116,4305.0,4304.9,4.73470473]
["bitfinex","ETHUSD",1757030291919,0.116,4305.2,4304.9,4.73470473]
["bitfinex","ETHUSD",1757030292118,0.116,4305.2,4305.0,0.9043]
["bitfinex","ETHUSD",1757030292631,0.116,4305.2,4305.1,1.2187]
["bitfinex","ETHUSD",1757030292829,0.116,4305.2,4305.1,1.91713051]
["bitfinex","ETHUSD",1757030293030,0.001,4305.5,4305.1,4.59701368]
["bitfinex","ETHUSD",1757030293031,3.988,4305.5,4305.1,4.59701368]
["bitfinex","ETHUSD",1757030293234,4.104,4305.5,4305.2,3.22707152]
["bitfinex","ETHUSD",1757030293593,4.104,4305.5,4305.4,0.3144]
["bitfinex","ETHUSD",1757030293921,0.117,4305.5,4305.4,1.2187]
["bitfinex","ETHUSD",1757030294624,0.117,4305.5,4305.4,0.7816]
["bitfinex","ETHUSD",1757030294822,0.117,4305.5,4305.4,0.3144]
["bitfinex","ETHUSD",1757030296824,0.117,4305.5,4305.4,1.01277848]
["bitfinex","ETHUSD",1757030298023,0.117,4305.5,4305.4,1.47997848]
["bitfinex","ETHUSD",1757030298321,0.117,4305.5,4305.4,1.91707848]
["bitfinex","ETHUSD",1757030299522,0.117,4305.5,4305.4,1.47997848]
["bitfinex","ETHUSD",1757030300628,0.117,4305.5,4305.4,1.01277848]
["bitfinex","ETHUSD",1757030303836,0.117,4305.5,4305.4,1.47997848]
["bitfinex","ETHUSD",1757030304031,0.117,4305.5,4305.4,1.91707848]
["bitfinex","ETHUSD",1757030304207,0.117,4305.5,4305.4,1.47997848]
["bitfinex","ETHUSD",1757030304398,0.117,4305.5,4305.4,1.01277848]
["bitfinex","ETHUSD",1757030308416,0.117,4305.5,4304.8,0.029]
["bitfinex","ETHUSD",1757030308417,7.32861263,4305.5,4304.8,0.029]
["bitfinex","ETHUSD",1757030308627,0.116,4305.2,4304.8,0.029]
["bitfinex","ETHUSD",1757030308815,3.2986619,4305.1,4304.8,0.029]
["bitfinex","ETHUSD",1757030309113,2.62713433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757030309324,4.47826121,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757030309528,5.43096121,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757030309738,5.40783433,4304.9,4304.8,0.029]
["bitfinex","ETHUSD",1757030311444,5.40783433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030311445,9.77958731,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030311620,9.76524837,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030311816,10.07426564,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030312029,13.18083433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030312217,19.13554696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030313657,15.15454696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030313841,19.13554696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030314317,15.15454696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030314642,19.13554696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030314810,15.15454696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030315016,19.13554696,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030317448,18.2435365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030320460,18.2425365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030320827,14.2625365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030321036,18.2425365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030325367,16.9846365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030325861,17.7381365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030326964,17.2714365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030327137,18.2057365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030327332,17.7390365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030327533,18.2057365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030327964,18.2047365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030328970,9.16403433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030329264,18.2047365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030330176,16.9451365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030330337,16.4784365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030330534,12.5004365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030330880,16.4784365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030331041,12.5004365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030331248,16.4774365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030331643,12.5004365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030331965,16.4784365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030332565,12.5014365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030332770,16.4784365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030333065,17.4127365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030333371,12.6822365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030333545,13.1916365,4304.9,4304.8,0.29850001]
["bitfinex","ETHUSD",1757030335365,13.4784365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030335677,13.9451365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030336873,13.9441365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030338256,13.1906365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030339276,13.1896365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030340445,4.15193433,4304.9,4304.8,0.29850001]
["bitfinex","ETHUSD",1757030340651,8.12693433,4304.9,4304.8,0.77110001]
["bitfinex","ETHUSD",1757030340852,4.15193433,4304.9,4304.8,1.21040001]
["bitfinex","ETHUSD",1757030341086,8.12693433,4304.9,4304.8,1.21040001]
["bitfinex","ETHUSD",1757030341877,1.829,4304.9,4304.8,1.21040001]
["bitfinex","ETHUSD",1757030342064,5.804,4304.9,4304.8,1.21040001]
["bitfinex","ETHUSD",1757030342767,13.4764365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030342968,14.73923787,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030343353,13.1896365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030343671,13.4764365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030343846,13.9431365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030344048,13.4764365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030344249,13.1896365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030344476,13.4764365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030344679,13.9431365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030345681,13.1896365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030346072,13.4764365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030346373,13.9431365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030346761,17.4107365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030347662,4.43873433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030347865,4.43873433,4304.9,4304.8,0.29850001]
["bitfinex","ETHUSD",1757030347866,8.12493433,4304.9,4304.8,0.29850001]
["bitfinex","ETHUSD",1757030348283,8.00893433,4304.9,4304.8,0.29850001]
["bitfinex","ETHUSD",1757030348855,8.00893433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030349154,8.00893433,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030351789,8.00893433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030352761,8.00793433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030354387,8.00793433,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030354592,13.0706365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030354759,13.0706365,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030355996,13.0706365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030356196,9.0986365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030356385,13.0696365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030357292,8.00693433,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030357699,13.0696365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030358192,13.1856365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030361297,13.1846365,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030361879,8.12093433,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030363098,4.15193433,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030363299,0.117,4304.9,4304.8,1.21430001]
["bitfinex","ETHUSD",1757030363599,0.117,4304.9,4304.8,1.33573001]
["bitfinex","ETHUSD",1757030365090,0.001,4304.9,4304.8,3.6587183]
["bitfinex","ETHUSD",1757030365684,0.001,4304.9,4304.8,3.7747183]
["bitfinex","ETHUSD",1757030366215,0.001,4304.9,4304.8,0.89643001]
["bitfinex","ETHUSD",1757030366398,0.001,4304.9,4304.8,0.31060001]
["bitfinex","ETHUSD",1757030366769,0.001,4304.9,4304.8,1.21430001]
["bitfinex","ETHUSD",1757030368598,0.001,4304.9,4304.8,3.5372883]
["bitfinex","ETHUSD",1757030375307,0.001,4304.9,4304.8,3.0979883]
["bitfinex","ETHUSD",1757030376104,0.001,4304.9,4304.8,0.77500001]
["bitfinex","ETHUSD",1757030376307,0.001,4304.9,4304.8,1.55043001]
["bitfinex","ETHUSD",1757030377282,0.001,4304.9,4304.8,1.08603001]
["bitfinex","ETHUSD",1757030378288,0.001,4304.9,4304.8,3.4090183]
["bitfinex","ETHUSD",1757030380690,0.001,4304.9,4304.8,1.08603001]
["bitfinex","ETHUSD",1757030380890,0.001,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030382379,0.3022,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030382581,0.7494,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030382812,0.001,4304.9,4304.8,2.3229883]
["bitfinex","ETHUSD",1757030383408,0.3022,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030383716,0.7494,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030384521,0.3022,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030384814,1.2466,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030385810,0.7494,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030387095,0.001,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030387288,0.3022,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030387488,0.7494,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757030391590,0.001,4304.9,4304.8,0.29960001]
["bitfinex","ETHUSD",1757030391795,0.001,4304.9,4304.8,1.19400001]
["bitfinex","ETHUSD",1757030392115,0.001,4304.9,4304.8,1.31340001]
["bitfinex","ETHUSD",1757030394024,0.001,4304.9,4304.8,0.87410001]
["bitfinex","ETHUSD",1757030394228,0.001,4304.9,4304.8,1.31340001]
["bitfinex","ETHUSD",1757030396033,0.001,4304.9,4304.8,0.87410001]
["bitfinex","ETHUSD",1757030396287,0.001,4304.9,4304.8,1.31340001]
["bitfinex","ETHUSD",1757030399700,0.3022,4304.9,4304.8,0.11940001]
["bitfinex","ETHUSD",1757030399900,1.2466,4304.9,4304.8,1e-08]